Historical Data
CADCHF - Canadian Dollar vs Swiss Franc
0.665
-0.06% -4.0 pips
0.665
-0.06% -4.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2024 00:00 | 0.6654 | 0.6668 | 0.6638 | 0.665 | -4.0 | -0.06% |
Mar 28, 2024 00:00 | 0.666 | 0.66692 | 0.66405 | 0.66563 | -3.7 | -0.06% |
Mar 27, 2024 00:00 | 0.66528 | 0.66755 | 0.6641 | 0.66653 | +12.5 | +0.19% |
Mar 26, 2024 00:00 | 0.6621 | 0.6671 | 0.6616 | 0.66529 | +31.9 | +0.48% |
Mar 25, 2024 00:00 | 0.65938 | 0.66235 | 0.6589 | 0.6616 | +22.2 | +0.34% |
Mar 24, 2024 00:00 | 0.65898 | 0.65961 | 0.65892 | 0.65941 | +4.3 | +0.07% |
Mar 22, 2024 00:00 | 0.66354 | 0.6646 | 0.6575 | 0.6585 | -50.4 | -0.77% |
Mar 21, 2024 00:00 | 0.65725 | 0.66546 | 0.6557 | 0.66356 | +63.1 | +0.95% |
Mar 20, 2024 00:00 | 0.65451 | 0.65825 | 0.6537 | 0.65729 | +27.8 | +0.42% |
Mar 19, 2024 00:00 | 0.65563 | 0.65612 | 0.6511 | 0.65455 | -10.8 | -0.16% |
Mar 18, 2024 00:00 | 0.65217 | 0.65639 | 0.6509 | 0.65564 | +34.7 | +0.53% |
Mar 17, 2024 00:00 | 0.65198 | 0.65241 | 0.65121 | 0.65221 | +2.3 | +0.04% |
Mar 15, 2024 00:00 | 0.65318 | 0.655 | 0.65098 | 0.6537 | +5.2 | +0.08% |
Mar 14, 2024 00:00 | 0.6519 | 0.65366 | 0.6516 | 0.65318 | +12.8 | +0.20% |
Mar 13, 2024 00:00 | 0.65019 | 0.65252 | 0.6465 | 0.65227 | +20.8 | +0.32% |
Mar 12, 2024 00:00 | 0.65088 | 0.6514 | 0.64797 | 0.65024 | -6.4 | -0.10% |
Mar 11, 2024 00:00 | 0.65091 | 0.65163 | 0.64871 | 0.65085 | -0.6 | -0.01% |
Mar 10, 2024 00:00 | 0.65034 | 0.65089 | 0.65031 | 0.65089 | +5.5 | +0.08% |
Mar 08, 2024 00:00 | 0.65205 | 0.65278 | 0.6494 | 0.65059 | -14.6 | -0.22% |
Mar 07, 2024 00:00 | 0.6527 | 0.65282 | 0.65007 | 0.65203 | -6.7 | -0.10% |
Mar 06, 2024 00:00 | 0.65012 | 0.65311 | 0.64861 | 0.65271 | +25.9 | +0.40% |
Mar 05, 2024 00:00 | 0.6516 | 0.6526 | 0.6489 | 0.65007 | -15.3 | -0.24% |
Mar 04, 2024 00:00 | 0.65179 | 0.65292 | 0.6488 | 0.65198 | +1.9 | +0.03% |
Mar 03, 2024 00:00 | 0.65122 | 0.65186 | 0.65085 | 0.65182 | +6.0 | +0.09% |
Mar 01, 2024 00:00 | 0.65176 | 0.65393 | 0.6506 | 0.6509 | -8.6 | -0.13% |
Feb 29, 2024 00:00 | 0.64712 | 0.65177 | 0.6456 | 0.65175 | +46.3 | +0.71% |
Feb 28, 2024 00:00 | 0.64954 | 0.65012 | 0.6464 | 0.64712 | -24.2 | -0.37% |
Feb 27, 2024 00:00 | 0.65174 | 0.65253 | 0.64863 | 0.64948 | -22.6 | -0.35% |
Feb 26, 2024 00:00 | 0.65225 | 0.65264 | 0.6496 | 0.65172 | -5.3 | -0.08% |
Feb 25, 2024 00:00 | 0.65122 | 0.65248 | 0.6511 | 0.65222 | +10.0 | +0.15% |
Feb 23, 2024 00:00 | 0.65266 | 0.65357 | 0.6501 | 0.65187 | -7.9 | -0.12% |
Feb 22, 2024 00:00 | 0.65144 | 0.6536 | 0.6497 | 0.65275 | +13.1 | +0.20% |
Feb 21, 2024 00:00 | 0.65206 | 0.65237 | 0.6497 | 0.65139 | -6.7 | -0.10% |
Feb 20, 2024 00:00 | 0.65385 | 0.65454 | 0.6496 | 0.65208 | -17.7 | -0.27% |
Feb 19, 2024 00:00 | 0.6534 | 0.6544 | 0.6525 | 0.65385 | +4.5 | +0.07% |
Feb 18, 2024 00:00 | 0.65193 | 0.6534 | 0.64992 | 0.65339 | +14.6 | +0.22% |
Feb 16, 2024 00:00 | 0.65338 | 0.65462 | 0.6522 | 0.6527 | -6.8 | -0.10% |
Feb 15, 2024 00:00 | 0.65378 | 0.65411 | 0.6505 | 0.6529 | -8.8 | -0.13% |
Feb 14, 2024 00:00 | 0.6534 | 0.65585 | 0.6524 | 0.65378 | +3.8 | +0.06% |
Feb 13, 2024 00:00 | 0.65082 | 0.65585 | 0.6503 | 0.65415 | +33.3 | +0.51% |
Feb 12, 2024 00:00 | 0.64952 | 0.65195 | 0.6481 | 0.65085 | +13.3 | +0.20% |
Feb 11, 2024 00:00 | 0.64893 | 0.64963 | 0.64749 | 0.64951 | +5.8 | +0.09% |
Feb 09, 2024 00:00 | 0.64884 | 0.65187 | 0.64805 | 0.6495 | +6.6 | +0.10% |
Feb 08, 2024 00:00 | 0.6488 | 0.6503 | 0.6473 | 0.64887 | +0.7 | +0.01% |
Feb 07, 2024 00:00 | 0.64452 | 0.64971 | 0.6439 | 0.64924 | +47.2 | +0.73% |
Feb 06, 2024 00:00 | 0.64285 | 0.64584 | 0.6419 | 0.64456 | +17.1 | +0.27% |
Feb 05, 2024 00:00 | 0.64357 | 0.64542 | 0.6419 | 0.64281 | -7.6 | -0.12% |
Feb 04, 2024 00:00 | 0.64146 | 0.64406 | 0.64088 | 0.64358 | +21.2 | +0.33% |
Feb 02, 2024 00:00 | 0.64068 | 0.64476 | 0.63838 | 0.64359 | +29.1 | +0.45% |
Feb 01, 2024 00:00 | 0.64192 | 0.64241 | 0.6388 | 0.6407 | -12.2 | -0.19% |
Jan 31, 2024 00:00 | 0.64301 | 0.64383 | 0.6386 | 0.64185 | -11.6 | -0.18% |
Jan 30, 2024 00:00 | 0.64218 | 0.64451 | 0.6409 | 0.643 | +8.2 | +0.13% |
Jan 29, 2024 00:00 | 0.64228 | 0.64299 | 0.6399 | 0.64218 | -1.0 | -0.02% |
Jan 28, 2024 00:00 | 0.64199 | 0.64239 | 0.64123 | 0.64226 | +2.7 | +0.04% |
Jan 26, 2024 00:00 | 0.64317 | 0.64433 | 0.64029 | 0.64175 | -14.2 | -0.22% |
Jan 25, 2024 00:00 | 0.63801 | 0.64385 | 0.6374 | 0.6427 | +46.9 | +0.73% |
Jan 24, 2024 00:00 | 0.64621 | 0.64623 | 0.63708 | 0.63799 | -82.2 | -1.29% |
Jan 23, 2024 00:00 | 0.64481 | 0.64742 | 0.6423 | 0.64618 | +13.7 | +0.21% |
Jan 22, 2024 00:00 | 0.64651 | 0.64716 | 0.6438 | 0.64474 | -17.7 | -0.27% |
Jan 21, 2024 00:00 | 0.64517 | 0.64672 | 0.64328 | 0.64651 | +13.4 | +0.21% |
Jan 19, 2024 00:00 | 0.64362 | 0.64695 | 0.6427 | 0.64613 | +25.1 | +0.39% |
Jan 18, 2024 00:00 | 0.64011 | 0.64388 | 0.6389 | 0.64355 | +34.4 | +0.53% |
Jan 17, 2024 00:00 | 0.63874 | 0.6424 | 0.6362 | 0.64011 | +13.7 | +0.21% |
Jan 16, 2024 00:00 | 0.63702 | 0.63969 | 0.6359 | 0.63856 | +15.4 | +0.24% |
Jan 15, 2024 00:00 | 0.63646 | 0.63753 | 0.635 | 0.63695 | +4.9 | +0.08% |
Jan 14, 2024 00:00 | 0.63368 | 0.6365 | 0.63313 | 0.6365 | +28.2 | +0.44% |
Jan 12, 2024 00:00 | 0.63605 | 0.63931 | 0.6349 | 0.6359 | -1.5 | -0.02% |
Jan 11, 2024 00:00 | 0.63561 | 0.63872 | 0.63383 | 0.63602 | +4.1 | +0.06% |
Jan 10, 2024 00:00 | 0.63652 | 0.63791 | 0.63497 | 0.6354 | -11.2 | -0.18% |
Jan 09, 2024 00:00 | 0.63512 | 0.63769 | 0.63344 | 0.63648 | +13.6 | +0.21% |
Jan 08, 2024 00:00 | 0.63674 | 0.63718 | 0.632 | 0.63514 | -16.0 | -0.25% |
Jan 07, 2024 00:00 | 0.63456 | 0.63693 | 0.63343 | 0.63673 | +21.7 | +0.34% |
Jan 05, 2024 00:00 | 0.63658 | 0.64038 | 0.6343 | 0.6358 | -7.8 | -0.12% |
Jan 04, 2024 00:00 | 0.6358 | 0.63877 | 0.63442 | 0.63651 | +7.1 | +0.11% |
Jan 03, 2024 00:00 | 0.63803 | 0.64112 | 0.63507 | 0.63615 | -18.8 | -0.30% |
Jan 02, 2024 00:00 | 0.63565 | 0.64089 | 0.635 | 0.63805 | +24.0 | +0.38% |
Jan 01, 2024 00:00 | 0.6341 | 0.63592 | 0.63098 | 0.63552 | +14.2 | +0.22% |
Dec 29, 2023 00:00 | 0.63751 | 0.63943 | 0.6298 | 0.63466 | -28.5 | -0.45% |
Dec 28, 2023 00:00 | 0.63792 | 0.6388 | 0.6305 | 0.63748 | -4.4 | -0.07% |
Dec 27, 2023 00:00 | 0.64687 | 0.64796 | 0.63615 | 0.63797 | -89.0 | -1.40% |
Dec 26, 2023 00:00 | 0.64586 | 0.64795 | 0.6443 | 0.64685 | +9.9 | +0.15% |
Dec 25, 2023 00:00 | 0.64369 | 0.6471 | 0.64175 | 0.64591 | +22.2 | +0.34% |
Dec 24, 2023 00:00 | 0.64228 | 0.64371 | 0.64228 | 0.64364 | +13.6 | +0.21% |
Dec 22, 2023 00:00 | 0.64453 | 0.64616 | 0.64145 | 0.6433 | -12.3 | -0.19% |
Dec 21, 2023 00:00 | 0.64566 | 0.64705 | 0.6417 | 0.64454 | -11.2 | -0.17% |
Dec 20, 2023 00:00 | 0.6452 | 0.64813 | 0.64312 | 0.64568 | +4.8 | +0.07% |
Dec 19, 2023 00:00 | 0.64712 | 0.64795 | 0.6429 | 0.64519 | -19.3 | -0.30% |
Dec 18, 2023 00:00 | 0.65054 | 0.65087 | 0.6457 | 0.6466 | -39.4 | -0.61% |
Dec 17, 2023 00:00 | 0.64956 | 0.65087 | 0.64733 | 0.65058 | +10.2 | +0.16% |
Dec 15, 2023 00:00 | 0.64688 | 0.65128 | 0.6456 | 0.649 | +21.2 | +0.33% |
Dec 14, 2023 00:00 | 0.64466 | 0.64896 | 0.6432 | 0.64672 | +20.6 | +0.32% |
Dec 13, 2023 00:00 | 0.64411 | 0.64623 | 0.64212 | 0.64466 | +5.5 | +0.09% |
Dec 12, 2023 00:00 | 0.64676 | 0.64731 | 0.6422 | 0.64412 | -26.4 | -0.41% |
Dec 11, 2023 00:00 | 0.64763 | 0.64956 | 0.6456 | 0.64677 | -8.6 | -0.13% |
Dec 10, 2023 00:00 | 0.64683 | 0.64789 | 0.64678 | 0.64759 | +7.6 | +0.12% |
Dec 08, 2023 00:00 | 0.6438 | 0.64836 | 0.64192 | 0.647 | +32.0 | +0.49% |
Dec 07, 2023 00:00 | 0.64341 | 0.64554 | 0.6418 | 0.6432 | -2.1 | -0.03% |
Dec 06, 2023 00:00 | 0.6433 | 0.64545 | 0.6424 | 0.6434 | +1.0 | +0.02% |
Dec 05, 2023 00:00 | 0.64438 | 0.64538 | 0.64178 | 0.64373 | -6.5 | -0.10% |
Dec 04, 2023 00:00 | 0.64308 | 0.64683 | 0.6428 | 0.6444 | +13.2 | +0.20% |
CADCHF Currency - Real time CADCHF currency chart and performance.
CADCHF Volatility - CADCHF real time currency volatility analysis.
CADCHF Correlation - CADCHF real time currency correlation analysis.
CADCHF Indicators - CADCHF real time indicators.
CADCHF Patterns - CADCHF real time price patterns.