XM Group Живые котировки
XM Group
Символ | Ask | Bid | Спред | |
---|---|---|---|---|
0.89069 | 2.62529 | 1.7346 | ||
0.59488 | 1.78038 | 1.1855 | ||
101.271 | 102.7292 | 1.4582 | ||
1.09488 | 2.96398 | 1.8691 | ||
0.65059 | 1.45249 | 0.8019 | ||
0.66779 | 2.48419 | 1.8164 | ||
113.683 | 115.683 | 2.0 | ||
170.229 | 173.3236 | 3.0946 | ||
1.48712 | 24.78712 | 23.3 | ||
1.64575 | 4.14215 | 2.4964 | ||
1.46604 | 3.19154 | 1.7255 | ||
0.9791 | 3.1101 | 2.131 | ||
7.45698 | 43.85708 | 36.4001 | ||
0.85881 | 1.60071 | 0.7419 | ||
393.622 | 441.1511 | 47.5291 | ||
166.688 | 168.0008 | 1.3128 | ||
11.74936 | 192.51666 | 180.7673 | ||
1.80208 | 4.81668 | 3.0146 | ||
4.33193 | 62.73203 | 58.4001 | ||
11.6362 | 141.1781 | 129.5419 | ||
1.45679 | 12.32409 | 10.8673 | ||
34.84125 | 2977.84125 | 2943.0 | ||
1.07085 | 1.24905 | 0.1782 | ||
20.55866 | 200.16966 | 179.611 | ||
1.91625 | 4.49445 | 2.5782 | ||
1.70695 | 4.96155 | 3.2546 | ||
1.13999 | 4.28549 | 3.1455 | ||
194.078 | 195.3053 | 1.2273 | ||
13.67923 | 235.07563 | 221.3964 | ||
2.09814 | 7.49634 | 5.3982 | ||
1.6956 | 25.8993 | 24.2037 | ||
1.24682 | 1.93232 | 0.6855 | ||
0.81339 | 2.99159 | 2.1782 | ||
0.54325 | 2.12325 | 1.58 | ||
92.481 | 94.3647 | 1.8837 | ||
0.59413 | 1.68323 | 1.0891 | ||
114.317 | 126.2989 | 11.9819 | ||
1.3691 | 2.6801 | 1.311 | ||
0.91434 | 2.25624 | 1.3419 | ||
6.9635 | 41.5908 | 34.6273 | ||
7.8273 | 36.5546 | 28.7273 | ||
367.511 | 424.0783 | 56.5673 | ||
155.656 | 155.8542 | 0.1982 | ||
17.07706 | 211.94806 | 194.871 | ||
10.971 | 195.2911 | 184.3201 | ||
4.04616 | 41.44626 | 37.4001 | ||
10.86435 | 156.50255 | 145.6382 | ||
1.36029 | 13.39669 | 12.0364 | ||
32.53494 | 886.18774 | 853.6528 | ||
19.1981 | 183.2345 | 164.0364 | ||
27.125 | 29.8578 | 2.7328 | ||
2317.14 | 2334.231 | 17.091 |