LMAX Live-Kotierungen
LMAX
Symbol | Ask | Bid | Spread | |
---|---|---|---|---|
0.90448 | 1.82818 | 0.9237 | ||
0.59829 | 1.24739 | 0.6491 | ||
101.968 | 102.7408 | 0.7728 | ||
1.09847 | 2.30037 | 1.2019 | ||
0.65845 | 0.96035 | 0.3019 | ||
0.66141 | 1.17421 | 0.5128 | ||
112.73 | 113.3773 | 0.6473 | ||
170.35 | 171.6664 | 1.3164 | ||
1.63234 | 2.86694 | 1.2346 | ||
1.47654 | 2.31294 | 0.8364 | ||
0.97668 | 2.03678 | 1.0601 | ||
25.027 | 209.6634 | 184.6364 | ||
7.45984 | 9.95984 | 2.5 | ||
0.86012 | 1.14022 | 0.2801 | ||
388.86 | 410.96 | 22.1 | ||
166.456 | 167.2997 | 0.8437 | ||
11.74609 | 39.92799 | 28.1819 | ||
1.79309 | 4.10219 | 2.3091 | ||
4.31184 | 20.41194 | 16.1001 | ||
11.68609 | 39.78799 | 28.1019 | ||
1.45651 | 2.76381 | 1.3073 | ||
34.66943 | 557.66943 | 523.0 | ||
1.07488 | 1.27488 | 0.2 | ||
19.89619 | 79.99619 | 60.1 | ||
1.89771 | 4.10141 | 2.2037 | ||
1.71664 | 2.75854 | 1.0419 | ||
1.13539 | 2.47729 | 1.3419 | ||
193.522 | 194.9584 | 1.4364 | ||
13.65379 | 65.75379 | 52.1 | ||
2.08475 | 3.78485 | 1.7001 | ||
1.69338 | 3.00068 | 1.3073 | ||
1.24966 | 1.80246 | 0.5528 | ||
0.99474 | 4.09474 | 3.1 | ||
0.82336 | 1.97246 | 1.1491 | ||
0.54458 | 1.17188 | 0.6273 | ||
92.823 | 93.8249 | 1.0019 | ||
0.59939 | 1.05579 | 0.4564 | ||
1.3737 | 2.0465 | 0.6728 | ||
0.90854 | 1.71764 | 0.8091 | ||
23.2868 | 104.3778 | 81.091 | ||
6.93911 | 9.31551 | 2.3764 | ||
7.82193 | 10.92193 | 3.1 | ||
361.785 | 380.685 | 18.9 | ||
154.859 | 155.3372 | 0.4782 | ||
16.90736 | 43.13466 | 26.2273 | ||
10.927 | 38.3052 | 27.3782 | ||
4.01138 | 16.11148 | 12.1001 | ||
10.87157 | 33.64977 | 22.7782 | ||
1.35505 | 2.25875 | 0.9037 | ||
32.2353 | 591.0353 | 558.8 | ||
18.50969 | 78.60969 | 60.1 | ||
27.253 | 28.2312 | 0.9782 | ||
3514.24 | 3645.8219 | 131.5819 | ||
2152.92 | 2225.9382 | 73.0182 | ||
2314.37 | 2325.0064 | 10.6364 |