To use chat, please login.
Back to contacts

Historical Data

GBPNZD - Great Britain Pound vs New Zealand Dollar
2.11409
  +0.09%   +19.9 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Mar 29, 2024 00:00 2.1121 2.11549 2.1105 2.11409 +19.9 +0.09%
Mar 28, 2024 00:00 2.10619 2.11741 2.1028 2.1127 +65.1 +0.31%
Mar 27, 2024 00:00 2.10193 2.10702 2.0998 2.1052 +32.7 +0.16%
Mar 26, 2024 00:00 2.1051 2.10688 2.0979 2.10195 -31.5 -0.15%
Mar 25, 2024 00:00 2.10292 2.10672 2.0972 2.10559 +26.7 +0.13%
Mar 24, 2024 00:00 2.09843 2.10369 2.09843 2.103 +45.7 +0.22%
Mar 22, 2024 00:00 2.0938 2.10312 2.0925 2.1007 +69.0 +0.33%
Mar 21, 2024 00:00 2.10127 2.10341 2.09106 2.093 -82.7 -0.40%
Mar 20, 2024 00:00 2.1023 2.10814 2.09743 2.10109 -12.1 -0.06%
Mar 19, 2024 00:00 2.0915 2.10315 2.0913 2.10253 +110.3 +0.52%
Mar 18, 2024 00:00 2.09115 2.09388 2.0867 2.09226 +11.1 +0.05%
Mar 17, 2024 00:00 2.09198 2.09287 2.09115 2.09115 -8.3 -0.04%
Mar 15, 2024 00:00 2.08098 2.09334 2.0801 2.09135 +103.7 +0.50%
Mar 14, 2024 00:00 2.07638 2.0824 2.0719 2.08115 +47.7 +0.23%
Mar 13, 2024 00:00 2.08046 2.08162 2.0723 2.07633 -41.3 -0.20%
Mar 12, 2024 00:00 2.07728 2.08102 2.0694 2.08065 +33.7 +0.16%
Mar 11, 2024 00:00 2.08009 2.08283 2.07213 2.0767 -33.9 -0.16%
Mar 10, 2024 00:00 2.08006 2.08223 2.07927 2.08011 +0.5 +0.00%
Mar 08, 2024 00:00 2.07361 2.0823 2.0705 2.07969 +60.8 +0.29%
Mar 07, 2024 00:00 2.07789 2.07791 2.0656 2.07368 -42.1 -0.20%
Mar 06, 2024 00:00 2.08682 2.09137 2.06832 2.0774 -94.2 -0.45%
Mar 05, 2024 00:00 2.08178 2.0885 2.0804 2.0858 +40.2 +0.19%
Mar 04, 2024 00:00 2.0742 2.08354 2.0713 2.08167 +74.7 +0.36%
Mar 03, 2024 00:00 2.06974 2.07427 2.06517 2.07418 +44.4 +0.21%
Mar 01, 2024 00:00 2.07397 2.07651 2.0667 2.0711 -28.7 -0.14%
Feb 29, 2024 00:00 2.07655 2.08259 2.06289 2.07427 -22.8 -0.11%
Feb 28, 2024 00:00 2.05508 2.08045 2.052 2.07668 +216.0 +1.04%
Feb 27, 2024 00:00 2.05665 2.06064 2.0517 2.055 -16.5 -0.08%
Feb 26, 2024 00:00 2.04817 2.05763 2.04742 2.05667 +85.0 +0.41%
Feb 25, 2024 00:00 2.04211 2.0484 2.03865 2.04837 +62.6 +0.31%
Feb 23, 2024 00:00 2.04392 2.04854 2.0395 2.0442 +2.8 +0.01%
Feb 22, 2024 00:00 2.0435 2.04662 2.0364 2.04393 +4.3 +0.02%
Feb 21, 2024 00:00 2.0468 2.0472 2.0365 2.04444 -23.6 -0.12%
Feb 20, 2024 00:00 2.04893 2.05246 2.03109 2.04698 -19.5 -0.10%
Feb 19, 2024 00:00 2.05545 2.0566 2.04494 2.04883 -66.2 -0.32%
Feb 18, 2024 00:00 2.05598 2.05775 2.0505 2.05545 -5.3 -0.03%
Feb 16, 2024 00:00 2.06143 2.066670000000001 2.0548 2.0565 -49.3 -0.24%
Feb 15, 2024 00:00 2.06356 2.06617 2.04418 2.06155 -20.1 -0.10%
Feb 14, 2024 00:00 2.0782 2.07931 2.0604 2.06334 -148.6 -0.72%
Feb 13, 2024 00:00 2.0602 2.08158 2.0586 2.07843 +182.3 +0.88%
Feb 12, 2024 00:00 2.05536 2.0625 2.054 2.06036 +50.0 +0.24%
Feb 11, 2024 00:00 2.05144 2.05864 2.04911 2.05523 +37.9 +0.18%
Feb 09, 2024 00:00 2.06416 2.0663 2.0493 2.0527 -114.6 -0.56%
Feb 08, 2024 00:00 2.06667 2.07249 2.0631 2.06508 -15.9 -0.08%
Feb 07, 2024 00:00 2.0658 2.07061 2.0608 2.0664 +6.0 +0.03%
Feb 06, 2024 00:00 2.07037 2.07645 2.06245 2.06603 -43.4 -0.21%
Feb 05, 2024 00:00 2.08157 2.08364 2.06408 2.07057 -110.0 -0.53%
Feb 04, 2024 00:00 2.07286 2.08464 2.07284 2.08155 +86.9 +0.42%
Feb 02, 2024 00:00 2.07399 2.08514 2.06888 2.08271 +87.2 +0.42%
Feb 01, 2024 00:00 2.07398 2.07751 2.06851 2.07396 -0.2 +0.00%
Jan 31, 2024 00:00 2.07004 2.07543 2.06276 2.07371 +36.7 +0.18%
Jan 30, 2024 00:00 2.07248 2.07284 2.06264 2.07022 -22.6 -0.11%
Jan 29, 2024 00:00 2.08431 2.08522 2.0624 2.0721 -122.1 -0.59%
Jan 28, 2024 00:00 2.08337 2.08533 2.08222 2.08431 +9.4 +0.05%
Jan 26, 2024 00:00 2.08 2.0925 2.0781 2.08483 +48.3 +0.23%
Jan 25, 2024 00:00 2.08188 2.08284 2.07301 2.0793 -25.8 -0.12%
Jan 24, 2024 00:00 2.07935 2.0915 2.06887 2.08208 +27.3 +0.13%
Jan 23, 2024 00:00 2.09188 2.0924 2.0748 2.07931 -125.7 -0.60%
Jan 22, 2024 00:00 2.0756 2.09409 2.0696 2.0911 +155.0 +0.74%
Jan 21, 2024 00:00 2.07157 2.07764 2.06813 2.07561 +40.4 +0.19%
Jan 19, 2024 00:00 2.0768 2.08489 2.0691 2.0761 -7.0 -0.03%
Jan 18, 2024 00:00 2.07322 2.081 2.0676 2.07691 +36.9 +0.18%
Jan 17, 2024 00:00 2.05738 2.07811 2.0563 2.0727 +153.2 +0.74%
Jan 16, 2024 00:00 2.05388 2.06078 2.05 2.0578 +39.2 +0.19%
Jan 15, 2024 00:00 2.04343 2.05745 2.042 2.05392 +104.9 +0.51%
Jan 14, 2024 00:00 2.03712 2.0454 2.03326 2.04347 +63.5 +0.31%
Jan 12, 2024 00:00 2.04675 2.04729 2.0346 2.04293 -38.2 -0.19%
Jan 11, 2024 00:00 2.04585 2.04933 2.02946 2.0463 +4.5 +0.02%
Jan 10, 2024 00:00 2.0375 2.0483 2.0323 2.04585 +83.5 +0.41%
Jan 09, 2024 00:00 2.03835 2.04279 2.02925 2.0374 -9.5 -0.05%
Jan 08, 2024 00:00 2.03513 2.04543 2.0192 2.03825 +31.2 +0.15%
Jan 07, 2024 00:00 2.03629 2.03758 2.02267 2.03511 -11.8 -0.06%
Jan 05, 2024 00:00 2.03508 2.0406 2.0315 2.03576 +6.8 +0.03%
Jan 04, 2024 00:00 2.02689 2.03812 2.0175 2.03509 +82.0 +0.40%
Jan 03, 2024 00:00 2.01897 2.0308 2.0131 2.02685 +78.8 +0.39%
Jan 02, 2024 00:00 2.0149 2.02343 2.00924 2.01989 +49.9 +0.25%
Jan 01, 2024 00:00 2.0141 2.02235 1.9984 2.01541 +13.1 +0.06%
Dec 29, 2023 00:00 2.01013 2.01834 2.0047 2.01448 +43.5 +0.22%
Dec 28, 2023 00:00 2.01619 2.02342 2.0047 2.009 -71.9 -0.36%
Dec 27, 2023 00:00 2.01033 2.02006 2.0065 2.01599 +56.6 +0.28%
Dec 26, 2023 00:00 2.0144 2.0163 2.00131 2.0102 -42.0 -0.21%
Dec 25, 2023 00:00 2.01321 2.0298 1.9867 2.01525 +20.4 +0.10%
Dec 24, 2023 00:00 2.0079 2.01389 2.00264 2.00309 -48.1 -0.24%
Dec 22, 2023 00:00 2.01486 2.02399 2.0132 2.0165 +16.4 +0.08%
Dec 21, 2023 00:00 2.0206 2.02618 2.0102 2.01479 -58.1 -0.29%
Dec 20, 2023 00:00 2.031 2.03248 2.0095 2.0205 -105.0 -0.52%
Dec 19, 2023 00:00 2.03565 2.03981 2.01362 2.03035 -53.0 -0.26%
Dec 18, 2023 00:00 2.04041 2.04087 2.0267 2.0359 -45.1 -0.22%
Dec 17, 2023 00:00 2.04403 2.04403 2.02337 2.04044 -35.9 -0.18%
Dec 15, 2023 00:00 2.05481 2.05966 2.03766 2.04301 -118.0 -0.58%
Dec 14, 2023 00:00 2.03824 2.0601 2.0237 2.05506 +168.2 +0.82%
Dec 13, 2023 00:00 2.04781 2.06025 2.0314 2.03816 -96.5 -0.47%
Dec 12, 2023 00:00 2.05009 2.0511 2.03768 2.04804 -20.5 -0.10%
Dec 11, 2023 00:00 2.04979 2.05774 2.04526 2.0492 -5.9 -0.03%
Dec 10, 2023 00:00 2.04627 2.04972 2.03197 2.04966 +33.9 +0.17%
Dec 08, 2023 00:00 2.04292 2.0506 2.0373 2.04615 +32.3 +0.16%
Dec 07, 2023 00:00 2.04499 2.05245 2.03014 2.04301 -19.8 -0.10%
Dec 06, 2023 00:00 2.05318 2.05332 2.0324 2.04509 -80.9 -0.40%
Dec 05, 2023 00:00 2.049 2.05899 2.0463 2.05316 +41.6 +0.20%
Dec 04, 2023 00:00 2.04449 2.05161 2.038 2.04913 +46.4 +0.23%

GBPNZD Analysis

GBPNZD Currency - Real time GBPNZD currency chart and performance.

GBPNZD Volatility - GBPNZD real time currency volatility analysis.

GBPNZD Correlation - GBPNZD real time currency correlation analysis.

GBPNZD Indicators - GBPNZD real time indicators.

GBPNZD Patterns - GBPNZD real time price patterns.