To use chat, please login.
Back to contacts

Historical Data

CHFJPY - Swiss Frank vs Japanese Yen
167.755
  +0.45%   +75.6 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Mar 28, 2024 00:00 166.999 168.04688 166.86 167.755 +75.6 +0.45%
Mar 27, 2024 00:00 167.5459652706844 168.029363742713 7.510339E-7 167.0005820543455 -54.5 -0.33%
Mar 26, 2024 00:00 168.256 168.3147046759639 165.75 167.607 -64.9 -0.39%
Mar 25, 2024 00:00 168.548 168.7269885019644 0.0000010200877 168.241 -30.7 -0.18%
Mar 24, 2024 00:00 168.6331083517955 168.7896446805219 168.367 168.549 -8.4 -0.05%
Mar 22, 2024 00:00 168.8869520635734 168.9348354227958 167.082 167.83 -105.7 -0.63%
Mar 21, 2024 00:00 170.191 170.83 6.581939E-7 168.8904155942701 -130.1 -0.77%
Mar 20, 2024 00:00 169.946 170.84 9.780504E-7 170.2013007122948 +25.5 +0.15%
Mar 19, 2024 00:00 168.0453386933007 170.0134659208618 166.965 169.96 +191.5 +1.13%
Mar 18, 2024 00:00 168.566 168.9970995207452 167.657 168.068 -49.8 -0.30%
Mar 17, 2024 00:00 168.592 168.7203840718264 168.513 168.5657693627375 -2.6 -0.02%
Mar 15, 2024 00:00 167.692 168.8322496749025 167.2909959497352 168.57 +87.8 +0.52%
Mar 14, 2024 00:00 168.001 168.2673318781832 165.802 167.68 -32.1 -0.19%
Mar 13, 2024 00:00 168.219 168.6601000625391 167.705 168.042 -17.7 -0.11%
Mar 12, 2024 00:00 167.229 168.6489306207616 167.0827686854999 168.256 +102.7 +0.61%
Mar 11, 2024 00:00 167.2657226155768 167.6525513025153 165.929 167.242 -2.4 -0.01%
Mar 10, 2024 00:00 167.476 167.6202861632005 167.1713437809132 167.265 -21.1 -0.13%
Mar 08, 2024 00:00 168.527 168.787 165.424 165.577 -295.0 -1.78%
Mar 07, 2024 00:00 169.2087281198973 169.2087281198973 166.806 168.5290995379044 -68.0 -0.40%
Mar 06, 2024 00:00 169.788 169.8095506145042 168.746 169.206 -58.2 -0.34%
Mar 05, 2024 00:00 169.9480705990093 170.0493349153813 0.0000016618687 169.744658676394 -20.3 -0.12%
Mar 04, 2024 00:00 169.917 170.7245618624118 167.775 169.9424521822382 +2.5 +0.01%
Mar 03, 2024 00:00 169.462 169.9629416984185 169.462 169.927 +46.5 +0.27%
Mar 01, 2024 00:00 169.663 170.2292188805347 2.268904E-7 168.731 -93.2 -0.55%
Feb 29, 2024 00:00 171.442 171.442 169.088 169.675 -176.7 -1.04%
Feb 28, 2024 00:00 171.2145217984366 171.5233804828361 170.9287064258715 171.436 +22.1 +0.13%
Feb 27, 2024 00:00 171.057 171.3373423168147 168.739 171.205 +14.8 +0.09%
Feb 26, 2024 00:00 170.751 171.3914528481775 170.198 171.07 +31.9 +0.19%
Feb 25, 2024 00:00 170.69619324967 170.8931118382415 170.289 170.7570418842677 +6.1 +0.04%
Feb 23, 2024 00:00 170.9687237615449 171.3247418890675 169.293 169.315 -165.4 -0.98%
Feb 22, 2024 00:00 171.003 1710873311878.23 7.110396E-7 170.965 -3.8 -0.02%
Feb 21, 2024 00:00 170.078 171.0291180489856 168.6883193277311 171.004 +92.6 +0.54%
Feb 20, 2024 00:00 170.203 170.5296100650067 169.52 170.088 -11.5 -0.07%
Feb 19, 2024 00:00 170.46 170.481 169.9065812952661 170.188 -27.2 -0.16%
Feb 18, 2024 00:00 170.2954243962014 170.4658630310049 170.057 170.462 +16.7 +0.10%
Feb 16, 2024 00:00 170.406 170.7153984463246 169.286 169.403 -100.3 -0.59%
Feb 15, 2024 00:00 170.0652528548124 170.588545790446 169.4853715007367 170.4094979904851 +34.4 +0.20%
Feb 14, 2024 00:00 169.736 170.0901121463084 168.9098485103518 170.057 +32.1 +0.19%
Feb 13, 2024 00:00 170.563 170.8917102948346 169.408 169.819 -74.4 -0.44%
Feb 12, 2024 00:00 170.6278003156479 1701.250969115438 169.8769190448456 170.5594650162148 -6.8 -0.04%
Feb 11, 2024 00:00 170.4917221851853 170.6851783159345 170.097 170.629 +13.7 +0.08%
Feb 09, 2024 00:00 170.878 171.01 170.172 170.6518282988871 -22.6 -0.13%
Feb 08, 2024 00:00 169.393 170.96 169.3308214816387 170.872 +147.9 +0.87%
Feb 07, 2024 00:00 169.981 170.260969927544 168.302 169.39 -59.1 -0.35%
Feb 06, 2024 00:00 170.7144842627438 170.8174783017658 169.6593708743672 169.974 -74.0 -0.44%
Feb 05, 2024 00:00 171.2624495865293 171.408 170.138 170.7063363944451 -55.6 -0.33%
Feb 04, 2024 00:00 170.967 171.3065536396622 170.616 171.2705409106471 +30.4 +0.18%
Feb 02, 2024 00:00 170.761 171.5041984451687 170.5634180336657 170.812 +5.1 +0.03%
Feb 01, 2024 00:00 170.428 170.9044093981333 169.776 170.747 +31.9 +0.19%
Jan 31, 2024 00:00 170.919 171.4194031447214 169.117334127761 170.484 -43.5 -0.26%
Jan 30, 2024 00:00 171.188 171.3845396461863 0.000001118866 170.9817559253116 -20.6 -0.12%
Jan 29, 2024 00:00 171.417 1714136597831.059 0.0000012715624 171.1942313461621 -22.3 -0.13%
Jan 28, 2024 00:00 171.2294313240686 171.4936957519724 171.0279428364535 171.4212553479787 +19.2 +0.11%
Jan 26, 2024 00:00 170.3276492600782 171.653 169.596 169.642 -68.6 -0.40%
Jan 25, 2024 00:00 170.987 171.1872699810667 169.8612292641429 170.3775771688624 -60.9 -0.36%
Jan 24, 2024 00:00 170.448 171.23 0.000001558254 170.988 +54.0 +0.32%
Jan 23, 2024 00:00 170.422 171.167 0.00000601636 170.45 +2.8 +0.02%
Jan 22, 2024 00:00 170.532 170.8947245861383 168.3 170.4293057494606 -10.3 -0.06%
Jan 21, 2024 00:00 170.502 170.7193355102559 170.236 170.532 +3.0 +0.02%
Jan 19, 2024 00:00 170.628 171.2025216039263 169.232 169.44 -118.8 -0.70%
Jan 18, 2024 00:00 171.3821907180888 1711260865567.847 8.218857E-7 170.631 -75.1 -0.44%
Jan 17, 2024 00:00 170.841 171.5885294243344 170.234 171.361 +52.0 +0.30%
Jan 16, 2024 00:00 170.297859170562 171.1291871092739 169.81398 170.904 +60.6 +0.35%
Jan 15, 2024 00:00 170.063 170.8931837385157 169.736 170.309 +24.6 +0.14%
Jan 14, 2024 00:00 169.8245798254119 170.09 169.482 170.0636908584886 +23.9 +0.14%
Jan 12, 2024 00:00 170.476 170.6159110350727 169.342 169.856007398472 -62.0 -0.37%
Jan 11, 2024 00:00 171.332 171.48056953217 169.773 170.454 -87.8 -0.52%
Jan 10, 2024 00:00 169.423 171.414 169.39 171.326 +190.3 +1.11%
Jan 09, 2024 00:00 170.045 1695421781153.342 168.275 169.423 -62.2 -0.37%
Jan 08, 2024 00:00 170.0924841831638 170.2402758323457 167.87 170.031 -6.1 -0.04%
Jan 07, 2024 00:00 169.985 170.2359853489296 169.604 170.09 +10.5 +0.06%
Jan 05, 2024 00:00 170.278 170.8037825059102 166.645 166.645 -363.3 -2.18%
Jan 04, 2024 00:00 168.382 170.4137367544158 168.1595389421523 170.2678456315269 +188.6 +1.11%
Jan 03, 2024 00:00 167.233 168.865577442945 166.9123014169171 168.3664892126646 +113.3 +0.67%
Jan 02, 2024 00:00 167.605 167.908 166.284 167.209 -39.6 -0.24%
Jan 01, 2024 00:00 167.61 168.05 158.96 167.652 +4.2 +0.03%
Dec 29, 2023 00:00 167.6419569337516 1689104152695.789 163.31 163.31 -433.2 -2.65%
Dec 28, 2023 00:00 167.8375722358119 1680732405797.004 166.007 167.6763241043217 -16.1 -0.10%
Dec 27, 2023 00:00 166.857 168.8047893949113 0.0000011183053 167.803924500892 +94.7 +0.56%
Dec 26, 2023 00:00 166.1479754080984 167.15 165.618 166.847 +69.9 +0.42%
Dec 25, 2023 00:00 164.593 167.6326960700597 159.3976828255568 166.136 +154.3 +0.93%
Dec 24, 2023 00:00 166.6105622143606 166.6105622143606 164.305 165.77 -84.1 -0.51%
Dec 22, 2023 00:00 165.8479395662691 166.7211073989743 156.575 166.33 +48.2 +0.29%
Dec 21, 2023 00:00 166.319 1661757844261.191 164.697 165.8796257002207 -43.9 -0.26%
Dec 20, 2023 00:00 167.193 167.35 156.627 166.3241960767699 -86.9 -0.52%
Dec 19, 2023 00:00 164.534 167.3510130161723 164.0073878627968 167.153 +261.9 +1.57%
Dec 18, 2023 00:00 163.4484030778961 1638667579981.847 153.379 164.512 +106.4 +0.65%
Dec 17, 2023 00:00 163.3149939922848 163.521 162.8286014721346 163.4484030778961 +13.3 +0.08%
Dec 15, 2023 00:00 164.073 164.2001616577266 158.536 163.3 -77.3 -0.47%
Dec 14, 2023 00:00 163.919 164.1262848751836 161.046 164.087 +16.8 +0.10%
Dec 13, 2023 00:00 166.0118927955476 1664496858991.147 162.964 163.961 -205.1 -1.25%
Dec 12, 2023 00:00 166.267 166.543956572254 165.109 166.008 -25.9 -0.16%
Dec 11, 2023 00:00 164.8140522047643 166.6860717423288 164.71 166.3 +148.6 +0.89%
Dec 10, 2023 00:00 164.496 164.829 164.391 164.816 +32.0 +0.19%
Dec 08, 2023 00:00 164.735 165.3802930387397 162.8966867788716 164.5501529374539 -18.5 -0.11%
Dec 07, 2023 00:00 168.257 168.2664741234683 4.756189E-7 164.794 -346.3 -2.10%
Dec 06, 2023 00:00 168.1860529129657 168.6484995703967 0.0000013009208 168.224 +3.8 +0.02%
Dec 05, 2023 00:00 168.8096094063907 168.904 166.563 168.17 -64.0 -0.38%
Dec 04, 2023 00:00 168.676 168.85 167.253 168.832 +15.6 +0.09%
Dec 03, 2023 00:00 168.619 168.864 168.3006535947712 168.6809871158305 +6.2 +0.04%

CHFJPY Analysis

CHFJPY Currency - Real time CHFJPY currency chart and performance.

CHFJPY Volatility - CHFJPY real time currency volatility analysis.

CHFJPY Correlation - CHFJPY real time currency correlation analysis.

CHFJPY Indicators - CHFJPY real time indicators.

CHFJPY Patterns - CHFJPY real time price patterns.