MIDPOINT Petunjuk
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91111 | 0.91133 | 0.91122 | 0.91056 | 0.90939 | 0.90954 | 0.90375 | 0.89086 | 0.8885 |
AUDCHF | 0.60837 | 0.60827 | 0.60789 | 0.60744 | 0.60652 | 0.60495 | 0.60121 | 0.58334 | 0.58874 |
AUDJPY | 104.227 | 104.24 | 104.1935 | 104.084 | 103.9685 | 103.641 | 102.183 | 100.01451 | 95.45153 |
AUDNZD | 1.09106 | 1.09116 | 1.0909 | 1.09067 | 1.09027 | 1.09177 | 1.09661 | 1.07671 | 1.08421 |
AUDSGD | 0.90023 | 0.90031 | 0.90017 | 0.89954 | 0.89835 | 0.89873 | 0.89412 | 0.88382 | 0.88495 |
AUDUSD | 0.66942 | 0.66957 | 0.66953 | 0.6687 | 0.66751 | 0.66792 | 0.66148 | 0.65115 | 0.657 |
CADCHF | 0.6677 | 0.66739 | 0.66722 | 0.66708 | 0.66653 | 0.66392 | 0.66412 | 0.6588 | 0.65501 |
CADJPY | 114.3875 | 114.3655 | 114.3375 | 114.305 | 114.3115 | 113.7845 | 113.2215 | 111.9221 | 106.3085 |
CHFJPY | 171.2805 | 171.3345 | 171.3845 | 171.3115 | 171.454 | 171.346 | 170.37857 | 169.21065 | 157.3695 |
CHFSGD | 1.47962 | 1.48028 | 1.48074 | 1.48129 | 1.48238 | 1.48656 | 1.48937 | 1.50833 | 1.51046 |
EURAUD | 1.62376 | 1.6236 | 1.62415 | 1.62483 | 1.62684 | 1.62665 | 1.63305 | 1.64581 | 1.64473 |
EURCAD | 1.47948 | 1.47979 | 1.48006 | 1.47938 | 1.47886 | 1.47985 | 1.47342 | 1.4627 | 1.46225 |
EURCHF | 0.98795 | 0.9877 | 0.98735 | 0.98706 | 0.98651 | 0.98335 | 0.9795 | 0.9614 | 0.96823 |
EURCZK | 24.68351 | 24.68413 | 24.68641 | 24.70071 | 24.70828 | 24.69387 | 24.87476 | 25.1707 | 24.36685 |
EURGBP | 0.85579 | 0.85572 | 0.85573 | 0.85612 | 0.85678 | 0.85711 | 0.85791 | 0.85384 | 0.86626 |
EURHUF | 386.7195 | 386.759 | 386.809 | 386.7015 | 387.164 | 386.4875 | 387.626 | 391.7945 | 382.413 |
EURJPY | 169.2455 | 169.252 | 169.235 | 169.1385 | 169.1035 | 168.4425 | 166.722 | 164.99716 | 156.30895 |
EURMXN | 18.04771 | 18.05311 | 18.05702 | 18.06206 | 18.08797 | 18.11272 | 18.16587 | 18.1059 | 18.84585 |
EURNOK | 11.60368 | 11.60507 | 11.60859 | 11.61435 | 11.62187 | 11.61921 | 11.7099 | 11.56025 | 11.49735 |
EURNZD | 1.77168 | 1.77173 | 1.77195 | 1.77269 | 1.7738 | 1.77602 | 1.79035 | 1.77785 | 1.77915 |
EURPLN | 4.257 | 4.25875 | 4.25943 | 4.25985 | 4.26335 | 4.26246 | 4.29296 | 4.3088 | 4.49113 |
EURSEK | 11.64321 | 11.6433 | 11.64426 | 11.64377 | 11.65239 | 11.62369 | 11.55054 | 10.40349 | 11.49999 |
EURSGD | 1.46186 | 1.4619 | 1.46206 | 1.46188 | 1.46151 | 1.46249 | 1.45737 | 1.45755 | 1.4602 |
EURTRY | 35.00191 | 35.01576 | 35.0432 | 35.04319 | 35.02893 | 35.06396 | 34.79434 | 34.0645 | 27.89156 |
EURUSD | 1.08697 | 1.08718 | 1.08731 | 1.08657 | 1.08569 | 1.08657 | 1.08027 | 1.0804 | 1.08065 |
EURZAR | 19.73777 | 19.73626 | 19.74138 | 19.75147 | 19.77215 | 19.81393 | 19.84794 | 20.37101 | 20.1711 |
GBPAUD | 1.8972 | 1.89732 | 1.89783 | 1.8987 | 1.89976 | 1.8971 | 1.90599 | 1.91724 | 1.8994 |
GBPCAD | 1.7287 | 1.72904 | 1.72949 | 1.72776 | 1.72719 | 1.72619 | 1.71872 | 1.70616 | 1.68967 |
GBPCHF | 1.15429 | 1.15406 | 1.15378 | 1.15283 | 1.15125 | 1.14783 | 1.14062 | 1.12345 | 1.10952 |
GBPJPY | 197.7555 | 197.782 | 197.773 | 197.591 | 197.464 | 196.606 | 194.4185 | 192.84373 | 180.42718 |
GBPMXN | 21.0877 | 21.09561 | 21.10045 | 21.09009 | 21.10763 | 21.14346 | 21.15035 | 21.18531 | 21.7652 |
GBPNOK | 13.5553 | 13.55901 | 13.56274 | 13.56375 | 13.56302 | 13.54455 | 13.66815 | 13.5039 | 13.38995 |
GBPNZD | 2.07008 | 2.0705 | 2.07052 | 2.07096 | 2.07073 | 2.07184 | 2.09063 | 2.07965 | 2.04826 |
GBPSEK | 13.60168 | 13.60428 | 13.60507 | 13.59945 | 13.59194 | 13.55953 | 13.58446 | 13.3623 | 13.3351 |
GBPSGD | 1.70817 | 1.7084 | 1.7085 | 1.70735 | 1.70634 | 1.70563 | 1.69893 | 1.69708 | 1.6786 |
GBPTRY | 40.92191 | 40.92047 | 40.93376 | 40.91532 | 40.89131 | 22.5603 | 40.50694 | 39.7262 | 32.29622 |
GBPUSD | 1.2701 | 1.27038 | 1.27054 | 1.26922 | 1.2679 | 1.26804 | 1.25907 | 1.2613 | 1.24899 |
GBPZAR | - | - | 23.11436 | 23.13477 | 23.15545 | 23.17831 | 23.53373 | 23.75111 | 23.21881 |
NOKJPY | 14.566 | 14.566 | 14.565 | 14.552 | 14.538 | 14.499 | 14.21859 | 14.13378 | 13.31607 |
NOKSEK | 1.00202 | 1.00237 | 1.00238 | 1.00205 | 1.00155 | 0.99979 | 0.9893 | 0.96874 | 0.98335 |
NZDCAD | 0.83495 | 0.83508 | 0.83518 | 0.83447 | 0.834 | 0.83273 | 0.82413 | 0.82178 | 0.82304 |
NZDCHF | 0.55747 | 0.55738 | 0.55722 | 0.55672 | 0.55619 | 0.55369 | 0.54865 | 0.54077 | 0.54962 |
NZDJPY | 95.514 | 95.522 | 95.511 | 95.4285 | 95.349 | 94.9245 | 93.2025 | 92.14192 | 87.89402 |
NZDUSD | 0.61347 | 0.61356 | 0.61367 | 0.61291 | 0.61217 | 0.61181 | 0.60306 | 0.60384 | 0.60618 |
SEKJPY | 14.4985 | 14.5015 | 14.502 | 14.4935 | 14.476 | 14.4655 | 14.27745 | 14.324 | 13.624 |
SGDJPY | 115.7335 | 115.746 | 115.7205 | 115.6595 | 115.6605 | 115.21 | 114.392 | 113.06545 | 106.976 |
USDCAD | 1.36109 | 1.36103 | 1.36128 | 1.36142 | 1.36234 | 1.3617 | 1.36658 | 1.35735 | 1.34774 |
USDCHF | 0.90887 | 0.90848 | 0.90819 | 0.9078 | 0.90821 | 0.90456 | 0.90841 | 0.895 | 0.88017 |
USDCNH | 7.23325 | 7.23368 | 7.23333 | 7.23201 | 7.22888 | 7.22203 | 7.21694 | 7.22845 | 7.10758 |
USDCZK | 22.71019 | 22.70795 | 22.70525 | 22.73638 | 22.75693 | 22.72666 | 23.03549 | 23.4248 | 22.42825 |
USDHKD | - | - | 7.8158 | 7.81628 | 7.81633 | 7.81815 | 7.81935 | 7.8227 | 7.82395 |
USDHUF | 355.825 | 355.781 | 355.724 | 355.973 | 356.5145 | 355.788 | 359.114 | 364.124 | 353.2725 |
USDJPY | 155.702 | 155.675 | 155.6445 | 155.578 | 155.643 | 154.914 | 154.767 | 152.55 | 145.2555 |
USDMXN | 16.60525 | 16.60523 | 16.6075 | 16.62572 | 16.64653 | 16.6635 | 16.82925 | 16.7918 | 17.29465 |
USDNOK | 10.67371 | 10.67392 | 10.67624 | 10.68995 | 10.70363 | 10.69006 | 10.83656 | 10.64674 | 10.65065 |
USDPLN | 3.91656 | 3.91709 | 3.91819 | 3.9206 | 3.92626 | 3.92409 | 3.97383 | 3.98356 | 4.14843 |
USDRUB | - | - | - | 92.045 | 92.045 | 92.045 | 92.405 | 91.97 | 87.965 |
USDSEK | 10.71044 | 10.70923 | 10.70894 | 10.71806 | 10.73466 | 10.69823 | 10.76652 | 10.35601 | 10.62165 |
USDSGD | 1.34501 | 1.34478 | 1.34458 | 1.3452 | 1.34608 | 1.34498 | 1.35184 | 1.34645 | 1.34402 |
USDTHB | 36.07662 | 36.0791 | 36.0746 | 36.12261 | 36.16309 | 36.23409 | 36.59579 | 35.5025 | 35.63 |
USDTRY | 32.19826 | 32.19616 | 32.21785 | 32.21412 | 32.23689 | 32.19175 | 32.29265 | 31.42151 | 25.7982 |
USDZAR | 18.16146 | 18.1574 | 18.15912 | 18.18248 | 18.21999 | 18.23356 | 18.37203 | 18.59471 | 18.73485 |
XAGAUD | 46.95 | 47.007 | 46.7195 | 46.362 | 45.8135 | 45.466 | 42.2165 | 39.595 | 37.4075 |
XAGEUR | 28.9145 | 28.9495 | 28.765 | 28.533 | 28.1645 | 27.9685 | 25.94735 | 23.94 | 22.77935 |
XAGUSD | 31.431 | 31.4695 | 31.271 | 30.996 | 30.584 | 30.3895 | 28.09375 | 25.6295 | 24.26255 |
XAUAUD | 3610.35 | 3609.2 | 3609.245 | 3604.775 | 3593.23 | 3583.65 | 3521.945 | 3401.85 | 3205.38 |
XAUEUR | 2223.5 | 2222.78 | 2221.54 | 2217.585 | 2208.97 | 2205.235 | 2164.475 | 2056.5 | 1947.575 |
XAUGBP | 1902.825 | 1902.155 | 1901.06 | 1898.18 | 1892.365 | 1889.105 | 1856.025 | 1764.1 | 1671.35 |
XAUJPY | 376317.0 | 376151.5 | 375919.0 | 375185.5 | 373807.5 | 371990.5 | 360882.25 | 336172.85 | 311565.0 |
XAUUSD | 2416.855 | 2416.46 | 2415.69 | 2409.555 | 2399.98 | 2397.09 | 2342.88 | 2201.51 | 2069.915 |
XPDUSD | 1003.98 | 1005.56 | 1006.57 | 999.495 | 995.12 | 978.215 | 1373.79 | 1504.565 | 1721.77 |
XPTUSD | 1085.415 | 1085.675 | 1085.655 | 1074.605 | 1072.955 | 1029.02 | 999.755 | 999.755 | 961.755 |
ZARJPY | 8.561 | 8.5665 | 8.5645 | 8.5575 | 8.5415 | 8.494 | 8.3956 | 8.1085 | 7.715 |