To use chat, please login.
Back to contacts

Historical Data

CADCHF - Canadian Dollar vs Swiss Franc
0.665
  -0.06%   -4.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Mar 29, 2024 00:00 0.6654 0.6668 0.6638 0.665 -4.0 -0.06%
Mar 28, 2024 00:00 0.666 0.66692 0.66405 0.66563 -3.7 -0.06%
Mar 27, 2024 00:00 0.66528 0.66755 0.6641 0.66653 +12.5 +0.19%
Mar 26, 2024 00:00 0.6621 0.6671 0.6616 0.66529 +31.9 +0.48%
Mar 25, 2024 00:00 0.65938 0.66235 0.6589 0.6616 +22.2 +0.34%
Mar 24, 2024 00:00 0.65898 0.65961 0.65892 0.65941 +4.3 +0.07%
Mar 22, 2024 00:00 0.66354 0.6646 0.6575 0.6585 -50.4 -0.77%
Mar 21, 2024 00:00 0.65725 0.66546 0.6557 0.66356 +63.1 +0.95%
Mar 20, 2024 00:00 0.65451 0.65825 0.6537 0.65729 +27.8 +0.42%
Mar 19, 2024 00:00 0.65563 0.65612 0.6511 0.65455 -10.8 -0.16%
Mar 18, 2024 00:00 0.65217 0.65639 0.6509 0.65564 +34.7 +0.53%
Mar 17, 2024 00:00 0.65198 0.65241 0.65121 0.65221 +2.3 +0.04%
Mar 15, 2024 00:00 0.65318 0.655 0.65098 0.6537 +5.2 +0.08%
Mar 14, 2024 00:00 0.6519 0.65366 0.6516 0.65318 +12.8 +0.20%
Mar 13, 2024 00:00 0.65019 0.65252 0.6465 0.65227 +20.8 +0.32%
Mar 12, 2024 00:00 0.65088 0.6514 0.64797 0.65024 -6.4 -0.10%
Mar 11, 2024 00:00 0.65091 0.65163 0.64871 0.65085 -0.6 -0.01%
Mar 10, 2024 00:00 0.65034 0.65089 0.65031 0.65089 +5.5 +0.08%
Mar 08, 2024 00:00 0.65205 0.65278 0.6494 0.65059 -14.6 -0.22%
Mar 07, 2024 00:00 0.6527 0.65282 0.65007 0.65203 -6.7 -0.10%
Mar 06, 2024 00:00 0.65012 0.65311 0.64861 0.65271 +25.9 +0.40%
Mar 05, 2024 00:00 0.6516 0.6526 0.6489 0.65007 -15.3 -0.24%
Mar 04, 2024 00:00 0.65179 0.65292 0.6488 0.65198 +1.9 +0.03%
Mar 03, 2024 00:00 0.65122 0.65186 0.65085 0.65182 +6.0 +0.09%
Mar 01, 2024 00:00 0.65176 0.65393 0.6506 0.6509 -8.6 -0.13%
Feb 29, 2024 00:00 0.64712 0.65177 0.6456 0.65175 +46.3 +0.71%
Feb 28, 2024 00:00 0.64954 0.65012 0.6464 0.64712 -24.2 -0.37%
Feb 27, 2024 00:00 0.65174 0.65253 0.64863 0.64948 -22.6 -0.35%
Feb 26, 2024 00:00 0.65225 0.65264 0.6496 0.65172 -5.3 -0.08%
Feb 25, 2024 00:00 0.65122 0.65248 0.6511 0.65222 +10.0 +0.15%
Feb 23, 2024 00:00 0.65266 0.65357 0.6501 0.65187 -7.9 -0.12%
Feb 22, 2024 00:00 0.65144 0.6536 0.6497 0.65275 +13.1 +0.20%
Feb 21, 2024 00:00 0.65206 0.65237 0.6497 0.65139 -6.7 -0.10%
Feb 20, 2024 00:00 0.65385 0.65454 0.6496 0.65208 -17.7 -0.27%
Feb 19, 2024 00:00 0.6534 0.6544 0.6525 0.65385 +4.5 +0.07%
Feb 18, 2024 00:00 0.65193 0.6534 0.64992 0.65339 +14.6 +0.22%
Feb 16, 2024 00:00 0.65338 0.65462 0.6522 0.6527 -6.8 -0.10%
Feb 15, 2024 00:00 0.65378 0.65411 0.6505 0.6529 -8.8 -0.13%
Feb 14, 2024 00:00 0.6534 0.65585 0.6524 0.65378 +3.8 +0.06%
Feb 13, 2024 00:00 0.65082 0.65585 0.6503 0.65415 +33.3 +0.51%
Feb 12, 2024 00:00 0.64952 0.65195 0.6481 0.65085 +13.3 +0.20%
Feb 11, 2024 00:00 0.64893 0.64963 0.64749 0.64951 +5.8 +0.09%
Feb 09, 2024 00:00 0.64884 0.65187 0.64805 0.6495 +6.6 +0.10%
Feb 08, 2024 00:00 0.6488 0.6503 0.6473 0.64887 +0.7 +0.01%
Feb 07, 2024 00:00 0.64452 0.64971 0.6439 0.64924 +47.2 +0.73%
Feb 06, 2024 00:00 0.64285 0.64584 0.6419 0.64456 +17.1 +0.27%
Feb 05, 2024 00:00 0.64357 0.64542 0.6419 0.64281 -7.6 -0.12%
Feb 04, 2024 00:00 0.64146 0.64406 0.64088 0.64358 +21.2 +0.33%
Feb 02, 2024 00:00 0.64068 0.64476 0.63838 0.64359 +29.1 +0.45%
Feb 01, 2024 00:00 0.64192 0.64241 0.6388 0.6407 -12.2 -0.19%
Jan 31, 2024 00:00 0.64301 0.64383 0.6386 0.64185 -11.6 -0.18%
Jan 30, 2024 00:00 0.64218 0.64451 0.6409 0.643 +8.2 +0.13%
Jan 29, 2024 00:00 0.64228 0.64299 0.6399 0.64218 -1.0 -0.02%
Jan 28, 2024 00:00 0.64199 0.64239 0.64123 0.64226 +2.7 +0.04%
Jan 26, 2024 00:00 0.64317 0.64433 0.64029 0.64175 -14.2 -0.22%
Jan 25, 2024 00:00 0.63801 0.64385 0.6374 0.6427 +46.9 +0.73%
Jan 24, 2024 00:00 0.64621 0.64623 0.63708 0.63799 -82.2 -1.29%
Jan 23, 2024 00:00 0.64481 0.64742 0.6423 0.64618 +13.7 +0.21%
Jan 22, 2024 00:00 0.64651 0.64716 0.6438 0.64474 -17.7 -0.27%
Jan 21, 2024 00:00 0.64517 0.64672 0.64328 0.64651 +13.4 +0.21%
Jan 19, 2024 00:00 0.64362 0.64695 0.6427 0.64613 +25.1 +0.39%
Jan 18, 2024 00:00 0.64011 0.64388 0.6389 0.64355 +34.4 +0.53%
Jan 17, 2024 00:00 0.63874 0.6424 0.6362 0.64011 +13.7 +0.21%
Jan 16, 2024 00:00 0.63702 0.63969 0.6359 0.63856 +15.4 +0.24%
Jan 15, 2024 00:00 0.63646 0.63753 0.635 0.63695 +4.9 +0.08%
Jan 14, 2024 00:00 0.63368 0.6365 0.63313 0.6365 +28.2 +0.44%
Jan 12, 2024 00:00 0.63605 0.63931 0.6349 0.6359 -1.5 -0.02%
Jan 11, 2024 00:00 0.63561 0.63872 0.63383 0.63602 +4.1 +0.06%
Jan 10, 2024 00:00 0.63652 0.63791 0.63497 0.6354 -11.2 -0.18%
Jan 09, 2024 00:00 0.63512 0.63769 0.63344 0.63648 +13.6 +0.21%
Jan 08, 2024 00:00 0.63674 0.63718 0.632 0.63514 -16.0 -0.25%
Jan 07, 2024 00:00 0.63456 0.63693 0.63343 0.63673 +21.7 +0.34%
Jan 05, 2024 00:00 0.63658 0.64038 0.6343 0.6358 -7.8 -0.12%
Jan 04, 2024 00:00 0.6358 0.63877 0.63442 0.63651 +7.1 +0.11%
Jan 03, 2024 00:00 0.63803 0.64112 0.63507 0.63615 -18.8 -0.30%
Jan 02, 2024 00:00 0.63565 0.64089 0.635 0.63805 +24.0 +0.38%
Jan 01, 2024 00:00 0.6341 0.63592 0.63098 0.63552 +14.2 +0.22%
Dec 29, 2023 00:00 0.63751 0.63943 0.6298 0.63466 -28.5 -0.45%
Dec 28, 2023 00:00 0.63792 0.6388 0.6305 0.63748 -4.4 -0.07%
Dec 27, 2023 00:00 0.64687 0.64796 0.63615 0.63797 -89.0 -1.40%
Dec 26, 2023 00:00 0.64586 0.64795 0.6443 0.64685 +9.9 +0.15%
Dec 25, 2023 00:00 0.64369 0.6471 0.64175 0.64591 +22.2 +0.34%
Dec 24, 2023 00:00 0.64228 0.64371 0.64228 0.64364 +13.6 +0.21%
Dec 22, 2023 00:00 0.64453 0.64616 0.64145 0.6433 -12.3 -0.19%
Dec 21, 2023 00:00 0.64566 0.64705 0.6417 0.64454 -11.2 -0.17%
Dec 20, 2023 00:00 0.6452 0.64813 0.64312 0.64568 +4.8 +0.07%
Dec 19, 2023 00:00 0.64712 0.64795 0.6429 0.64519 -19.3 -0.30%
Dec 18, 2023 00:00 0.65054 0.65087 0.6457 0.6466 -39.4 -0.61%
Dec 17, 2023 00:00 0.64956 0.65087 0.64733 0.65058 +10.2 +0.16%
Dec 15, 2023 00:00 0.64688 0.65128 0.6456 0.649 +21.2 +0.33%
Dec 14, 2023 00:00 0.64466 0.64896 0.6432 0.64672 +20.6 +0.32%
Dec 13, 2023 00:00 0.64411 0.64623 0.64212 0.64466 +5.5 +0.09%
Dec 12, 2023 00:00 0.64676 0.64731 0.6422 0.64412 -26.4 -0.41%
Dec 11, 2023 00:00 0.64763 0.64956 0.6456 0.64677 -8.6 -0.13%
Dec 10, 2023 00:00 0.64683 0.64789 0.64678 0.64759 +7.6 +0.12%
Dec 08, 2023 00:00 0.6438 0.64836 0.64192 0.647 +32.0 +0.49%
Dec 07, 2023 00:00 0.64341 0.64554 0.6418 0.6432 -2.1 -0.03%
Dec 06, 2023 00:00 0.6433 0.64545 0.6424 0.6434 +1.0 +0.02%
Dec 05, 2023 00:00 0.64438 0.64538 0.64178 0.64373 -6.5 -0.10%
Dec 04, 2023 00:00 0.64308 0.64683 0.6428 0.6444 +13.2 +0.20%

CADCHF Analysis

CADCHF Currency - Real time CADCHF currency chart and performance.

CADCHF Volatility - CADCHF real time currency volatility analysis.

CADCHF Correlation - CADCHF real time currency correlation analysis.

CADCHF Indicators - CADCHF real time indicators.

CADCHF Patterns - CADCHF real time price patterns.