Historical Data
GBPNZD - Great Britain Pound vs New Zealand Dollar
2.11409
+0.09% +19.9 pips
2.11409
+0.09% +19.9 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2024 00:00 | 2.1121 | 2.11549 | 2.1105 | 2.11409 | +19.9 | +0.09% |
Mar 28, 2024 00:00 | 2.10619 | 2.11741 | 2.1028 | 2.1127 | +65.1 | +0.31% |
Mar 27, 2024 00:00 | 2.10193 | 2.10702 | 2.0998 | 2.1052 | +32.7 | +0.16% |
Mar 26, 2024 00:00 | 2.1051 | 2.10688 | 2.0979 | 2.10195 | -31.5 | -0.15% |
Mar 25, 2024 00:00 | 2.10292 | 2.10672 | 2.0972 | 2.10559 | +26.7 | +0.13% |
Mar 24, 2024 00:00 | 2.09843 | 2.10369 | 2.09843 | 2.103 | +45.7 | +0.22% |
Mar 22, 2024 00:00 | 2.0938 | 2.10312 | 2.0925 | 2.1007 | +69.0 | +0.33% |
Mar 21, 2024 00:00 | 2.10127 | 2.10341 | 2.09106 | 2.093 | -82.7 | -0.40% |
Mar 20, 2024 00:00 | 2.1023 | 2.10814 | 2.09743 | 2.10109 | -12.1 | -0.06% |
Mar 19, 2024 00:00 | 2.0915 | 2.10315 | 2.0913 | 2.10253 | +110.3 | +0.52% |
Mar 18, 2024 00:00 | 2.09115 | 2.09388 | 2.0867 | 2.09226 | +11.1 | +0.05% |
Mar 17, 2024 00:00 | 2.09198 | 2.09287 | 2.09115 | 2.09115 | -8.3 | -0.04% |
Mar 15, 2024 00:00 | 2.08098 | 2.09334 | 2.0801 | 2.09135 | +103.7 | +0.50% |
Mar 14, 2024 00:00 | 2.07638 | 2.0824 | 2.0719 | 2.08115 | +47.7 | +0.23% |
Mar 13, 2024 00:00 | 2.08046 | 2.08162 | 2.0723 | 2.07633 | -41.3 | -0.20% |
Mar 12, 2024 00:00 | 2.07728 | 2.08102 | 2.0694 | 2.08065 | +33.7 | +0.16% |
Mar 11, 2024 00:00 | 2.08009 | 2.08283 | 2.07213 | 2.0767 | -33.9 | -0.16% |
Mar 10, 2024 00:00 | 2.08006 | 2.08223 | 2.07927 | 2.08011 | +0.5 | +0.00% |
Mar 08, 2024 00:00 | 2.07361 | 2.0823 | 2.0705 | 2.07969 | +60.8 | +0.29% |
Mar 07, 2024 00:00 | 2.07789 | 2.07791 | 2.0656 | 2.07368 | -42.1 | -0.20% |
Mar 06, 2024 00:00 | 2.08682 | 2.09137 | 2.06832 | 2.0774 | -94.2 | -0.45% |
Mar 05, 2024 00:00 | 2.08178 | 2.0885 | 2.0804 | 2.0858 | +40.2 | +0.19% |
Mar 04, 2024 00:00 | 2.0742 | 2.08354 | 2.0713 | 2.08167 | +74.7 | +0.36% |
Mar 03, 2024 00:00 | 2.06974 | 2.07427 | 2.06517 | 2.07418 | +44.4 | +0.21% |
Mar 01, 2024 00:00 | 2.07397 | 2.07651 | 2.0667 | 2.0711 | -28.7 | -0.14% |
Feb 29, 2024 00:00 | 2.07655 | 2.08259 | 2.06289 | 2.07427 | -22.8 | -0.11% |
Feb 28, 2024 00:00 | 2.05508 | 2.08045 | 2.052 | 2.07668 | +216.0 | +1.04% |
Feb 27, 2024 00:00 | 2.05665 | 2.06064 | 2.0517 | 2.055 | -16.5 | -0.08% |
Feb 26, 2024 00:00 | 2.04817 | 2.05763 | 2.04742 | 2.05667 | +85.0 | +0.41% |
Feb 25, 2024 00:00 | 2.04211 | 2.0484 | 2.03865 | 2.04837 | +62.6 | +0.31% |
Feb 23, 2024 00:00 | 2.04392 | 2.04854 | 2.0395 | 2.0442 | +2.8 | +0.01% |
Feb 22, 2024 00:00 | 2.0435 | 2.04662 | 2.0364 | 2.04393 | +4.3 | +0.02% |
Feb 21, 2024 00:00 | 2.0468 | 2.0472 | 2.0365 | 2.04444 | -23.6 | -0.12% |
Feb 20, 2024 00:00 | 2.04893 | 2.05246 | 2.03109 | 2.04698 | -19.5 | -0.10% |
Feb 19, 2024 00:00 | 2.05545 | 2.0566 | 2.04494 | 2.04883 | -66.2 | -0.32% |
Feb 18, 2024 00:00 | 2.05598 | 2.05775 | 2.0505 | 2.05545 | -5.3 | -0.03% |
Feb 16, 2024 00:00 | 2.06143 | 2.066670000000001 | 2.0548 | 2.0565 | -49.3 | -0.24% |
Feb 15, 2024 00:00 | 2.06356 | 2.06617 | 2.04418 | 2.06155 | -20.1 | -0.10% |
Feb 14, 2024 00:00 | 2.0782 | 2.07931 | 2.0604 | 2.06334 | -148.6 | -0.72% |
Feb 13, 2024 00:00 | 2.0602 | 2.08158 | 2.0586 | 2.07843 | +182.3 | +0.88% |
Feb 12, 2024 00:00 | 2.05536 | 2.0625 | 2.054 | 2.06036 | +50.0 | +0.24% |
Feb 11, 2024 00:00 | 2.05144 | 2.05864 | 2.04911 | 2.05523 | +37.9 | +0.18% |
Feb 09, 2024 00:00 | 2.06416 | 2.0663 | 2.0493 | 2.0527 | -114.6 | -0.56% |
Feb 08, 2024 00:00 | 2.06667 | 2.07249 | 2.0631 | 2.06508 | -15.9 | -0.08% |
Feb 07, 2024 00:00 | 2.0658 | 2.07061 | 2.0608 | 2.0664 | +6.0 | +0.03% |
Feb 06, 2024 00:00 | 2.07037 | 2.07645 | 2.06245 | 2.06603 | -43.4 | -0.21% |
Feb 05, 2024 00:00 | 2.08157 | 2.08364 | 2.06408 | 2.07057 | -110.0 | -0.53% |
Feb 04, 2024 00:00 | 2.07286 | 2.08464 | 2.07284 | 2.08155 | +86.9 | +0.42% |
Feb 02, 2024 00:00 | 2.07399 | 2.08514 | 2.06888 | 2.08271 | +87.2 | +0.42% |
Feb 01, 2024 00:00 | 2.07398 | 2.07751 | 2.06851 | 2.07396 | -0.2 | +0.00% |
Jan 31, 2024 00:00 | 2.07004 | 2.07543 | 2.06276 | 2.07371 | +36.7 | +0.18% |
Jan 30, 2024 00:00 | 2.07248 | 2.07284 | 2.06264 | 2.07022 | -22.6 | -0.11% |
Jan 29, 2024 00:00 | 2.08431 | 2.08522 | 2.0624 | 2.0721 | -122.1 | -0.59% |
Jan 28, 2024 00:00 | 2.08337 | 2.08533 | 2.08222 | 2.08431 | +9.4 | +0.05% |
Jan 26, 2024 00:00 | 2.08 | 2.0925 | 2.0781 | 2.08483 | +48.3 | +0.23% |
Jan 25, 2024 00:00 | 2.08188 | 2.08284 | 2.07301 | 2.0793 | -25.8 | -0.12% |
Jan 24, 2024 00:00 | 2.07935 | 2.0915 | 2.06887 | 2.08208 | +27.3 | +0.13% |
Jan 23, 2024 00:00 | 2.09188 | 2.0924 | 2.0748 | 2.07931 | -125.7 | -0.60% |
Jan 22, 2024 00:00 | 2.0756 | 2.09409 | 2.0696 | 2.0911 | +155.0 | +0.74% |
Jan 21, 2024 00:00 | 2.07157 | 2.07764 | 2.06813 | 2.07561 | +40.4 | +0.19% |
Jan 19, 2024 00:00 | 2.0768 | 2.08489 | 2.0691 | 2.0761 | -7.0 | -0.03% |
Jan 18, 2024 00:00 | 2.07322 | 2.081 | 2.0676 | 2.07691 | +36.9 | +0.18% |
Jan 17, 2024 00:00 | 2.05738 | 2.07811 | 2.0563 | 2.0727 | +153.2 | +0.74% |
Jan 16, 2024 00:00 | 2.05388 | 2.06078 | 2.05 | 2.0578 | +39.2 | +0.19% |
Jan 15, 2024 00:00 | 2.04343 | 2.05745 | 2.042 | 2.05392 | +104.9 | +0.51% |
Jan 14, 2024 00:00 | 2.03712 | 2.0454 | 2.03326 | 2.04347 | +63.5 | +0.31% |
Jan 12, 2024 00:00 | 2.04675 | 2.04729 | 2.0346 | 2.04293 | -38.2 | -0.19% |
Jan 11, 2024 00:00 | 2.04585 | 2.04933 | 2.02946 | 2.0463 | +4.5 | +0.02% |
Jan 10, 2024 00:00 | 2.0375 | 2.0483 | 2.0323 | 2.04585 | +83.5 | +0.41% |
Jan 09, 2024 00:00 | 2.03835 | 2.04279 | 2.02925 | 2.0374 | -9.5 | -0.05% |
Jan 08, 2024 00:00 | 2.03513 | 2.04543 | 2.0192 | 2.03825 | +31.2 | +0.15% |
Jan 07, 2024 00:00 | 2.03629 | 2.03758 | 2.02267 | 2.03511 | -11.8 | -0.06% |
Jan 05, 2024 00:00 | 2.03508 | 2.0406 | 2.0315 | 2.03576 | +6.8 | +0.03% |
Jan 04, 2024 00:00 | 2.02689 | 2.03812 | 2.0175 | 2.03509 | +82.0 | +0.40% |
Jan 03, 2024 00:00 | 2.01897 | 2.0308 | 2.0131 | 2.02685 | +78.8 | +0.39% |
Jan 02, 2024 00:00 | 2.0149 | 2.02343 | 2.00924 | 2.01989 | +49.9 | +0.25% |
Jan 01, 2024 00:00 | 2.0141 | 2.02235 | 1.9984 | 2.01541 | +13.1 | +0.06% |
Dec 29, 2023 00:00 | 2.01013 | 2.01834 | 2.0047 | 2.01448 | +43.5 | +0.22% |
Dec 28, 2023 00:00 | 2.01619 | 2.02342 | 2.0047 | 2.009 | -71.9 | -0.36% |
Dec 27, 2023 00:00 | 2.01033 | 2.02006 | 2.0065 | 2.01599 | +56.6 | +0.28% |
Dec 26, 2023 00:00 | 2.0144 | 2.0163 | 2.00131 | 2.0102 | -42.0 | -0.21% |
Dec 25, 2023 00:00 | 2.01321 | 2.0298 | 1.9867 | 2.01525 | +20.4 | +0.10% |
Dec 24, 2023 00:00 | 2.0079 | 2.01389 | 2.00264 | 2.00309 | -48.1 | -0.24% |
Dec 22, 2023 00:00 | 2.01486 | 2.02399 | 2.0132 | 2.0165 | +16.4 | +0.08% |
Dec 21, 2023 00:00 | 2.0206 | 2.02618 | 2.0102 | 2.01479 | -58.1 | -0.29% |
Dec 20, 2023 00:00 | 2.031 | 2.03248 | 2.0095 | 2.0205 | -105.0 | -0.52% |
Dec 19, 2023 00:00 | 2.03565 | 2.03981 | 2.01362 | 2.03035 | -53.0 | -0.26% |
Dec 18, 2023 00:00 | 2.04041 | 2.04087 | 2.0267 | 2.0359 | -45.1 | -0.22% |
Dec 17, 2023 00:00 | 2.04403 | 2.04403 | 2.02337 | 2.04044 | -35.9 | -0.18% |
Dec 15, 2023 00:00 | 2.05481 | 2.05966 | 2.03766 | 2.04301 | -118.0 | -0.58% |
Dec 14, 2023 00:00 | 2.03824 | 2.0601 | 2.0237 | 2.05506 | +168.2 | +0.82% |
Dec 13, 2023 00:00 | 2.04781 | 2.06025 | 2.0314 | 2.03816 | -96.5 | -0.47% |
Dec 12, 2023 00:00 | 2.05009 | 2.0511 | 2.03768 | 2.04804 | -20.5 | -0.10% |
Dec 11, 2023 00:00 | 2.04979 | 2.05774 | 2.04526 | 2.0492 | -5.9 | -0.03% |
Dec 10, 2023 00:00 | 2.04627 | 2.04972 | 2.03197 | 2.04966 | +33.9 | +0.17% |
Dec 08, 2023 00:00 | 2.04292 | 2.0506 | 2.0373 | 2.04615 | +32.3 | +0.16% |
Dec 07, 2023 00:00 | 2.04499 | 2.05245 | 2.03014 | 2.04301 | -19.8 | -0.10% |
Dec 06, 2023 00:00 | 2.05318 | 2.05332 | 2.0324 | 2.04509 | -80.9 | -0.40% |
Dec 05, 2023 00:00 | 2.049 | 2.05899 | 2.0463 | 2.05316 | +41.6 | +0.20% |
Dec 04, 2023 00:00 | 2.04449 | 2.05161 | 2.038 | 2.04913 | +46.4 | +0.23% |
GBPNZD Currency - Real time GBPNZD currency chart and performance.
GBPNZD Volatility - GBPNZD real time currency volatility analysis.
GBPNZD Correlation - GBPNZD real time currency correlation analysis.
GBPNZD Indicators - GBPNZD real time indicators.
GBPNZD Patterns - GBPNZD real time price patterns.