Historical Data
USDJPY - US Dollar vs Japanese Yen
155.254
+0.33% +50.8 pips
155.254
+0.33% +50.8 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 00:00 | 154.746 | 155.367 | 154.738 | 155.254 | +50.8 | +0.33% |
Apr 23, 2024 00:00 | 154.812 | 154.874 | 154.556 | 154.742 | -7.0 | -0.05% |
Apr 22, 2024 00:00 | 154.629 | 154.846 | 154.579 | 154.814 | +18.5 | +0.12% |
Apr 21, 2024 00:00 | 154.609 | 154.684 | 154.488 | 154.632 | +2.3 | +0.01% |
Apr 19, 2024 00:00 | 154.614 | 154.671 | 153.586 | 154.619 | +0.5 | +0.00% |
Apr 18, 2024 00:00 | 154.338 | 154.71 | 153.941 | 154.605 | +26.7 | +0.17% |
Apr 17, 2024 00:00 | 154.698 | 154.76 | 154.15 | 154.358 | -34.0 | -0.22% |
Apr 16, 2024 00:00 | 154.183 | 154.781 | 153.896 | 154.707 | +52.4 | +0.34% |
Apr 15, 2024 00:00 | 153.301 | 154.443 | 153.275 | 154.223 | +92.2 | +0.60% |
Apr 14, 2024 00:00 | 153.189 | 153.316 | 153.108 | 153.302 | +11.3 | +0.07% |
Apr 12, 2024 00:00 | 153.192 | 153.385 | 152.587 | 153.27 | +7.8 | +0.05% |
Apr 11, 2024 00:00 | 152.953 | 153.32 | 152.757 | 153.204 | +25.1 | +0.16% |
Apr 10, 2024 00:00 | 151.777 | 153.232 | 151.679 | 152.967 | +119.0 | +0.78% |
Apr 09, 2024 00:00 | 151.835 | 151.933 | 151.567 | 151.783 | -5.2 | -0.03% |
Apr 08, 2024 00:00 | 151.677 | 151.942 | 151.63 | 151.835 | +15.8 | +0.10% |
Apr 07, 2024 00:00 | 151.595 | 151.72 | 151.595 | 151.677 | +8.2 | +0.05% |
Apr 05, 2024 00:00 | 151.296 | 151.749 | 150.808 | 151.6 | +30.4 | +0.20% |
Apr 04, 2024 00:00 | 151.577 | 151.769 | 151.116 | 151.3 | -27.7 | -0.18% |
Apr 03, 2024 00:00 | 151.543 | 151.954 | 151.43 | 151.575 | +3.2 | +0.02% |
Apr 02, 2024 00:00 | 151.595 | 151.798 | 151.458 | 151.549 | -4.6 | -0.03% |
Apr 01, 2024 00:00 | 151.396 | 151.77 | 151.247 | 151.588 | +19.2 | +0.13% |
Mar 29, 2024 00:00 | 151.436 | 151.493 | 151.166 | 151.34 | -9.6 | -0.06% |
Mar 28, 2024 00:00 | 151.293 | 151.543 | 151.14 | 151.439 | +14.6 | +0.10% |
Mar 27, 2024 00:00 | 151.523 | 151.969 | 151.02 | 151.292 | -23.1 | -0.15% |
Mar 26, 2024 00:00 | 151.377 | 151.6 | 151.204 | 151.522 | +14.5 | +0.10% |
Mar 25, 2024 00:00 | 151.308 | 151.541 | 151.048 | 151.378 | +7.0 | +0.05% |
Mar 22, 2024 00:00 | 151.63 | 151.861 | 151.003 | 151.413 | -21.7 | -0.14% |
Mar 21, 2024 00:00 | 150.739 | 151.78 | 150.258 | 151.634 | +89.5 | +0.59% |
Mar 20, 2024 00:00 | 151.018 | 151.85 | 150.67 | 150.736 | -28.2 | -0.19% |
Mar 19, 2024 00:00 | 149.144 | 151.068 | 148.99 | 151.021 | +187.7 | +1.24% |
Mar 18, 2024 00:00 | 148.951 | 149.327 | 148.905 | 149.154 | +20.3 | +0.14% |
Mar 15, 2024 00:00 | 148.3 | 149.163 | 148.025 | 149.041 | +74.1 | +0.50% |
Mar 14, 2024 00:00 | 147.587 | 148.354 | 147.423 | 148.301 | +71.4 | +0.48% |
Mar 13, 2024 00:00 | 147.619 | 148.043 | 147.228 | 147.589 | -3.0 | -0.02% |
Mar 12, 2024 00:00 | 146.731 | 148.171 | 146.61 | 147.62 | +88.9 | +0.60% |
Mar 11, 2024 00:00 | 146.795 | 147.146 | 146.483 | 146.732 | -6.3 | -0.04% |
Mar 08, 2024 00:00 | 147.857 | 148.115 | 146.479 | 147.05 | -80.7 | -0.55% |
Mar 07, 2024 00:00 | 149.259 | 149.265 | 147.577 | 147.864 | -139.5 | -0.94% |
Mar 06, 2024 00:00 | 150.049 | 150.084 | 149.09 | 149.261 | -78.8 | -0.53% |
Mar 05, 2024 00:00 | 150.453 | 150.545 | 149.7 | 150.051 | -40.2 | -0.27% |
Mar 04, 2024 00:00 | 150.114 | 150.569 | 149.833 | 150.45 | +33.6 | +0.22% |
Mar 01, 2024 00:00 | 150.07 | 150.72 | 150.047 | 150.12 | +5.0 | +0.03% |
Feb 29, 2024 00:00 | 150.654 | 150.654 | 149.205 | 150.066 | -58.8 | -0.39% |
Feb 28, 2024 00:00 | 150.515 | 150.843 | 150.37 | 150.66 | +14.5 | +0.10% |
Feb 27, 2024 00:00 | 150.572 | 150.606 | 150.072 | 150.514 | -5.8 | -0.04% |
Feb 26, 2024 00:00 | 150.49 | 150.838 | 150.288 | 150.57 | +8.0 | +0.05% |
Feb 23, 2024 00:00 | 150.472 | 150.78 | 150.294 | 150.51 | +3.8 | +0.03% |
Feb 22, 2024 00:00 | 150.342 | 150.689 | 150.012 | 150.47 | +12.8 | +0.09% |
Feb 21, 2024 00:00 | 149.963 | 150.389 | 149.849 | 150.344 | +38.1 | +0.25% |
Feb 20, 2024 00:00 | 150.269 | 150.437 | 149.681 | 149.965 | -30.4 | -0.20% |
Feb 19, 2024 00:00 | 150.138 | 150.302 | 149.862 | 150.27 | +13.2 | +0.09% |
Feb 16, 2024 00:00 | 149.959 | 150.644 | 149.922 | 150.196 | +23.7 | +0.16% |
Feb 15, 2024 00:00 | 150.554 | 150.556 | 149.508 | 149.958 | -59.6 | -0.40% |
Feb 14, 2024 00:00 | 150.724 | 150.777 | 150.342 | 150.559 | -16.5 | -0.11% |
Feb 13, 2024 00:00 | 149.4 | 150.885 | 149.208 | 150.72 | +132.0 | +0.88% |
Feb 12, 2024 00:00 | 149.176 | 149.48 | 148.923 | 149.407 | +23.1 | +0.15% |
Feb 09, 2024 00:00 | 149.262 | 149.59 | 149.003 | 149.274 | +1.2 | +0.01% |
Feb 08, 2024 00:00 | 148.089 | 149.49 | 147.93 | 149.264 | +117.5 | +0.79% |
Feb 07, 2024 00:00 | 147.815 | 148.26 | 147.627 | 148.088 | +27.3 | +0.18% |
Feb 06, 2024 00:00 | 148.663 | 148.83 | 147.739 | 147.816 | -84.7 | -0.57% |
Feb 05, 2024 00:00 | 148.501 | 148.894 | 148.26 | 148.66 | +15.9 | +0.11% |
Feb 02, 2024 00:00 | 146.456 | 148.584 | 146.24 | 148.371 | +191.5 | +1.29% |
Feb 01, 2024 00:00 | 147.005 | 147.081 | 145.894 | 146.457 | -54.8 | -0.37% |
Jan 31, 2024 00:00 | 147.333 | 147.896 | 145.985 | 147.005 | -32.8 | -0.22% |
Jan 30, 2024 00:00 | 147.486 | 147.927 | 147.095 | 147.335 | -15.1 | -0.10% |
Jan 29, 2024 00:00 | 148.173 | 148.332 | 147.25 | 147.487 | -68.6 | -0.47% |
Jan 26, 2024 00:00 | 147.721 | 148.208 | 147.4 | 148.156 | +43.5 | +0.29% |
Jan 25, 2024 00:00 | 147.591 | 147.94 | 147.08 | 147.722 | +13.1 | +0.09% |
Jan 24, 2024 00:00 | 148.236 | 148.262 | 146.648 | 147.583 | -65.3 | -0.44% |
Jan 23, 2024 00:00 | 148.15 | 148.7 | 146.979 | 148.245 | +9.5 | +0.06% |
Jan 22, 2024 00:00 | 148.123 | 148.304 | 147.616 | 148.143 | +2.0 | +0.01% |
Jan 19, 2024 00:00 | 148.119 | 148.81 | 147.835 | 148.09 | -2.9 | -0.02% |
Jan 18, 2024 00:00 | 148.134 | 148.302 | 147.653 | 148.119 | -1.5 | -0.01% |
Jan 17, 2024 00:00 | 147.235 | 148.524 | 147.097 | 148.137 | +90.2 | +0.61% |
Jan 16, 2024 00:00 | 145.794 | 147.309 | 145.57 | 147.247 | +145.3 | +0.99% |
Jan 15, 2024 00:00 | 145.145 | 145.95 | 144.929 | 145.788 | +64.3 | +0.44% |
Jan 12, 2024 00:00 | 145.099 | 145.568 | 144.351 | 144.81 | -28.9 | -0.20% |
Jan 11, 2024 00:00 | 145.723 | 146.408 | 144.936 | 145.102 | -62.1 | -0.43% |
Jan 10, 2024 00:00 | 144.428 | 145.85 | 144.41 | 145.728 | +130.0 | +0.89% |
Jan 09, 2024 00:00 | 144.225 | 144.622 | 143.418 | 144.429 | +20.4 | +0.14% |
Jan 08, 2024 00:00 | 144.716 | 144.793 | 143.66 | 144.217 | -49.9 | -0.35% |
Jan 05, 2024 00:00 | 144.774 | 145.978 | 143.8 | 144.616 | -15.8 | -0.11% |
Jan 04, 2024 00:00 | 142.994 | 144.85 | 142.84 | 144.774 | +178.0 | +1.23% |
Jan 03, 2024 00:00 | 142.171 | 143.727 | 141.856 | 142.999 | +82.8 | +0.58% |
Jan 02, 2024 00:00 | 141.12 | 142.213 | 141.095 | 142.176 | +105.6 | +0.74% |
Jan 01, 2024 00:00 | 141.02 | 141.4 | 140.607 | 141.114 | +9.4 | +0.07% |
Dec 29, 2023 00:00 | 141.441 | 141.913 | 140.79 | 141.026 | -41.5 | -0.29% |
Dec 28, 2023 00:00 | 141.441 | 141.657 | 140.248 | 141.44 | -0.1 | +0.00% |
Dec 27, 2023 00:00 | 142.488 | 142.846 | 141.378 | 141.442 | -104.6 | -0.74% |
Dec 26, 2023 00:00 | 142.24 | 142.633 | 142.087 | 142.485 | +24.5 | +0.17% |
Dec 25, 2023 00:00 | 142.379 | 142.515 | 142.113 | 142.244 | -13.5 | -0.09% |
Dec 22, 2023 00:00 | 142.07 | 142.664 | 141.862 | 142.39 | +32.0 | +0.22% |
Dec 21, 2023 00:00 | 143.526 | 143.563 | 142.008 | 142.072 | -145.4 | -1.02% |
Dec 20, 2023 00:00 | 143.924 | 144.097 | 143.259 | 143.527 | -39.7 | -0.28% |
Dec 19, 2023 00:00 | 142.679 | 144.954 | 142.24 | 143.916 | +123.7 | +0.86% |
Dec 18, 2023 00:00 | 142.304 | 143.158 | 142.068 | 142.687 | +38.3 | +0.27% |
Dec 15, 2023 00:00 | 142.271 | 142.467 | 141.42 | 142.12 | -15.1 | -0.11% |
Dec 14, 2023 00:00 | 142.784 | 142.909 | 140.955 | 142.275 | -50.9 | -0.36% |
Dec 13, 2023 00:00 | 145.3 | 145.993 | 142.071 | 142.791 | -250.9 | -1.76% |
Dec 12, 2023 00:00 | 146.049 | 146.126 | 144.716 | 145.292 | -75.7 | -0.52% |
USDJPY Currency - Real time USDJPY currency chart and performance.
USDJPY Volatility - USDJPY real time currency volatility analysis.
USDJPY Correlation - USDJPY real time currency correlation analysis.
USDJPY Indicators - USDJPY real time indicators.
USDJPY Patterns - USDJPY real time price patterns.