Cotations en Direct de XM Group
XM Group
Symbole | Demander | Offre | Spread | |
---|---|---|---|---|
0.90592 | 2.64412 | 1.7382 | ||
0.59935 | 1.66665 | 1.0673 | ||
101.874 | 103.3322 | 1.4582 | ||
1.10077 | 2.76447 | 1.6637 | ||
0.66317 | 1.46137 | 0.7982 | ||
0.66148 | 2.25058 | 1.5891 | ||
112.441 | 114.6992 | 2.2582 | ||
169.962 | 173.2602 | 3.2982 | ||
1.49248 | 24.80348 | 23.311 | ||
1.62582 | 4.18042 | 2.5546 | ||
1.47301 | 3.11121 | 1.6382 | ||
0.97445 | 3.07265 | 2.0982 | ||
7.45696 | 44.25696 | 36.8 | ||
0.85671 | 1.57491 | 0.7182 | ||
388.88 | 423.4073 | 34.5273 | ||
165.644 | 167.4768 | 1.8328 | ||
11.6535 | 146.9099 | 135.2564 | ||
1.78978 | 5.33888 | 3.5491 | ||
4.31088 | 65.63458 | 61.3237 | ||
11.61246 | 113.08346 | 101.471 | ||
1.45514 | 12.53514 | 11.08 | ||
34.78136 | 745.24146 | 710.4601 | ||
1.07834 | 1.25654 | 0.1782 | ||
19.83642 | 184.46372 | 164.6273 | ||
1.89766 | 4.65046 | 2.7528 | ||
1.71925 | 4.57025 | 2.851 | ||
1.13735 | 4.10645 | 2.9691 | ||
193.34 | 195.1346 | 1.7946 | ||
13.60047 | 194.89687 | 181.2964 | ||
2.08891 | 8.17621 | 6.0873 | ||
1.69776 | 25.59776 | 23.9 | ||
1.25859 | 2.10049 | 0.8419 | ||
0.82293 | 2.43933 | 1.6164 | ||
0.5444 | 2.0444 | 1.5 | ||
92.541 | 93.8992 | 1.3582 | ||
0.60239 | 1.80789 | 1.2055 | ||
113.737 | 126.0752 | 12.3382 | ||
1.36603 | 2.66243 | 1.2964 | ||
0.90369 | 2.20739 | 1.3037 | ||
6.91508 | 41.64058 | 34.7255 | ||
7.8138 | 36.8138 | 29.0 | ||
360.563 | 404.8794 | 44.3164 | ||
153.614 | 154.2504 | 0.6364 | ||
16.91829 | 212.56379 | 195.6455 | ||
10.80535 | 165.81635 | 155.011 | ||
3.99859 | 42.29499 | 38.2964 | ||
10.76697 | 136.89797 | 126.131 | ||
1.34929 | 13.67839 | 12.3291 | ||
32.25159 | 450.85159 | 418.6 | ||
18.3945 | 180.94 | 162.5455 | ||
27.251 | 29.4874 | 2.2364 | ||
2324.8 | 2337.4364 | 12.6364 |