Historical Data

CSV
XAGEUR - Silver vs Euro
26.5337
  -2.39%   -63.5 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Apr 16, 2024 00:00 27.1687 27.3 26.2887 26.5337 -63.5 -2.39%
Apr 15, 2024 00:00 26.53 27.26 26.2787 27.1837 +65.4 +2.40%
Apr 14, 2024 00:00 26.3437 26.6 25.94 26.4887 +14.5 +0.55%
Apr 12, 2024 00:00 26.5237 27.9787 26.1787 26.2 -32.4 -1.24%
Apr 11, 2024 00:00 25.98 26.59 25.85 26.5287 +54.9 +2.07%
Apr 10, 2024 00:00 25.95 26.51 25.5537 25.9687 +1.9 +0.07%
Apr 09, 2024 00:00 25.67 26.03 25.4437 25.95 +28.0 +1.08%
Apr 08, 2024 00:00 25.08 25.88 24.8137 25.67 +59.0 +2.30%
Apr 07, 2024 00:00 25.29 25.4 24.9537 25.0837 -20.6 -0.82%
Apr 05, 2024 00:00 24.7487 25.37 24.2587 25.3387 +59.0 +2.33%
Apr 04, 2024 00:00 25.0 25.18 24.6187 24.75 -25.0 -1.01%
Apr 03, 2024 00:00 24.28 25.17 24.2487 24.9887 +70.9 +2.84%
Apr 02, 2024 00:00 23.36 24.35 23.3537 24.2787 +91.9 +3.78%
Apr 01, 2024 00:00 23.31 23.54 23.0337 23.3487 +3.9 +0.17%
Mar 28, 2024 00:00 22.71 23.18 22.6087 23.14 +43.0 +1.86%
Mar 27, 2024 00:00 22.57 22.79 22.1887 22.6987 +12.9 +0.57%
Mar 26, 2024 00:00 22.7537 22.92 22.4187 22.56 -19.4 -0.86%
Mar 25, 2024 00:00 22.85 23.0 22.6937 22.76 -9.0 -0.40%
Mar 22, 2024 00:00 22.7787 23.03 22.5337 22.86 +8.1 +0.36%
Mar 21, 2024 00:00 23.49 23.56 22.6737 22.79 -70.0 -3.07%
Mar 20, 2024 00:00 22.9 23.54 22.8187 23.4887 +58.9 +2.51%
Mar 19, 2024 00:00 23.06 23.13 22.7787 22.9 -16.0 -0.70%
Mar 18, 2024 00:00 23.09 23.24 22.9087 23.06 -3.0 -0.13%
Mar 15, 2024 00:00 22.82 23.36 22.8037 23.13 +31.0 +1.34%
Mar 14, 2024 00:00 22.87 22.98 22.6737 22.8187 -5.1 -0.22%
Mar 13, 2024 00:00 22.09 22.87 22.0237 22.86 +77.0 +3.37%
Mar 12, 2024 00:00 22.4037 22.56 21.9637 22.0837 -32.0 -1.45%
Mar 11, 2024 00:00 22.29 22.44 22.1387 22.41 +12.0 +0.54%
Mar 08, 2024 00:00 22.27 22.45 22.0887 22.21 -6.0 -0.27%
Mar 07, 2024 00:00 22.18 22.42 22.0087 22.27 +9.0 +0.40%
Mar 06, 2024 00:00 21.84 22.28 21.7237 22.1637 +32.4 +1.46%
Mar 05, 2024 00:00 22.05 22.3137 21.6687 21.85 -20.0 -0.92%
Mar 04, 2024 00:00 21.32 22.07 21.2087 22.0537 +73.4 +3.33%
Mar 01, 2024 00:00 20.97 21.47 20.82 21.34 +37.0 +1.73%
Feb 29, 2024 00:00 20.72 21.02 20.5987 20.97 +25.0 +1.19%
Feb 28, 2024 00:00 20.69 20.8 20.5987 20.72 +3.0 +0.14%
Feb 27, 2024 00:00 20.74 20.91 20.5937 20.7 -4.0 -0.19%
Feb 26, 2024 00:00 21.13 21.15 20.6237 20.74 -39.0 -1.88%
Feb 23, 2024 00:00 21.02 21.24 20.8487 21.21 +19.0 +0.90%
Feb 22, 2024 00:00 21.17 21.31 20.8887 20.9387 -23.1 -1.10%
Feb 21, 2024 00:00 21.28 21.44 21.0437 21.1487 -13.1 -0.62%
Feb 20, 2024 00:00 21.3 21.45 21.1637 21.28 -2.0 -0.09%
Feb 19, 2024 00:00 21.7 21.74 21.2537 21.3 -40.0 -1.88%
Feb 16, 2024 00:00 21.31 21.79 21.21 21.73 +42.0 +1.93%
Feb 15, 2024 00:00 20.85 21.38 20.8187 21.2937 +44.4 +2.08%
Feb 14, 2024 00:00 20.5937 20.92 20.4887 20.85 +25.6 +1.23%
Feb 13, 2024 00:00 21.06 21.3 20.4887 20.62 -44.0 -2.13%
Feb 12, 2024 00:00 20.99 21.41 20.8987 21.06 +7.0 +0.33%
Feb 09, 2024 00:00 20.95 21.07 20.7287 20.96 +1.0 +0.05%
Feb 08, 2024 00:00 20.59 20.99 20.5737 20.96 +37.0 +1.77%
Feb 07, 2024 00:00 20.83 20.86 20.4737 20.5687 -26.1 -1.27%
Feb 06, 2024 00:00 20.7487 20.92 20.7237 20.8137 +6.5 +0.31%
Feb 05, 2024 00:00 21.05 21.06 20.6537 20.77 -28.0 -1.35%
Feb 02, 2024 00:00 21.2787 21.36 20.76 21.03 -24.9 -1.18%
Feb 01, 2024 00:00 21.21 21.39 21.1737 21.29 +8.0 +0.38%
Jan 31, 2024 00:00 21.36 21.46 21.0837 21.2 -16.0 -0.75%
Jan 30, 2024 00:00 21.41 21.49 21.1737 21.36 -5.0 -0.23%
Jan 29, 2024 00:00 21.12 21.46 21.0037 21.3937 +27.4 +1.28%
Jan 26, 2024 00:00 21.13 21.18 20.8987 21.0 -13.0 -0.62%
Jan 25, 2024 00:00 20.84 21.19 20.8087 21.13 +29.0 +1.37%
Jan 24, 2024 00:00 20.68 21.03 20.5537 20.8237 +14.4 +0.69%
Jan 23, 2024 00:00 20.3 20.7 20.2537 20.69 +39.0 +1.88%
Jan 22, 2024 00:00 20.68 20.77 20.1287 20.29 -39.0 -1.92%
Jan 19, 2024 00:00 20.92 21.0 20.6337 20.75 -17.0 -0.82%
Jan 18, 2024 00:00 20.76 20.94 20.6337 20.92 +16.0 +0.76%
Jan 17, 2024 00:00 21.06 21.08 20.6037 20.76 -30.0 -1.45%
Jan 16, 2024 00:00 21.17 21.25 21.0137 21.0387 -13.1 -0.62%
Jan 15, 2024 00:00 21.15 21.27 21.1137 21.1487 -0.1 -0.01%
Jan 12, 2024 00:00 20.84 21.42 20.7437 21.18 +34.0 +1.61%
Jan 11, 2024 00:00 20.8537 21.06 20.5237 20.8237 -3.0 -0.14%
Jan 10, 2024 00:00 21.0137 21.09 20.7987 20.88 -13.4 -0.64%
Jan 09, 2024 00:00 21.0987 21.33 20.9237 21.03 -6.9 -0.33%
Jan 08, 2024 00:00 21.13 21.19 20.8737 21.12 -1.0 -0.05%
Jan 05, 2024 00:00 21.04 21.37 20.9237 21.18 +14.0 +0.66%
Jan 04, 2024 00:00 21.0287 21.08 20.7387 21.0287 +0.0 +0.00%
Jan 03, 2024 00:00 21.6 21.66 20.9487 21.07 -53.0 -2.52%
Jan 02, 2024 00:00 21.58 21.9 21.5287 21.6 +2.0 +0.09%
Jan 01, 2024 00:00 21.58 21.61 21.5287 21.5537 -2.6 -0.12%
Dec 29, 2023 00:00 21.62 21.68 21.2887 21.55 -7.0 -0.32%
Dec 28, 2023 00:00 21.88 22.02 21.5987 21.6087 -27.1 -1.26%
Dec 27, 2023 00:00 21.92 22.01 21.6487 21.88 -4.0 -0.18%
Dec 26, 2023 00:00 21.99 22.15 21.8137 21.8887 -10.1 -0.46%
Dec 25, 2023 00:00 21.17 22.0 21.17 21.9287 +75.9 +3.46%
Dec 22, 2023 00:00 22.22 22.29 21.8737 21.9387 -28.1 -1.28%
Dec 21, 2023 00:00 22.08 22.25 21.97 22.2087 +12.9 +0.58%
Dec 20, 2023 00:00 21.91 22.28 21.8737 22.08 +17.0 +0.77%
Dec 19, 2023 00:00 21.79 22.01 21.7387 21.8837 +9.4 +0.43%
Dec 18, 2023 00:00 21.78 22.02 21.6587 21.8 +2.0 +0.09%
Dec 15, 2023 00:00 21.95 22.14 21.7937 21.91 -4.0 -0.18%
Dec 14, 2023 00:00 21.89 22.16 21.8137 21.9337 +4.4 +0.20%
Dec 13, 2023 00:00 21.1087 21.9 20.8587 21.9 +79.1 +3.61%
Dec 12, 2023 00:00 21.19 21.38 21.0187 21.1137 -7.6 -0.36%
Dec 11, 2023 00:00 21.42 21.45 21.1237 21.1787 -24.1 -1.14%
Dec 08, 2023 00:00 22.0037 22.14 21.3087 21.3537 -65.0 -3.04%
Dec 07, 2023 00:00 22.22 22.2807 21.8527 22.03 -19.0 -0.86%
Dec 06, 2023 00:00 22.4 22.56 22.0937 22.2087 -19.1 -0.86%
Dec 05, 2023 00:00 22.64 22.72 22.2087 22.41 -23.0 -1.03%
Dec 04, 2023 00:00 23.63 23.63 22.5037 22.6287 -100.1 -4.42%
Dec 01, 2023 00:00 23.2637 23.44 23.0487 23.3837 +12.0 +0.51%
Nov 30, 2023 00:00 22.7387 23.28 22.7137 23.28 +54.1 +2.33%

XAGEUR Analysis

XAGEUR Currency - Real time XAGEUR currency chart and performance.

XAGEUR Volatility - XAGEUR real time currency volatility analysis.

XAGEUR Correlation - XAGEUR real time currency correlation analysis.

XAGEUR Indicators - XAGEUR real time indicators.

XAGEUR Patterns - XAGEUR real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.