Historical Data

CSV
USDJPY - US Dollar vs Japanese Yen
154.503
  +0.21%   +32.0 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Apr 16, 2024 00:00 154.183 154.601 154.177 154.503 +32.0 +0.21%
Apr 15, 2024 00:00 153.301 154.442 153.275 154.208 +90.7 +0.59%
Apr 14, 2024 00:00 153.189 153.316 153.108 153.302 +11.3 +0.07%
Apr 12, 2024 00:00 153.192 153.385 152.587 153.27 +7.8 +0.05%
Apr 11, 2024 00:00 152.953 153.32 152.757 153.204 +25.1 +0.16%
Apr 10, 2024 00:00 151.777 153.232 151.679 152.967 +119.0 +0.78%
Apr 09, 2024 00:00 151.835 151.933 151.567 151.783 -5.2 -0.03%
Apr 08, 2024 00:00 151.677 151.942 151.63 151.831 +15.4 +0.10%
Apr 07, 2024 00:00 151.595 151.72 151.595 151.677 +8.2 +0.05%
Apr 05, 2024 00:00 151.296 151.749 150.808 151.6 +30.4 +0.20%
Apr 04, 2024 00:00 151.577 151.769 151.116 151.3 -27.7 -0.18%
Apr 03, 2024 00:00 151.543 151.954 151.43 151.575 +3.2 +0.02%
Apr 02, 2024 00:00 151.595 151.798 151.458 151.549 -4.6 -0.03%
Apr 01, 2024 00:00 151.396 151.77 151.247 151.588 +19.2 +0.13%
Mar 29, 2024 00:00 151.436 151.493 151.166 151.34 -9.6 -0.06%
Mar 28, 2024 00:00 151.293 151.543 151.14 151.439 +14.6 +0.10%
Mar 27, 2024 00:00 151.523 151.969 151.02 151.292 -23.1 -0.15%
Mar 26, 2024 00:00 151.377 151.6 151.204 151.522 +14.5 +0.10%
Mar 25, 2024 00:00 151.308 151.541 151.048 151.378 +7.0 +0.05%
Mar 22, 2024 00:00 151.63 151.861 151.003 151.413 -21.7 -0.14%
Mar 21, 2024 00:00 150.739 151.78 150.258 151.634 +89.5 +0.59%
Mar 20, 2024 00:00 151.018 151.85 150.67 150.736 -28.2 -0.19%
Mar 19, 2024 00:00 149.144 151.068 148.99 151.021 +187.7 +1.24%
Mar 18, 2024 00:00 148.951 149.327 148.905 149.154 +20.3 +0.14%
Mar 15, 2024 00:00 148.3 149.163 148.025 149.041 +74.1 +0.50%
Mar 14, 2024 00:00 147.587 148.354 147.423 148.301 +71.4 +0.48%
Mar 13, 2024 00:00 147.619 148.043 147.228 147.589 -3.0 -0.02%
Mar 12, 2024 00:00 146.731 148.171 146.61 147.62 +88.9 +0.60%
Mar 11, 2024 00:00 146.795 147.146 146.483 146.732 -6.3 -0.04%
Mar 08, 2024 00:00 147.857 148.115 146.479 147.05 -80.7 -0.55%
Mar 07, 2024 00:00 149.259 149.265 147.577 147.864 -139.5 -0.94%
Mar 06, 2024 00:00 150.049 150.084 149.09 149.261 -78.8 -0.53%
Mar 05, 2024 00:00 150.453 150.545 149.7 150.051 -40.2 -0.27%
Mar 04, 2024 00:00 150.114 150.569 149.833 150.45 +33.6 +0.22%
Mar 01, 2024 00:00 150.07 150.72 150.047 150.12 +5.0 +0.03%
Feb 29, 2024 00:00 150.654 150.654 149.205 150.066 -58.8 -0.39%
Feb 28, 2024 00:00 150.515 150.843 150.37 150.66 +14.5 +0.10%
Feb 27, 2024 00:00 150.572 150.606 150.072 150.514 -5.8 -0.04%
Feb 26, 2024 00:00 150.49 150.838 150.288 150.57 +8.0 +0.05%
Feb 23, 2024 00:00 150.472 150.78 150.294 150.51 +3.8 +0.03%
Feb 22, 2024 00:00 150.342 150.689 150.012 150.47 +12.8 +0.09%
Feb 21, 2024 00:00 149.963 150.389 149.849 150.344 +38.1 +0.25%
Feb 20, 2024 00:00 150.269 150.437 149.681 149.965 -30.4 -0.20%
Feb 19, 2024 00:00 150.138 150.302 149.862 150.27 +13.2 +0.09%
Feb 16, 2024 00:00 149.959 150.644 149.922 150.196 +23.7 +0.16%
Feb 15, 2024 00:00 150.554 150.556 149.508 149.958 -59.6 -0.40%
Feb 14, 2024 00:00 150.724 150.777 150.342 150.559 -16.5 -0.11%
Feb 13, 2024 00:00 149.4 150.885 149.208 150.72 +132.0 +0.88%
Feb 12, 2024 00:00 149.176 149.48 148.923 149.407 +23.1 +0.15%
Feb 09, 2024 00:00 149.262 149.59 149.003 149.274 +1.2 +0.01%
Feb 08, 2024 00:00 148.089 149.49 147.93 149.264 +117.5 +0.79%
Feb 07, 2024 00:00 147.815 148.26 147.627 148.088 +27.3 +0.18%
Feb 06, 2024 00:00 148.663 148.83 147.739 147.816 -84.7 -0.57%
Feb 05, 2024 00:00 148.501 148.894 148.26 148.66 +15.9 +0.11%
Feb 02, 2024 00:00 146.456 148.584 146.24 148.371 +191.5 +1.29%
Feb 01, 2024 00:00 147.005 147.081 145.894 146.457 -54.8 -0.37%
Jan 31, 2024 00:00 147.333 147.896 145.985 147.005 -32.8 -0.22%
Jan 30, 2024 00:00 147.486 147.927 147.095 147.335 -15.1 -0.10%
Jan 29, 2024 00:00 148.173 148.332 147.25 147.487 -68.6 -0.47%
Jan 26, 2024 00:00 147.721 148.208 147.4 148.156 +43.5 +0.29%
Jan 25, 2024 00:00 147.591 147.94 147.08 147.722 +13.1 +0.09%
Jan 24, 2024 00:00 148.236 148.262 146.648 147.583 -65.3 -0.44%
Jan 23, 2024 00:00 148.15 148.7 146.979 148.245 +9.5 +0.06%
Jan 22, 2024 00:00 148.123 148.304 147.616 148.143 +2.0 +0.01%
Jan 19, 2024 00:00 148.119 148.81 147.835 148.09 -2.9 -0.02%
Jan 18, 2024 00:00 148.134 148.302 147.653 148.119 -1.5 -0.01%
Jan 17, 2024 00:00 147.235 148.524 147.097 148.137 +90.2 +0.61%
Jan 16, 2024 00:00 145.794 147.309 145.57 147.247 +145.3 +0.99%
Jan 15, 2024 00:00 145.145 145.95 144.929 145.788 +64.3 +0.44%
Jan 12, 2024 00:00 145.099 145.568 144.351 144.81 -28.9 -0.20%
Jan 11, 2024 00:00 145.723 146.408 144.936 145.102 -62.1 -0.43%
Jan 10, 2024 00:00 144.428 145.85 144.41 145.728 +130.0 +0.89%
Jan 09, 2024 00:00 144.225 144.622 143.418 144.429 +20.4 +0.14%
Jan 08, 2024 00:00 144.716 144.793 143.66 144.217 -49.9 -0.35%
Jan 05, 2024 00:00 144.774 145.978 143.8 144.616 -15.8 -0.11%
Jan 04, 2024 00:00 142.994 144.85 142.84 144.774 +178.0 +1.23%
Jan 03, 2024 00:00 142.171 143.727 141.856 142.999 +82.8 +0.58%
Jan 02, 2024 00:00 141.12 142.213 141.095 142.176 +105.6 +0.74%
Jan 01, 2024 00:00 141.02 141.4 140.607 141.114 +9.4 +0.07%
Dec 29, 2023 00:00 141.441 141.913 140.79 141.026 -41.5 -0.29%
Dec 28, 2023 00:00 141.441 141.657 140.248 141.44 -0.1 +0.00%
Dec 27, 2023 00:00 142.488 142.846 141.378 141.442 -104.6 -0.74%
Dec 26, 2023 00:00 142.24 142.633 142.087 142.485 +24.5 +0.17%
Dec 25, 2023 00:00 142.379 142.515 142.113 142.244 -13.5 -0.09%
Dec 22, 2023 00:00 142.07 142.664 141.862 142.39 +32.0 +0.22%
Dec 21, 2023 00:00 143.526 143.563 142.008 142.072 -145.4 -1.02%
Dec 20, 2023 00:00 143.924 144.097 143.259 143.527 -39.7 -0.28%
Dec 19, 2023 00:00 142.679 144.954 142.24 143.916 +123.7 +0.86%
Dec 18, 2023 00:00 142.304 143.158 142.068 142.687 +38.3 +0.27%
Dec 15, 2023 00:00 142.271 142.467 141.42 142.12 -15.1 -0.11%
Dec 14, 2023 00:00 142.784 142.909 140.955 142.275 -50.9 -0.36%
Dec 13, 2023 00:00 145.3 145.993 142.071 142.791 -250.9 -1.76%
Dec 12, 2023 00:00 146.049 146.126 144.716 145.292 -75.7 -0.52%
Dec 11, 2023 00:00 144.983 146.586 144.866 146.048 +106.5 +0.73%
Dec 08, 2023 00:00 144.242 145.217 142.496 144.859 +61.7 +0.43%
Dec 07, 2023 00:00 147.183 147.189 141.616 144.233 -295.0 -2.05%
Dec 06, 2023 00:00 147.186 147.498 146.89 147.184 -0.2 +0.00%
Dec 05, 2023 00:00 147.305 147.387 146.556 147.185 -12.0 -0.08%
Dec 04, 2023 00:00 146.356 147.49 146.22 147.306 +95.0 +0.64%
Dec 01, 2023 00:00 147.994 148.347 146.658 146.81 -118.4 -0.81%

USDJPY Analysis

USDJPY Currency - Real time USDJPY currency chart and performance.

USDJPY Volatility - USDJPY real time currency volatility analysis.

USDJPY Correlation - USDJPY real time currency correlation analysis.

USDJPY Indicators - USDJPY real time indicators.

USDJPY Patterns - USDJPY real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.