Closed Trades:
Open Date Close date Symbol Action SL TP Open Price Close Price Pips Profit (USD)
04.23.2011 21:21 Deposit 10000.00
04.24.2011 23:12 04.25.2011 03:09 AUDCAD Sell 0.00000 1.02455 1.02304 1.02455 -15.1 -1.59
04.24.2011 23:41 04.25.2011 03:09 AUDCAD Sell 0.00000 1.02455 1.02455 1.02455 0.0 0.00
04.25.2011 01:43 04.25.2011 03:09 AUDCAD Sell 0.00000 1.02455 1.02617 1.02455 16.2 6.80
04.25.2011 03:09 04.25.2011 05:30 AUDCAD Sell 0.00000 1.02230 1.02380 1.02230 15.0 1.58
04.25.2011 05:30 04.25.2011 13:56 AUDCAD Sell 0.00000 1.02177 1.02177 1.02177 0.0 0.00
04.25.2011 12:58 04.25.2011 13:56 AUDCAD Sell 0.00000 1.02177 1.02324 1.02177 14.7 3.09
04.25.2011 13:57 04.26.2011 03:45 AUDCAD Sell 0.00000 1.02131 1.02131 1.02131 0.0 0.00
04.25.2011 18:25 04.26.2011 03:45 AUDCAD Sell 0.00000 1.02131 1.02282 1.02131 15.1 3.16
04.26.2011 03:45 04.26.2011 08:37 AUDCAD Buy 0.00000 1.02133 1.02133 1.02133 0.0 0.00
04.26.2011 05:00 04.26.2011 08:37 AUDCAD Buy 0.00000 1.02133 1.01991 1.02133 14.2 2.98
04.26.2011 08:37 04.26.2011 10:12 AUDCAD Buy 0.00000 1.02180 1.02180 1.02180 0.0 0.00
04.26.2011 09:16 04.26.2011 10:12 AUDCAD Buy 0.00000 1.02180 1.02027 1.02180 15.3 3.21
04.26.2011 10:12 04.26.2011 10:35 AUDCAD Buy 0.00000 1.02378 1.02228 1.02378 15.0 1.58
04.26.2011 10:35 04.27.2011 05:52 AUDCAD Sell 0.00000 1.02874 1.02382 1.02874 -49.2 -5.17
04.26.2011 13:59 04.27.2011 05:52 AUDCAD Sell 0.00000 1.02874 1.02532 1.02874 -34.2 -7.20
04.26.2011 20:01 04.27.2011 05:52 AUDCAD Sell 0.00000 1.02874 1.02686 1.02874 -18.8 -7.92
04.27.2011 03:30 04.27.2011 05:52 AUDCAD Sell 0.00000 1.02874 1.02874 1.02874 0.0 0.00
04.27.2011 03:34 04.27.2011 05:52 AUDCAD Sell 0.00000 1.02874 1.03058 1.02874 18.4 30.99
04.27.2011 05:52 04.27.2011 23:45 AUDCAD Sell 0.00000 1.03272 1.02820 1.03272 -45.2 -4.76
04.27.2011 08:30 04.27.2011 23:45 AUDCAD Sell 0.00000 1.03272 1.02966 1.03272 -30.6 -6.43
04.27.2011 10:57 04.27.2011 23:45 AUDCAD Sell 0.00000 1.03272 1.03118 1.03272 -15.4 -6.48
04.27.2011 18:46 04.27.2011 23:45 AUDCAD Sell 0.00000 1.03272 1.03272 1.03272 0.0 0.00
04.27.2011 21:32 04.27.2011 23:45 AUDCAD Sell 0.00000 1.03272 1.03420 1.03272 14.8 24.90
04.27.2011 23:45 04.28.2011 02:36 AUDCAD Sell 0.00000 1.03339 1.03187 1.03339 -15.2 -1.60
04.28.2011 01:58 04.28.2011 02:36 AUDCAD Sell 0.00000 1.03339 1.03339 1.03339 0.0 0.00
04.28.2011 02:16 04.28.2011 02:36 AUDCAD Sell 0.00000 1.03339 1.03487 1.03339 14.8 6.24
04.28.2011 02:36 04.28.2011 11:57 AUDCAD Sell 0.00000 1.03458 1.03310 1.03458 -14.8 -1.56
04.28.2011 03:07 04.28.2011 11:57 AUDCAD Sell 0.00000 1.03458 1.03458 1.03458 0.0 0.00
04.28.2011 04:49 04.28.2011 11:57 AUDCAD Sell 0.00000 1.03458 1.03610 1.03458 15.2 6.41
04.28.2011 11:57 04.28.2011 18:23 AUDCAD Sell 0.00000 1.03562 1.03408 1.03562 -15.4 -1.62
04.28.2011 14:22 04.28.2011 18:23 AUDCAD Sell 0.00000 1.03562 1.03562 1.03562 0.0 0.00
04.28.2011 16:00 04.28.2011 18:23 AUDCAD Sell 0.00000 1.03562 1.03722 1.03562 16.0 6.73
04.28.2011 18:23 04.29.2011 02:58 AUDCAD Sell 0.00000 1.03816 1.03514 1.03816 -30.2 -3.18
04.28.2011 20:33 04.29.2011 02:58 AUDCAD Sell 0.00000 1.03816 1.03667 1.03816 -14.9 -3.13
04.28.2011 21:14 04.29.2011 02:58 AUDCAD Sell 0.00000 1.03816 1.03816 1.03816 0.0 0.00
04.29.2011 00:33 04.29.2011 02:58 AUDCAD Sell 0.00000 1.03816 1.03968 1.03816 15.2 12.77
04.29.2011 02:58 04.29.2011 12:10 AUDCAD Sell 0.00000 1.03749 1.03749 1.03749 0.0 0.00
04.29.2011 09:11 04.29.2011 12:10 AUDCAD Sell 0.00000 1.03749 1.03896 1.03749 14.7 3.09
04.29.2011 12:10 04.29.2011 16:39 AUDCAD Sell 0.00000 0.00000 1.03696 1.04187 -49.1 -5.16
04.29.2011 12:57 04.29.2011 16:39 AUDCAD Sell 0.00000 0.00000 1.03847 1.04187 -34.0 -7.15
04.29.2011 14:00 04.29.2011 16:39 AUDCAD Sell 0.00000 0.00000 1.03998 1.04187 -18.9 -7.94
04.29.2011 14:30 04.29.2011 16:39 AUDCAD Sell 0.00000 0.00000 1.04202 1.04187 1.5 1.26
04.29.2011 15:23 04.29.2011 16:39 AUDCAD Sell 0.00000 0.00000 1.04401 1.04187 21.4 35.99
04.29.2011 16:39 04.29.2011 17:00 AUDCAD Sell 0.00000 0.00000 1.04143 1.03868 27.5 2.90
04.29.2011 17:00 04.29.2011 18:06 AUDCAD Sell 0.00000 0.00000 1.03841 1.03689 15.2 1.60
04.29.2011 18:06 04.29.2011 21:24 AUDCAD Sell 0.00000 0.00000 1.03638 1.03648 -1.0 -0.11
04.29.2011 18:26 04.29.2011 21:24 AUDCAD Sell 0.00000 0.00000 1.03786 1.03648 13.8 2.92
04.29.2011 21:24 05.02.2011 01:02 AUDCAD Sell 0.00000 1.03599 1.03599 1.03599 0.0 0.00
04.29.2011 22:05 05.02.2011 01:02 AUDCAD Sell 0.00000 1.03599 1.03751 1.03599 15.2 3.21
05.02.2011 01:02 05.02.2011 04:30 AUDCAD Sell 0.00000 1.03790 1.03488 1.03790 -30.2 -3.19
05.02.2011 01:22 05.02.2011 04:30 AUDCAD Sell 0.00000 1.03790 1.03640 1.03790 -15.0 -3.17
05.02.2011 02:07 05.02.2011 04:30 AUDCAD Sell 0.00000 1.03790 1.03790 1.03790 0.0 0.00
05.02.2011 02:30 05.02.2011 04:30 AUDCAD Sell 0.00000 1.03790 1.03941 1.03790 15.1 12.74
05.02.2011 04:30 05.02.2011 04:55 AUDCAD Sell 0.00000 1.03736 1.03736 1.03736 0.0 0.00
05.02.2011 04:42 05.02.2011 04:55 AUDCAD Sell 0.00000 1.03736 1.03875 1.03736 13.9 2.93
05.02.2011 04:55 05.02.2011 08:08 AUDCAD Sell 0.00000 1.03694 1.03694 1.03694 0.0 0.00
05.02.2011 06:10 05.02.2011 08:08 AUDCAD Sell 0.00000 1.03694 1.03841 1.03694 14.7 3.10
05.02.2011 08:08 05.02.2011 18:36 AUDCAD Sell 0.00000 1.04115 1.03646 1.04115 -46.9 -4.94
05.02.2011 09:36 05.02.2011 18:36 AUDCAD Sell 0.00000 1.04115 1.03798 1.04115 -31.7 -6.68
05.02.2011 11:38 05.02.2011 18:36 AUDCAD Sell 0.00000 1.04115 1.03944 1.04115 -17.1 -7.20
05.02.2011 16:01 05.02.2011 18:36 AUDCAD Sell 0.00000 1.04115 1.04115 1.04115 0.0 0.00
05.02.2011 16:23 05.02.2011 18:36 AUDCAD Sell 0.00000 1.04115 1.04301 1.04115 18.6 31.34
05.02.2011 18:36 05.03.2011 03:21 AUDCAD Sell 0.00000 1.03927 1.04077 1.03927 15.0 1.57
05.03.2011 03:21 05.03.2011 03:49 AUDCAD Sell 0.00000 1.03718 1.03868 1.03718 15.0 1.58
05.03.2011 03:49 05.03.2011 10:55 AUDCAD Buy 0.00000 1.03437 1.03738 1.03437 -30.1 -3.17
05.03.2011 04:03 05.03.2011 10:55 AUDCAD Buy 0.00000 1.03437 1.03598 1.03437 -16.1 -3.39
05.03.2011 04:44 05.03.2011 10:55 AUDCAD Buy 0.00000 1.03437 1.03437 1.03437 0.0 0.00
05.03.2011 06:34 05.03.2011 10:55 AUDCAD Buy 0.00000 1.03437 1.03270 1.03437 16.7 14.07
05.03.2011 10:55 05.03.2011 12:26 AUDCAD Buy 0.00000 1.03633 1.03483 1.03633 15.0 1.58
05.03.2011 12:26 05.03.2011 14:21 AUDCAD Buy 0.00000 1.03671 1.03671 1.03671 0.0 0.00
05.03.2011 13:48 05.03.2011 14:21 AUDCAD Buy 0.00000 1.03671 1.03522 1.03671 14.9 3.12
05.03.2011 14:21 05.03.2011 16:59 AUDCAD Buy 0.00000 1.03716 1.03716 1.03716 0.0 0.00
05.03.2011 15:43 05.03.2011 16:59 AUDCAD Buy 0.00000 1.03716 1.03550 1.03716 16.6 3.48
05.03.2011 16:59 05.03.2011 19:47 AUDCAD Buy 0.00000 1.03606 1.03755 1.03606 -14.9 -1.56
05.03.2011 18:23 05.03.2011 19:47 AUDCAD Buy 0.00000 1.03606 1.03606 1.03606 0.0 0.00
05.03.2011 19:26 05.03.2011 19:47 AUDCAD Buy 0.00000 1.03606 1.03459 1.03606 14.7 6.17
05.03.2011 19:47 05.04.2011 07:58 AUDCAD Buy 0.00000 1.03325 1.03645 1.03325 -32.0 -3.35
05.03.2011 20:53 05.04.2011 07:58 AUDCAD Buy 0.00000 1.03325 1.03495 1.03325 -17.0 -3.56
05.03.2011 23:11 05.04.2011 07:58 AUDCAD Buy 0.00000 1.03325 1.03325 1.03325 0.0 0.00
05.04.2011 03:51 05.04.2011 07:58 AUDCAD Buy 0.00000 1.03325 1.03154 1.03325 17.1 14.34
05.04.2011 07:58 05.04.2011 09:08 AUDCAD Buy 0.00000 1.03529 1.03379 1.03529 15.0 1.57
05.04.2011 09:08 05.04.2011 15:02 AUDCAD Buy 0.00000 1.03425 1.03578 1.03425 -15.3 -1.61
05.04.2011 11:39 05.04.2011 15:02 AUDCAD Buy 0.00000 1.03425 1.03425 1.03425 0.0 0.00
05.04.2011 13:28 05.04.2011 15:02 AUDCAD Buy 0.00000 1.03425 1.03276 1.03425 14.9 6.26
05.04.2011 15:02 05.04.2011 15:42 AUDCAD Buy 0.00000 1.03624 1.03474 1.03624 15.0 1.57
05.04.2011 15:42 05.04.2011 16:07 AUDCAD Buy 0.00000 1.03665 1.03665 1.03665 0.0 0.00
05.04.2011 15:58 05.04.2011 16:07 AUDCAD Buy 0.00000 1.03665 1.03507 1.03665 15.8 3.31
05.04.2011 16:07 05.04.2011 20:04 AUDCAD Buy 0.00000 1.03221 1.03700 1.03221 -47.9 -5.00
05.04.2011 16:24 05.04.2011 20:04 AUDCAD Buy 0.00000 1.03221 1.03543 1.03221 -32.2 -6.72
05.04.2011 16:57 05.04.2011 20:04 AUDCAD Buy 0.00000 1.03221 1.03385 1.03221 -16.4 -6.84
05.04.2011 17:20 05.04.2011 20:04 AUDCAD Buy 0.00000 1.03221 1.03221 1.03221 0.0 0.00
05.04.2011 19:37 05.04.2011 20:04 AUDCAD Buy 0.00000 1.03221 1.03066 1.03221 15.5 25.88
05.04.2011 20:05 05.04.2011 23:02 AUDCAD Buy 0.00000 1.03097 1.03247 1.03097 -15.0 -1.56
05.04.2011 20:53 05.04.2011 23:02 AUDCAD Buy 0.00000 1.03097 1.03097 1.03097 0.0 0.00
05.04.2011 21:59 05.04.2011 23:02 AUDCAD Buy 0.00000 1.03097 1.02941 1.03097 15.6 6.51
05.04.2011 23:02 05.05.2011 02:59 AUDCAD Buy 0.00000 1.03163 1.03163 1.03163 0.0 0.00
05.04.2011 23:12 05.05.2011 02:59 AUDCAD Buy 0.00000 1.03163 1.03017 1.03163 14.6 3.05
05.05.2011 02:59 05.05.2011 12:47 AUDCAD Buy 0.00000 1.03002 1.03202 1.03002 -20.0 -2.07
05.05.2011 03:30 05.05.2011 12:47 AUDCAD Buy 0.00000 1.03002 1.03002 1.03002 0.0 0.00
05.05.2011 03:31 05.05.2011 12:47 AUDCAD Buy 0.00000 1.03002 1.02793 1.03002 20.9 8.65
05.05.2011 12:47 05.05.2011 15:05 AUDCAD Buy 0.00000 1.03183 1.03033 1.03183 15.0 1.55
05.05.2011 15:05 05.05.2011 17:11 AUDCAD Buy 0.00000 1.02898 1.03213 1.02898 -31.5 -3.25
05.05.2011 15:25 05.05.2011 17:11 AUDCAD Buy 0.00000 1.02898 1.03055 1.02898 -15.7 -3.24
05.05.2011 16:28 05.05.2011 17:11 AUDCAD Buy 0.00000 1.02898 1.02898 1.02898 0.0 0.00
05.05.2011 17:09 05.05.2011 17:11 AUDCAD Buy 0.00000 1.02898 1.02761 1.02898 13.7 11.30
05.05.2011 17:12 05.05.2011 21:44 AUDCAD Buy 0.00000 1.02340 1.02942 1.02340 -60.2 -6.22
05.05.2011 19:29 05.05.2011 21:44 AUDCAD Buy 0.00000 1.02340 1.02789 1.02340 -44.9 -9.28
05.05.2011 20:48 05.05.2011 21:44 AUDCAD Buy 0.00000 1.02340 1.02642 1.02340 -30.2 -12.47
05.05.2011 21:23 05.05.2011 21:44 AUDCAD Buy 0.00000 1.02340 1.02496 1.02340 -15.6 -12.88
05.05.2011 21:29 05.05.2011 21:44 AUDCAD Buy 0.00000 1.02340 1.02340 1.02340 0.0 0.00
05.05.2011 21:29 05.05.2011 21:44 AUDCAD Buy 0.00000 1.02340 1.02184 1.02340 15.6 51.54
05.05.2011 21:44 05.06.2011 01:22 AUDCAD Buy 0.00000 1.02523 1.02373 1.02523 15.0 1.55
05.06.2011 01:22 05.06.2011 02:51 AUDCAD Buy 0.00000 1.02725 1.02575 1.02725 15.0 1.55
05.06.2011 02:52 05.06.2011 03:31 AUDCAD Buy 0.00000 1.02920 1.02770 1.02920 15.0 1.56
05.06.2011 03:31 05.06.2011 03:40 AUDCAD Buy 0.00000 1.03144 1.02994 1.03144 15.0 1.55
05.06.2011 03:41 05.06.2011 04:32 AUDCAD Buy 0.00000 1.03369 1.03219 1.03369 15.0 1.55
05.06.2011 04:32 05.06.2011 06:08 AUDCAD Sell 0.00000 1.03367 1.03367 1.03367 0.0 0.00
05.06.2011 04:41 05.06.2011 06:08 AUDCAD Sell 0.00000 1.03367 1.03517 1.03367 15.0 3.10
05.06.2011 06:08 05.06.2011 08:38 AUDCAD Sell 0.00000 1.03170 1.03320 1.03170 15.0 1.55
05.06.2011 08:39 05.06.2011 14:01 AUDCAD Buy 0.00000 1.02895 1.03185 1.02895 -29.0 -3.01
05.06.2011 11:40 05.06.2011 14:01 AUDCAD Buy 0.00000 1.02895 1.03034 1.02895 -13.9 -2.88
05.06.2011 12:27 05.06.2011 14:01 AUDCAD Buy 0.00000 1.02895 1.02895 1.02895 0.0 0.00
05.06.2011 13:00 05.06.2011 14:01 AUDCAD Buy 0.00000 1.02895 1.02718 1.02895 17.7 14.69
05.06.2011 14:01 05.06.2011 14:29 AUDCAD Buy 0.00000 1.03090 1.02940 1.03090 15.0 1.55
05.06.2011 14:29 05.06.2011 14:32 AUDCAD Buy 0.00000 1.03107 1.03107 1.03107 0.0 0.00
05.06.2011 14:30 05.06.2011 14:32 AUDCAD Buy 0.00000 1.03107 1.02982 1.03107 12.5 2.60
05.06.2011 14:32 05.06.2011 14:54 AUDCAD Buy 0.00000 1.03012 1.03158 1.03012 -14.6 -1.53
05.06.2011 14:39 05.06.2011 14:54 AUDCAD Buy 0.00000 1.03012 1.03012 1.03012 0.0 0.00
05.06.2011 14:46 05.06.2011 14:54 AUDCAD Buy 0.00000 1.03012 1.02876 1.03012 13.6 5.68
05.06.2011 14:55 05.06.2011 15:12 AUDCAD Buy 0.00000 1.03260 1.03110 1.03260 15.0 1.57
05.06.2011 15:12 05.06.2011 16:39 AUDCAD Buy 0.00000 0.00000 1.03293 1.03462 16.9 1.76
05.06.2011 16:40 05.06.2011 20:36 AUDCAD Sell 0.00000 0.00000 1.03470 1.03467 0.3 0.03
05.06.2011 18:11 05.06.2011 20:36 AUDCAD Sell 0.00000 0.00000 1.03618 1.03464 15.4 3.18
05.06.2011 20:36 05.06.2011 21:10 AUDCAD Sell 0.00000 0.00000 1.03415 1.03415 0.0 0.00
05.06.2011 20:40 05.06.2011 21:10 AUDCAD Sell 0.00000 0.00000 1.03568 1.03418 15.0 3.10
05.06.2011 21:10 05.09.2011 01:00 AUDCAD Sell 0.00000 1.03366 1.03366 1.03366 0.0 0.00
05.06.2011 22:54 05.09.2011 01:00 AUDCAD Sell 0.00000 1.03366 1.03516 1.03366 15.0 3.11
05.09.2011 01:00 05.09.2011 09:50 AUDCAD Sell 0.00000 1.03775 1.03303 1.03775 -47.2 -4.91
05.09.2011 01:35 05.09.2011 09:50 AUDCAD Sell 0.00000 1.03775 1.03460 1.03775 -31.5 -6.54
05.09.2011 08:56 05.09.2011 09:50 AUDCAD Sell 0.00000 1.03775 1.03619 1.03775 -15.6 -6.48
05.09.2011 09:08 05.09.2011 09:50 AUDCAD Sell 0.00000 1.03775 1.03775 1.03775 0.0 0.00
05.09.2011 09:21 05.09.2011 09:50 AUDCAD Sell 0.00000 1.03775 1.03939 1.03775 16.4 27.24
05.09.2011 09:50 05.09.2011 12:15 AUDCAD Sell 0.00000 1.03727 1.03727 1.03727 0.0 0.00
05.09.2011 10:05 05.09.2011 12:15 AUDCAD Sell 0.00000 1.03727 1.03877 1.03727 15.0 3.11
05.09.2011 12:15 05.10.2011 02:19 AUDCAD Sell 0.00000 1.03833 1.03679 1.03833 -15.4 -1.60
05.09.2011 15:17 05.10.2011 02:19 AUDCAD Sell 0.00000 1.03833 1.03833 1.03833 0.0 0.00
05.09.2011 22:04 05.10.2011 02:19 AUDCAD Sell 0.00000 1.03833 1.03995 1.03833 16.2 6.72
05.10.2011 02:19 05.10.2011 07:04 AUDCAD Sell 0.00000 1.03777 1.03777 1.03777 0.0 0.00
05.10.2011 03:30 05.10.2011 07:04 AUDCAD Sell 0.00000 1.03777 1.03919 1.03777 14.2 2.94
05.10.2011 07:04 05.10.2011 12:07 AUDCAD Sell 0.00000 1.03722 1.03722 1.03722 0.0 0.00
05.10.2011 09:26 05.10.2011 12:07 AUDCAD Sell 0.00000 1.03722 1.03872 1.03722 15.0 3.12
05.10.2011 12:08 05.10.2011 17:18 AUDCAD Sell 0.00000 1.03824 1.03676 1.03824 -14.8 -1.54
05.10.2011 16:50 05.10.2011 17:18 AUDCAD Sell 0.00000 1.03824 1.03824 1.03824 0.0 0.00
05.10.2011 16:53 05.10.2011 17:18 AUDCAD Sell 0.00000 1.03824 1.03971 1.03824 14.7 6.12
05.10.2011 17:18 05.10.2011 22:54 AUDCAD Sell 0.00000 1.03777 1.03777 1.03777 0.0 0.00
05.10.2011 21:26 05.10.2011 22:54 AUDCAD Sell 0.00000 1.03777 1.03929 1.03777 15.2 3.17
05.10.2011 22:54 05.11.2011 10:26 AUDCAD Sell 0.00000 1.03740 1.03740 1.03740 0.0 0.00
05.11.2011 07:39 05.11.2011 10:26 AUDCAD Sell 0.00000 1.03740 1.03884 1.03740 14.4 3.01
05.11.2011 10:26 05.11.2011 11:43 AUDCAD Sell 0.00000 1.03534 1.03684 1.03534 15.0 1.58
05.11.2011 11:43 05.11.2011 12:50 AUDCAD Sell 0.00000 1.03338 1.03488 1.03338 15.0 1.57
05.11.2011 12:50 05.11.2011 15:45 AUDCAD Sell 0.00000 1.03141 1.03291 1.03141 15.0 1.57
05.11.2011 15:45 05.12.2011 09:22 AUDCAD Buy 0.00000 1.02393 1.03152 1.02393 -75.9 -7.88
05.11.2011 16:04 05.12.2011 09:22 AUDCAD Buy 0.00000 1.02393 1.03001 1.02393 -60.8 -12.61
05.11.2011 18:33 05.12.2011 09:22 AUDCAD Buy 0.00000 1.02393 1.02857 1.02393 -46.4 -19.25
05.12.2011 02:06 05.12.2011 09:22 AUDCAD Buy 0.00000 1.02393 1.02711 1.02393 -31.8 -26.39
05.12.2011 03:30 05.12.2011 09:22 AUDCAD Buy 0.00000 1.02393 1.02550 1.02393 -15.7 -26.06
05.12.2011 03:30 05.12.2011 09:22 AUDCAD Buy 0.00000 1.02393 1.02393 1.02393 0.0 0.00
05.12.2011 03:30 05.12.2011 09:22 AUDCAD Buy 0.00000 1.02393 1.02233 1.02393 16.0 106.22
05.12.2011 09:22 05.12.2011 12:22 AUDCAD Buy 0.00000 1.02439 1.02439 1.02439 0.0 0.00
05.12.2011 10:45 05.12.2011 12:22 AUDCAD Buy 0.00000 1.02439 1.02282 1.02439 15.7 3.24
05.12.2011 12:22 05.12.2011 14:12 AUDCAD Buy 0.00000 1.02642 1.02492 1.02642 15.0 1.55
05.12.2011 14:13 05.12.2011 16:13 AUDCAD Buy 0.00000 1.02846 1.02696 1.02846 15.0 1.56
05.12.2011 16:13 05.13.2011 08:19 AUDCAD Buy 0.00000 1.02732 1.02882 1.02732 -15.0 -1.56
05.12.2011 20:40 05.13.2011 08:19 AUDCAD Buy 0.00000 1.02732 1.02732 1.02732 0.0 0.00
05.13.2011 03:22 05.13.2011 08:19 AUDCAD Buy 0.00000 1.02732 1.02576 1.02732 15.6 6.48
05.13.2011 08:19 05.13.2011 10:24 AUDCAD Buy 0.00000 1.02944 1.02794 1.02944 15.0 1.56
05.13.2011 10:24 05.16.2011 09:07 AUDCAD Buy 0.00000 1.02568 1.03002 1.02568 -43.4 -4.48
05.13.2011 14:26 05.16.2011 09:07 AUDCAD Buy 0.00000 1.02568 1.02850 1.02568 -28.2 -5.82
05.13.2011 16:30 05.16.2011 09:07 AUDCAD Buy 0.00000 1.02568 1.02711 1.02568 -14.3 -5.90
05.13.2011 16:49 05.16.2011 09:07 AUDCAD Buy 0.00000 1.02568 1.02568 1.02568 0.0 0.00
05.13.2011 21:54 05.16.2011 09:07 AUDCAD Buy 0.00000 1.02568 1.02396 1.02568 17.2 28.39
05.16.2011 09:07 05.16.2011 09:31 AUDCAD Buy 0.00000 1.02746 1.02596 1.02746 15.0 1.55
05.16.2011 09:31 05.16.2011 12:23 AUDCAD Buy 0.00000 1.02787 1.02787 1.02787 0.0 0.00
05.16.2011 11:16 05.16.2011 12:23 AUDCAD Buy 0.00000 1.02787 1.02641 1.02787 14.6 3.00
05.16.2011 12:23 05.16.2011 15:42 AUDCAD Buy 0.00000 1.03005 1.02855 1.03005 15.0 1.54
05.16.2011 15:42 05.16.2011 19:03 AUDCAD Sell 0.00000 1.02999 1.02999 1.02999 0.0 0.00
05.16.2011 16:35 05.16.2011 19:03 AUDCAD Sell 0.00000 1.02999 1.03149 1.02999 15.0 3.09
05.16.2011 19:03 05.17.2011 03:34 AUDCAD Sell 0.00000 1.03112 1.02963 1.03112 -14.9 -1.53
05.16.2011 19:30 05.17.2011 03:34 AUDCAD Sell 0.00000 1.03112 1.03112 1.03112 0.0 0.00
05.17.2011 03:30 05.17.2011 03:34 AUDCAD Sell 0.00000 1.03112 1.03260 1.03112 14.8 6.06
05.17.2011 03:34 05.17.2011 04:25 AUDCAD Sell 0.00000 1.02917 1.03067 1.02917 15.0 1.54
05.17.2011 04:25 05.17.2011 10:08 AUDCAD Sell 0.00000 1.03150 1.02859 1.03150 -29.1 -2.99
05.17.2011 05:07 05.17.2011 10:08 AUDCAD Sell 0.00000 1.03150 1.03003 1.03150 -14.7 -3.01
05.17.2011 06:44 05.17.2011 10:08 AUDCAD Sell 0.00000 1.03150 1.03150 1.03150 0.0 0.00
05.17.2011 07:31 05.17.2011 10:08 AUDCAD Sell 0.00000 1.03150 1.03291 1.03150 14.1 11.57
05.17.2011 10:08 05.17.2011 10:48 AUDCAD Sell 0.00000 1.02952 1.03102 1.02952 15.0 1.54
05.17.2011 10:48 05.17.2011 17:08 AUDCAD Sell 0.00000 1.02903 1.02903 1.02903 0.0 0.00
05.17.2011 11:05 05.17.2011 17:08 AUDCAD Sell 0.00000 1.02903 1.03068 1.02903 16.5 3.38
05.17.2011 17:08 05.18.2011 07:43 AUDCAD Sell 0.00000 1.03295 1.02843 1.03295 -45.2 -4.65
05.17.2011 17:19 05.18.2011 07:43 AUDCAD Sell 0.00000 1.03295 1.02993 1.03295 -30.2 -6.22
05.17.2011 19:25 05.18.2011 07:43 AUDCAD Sell 0.00000 1.03295 1.03143 1.03295 -15.2 -6.26
05.17.2011 21:00 05.18.2011 07:43 AUDCAD Sell 0.00000 1.03295 1.03295 1.03295 0.0 0.00
05.18.2011 05:22 05.18.2011 07:43 AUDCAD Sell 0.00000 1.03295 1.03444 1.03295 14.9 24.53
05.18.2011 07:43 05.18.2011 11:09 AUDCAD Sell 0.00000 1.03084 1.03234 1.03084 15.0 1.54
05.18.2011 11:09 05.19.2011 10:34 AUDCAD Sell 0.00000 1.03032 1.03032 1.03032 0.0 0.00
05.18.2011 11:41 05.19.2011 10:34 AUDCAD Sell 0.00000 1.03032 1.03195 1.03032 16.3 3.37
05.19.2011 10:34 05.19.2011 14:36 AUDCAD Sell 0.00000 1.03000 1.03000 1.03000 0.0 0.00
05.19.2011 12:09 05.19.2011 14:36 AUDCAD Sell 0.00000 1.03000 1.03148 1.03000 14.8 3.05
05.19.2011 14:36 05.19.2011 23:39 AUDCAD Sell 0.00000 1.03105 1.02960 1.03105 -14.5 -1.50
05.19.2011 18:31 05.19.2011 23:39 AUDCAD Sell 0.00000 1.03105 1.03105 1.03105 0.0 0.00
05.19.2011 20:53 05.19.2011 23:39 AUDCAD Sell 0.00000 1.03105 1.03255 1.03105 15.0 6.19
05.19.2011 23:39 05.20.2011 08:19 AUDCAD Sell 0.00000 1.03062 1.03062 1.03062 0.0 0.00
05.19.2011 23:39 05.20.2011 08:19 AUDCAD Sell 0.00000 1.03062 1.03167 1.03062 10.5 2.17
05.20.2011 08:19 05.20.2011 12:59 AUDCAD Sell 0.00000 1.03015 1.03015 1.03015 0.0 0.00
05.20.2011 09:38 05.20.2011 12:59 AUDCAD Sell 0.00000 1.03015 1.03159 1.03015 14.4 2.98
05.20.2011 12:59 05.20.2011 15:55 AUDCAD Sell 0.00000 1.03637 1.02984 1.03637 -65.3 -6.70
05.20.2011 13:02 05.20.2011 15:55 AUDCAD Sell 0.00000 1.03637 1.03128 1.03637 -50.9 -10.43
05.20.2011 13:11 05.20.2011 15:55 AUDCAD Sell 0.00000 1.03637 1.03272 1.03637 -36.5 -14.97
05.20.2011 14:30 05.20.2011 15:55 AUDCAD Sell 0.00000 1.03637 1.03452 1.03637 -18.5 -15.18
05.20.2011 14:32 05.20.2011 15:55 AUDCAD Sell 0.00000 1.03637 1.03637 1.03637 0.0 0.00
05.20.2011 14:57 05.20.2011 15:55 AUDCAD Sell 0.00000 1.03637 1.03797 1.03637 16.0 52.50
05.20.2011 15:55 05.20.2011 16:58 AUDCAD Sell 0.00000 0.00000 1.03600 1.03603 -0.3 -0.03
05.20.2011 16:25 05.20.2011 16:58 AUDCAD Sell 0.00000 0.00000 1.03751 1.03613 13.8 2.83
05.20.2011 16:59 05.20.2011 21:53 AUDCAD Sell 0.00000 0.00000 1.03547 1.03846 -29.9 -3.07
05.20.2011 18:21 05.20.2011 21:53 AUDCAD Sell 0.00000 0.00000 1.03698 1.03846 -14.8 -3.04
05.20.2011 19:22 05.20.2011 21:53 AUDCAD Sell 0.00000 0.00000 1.03842 1.03846 -0.4 -0.17
05.20.2011 21:00 05.20.2011 21:53 AUDCAD Sell 0.00000 0.00000 1.03963 1.03846 11.7 9.62
05.22.2011 23:01 05.23.2011 00:05 AUDCAD Sell 0.00000 1.03624 1.03624 1.03624 0.0 0.00
05.22.2011 23:33 05.23.2011 00:05 AUDCAD Sell 0.00000 1.03624 1.03775 1.03624 15.1 3.10
05.23.2011 00:05 05.23.2011 02:37 AUDCAD Sell 0.00000 1.03497 1.03497 1.03497 0.0 0.00
05.23.2011 00:30 05.23.2011 02:37 AUDCAD Sell 0.00000 1.03497 1.03648 1.03497 15.1 3.10
05.23.2011 02:37 05.23.2011 04:55 AUDCAD Sell 0.00000 1.03301 1.03451 1.03301 15.0 1.53
05.23.2011 04:55 05.23.2011 09:58 AUDCAD Buy 0.00000 1.03311 1.03311 1.03311 0.0 0.00
05.23.2011 06:24 05.23.2011 09:58 AUDCAD Buy 0.00000 1.03311 1.03168 1.03311 14.3 2.93
05.23.2011 09:58 05.24.2011 06:52 AUDCAD Buy 0.00000 1.03022 1.03348 1.03022 -32.6 -3.34
05.23.2011 10:25 05.24.2011 06:52 AUDCAD Buy 0.00000 1.03022 1.03193 1.03022 -17.1 -3.50
05.23.2011 11:19 05.24.2011 06:52 AUDCAD Buy 0.00000 1.03022 1.03022 1.03022 0.0 0.00
05.23.2011 14:18 05.24.2011 06:52 AUDCAD Buy 0.00000 1.03022 1.02816 1.03022 20.6 16.87
05.24.2011 06:52 05.24.2011 11:37 AUDCAD Buy 0.00000 1.03222 1.03072 1.03222 15.0 1.53
05.24.2011 11:37 05.25.2011 11:31 AUDCAD Buy 0.00000 1.02807 1.03260 1.02807 -45.3 -4.63
05.24.2011 18:33 05.25.2011 11:31 AUDCAD Buy 0.00000 1.02807 1.03117 1.02807 -31.0 -6.34
05.25.2011 03:12 05.25.2011 11:31 AUDCAD Buy 0.00000 1.02807 1.02966 1.02807 -15.9 -6.50
05.25.2011 03:43 05.25.2011 11:31 AUDCAD Buy 0.00000 1.02807 1.02807 1.02807 0.0 0.00
05.25.2011 07:37 05.25.2011 11:31 AUDCAD Buy 0.00000 1.02807 1.02643 1.02807 16.4 26.82
05.25.2011 11:31 05.25.2011 16:45 AUDCAD Buy 0.00000 1.02866 1.02866 1.02866 0.0 0.00
05.25.2011 12:34 05.25.2011 16:45 AUDCAD Buy 0.00000 1.02866 1.02722 1.02866 14.4 2.94
05.25.2011 16:45 05.25.2011 21:09 AUDCAD Buy 0.00000 1.02924 1.02924 1.02924 0.0 0.00
05.25.2011 16:59 05.25.2011 21:09 AUDCAD Buy 0.00000 1.02924 1.02776 1.02924 14.8 3.03
05.25.2011 21:09 05.26.2011 02:24 AUDCAD Buy 0.00000 1.03105 1.02955 1.03105 15.0 1.53
05.26.2011 02:24 05.26.2011 03:33 AUDCAD Buy 0.00000 1.03309 1.03159 1.03309 15.0 1.53
05.26.2011 03:33 05.26.2011 17:03 AUDCAD Sell 0.00000 1.03785 1.03331 1.03785 -45.4 -4.62
05.26.2011 07:46 05.26.2011 17:03 AUDCAD Sell 0.00000 1.03785 1.03481 1.03785 -30.4 -6.19
05.26.2011 14:45 05.26.2011 17:03 AUDCAD Sell 0.00000 1.03785 1.03631 1.03785 -15.4 -6.27
05.26.2011 14:53 05.26.2011 17:03 AUDCAD Sell 0.00000 1.03785 1.03785 1.03785 0.0 0.00
05.26.2011 15:36 05.26.2011 17:03 AUDCAD Sell 0.00000 1.03785 1.03940 1.03785 15.5 25.26
05.26.2011 17:03 05.27.2011 07:23 AUDCAD Sell 0.00000 1.04358 1.03720 1.04358 -63.8 -6.53
05.26.2011 17:26 05.27.2011 07:23 AUDCAD Sell 0.00000 1.04358 1.03870 1.04358 -48.8 -9.99
05.26.2011 20:34 05.27.2011 07:23 AUDCAD Sell 0.00000 1.04358 1.04029 1.04358 -32.9 -13.47
05.27.2011 03:23 05.27.2011 07:23 AUDCAD Sell 0.00000 1.04358 1.04196 1.04358 -16.2 -13.27
05.27.2011 05:09 05.27.2011 07:23 AUDCAD Sell 0.00000 1.04358 1.04358 1.04358 0.0 0.00
05.27.2011 05:35 05.27.2011 07:23 AUDCAD Sell 0.00000 1.04358 1.04515 1.04358 15.7 51.44
05.27.2011 07:23 05.27.2011 20:43 AUDCAD Sell 0.00000 0.00000 1.04298 1.04434 -13.6 -1.39
05.27.2011 14:27 05.27.2011 20:43 AUDCAD Sell 0.00000 0.00000 1.04434 1.04434 0.0 0.00
05.27.2011 17:55 05.27.2011 20:43 AUDCAD Sell 0.00000 0.00000 1.04580 1.04434 14.6 5.97
05.27.2011 20:43 05.30.2011 01:53 AUDCAD Sell 0.00000 1.04526 1.04375 1.04526 -15.1 -1.55
05.27.2011 22:08 05.30.2011 01:53 AUDCAD Sell 0.00000 1.04526 1.04526 1.04526 0.0 0.00
05.29.2011 23:00 05.30.2011 01:53 AUDCAD Sell 0.00000 1.04526 1.04846 1.04526 32.0 13.10
05.30.2011 01:53 05.30.2011 07:20 AUDCAD Sell 0.00000 1.04334 1.04484 1.04334 15.0 1.54
05.30.2011 07:20 05.30.2011 17:01 AUDCAD Sell 0.00000 1.04436 1.04281 1.04436 -15.5 -1.59
05.30.2011 14:39 05.30.2011 17:01 AUDCAD Sell 0.00000 1.04436 1.04436 1.04436 0.0 0.00
05.30.2011 15:13 05.30.2011 17:01 AUDCAD Sell 0.00000 1.04436 1.04586 1.04436 15.0 6.14
05.30.2011 17:01 05.31.2011 03:33 AUDCAD Sell 0.00000 1.04570 1.04406 1.04570 -16.4 -1.68
05.31.2011 01:08 05.31.2011 03:33 AUDCAD Sell 0.00000 1.04570 1.04570 1.04570 0.0 0.00
05.31.2011 01:27 05.31.2011 03:33 AUDCAD Sell 0.00000 1.04570 1.04731 1.04570 16.1 6.61
05.31.2011 03:33 05.31.2011 05:16 AUDCAD Sell 0.00000 1.04378 1.04528 1.04378 15.0 1.55
05.31.2011 05:16 05.31.2011 07:36 AUDCAD Sell 0.00000 1.04180 1.04330 1.04180 15.0 1.54
05.31.2011 07:36 05.31.2011 08:12 AUDCAD Sell 0.00000 1.03984 1.04134 1.03984 15.0 1.54
05.31.2011 08:12 05.31.2011 09:32 AUDCAD Sell 0.00000 1.03804 1.03954 1.03804 15.0 1.55
05.31.2011 09:32 05.31.2011 17:01 AUDCAD Buy 0.00000 1.03329 1.03805 1.03329 -47.6 -4.91
05.31.2011 11:50 05.31.2011 17:01 AUDCAD Buy 0.00000 1.03329 1.03658 1.03329 -32.9 -6.79
05.31.2011 15:00 05.31.2011 17:01 AUDCAD Buy 0.00000 1.03329 1.03524 1.03329 -19.5 -8.05
05.31.2011 15:02 05.31.2011 17:01 AUDCAD Buy 0.00000 1.03329 1.03329 1.03329 0.0 0.00
05.31.2011 15:42 05.31.2011 17:01 AUDCAD Buy 0.00000 1.03329 1.03139 1.03329 19.0 31.38
05.31.2011 17:01 05.31.2011 21:45 AUDCAD Buy 0.00000 1.03364 1.03364 1.03364 0.0 0.00
05.31.2011 18:04 05.31.2011 21:45 AUDCAD Buy 0.00000 1.03364 1.03216 1.03364 14.8 3.06
05.31.2011 21:46 06.01.2011 01:16 AUDCAD Buy 0.00000 1.03417 1.03417 1.03417 0.0 0.00
05.31.2011 23:35 06.01.2011 01:16 AUDCAD Buy 0.00000 1.03417 1.03266 1.03417 15.1 3.12
06.01.2011 01:16 06.01.2011 03:30 AUDCAD Buy 0.00000 1.03468 1.03468 1.03468 0.0 0.00
06.01.2011 02:14 06.01.2011 03:30 AUDCAD Buy 0.00000 1.03468 1.03323 1.03468 14.5 2.99
06.01.2011 03:30 06.01.2011 03:38 AUDCAD Buy 0.00000 1.03659 1.03509 1.03659 15.0 1.55
06.01.2011 03:38 06.01.2011 03:57 AUDCAD Buy 0.00000 1.03863 1.03713 1.03863 15.0 1.55
06.01.2011 03:57 06.01.2011 12:04 AUDCAD Buy 0.00000 1.04064 1.03914 1.04064 15.0 1.55
06.01.2011 12:04 06.01.2011 13:03 AUDCAD Sell 0.00000 1.03907 1.04057 1.03907 15.0 1.55
06.01.2011 13:03 06.01.2011 14:20 AUDCAD Buy 0.00000 1.04060 1.03910 1.04060 15.0 1.55
06.01.2011 14:20 06.01.2011 18:09 AUDCAD Sell 0.00000 1.04074 1.04074 1.04074 0.0 0.00
06.01.2011 16:17 06.01.2011 18:09 AUDCAD Sell 0.00000 1.04074 1.04220 1.04074 14.6 3.01
06.01.2011 18:09 06.01.2011 20:58 AUDCAD Sell 0.00000 1.03885 1.04035 1.03885 15.0 1.54
06.01.2011 20:58 06.02.2011 00:17 AUDCAD Buy 0.00000 1.03739 1.03885 1.03739 -14.6 -1.50
06.01.2011 21:19 06.02.2011 00:17 AUDCAD Buy 0.00000 1.03739 1.03739 1.03739 0.0 0.00
06.01.2011 21:47 06.02.2011 00:17 AUDCAD Buy 0.00000 1.03739 1.03590 1.03739 14.9 6.10
06.02.2011 00:17 06.02.2011 03:28 AUDCAD Buy 0.00000 1.03789 1.03789 1.03789 0.0 0.00
06.02.2011 02:20 06.02.2011 03:28 AUDCAD Buy 0.00000 1.03789 1.03637 1.03789 15.2 3.11
06.02.2011 03:28 06.02.2011 03:29 AUDCAD Buy 0.00000 1.04000 1.03850 1.04000 15.0 1.54
06.02.2011 03:30 06.02.2011 05:00 AUDCAD Sell 0.00000 1.03892 1.04042 1.03892 15.0 1.53
06.02.2011 05:00 06.02.2011 07:45 AUDCAD Buy 0.00000 1.04018 1.03868 1.04018 15.0 1.54
06.02.2011 07:45 06.02.2011 10:06 AUDCAD Sell 0.00000 1.03998 1.03998 1.03998 0.0 0.00
06.02.2011 08:33 06.02.2011 10:06 AUDCAD Sell 0.00000 1.03998 1.04148 1.03998 15.0 3.06
06.02.2011 10:07 06.02.2011 11:54 AUDCAD Buy 0.00000 1.04163 1.04013 1.04163 15.0 1.53
06.02.2011 11:55 06.02.2011 17:38 AUDCAD Sell 0.00000 1.04005 1.04155 1.04005 15.0 1.53
06.02.2011 17:38 06.02.2011 19:00 AUDCAD Buy 0.00000 1.04153 1.04003 1.04153 15.0 1.53
06.02.2011 19:00 06.03.2011 08:07 AUDCAD Sell 0.00000 1.04283 1.04129 1.04283 -15.4 -1.57
06.03.2011 02:14 06.03.2011 08:07 AUDCAD Sell 0.00000 1.04283 1.04283 1.04283 0.0 0.00
06.03.2011 07:37 06.03.2011 08:07 AUDCAD Sell 0.00000 1.04283 1.04436 1.04283 15.3 6.26
06.03.2011 08:08 06.03.2011 10:16 AUDCAD Sell 0.00000 1.04239 1.04239 1.04239 0.0 0.00
06.03.2011 08:59 06.03.2011 10:16 AUDCAD Sell 0.00000 1.04239 1.04383 1.04239 14.4 2.94
06.03.2011 10:16 06.03.2011 22:31 AUDCAD Sell 0.00000 0.00000 1.04197 1.04769 -57.2 -5.85
06.03.2011 13:14 06.03.2011 22:31 AUDCAD Sell 0.00000 0.00000 1.04345 1.04769 -42.4 -8.68
06.03.2011 14:30 06.03.2011 22:31 AUDCAD Sell 0.00000 0.00000 1.04549 1.04769 -22.0 -9.01
06.03.2011 16:43 06.03.2011 22:31 AUDCAD Sell 0.00000 0.00000 1.04771 1.04769 0.2 0.16
06.03.2011 18:49 06.03.2011 22:31 AUDCAD Sell 0.00000 0.00000 1.04989 1.04769 22.0 36.03
06.03.2011 22:32 06.06.2011 03:32 AUDCAD Sell 0.00000 1.05026 1.04720 1.05026 -30.6 -3.13
06.05.2011 23:36 06.06.2011 03:32 AUDCAD Sell 0.00000 1.05026 1.04876 1.05026 -15.0 -3.06
06.06.2011 01:17 06.06.2011 03:32 AUDCAD Sell 0.00000 1.05026 1.05026 1.05026 0.0 0.00
06.06.2011 02:42 06.06.2011 03:32 AUDCAD Sell 0.00000 1.05026 1.05180 1.05026 15.4 12.59
06.06.2011 03:36 06.06.2011 10:25 AUDCAD Sell 0.00000 1.05294 1.04974 1.05294 -32.0 -3.26
06.06.2011 05:01 06.06.2011 10:25 AUDCAD Sell 0.00000 1.05294 1.05126 1.05294 -16.8 -3.43
06.06.2011 07:44 06.06.2011 10:25 AUDCAD Sell 0.00000 1.05294 1.05294 1.05294 0.0 0.00
06.06.2011 09:18 06.06.2011 10:25 AUDCAD Sell 0.00000 1.05294 1.05470 1.05294 17.6 14.35
06.06.2011 10:26 06.06.2011 15:59 AUDCAD Sell 0.00000 1.05105 1.05255 1.05105 15.0 1.53
06.06.2011 15:59 06.07.2011 06:30 AUDCAD Sell 0.00000 1.05043 1.05043 1.05043 0.0 0.00
06.07.2011 02:17 06.07.2011 06:30 AUDCAD Sell 0.00000 1.05043 1.05186 1.05043 14.3 2.92
06.07.2011 06:30 06.07.2011 06:41 AUDCAD Sell 0.00000 1.04799 1.04949 1.04799 15.0 1.53
06.07.2011 06:41 06.07.2011 07:08 AUDCAD Sell 0.00000 1.04572 1.04722 1.04572 15.0 1.54
06.07.2011 07:09 06.07.2011 13:59 AUDCAD Buy 0.00000 1.04433 1.04591 1.04433 -15.8 -1.62
06.07.2011 09:19 06.07.2011 13:59 AUDCAD Buy 0.00000 1.04433 1.04433 1.04433 0.0 0.00
06.07.2011 12:19 06.07.2011 13:59 AUDCAD Buy 0.00000 1.04433 1.04265 1.04433 16.8 6.89
06.07.2011 13:59 06.08.2011 07:36 AUDCAD Buy 0.00000 1.04350 1.04490 1.04350 -14.0 -1.43
06.08.2011 01:56 06.08.2011 07:36 AUDCAD Buy 0.00000 1.04350 1.04350 1.04350 0.0 0.00
06.08.2011 02:43 06.08.2011 07:36 AUDCAD Buy 0.00000 1.04350 1.04197 1.04350 15.3 6.27
06.08.2011 07:36 06.08.2011 14:30 AUDCAD Buy 0.00000 1.04104 1.04398 1.04104 -29.4 -2.99
06.08.2011 08:37 06.08.2011 14:30 AUDCAD Buy 0.00000 1.04104 1.04248 1.04104 -14.4 -2.93
06.08.2011 10:20 06.08.2011 14:30 AUDCAD Buy 0.00000 1.04104 1.04104 1.04104 0.0 0.00
06.08.2011 12:51 06.08.2011 14:30 AUDCAD Buy 0.00000 1.04104 1.03940 1.04104 16.4 13.37
06.08.2011 14:30 06.08.2011 16:58 AUDCAD Buy 0.00000 1.04009 1.04162 1.04009 -15.3 -1.56
06.08.2011 15:28 06.08.2011 16:58 AUDCAD Buy 0.00000 1.04009 1.04009 1.04009 0.0 0.00
06.08.2011 16:25 06.08.2011 16:58 AUDCAD Buy 0.00000 1.04009 1.03847 1.04009 16.2 6.62
06.08.2011 16:58 06.08.2011 23:06 AUDCAD Buy 0.00000 1.04203 1.04053 1.04203 15.0 1.53
06.08.2011 23:06 06.09.2011 02:15 AUDCAD Buy 0.00000 1.04328 1.04328 1.04328 0.0 0.00
06.08.2011 23:08 06.09.2011 02:15 AUDCAD Buy 0.00000 1.04328 1.04193 1.04328 13.5 2.76
06.09.2011 02:15 06.13.2011 20:04 AUDCAD Buy 0.00000 0.00000 1.04375 1.03526 -84.9 -8.69
06.09.2011 03:30 06.13.2011 20:04 AUDCAD Buy 0.00000 0.00000 1.03936 1.03521 -41.5 -8.49
06.09.2011 15:13 06.13.2011 20:04 AUDCAD Buy 0.00000 0.00000 1.03502 1.03521 1.9 0.77
06.10.2011 14:47 06.13.2011 20:04 AUDCAD Buy 0.00000 0.00000 1.03073 1.03525 45.2 37.01
06.13.2011 20:04 06.13.2011 20:11 AUDCAD Buy 0.00000 1.03728 1.03578 1.03728 15.0 1.53
06.13.2011 20:11 06.13.2011 21:44 AUDCAD Sell 0.00000 1.03576 1.03726 1.03576 15.0 1.53
06.13.2011 21:45 06.14.2011 04:00 AUDCAD Buy 0.00000 1.03445 1.03594 1.03445 -14.9 -1.53
06.14.2011 02:30 06.14.2011 04:00 AUDCAD Buy 0.00000 1.03445 1.03445 1.03445 0.0 0.00
06.14.2011 02:56 06.14.2011 04:00 AUDCAD Buy 0.00000 1.03445 1.03298 1.03445 14.7 6.03
06.14.2011 04:00 06.14.2011 05:45 AUDCAD Buy 0.00000 1.03651 1.03501 1.03651 15.0 1.54
06.14.2011 05:45 06.14.2011 14:30 AUDCAD Sell 0.00000 1.03639 1.03639 1.03639 0.0 0.00
06.14.2011 10:56 06.14.2011 14:30 AUDCAD Sell 0.00000 1.03639 1.03792 1.03639 15.3 3.15
06.14.2011 14:30 06.14.2011 16:59 AUDCAD Buy 0.00000 1.03433 1.03586 1.03433 -15.3 -1.58
06.14.2011 14:46 06.14.2011 16:59 AUDCAD Buy 0.00000 1.03433 1.03433 1.03433 0.0 0.00
06.14.2011 16:20 06.14.2011 16:59 AUDCAD Buy 0.00000 1.03433 1.03270 1.03433 16.3 6.74
06.14.2011 16:59 06.14.2011 17:17 AUDCAD Buy 0.00000 1.03646 1.03496 1.03646 15.0 1.55
06.14.2011 17:17 06.14.2011 21:45 AUDCAD Sell 0.00000 1.03494 1.03644 1.03494 15.0 1.55
06.14.2011 21:45 06.15.2011 05:00 AUDCAD Buy 0.00000 1.03645 1.03495 1.03645 15.0 1.55
06.15.2011 05:00 06.15.2011 09:11 AUDCAD Sell 0.00000 1.03524 1.03674 1.03524 15.0 1.55
06.15.2011 09:11 06.15.2011 18:28 AUDCAD Sell 0.00000 1.03786 1.03476 1.03786 -31.0 -3.16
06.15.2011 15:05 06.15.2011 18:28 AUDCAD Sell 0.00000 1.03786 1.03627 1.03786 -15.9 -3.24
06.15.2011 17:37 06.15.2011 18:28 AUDCAD Sell 0.00000 1.03786 1.03786 1.03786 0.0 0.00
06.15.2011 18:14 06.15.2011 18:28 AUDCAD Sell 0.00000 1.03786 1.03963 1.03786 17.7 14.42
06.15.2011 18:28 06.15.2011 20:28 AUDCAD Sell 0.00000 1.03590 1.03740 1.03590 15.0 1.53
06.15.2011 20:28 06.15.2011 21:05 AUDCAD Sell 0.00000 1.03396 1.03546 1.03396 15.0 1.53
06.15.2011 21:05 06.16.2011 01:55 AUDCAD Buy 0.00000 1.03543 1.03393 1.03543 15.0 1.54
06.16.2011 01:55 06.16.2011 03:24 AUDCAD Sell 0.00000 1.03390 1.03540 1.03390 15.0 1.53
06.16.2011 03:24 06.16.2011 04:28 AUDCAD Buy 0.00000 0.00000 1.03393 1.03541 14.8 1.51
06.16.2011 04:28 06.16.2011 06:30 AUDCAD Sell 0.00000 1.03410 1.03560 1.03410 15.0 1.53
06.16.2011 06:30 06.16.2011 09:18 AUDCAD Buy 0.00000 1.03414 1.03414 1.03414 0.0 0.00
06.16.2011 06:51 06.16.2011 09:18 AUDCAD Buy 0.00000 1.03414 1.03267 1.03414 14.7 2.99
06.16.2011 09:18 06.16.2011 12:21 AUDCAD Buy 0.00000 1.03613 1.03463 1.03613 15.0 1.52
06.16.2011 12:21 06.16.2011 16:06 AUDCAD Sell 0.00000 1.03676 1.03676 1.03676 0.0 0.00
06.16.2011 15:02 06.16.2011 16:06 AUDCAD Sell 0.00000 1.03676 1.03825 1.03676 14.9 3.02
06.16.2011 16:07 06.16.2011 17:12 AUDCAD Sell 0.00000 1.03637 1.03637 1.03637 0.0 0.00
06.16.2011 16:14 06.16.2011 17:12 AUDCAD Sell 0.00000 1.03637 1.03786 1.03637 14.9 3.03
06.16.2011 17:12 06.17.2011 06:16 AUDCAD Sell 0.00000 1.03587 1.03587 1.03587 0.0 0.00
06.16.2011 17:46 06.17.2011 06:16 AUDCAD Sell 0.00000 1.03587 1.03726 1.03587 13.9 2.83
06.17.2011 06:16 06.17.2011 16:59 AUDCAD Sell 0.00000 0.00000 1.03544 1.04013 -46.9 -4.78
06.17.2011 08:51 06.17.2011 16:59 AUDCAD Sell 0.00000 0.00000 1.03696 1.04013 -31.7 -6.47
06.17.2011 11:21 06.17.2011 16:59 AUDCAD Sell 0.00000 0.00000 1.03862 1.04013 -15.1 -6.16
06.17.2011 12:39 06.17.2011 16:59 AUDCAD Sell 0.00000 0.00000 1.04032 1.04021 1.1 0.90
06.17.2011 16:13 06.17.2011 16:59 AUDCAD Sell 0.00000 0.00000 1.04206 1.04013 19.3 31.52
06.17.2011 16:59 06.20.2011 05:46 AUDCAD Sell 0.00000 0.00000 1.03964 1.03814 15.0 1.53
06.20.2011 05:46 06.20.2011 07:35 AUDCAD Sell 0.00000 1.03639 1.03789 1.03639 15.0 1.53
06.20.2011 07:35 06.20.2011 16:50 AUDCAD Buy 0.00000 1.03614 1.03614 1.03614 0.0 0.00
06.20.2011 08:24 06.20.2011 16:50 AUDCAD Buy 0.00000 1.03614 1.03469 1.03614 14.5 2.96
06.20.2011 16:51 06.20.2011 22:39 AUDCAD Buy 0.00000 1.03649 1.03649 1.03649 0.0 0.00
06.20.2011 21:12 06.20.2011 22:39 AUDCAD Buy 0.00000 1.03649 1.03498 1.03649 15.1 3.08
06.20.2011 22:40 06.21.2011 03:32 AUDCAD Sell 0.00000 1.03661 1.03661 1.03661 0.0 0.00
06.21.2011 01:14 06.21.2011 03:32 AUDCAD Sell 0.00000 1.03661 1.03813 1.03661 15.2 3.10
06.21.2011 03:32 06.21.2011 07:01 AUDCAD Buy 0.00000 1.03364 1.03663 1.03364 -29.9 -3.05
06.21.2011 03:40 06.21.2011 07:01 AUDCAD Buy 0.00000 1.03364 1.03510 1.03364 -14.6 -2.98
06.21.2011 03:41 06.21.2011 07:01 AUDCAD Buy 0.00000 1.03364 1.03364 1.03364 0.0 0.00
06.21.2011 04:30 06.21.2011 07:01 AUDCAD Buy 0.00000 1.03364 1.03213 1.03364 15.1 12.34
06.21.2011 07:01 06.22.2011 15:06 AUDCAD Buy 0.00000 1.03225 1.03385 1.03225 -16.0 -1.65
06.21.2011 15:09 06.22.2011 15:06 AUDCAD Buy 0.00000 1.03225 1.03225 1.03225 0.0 0.00
06.21.2011 16:19 06.22.2011 15:06 AUDCAD Buy 0.00000 1.03225 1.03055 1.03225 17.0 6.98
06.22.2011 15:06 06.22.2011 17:10 AUDCAD Buy 0.00000 1.03417 1.03267 1.03417 15.0 1.54
06.22.2011 17:10 06.23.2011 15:07 AUDCAD Buy 0.00000 1.02669 1.03453 1.02669 -78.4 -7.99
06.22.2011 18:50 06.23.2011 15:07 AUDCAD Buy 0.00000 1.02669 1.03299 1.02669 -63.0 -12.84
06.22.2011 20:28 06.23.2011 15:07 AUDCAD Buy 0.00000 1.02669 1.03145 1.02669 -47.6 -19.40
06.22.2011 20:41 06.23.2011 15:07 AUDCAD Buy 0.00000 1.02669 1.02985 1.02669 -31.6 -25.76
06.23.2011 00:45 06.23.2011 15:07 AUDCAD Buy 0.00000 1.02669 1.02824 1.02669 -15.5 -25.28
06.23.2011 04:30 06.23.2011 15:07 AUDCAD Buy 0.00000 1.02669 1.02669 1.02669 0.0 0.00
06.23.2011 09:43 06.23.2011 15:07 AUDCAD Buy 0.00000 1.02669 1.02512 1.02669 15.7 102.40
06.23.2011 15:07 06.23.2011 19:32 AUDCAD Buy 0.00000 1.02867 1.02717 1.02867 15.0 1.53
06.23.2011 19:32 06.23.2011 20:58 AUDCAD Buy 0.00000 1.02909 1.02909 1.02909 0.0 0.00
06.23.2011 20:44 06.23.2011 20:58 AUDCAD Buy 0.00000 1.02909 1.02755 1.02909 15.4 3.14
06.23.2011 20:58 06.23.2011 23:05 AUDCAD Buy 0.00000 1.03030 1.02880 1.03030 15.0 1.54
06.23.2011 23:05 06.24.2011 10:11 AUDCAD Buy 0.00000 1.03251 1.03101 1.03251 15.0 1.53
06.24.2011 10:11 06.24.2011 22:05 AUDCAD Sell 0.00000 0.00000 1.03240 1.03539 -29.9 -3.03
06.24.2011 10:33 06.24.2011 22:05 AUDCAD Sell 0.00000 0.00000 1.03387 1.03539 -15.2 -3.08
06.24.2011 10:53 06.24.2011 22:05 AUDCAD Sell 0.00000 0.00000 1.03548 1.03539 0.9 0.37
06.24.2011 18:55 06.24.2011 22:05 AUDCAD Sell 0.00000 0.00000 1.03704 1.03539 16.5 13.38
06.24.2011 22:05 06.27.2011 02:05 AUDCAD Sell 0.00000 0.00000 1.03476 1.03466 1.0 0.10
06.24.2011 22:26 06.27.2011 02:05 AUDCAD Sell 0.00000 0.00000 1.03636 1.03465 17.1 3.46
06.27.2011 02:06 06.27.2011 11:55 AUDCAD Sell 0.00000 1.03158 1.03308 1.03158 15.0 1.51
06.27.2011 11:56 06.27.2011 14:42 AUDCAD Sell 0.00000 1.03235 1.03094 1.03235 -14.1 -1.42
06.27.2011 12:23 06.27.2011 14:42 AUDCAD Sell 0.00000 1.03235 1.03235 1.03235 0.0 0.00
06.27.2011 14:19 06.27.2011 14:42 AUDCAD Sell 0.00000 1.03235 1.03394 1.03235 15.9 6.42
06.27.2011 14:42 06.27.2011 15:17 AUDCAD Sell 0.00000 1.03048 1.03198 1.03048 15.0 1.52
06.27.2011 15:17 06.27.2011 19:52 AUDCAD Buy 0.00000 1.03064 1.03064 1.03064 0.0 0.00
06.27.2011 17:32 06.27.2011 19:52 AUDCAD Buy 0.00000 1.03064 1.02917 1.03064 14.7 2.97
06.27.2011 19:53 06.28.2011 00:39 AUDCAD Buy 0.00000 1.03100 1.03100 1.03100 0.0 0.00
06.27.2011 20:58 06.28.2011 00:39 AUDCAD Buy 0.00000 1.03100 1.02955 1.03100 14.5 2.94
06.28.2011 00:39 06.28.2011 06:04 AUDCAD Sell 0.00000 1.03067 1.03067 1.03067 0.0 0.00
06.28.2011 03:21 06.28.2011 06:04 AUDCAD Sell 0.00000 1.03067 1.03213 1.03067 14.6 2.96
06.28.2011 06:04 06.28.2011 09:30 AUDCAD Buy 0.00000 1.03208 1.03058 1.03208 15.0 1.52
06.28.2011 09:30 06.28.2011 17:40 AUDCAD Sell 0.00000 1.03359 1.03212 1.03359 -14.7 -1.49
06.28.2011 14:51 06.28.2011 17:40 AUDCAD Sell 0.00000 1.03359 1.03359 1.03359 0.0 0.00
06.28.2011 16:28 06.28.2011 17:40 AUDCAD Sell 0.00000 1.03359 1.03513 1.03359 15.4 6.26
06.28.2011 17:41 06.28.2011 23:38 AUDCAD Sell 0.00000 1.03329 1.03329 1.03329 0.0 0.00
06.28.2011 18:49 06.28.2011 23:38 AUDCAD Sell 0.00000 1.03329 1.03483 1.03329 15.4 3.14
06.28.2011 23:38 06.29.2011 13:00 AUDCAD Sell 0.00000 1.03581 1.03269 1.03581 -31.2 -3.20
06.29.2011 00:43 06.29.2011 13:00 AUDCAD Sell 0.00000 1.03581 1.03423 1.03581 -15.8 -3.24
06.29.2011 08:15 06.29.2011 13:00 AUDCAD Sell 0.00000 1.03581 1.03581 1.03581 0.0 0.00
06.29.2011 11:56 06.29.2011 13:00 AUDCAD Sell 0.00000 1.03581 1.03742 1.03581 16.1 13.21
06.29.2011 13:00 06.29.2011 13:05 AUDCAD Sell 0.00000 1.03313 1.03463 1.03313 15.0 1.54
06.29.2011 13:05 06.29.2011 15:09 AUDCAD Buy 0.00000 1.03294 1.03294 1.03294 0.0 0.00
06.29.2011 14:53 06.29.2011 15:09 AUDCAD Buy 0.00000 1.03294 1.03101 1.03294 19.3 3.97
06.29.2011 15:10 06.29.2011 17:08 AUDCAD Buy 0.00000 1.03323 1.03323 1.03323 0.0 0.00
06.29.2011 16:04 06.29.2011 17:08 AUDCAD Buy 0.00000 1.03323 1.03170 1.03323 15.3 3.16
06.29.2011 17:08 06.29.2011 17:42 AUDCAD Buy 0.00000 1.03512 1.03362 1.03512 15.0 1.55
06.29.2011 17:42 06.29.2011 23:50 AUDCAD Sell 0.00000 1.03501 1.03501 1.03501 0.0 0.00
06.29.2011 22:04 06.29.2011 23:50 AUDCAD Sell 0.00000 1.03501 1.03653 1.03501 15.2 3.13
06.29.2011 23:50 06.30.2011 09:40 AUDCAD Sell 0.00000 1.03789 1.03474 1.03789 -31.5 -3.26
06.30.2011 02:53 06.30.2011 09:40 AUDCAD Sell 0.00000 1.03789 1.03626 1.03789 -16.3 -3.37
06.30.2011 04:31 06.30.2011 09:40 AUDCAD Sell 0.00000 1.03789 1.03789 1.03789 0.0 0.00
06.30.2011 04:57 06.30.2011 09:40 AUDCAD Sell 0.00000 1.03789 1.03955 1.03789 16.6 13.73
06.30.2011 09:40 06.30.2011 10:19 AUDCAD Sell 0.00000 1.03606 1.03756 1.03606 15.0 1.56
06.30.2011 10:19 06.30.2011 15:55 AUDCAD Sell 0.00000 1.03595 1.03595 1.03595 0.0 0.00
06.30.2011 15:09 06.30.2011 15:55 AUDCAD Sell 0.00000 1.03595 1.03761 1.03595 16.6 3.44
06.30.2011 15:55 06.30.2011 16:22 AUDCAD Sell 0.00000 1.03430 1.03580 1.03430 15.0 1.55
06.30.2011 16:22 06.30.2011 16:33 AUDCAD Sell 0.00000 1.03260 1.03410 1.03260 15.0 1.56
06.30.2011 16:33 06.30.2011 17:10 AUDCAD Buy 0.00000 1.03411 1.03261 1.03411 15.0 1.56
06.30.2011 17:10 06.30.2011 23:58 AUDCAD Sell 0.00000 1.03257 1.03407 1.03257 15.0 1.56
06.30.2011 23:58 07.01.2011 07:15 AUDCAD Buy 0.00000 1.03121 1.03253 1.03121 -13.2 -1.38
07.01.2011 01:50 07.01.2011 07:15 AUDCAD Buy 0.00000 1.03121 1.03121 1.03121 0.0 0.00
07.01.2011 03:04 07.01.2011 07:15 AUDCAD Buy 0.00000 1.03121 1.02954 1.03121 16.7 6.94
07.01.2011 07:15 07.01.2011 16:22 AUDCAD Buy 0.00000 0.00000 1.03156 1.03161 0.5 0.05
07.01.2011 16:03 07.01.2011 16:22 AUDCAD Buy 0.00000 0.00000 1.03009 1.03162 15.3 3.19
07.01.2011 16:22 07.01.2011 17:21 AUDCAD Buy 0.00000 0.00000 1.03194 1.03350 15.6 1.62
07.01.2011 17:21 07.06.2011 04:27 AUDCAD Buy 0.00000 1.03105 1.03382 1.03105 -27.7 -2.88
07.05.2011 00:16 07.06.2011 04:27 AUDCAD Buy 0.00000 1.03105 1.03105 1.03105 0.0 0.00
07.05.2011 04:00 07.06.2011 04:27 AUDCAD Buy 0.00000 1.03105 1.02827 1.03105 27.8 11.56
07.06.2011 04:27 07.06.2011 09:37 AUDCAD Sell 0.00000 1.03097 1.03097 1.03097 0.0 0.00
07.06.2011 08:06 07.06.2011 09:37 AUDCAD Sell 0.00000 1.03097 1.03249 1.03097 15.2 3.15
07.06.2011 09:37 07.06.2011 18:51 AUDCAD Sell 0.00000 1.03205 1.03061 1.03205 -14.4 -1.49
07.06.2011 14:42 07.06.2011 18:51 AUDCAD Sell 0.00000 1.03205 1.03205 1.03205 0.0 0.00
07.06.2011 15:50 07.06.2011 18:51 AUDCAD Sell 0.00000 1.03205 1.03360 1.03205 15.5 6.43
07.06.2011 18:51 07.07.2011 14:23 AUDCAD Sell 0.00000 1.03177 1.03177 1.03177 0.0 0.00
07.07.2011 03:30 07.07.2011 14:23 AUDCAD Sell 0.00000 1.03177 1.03521 1.03177 34.4 7.17
07.07.2011 14:23 07.07.2011 15:21 AUDCAD Buy 0.00000 1.03180 1.03180 1.03180 0.0 0.00
07.07.2011 14:54 07.07.2011 15:21 AUDCAD Buy 0.00000 1.03180 1.03027 1.03180 15.3 3.19
07.07.2011 15:21 07.07.2011 18:12 AUDCAD Buy 0.00000 1.03209 1.03209 1.03209 0.0 0.00
07.07.2011 17:11 07.07.2011 18:12 AUDCAD Buy 0.00000 1.03209 1.03058 1.03209 15.1 3.15
07.07.2011 18:12 07.08.2011 01:43 AUDCAD Sell 0.00000 1.03207 1.03207 1.03207 0.0 0.00
07.07.2011 19:39 07.08.2011 01:43 AUDCAD Sell 0.00000 1.03207 1.03361 1.03207 15.4 3.21
07.08.2011 01:43 07.08.2011 06:48 AUDCAD Buy 0.00000 1.03358 1.03208 1.03358 15.0 1.56
07.08.2011 06:48 07.08.2011 12:59 AUDCAD Sell 0.00000 1.03204 1.03354 1.03204 15.0 1.57
07.08.2011 12:59 07.08.2011 14:30 AUDCAD Buy 0.00000 1.03370 1.03220 1.03370 15.0 1.56
07.08.2011 14:30 07.08.2011 14:32 AUDCAD Sell 0.00000 1.03227 1.03377 1.03227 15.0 1.55
07.08.2011 14:36 07.08.2011 14:42 AUDCAD Buy 0.00000 1.03638 1.03488 1.03638 15.0 1.56
07.08.2011 14:42 07.08.2011 15:09 AUDCAD Sell 0.00000 1.03473 1.03623 1.03473 15.0 1.55
07.08.2011 15:09 07.08.2011 15:37 AUDCAD Sell 0.00000 1.03275 1.03425 1.03275 15.0 1.56
07.08.2011 15:37 07.08.2011 17:50 AUDCAD Sell 0.00000 0.00000 1.03225 1.03224 0.1 0.01
07.08.2011 16:16 07.08.2011 17:50 AUDCAD Sell 0.00000 0.00000 1.03376 1.03224 15.2 3.15
07.08.2011 17:50 07.08.2011 22:02 AUDCAD Buy 0.00000 0.00000 1.03236 1.03387 15.1 1.57
07.08.2011 22:02 07.10.2011 23:00 AUDCAD Sell 0.00000 0.00000 1.03370 1.03100 27.0 2.79
07.08.2011 22:59 07.10.2011 23:00 AUDCAD Sell 0.00000 0.00000 1.03383 1.03100 28.3 5.85
07.08.2011 22:59 07.10.2011 23:00 AUDCAD Sell 0.00000 0.00000 1.03707 1.03100 60.7 25.08
07.10.2011 23:00 07.11.2011 00:24 AUDCAD Buy 0.00000 1.03237 1.03087 1.03237 15.0 1.56
07.11.2011 00:25 07.11.2011 05:35 AUDCAD Buy 0.00000 1.03134 1.03291 1.03134 -15.7 -1.63
07.11.2011 02:43 07.11.2011 05:35 AUDCAD Buy 0.00000 1.03134 1.03134 1.03134 0.0 0.00
07.11.2011 03:05 07.11.2011 05:35 AUDCAD Buy 0.00000 1.03134 1.02976 1.03134 15.8 6.56
07.11.2011 05:36 07.11.2011 06:49 AUDCAD Buy 0.00000 1.03321 1.03171 1.03321 15.0 1.55
07.11.2011 06:49 07.11.2011 13:10 AUDCAD Buy 0.00000 1.03346 1.03346 1.03346 0.0 0.00
07.11.2011 12:06 07.11.2011 13:10 AUDCAD Buy 0.00000 1.03346 1.03201 1.03346 14.5 3.00
07.11.2011 13:10 07.11.2011 15:52 AUDCAD Sell 0.00000 1.03349 1.03349 1.03349 0.0 0.00
07.11.2011 13:36 07.11.2011 15:52 AUDCAD Sell 0.00000 1.03349 1.03500 1.03349 15.1 3.12
07.11.2011 15:52 07.11.2011 18:11 AUDCAD Buy 0.00000 1.03199 1.03349 1.03199 -15.0 -1.55
07.11.2011 16:33 07.11.2011 18:11 AUDCAD Buy 0.00000 1.03199 1.03199 1.03199 0.0 0.00
07.11.2011 16:41 07.11.2011 18:11 AUDCAD Buy 0.00000 1.03199 1.03046 1.03199 15.3 6.32
07.11.2011 18:11 07.11.2011 23:55 AUDCAD Buy 0.00000 1.03240 1.03240 1.03240 0.0 0.00
07.11.2011 20:50 07.11.2011 23:55 AUDCAD Buy 0.00000 1.03240 1.03079 1.03240 16.1 3.32
07.11.2011 23:55 07.12.2011 04:32 AUDCAD Buy 0.00000 1.02982 1.03286 1.02982 -30.4 -3.13
07.12.2011 00:52 07.12.2011 04:32 AUDCAD Buy 0.00000 1.02982 1.03133 1.02982 -15.1 -3.10
07.12.2011 02:20 07.12.2011 04:32 AUDCAD Buy 0.00000 1.02982 1.02982 1.02982 0.0 0.00
07.12.2011 03:33 07.12.2011 04:32 AUDCAD Buy 0.00000 1.02982 1.02823 1.02982 15.9 13.08
07.12.2011 04:32 07.12.2011 09:14 AUDCAD Buy 0.00000 1.03034 1.03034 1.03034 0.0 0.00
07.12.2011 09:05 07.12.2011 09:14 AUDCAD Buy 0.00000 1.03034 1.02888 1.03034 14.6 2.99
07.12.2011 09:14 07.12.2011 10:24 AUDCAD Buy 0.00000 1.03051 1.03051 1.03051 0.0 0.00
07.12.2011 09:25 07.12.2011 10:24 AUDCAD Buy 0.00000 1.03051 1.02901 1.03051 15.0 3.09
07.12.2011 10:24 07.12.2011 12:16 AUDCAD Buy 0.00000 1.03098 1.03098 1.03098 0.0 0.00
07.12.2011 10:32 07.12.2011 12:16 AUDCAD Buy 0.00000 1.03098 1.02931 1.03098 16.7 3.44
07.12.2011 12:16 07.12.2011 16:57 AUDCAD Buy 0.00000 1.02659 1.03128 1.02659 -46.9 -4.84
07.12.2011 13:11 07.12.2011 16:57 AUDCAD Buy 0.00000 1.02659 1.02979 1.02659 -32.0 -6.61
07.12.2011 14:49 07.12.2011 16:57 AUDCAD Buy 0.00000 1.02659 1.02820 1.02659 -16.1 -6.64
07.12.2011 15:56 07.12.2011 16:57 AUDCAD Buy 0.00000 1.02659 1.02659 1.02659 0.0 0.00
07.12.2011 16:45 07.12.2011 16:57 AUDCAD Buy 0.00000 1.02659 1.02500 1.02659 15.9 26.25
07.12.2011 16:57 07.13.2011 04:00 AUDCAD Buy 0.00000 1.02239 1.02699 1.02239 -46.0 -4.77
07.12.2011 19:42 07.13.2011 04:00 AUDCAD Buy 0.00000 1.02239 1.02546 1.02239 -30.7 -6.37
07.12.2011 19:59 07.13.2011 04:00 AUDCAD Buy 0.00000 1.02239 1.02392 1.02239 -15.3 -6.35
07.13.2011 03:08 07.13.2011 04:00 AUDCAD Buy 0.00000 1.02239 1.02239 1.02239 0.0 0.00
07.13.2011 03:40 07.13.2011 04:00 AUDCAD Buy 0.00000 1.02239 1.02090 1.02239 14.9 24.73
07.13.2011 04:00 07.13.2011 09:20 AUDCAD Buy 0.00000 1.02512 1.02362 1.02512 15.0 1.56
07.13.2011 09:21 07.13.2011 10:24 AUDCAD Buy 0.00000 1.02693 1.02543 1.02693 15.0 1.56
07.13.2011 10:25 07.13.2011 14:35 AUDCAD Buy 0.00000 1.02740 1.02740 1.02740 0.0 0.00
07.13.2011 10:59 07.13.2011 14:35 AUDCAD Buy 0.00000 1.02740 1.02582 1.02740 15.8 3.28
07.13.2011 14:35 07.13.2011 15:52 AUDCAD Buy 0.00000 1.02924 1.02774 1.02924 15.0 1.56
07.13.2011 15:52 07.13.2011 21:04 AUDCAD Sell 0.00000 1.03089 1.02928 1.03089 -16.1 -1.68
07.13.2011 16:02 07.13.2011 21:04 AUDCAD Sell 0.00000 1.03089 1.03089 1.03089 0.0 0.00
07.13.2011 16:48 07.13.2011 21:04 AUDCAD Sell 0.00000 1.03089 1.03251 1.03089 16.2 6.76
07.13.2011 21:04 07.13.2011 23:05 AUDCAD Sell 0.00000 1.03269 1.03048 1.03269 -22.1 -2.30
07.13.2011 23:01 07.13.2011 23:05 AUDCAD Sell 0.00000 1.03269 1.03116 1.03269 -15.3 -3.20
07.13.2011 23:01 07.13.2011 23:05 AUDCAD Sell 0.00000 1.03269 1.03269 1.03269 0.0 0.00
07.13.2011 23:02 07.13.2011 23:05 AUDCAD Sell 0.00000 1.03269 1.03425 1.03269 15.6 13.03
07.13.2011 23:05 07.13.2011 23:31 AUDCAD Sell 0.00000 1.03073 1.03073 1.03073 0.0 0.00
07.13.2011 23:05 07.13.2011 23:31 AUDCAD Sell 0.00000 1.03073 1.03223 1.03073 15.0 3.13
07.13.2011 23:31 07.14.2011 00:35 AUDCAD Sell 0.00000 1.02990 1.02990 1.02990 0.0 0.00
07.13.2011 23:59 07.14.2011 00:35 AUDCAD Sell 0.00000 1.02990 1.03135 1.02990 14.5 3.03
07.14.2011 00:35 07.14.2011 04:42 AUDCAD Sell 0.00000 1.03076 1.02923 1.03076 -15.3 -1.60
07.14.2011 00:57 07.14.2011 04:42 AUDCAD Sell 0.00000 1.03076 1.03076 1.03076 0.0 0.00
07.14.2011 03:43 07.14.2011 04:42 AUDCAD Sell 0.00000 1.03076 1.03231 1.03076 15.5 6.47
07.14.2011 04:42 07.14.2011 07:33 AUDCAD Sell 0.00000 1.02894 1.03044 1.02894 15.0 1.57
07.14.2011 07:33 07.14.2011 08:57 AUDCAD Sell 0.00000 1.03011 1.02856 1.03011 -15.5 -1.62
07.14.2011 08:07 07.14.2011 08:57 AUDCAD Sell 0.00000 1.03011 1.03011 1.03011 0.0 0.00
07.14.2011 08:23 07.14.2011 08:57 AUDCAD Sell 0.00000 1.03011 1.03188 1.03011 17.7 7.37
07.14.2011 08:57 07.14.2011 14:27 AUDCAD Sell 0.00000 1.02838 1.02988 1.02838 15.0 1.57
07.14.2011 14:27 07.14.2011 16:41 AUDCAD Sell 0.00000 1.02956 1.02802 1.02956 -15.4 -1.61
07.14.2011 15:15 07.14.2011 16:41 AUDCAD Sell 0.00000 1.02956 1.02956 1.02956 0.0 0.00
07.14.2011 15:51 07.14.2011 16:41 AUDCAD Sell 0.00000 1.02956 1.03113 1.02956 15.7 6.56
07.14.2011 16:41 07.15.2011 07:46 AUDCAD Sell 0.00000 1.02908 1.02908 1.02908 0.0 0.00
07.15.2011 01:39 07.15.2011 07:46 AUDCAD Sell 0.00000 1.02908 1.03057 1.02908 14.9 3.10
07.15.2011 07:46 07.15.2011 08:05 AUDCAD Sell 0.00000 1.02695 1.02845 1.02695 15.0 1.56
07.15.2011 08:06 07.18.2011 09:31 AUDCAD Buy 0.00000 1.01723 1.02696 1.01723 -97.3 -10.14
07.15.2011 08:40 07.18.2011 09:31 AUDCAD Buy 0.00000 1.01723 1.02546 1.01723 -82.3 -17.15
07.15.2011 09:09 07.18.2011 09:31 AUDCAD Buy 0.00000 1.01723 1.02361 1.01723 -63.8 -26.59
07.15.2011 12:10 07.18.2011 09:31 AUDCAD Buy 0.00000 1.01723 1.02165 1.01723 -44.2 -36.84
07.15.2011 16:49 07.18.2011 09:31 AUDCAD Buy 0.00000 1.01723 1.01961 1.01723 -23.8 -39.67
07.15.2011 17:01 07.18.2011 09:31 AUDCAD Buy 0.00000 1.01723 1.01723 1.01723 0.0 0.00
07.18.2011 02:17 07.18.2011 09:31 AUDCAD Buy 0.00000 1.01723 1.01481 1.01723 24.2 161.35
07.18.2011 09:31 07.18.2011 11:44 AUDCAD Buy 0.00000 1.01897 1.01747 1.01897 15.0 1.56
07.18.2011 11:44 07.18.2011 16:31 AUDCAD Buy 0.00000 1.01917 1.01917 1.01917 0.0 0.00
07.18.2011 14:28 07.18.2011 16:31 AUDCAD Buy 0.00000 1.01917 1.01777 1.01917 14.0 2.91
07.18.2011 16:31 07.18.2011 23:34 AUDCAD Buy 0.00000 1.01787 1.01941 1.01787 -15.4 -1.61
07.18.2011 16:50 07.18.2011 23:34 AUDCAD Buy 0.00000 1.01787 1.01787 1.01787 0.0 0.00
07.18.2011 17:06 07.18.2011 23:34 AUDCAD Buy 0.00000 1.01787 1.01635 1.01787 15.2 6.34
07.18.2011 23:34 07.19.2011 01:17 AUDCAD Buy 0.00000 1.01983 1.01833 1.01983 15.0 1.57
07.19.2011 01:17 07.19.2011 11:11 AUDCAD Buy 0.00000 1.02015 1.02015 1.02015 0.0 0.00
07.19.2011 03:30 07.19.2011 11:11 AUDCAD Buy 0.00000 1.02015 1.01867 1.02015 14.8 3.10
07.19.2011 11:11 07.19.2011 14:31 AUDCAD Buy 0.00000 1.02034 1.02034 1.02034 0.0 0.00
07.19.2011 13:48 07.19.2011 14:31 AUDCAD Buy 0.00000 1.02034 1.01883 1.02034 15.1 3.16
07.19.2011 14:31 07.19.2011 16:13 AUDCAD Buy 0.00000 1.01587 1.02066 1.01587 -47.9 -5.04
07.19.2011 14:50 07.19.2011 16:13 AUDCAD Buy 0.00000 1.01587 1.01915 1.01587 -32.8 -6.91
07.19.2011 15:00 07.19.2011 16:13 AUDCAD Buy 0.00000 1.01587 1.01754 1.01587 -16.7 -7.03
07.19.2011 15:07 07.19.2011 16:13 AUDCAD Buy 0.00000 1.01587 1.01587 1.01587 0.0 0.00
07.19.2011 15:16 07.19.2011 16:13 AUDCAD Buy 0.00000 1.01587 1.01413 1.01587 17.4 29.31
07.19.2011 16:17 07.19.2011 16:50 AUDCAD Buy 0.00000 1.01772 1.01622 1.01772 15.0 1.58
07.19.2011 16:50 07.19.2011 18:34 AUDCAD Buy 0.00000 1.01936 1.01786 1.01936 15.0 1.58
07.19.2011 18:34 07.20.2011 03:31 AUDCAD Buy 0.00000 1.02115 1.01965 1.02115 15.0 1.58
07.20.2011 03:32 07.20.2011 14:21 AUDCAD Buy 0.00000 1.01842 1.02142 1.01842 -30.0 -3.16
07.20.2011 04:20 07.20.2011 14:21 AUDCAD Buy 0.00000 1.01842 1.01993 1.01842 -15.1 -3.19
07.20.2011 11:36 07.20.2011 14:21 AUDCAD Buy 0.00000 1.01842 1.01842 1.01842 0.0 0.00
07.20.2011 13:41 07.20.2011 14:21 AUDCAD Buy 0.00000 1.01842 1.01690 1.01842 15.2 12.83
07.20.2011 14:21 07.20.2011 22:32 AUDCAD Buy 0.00000 1.01869 1.01869 1.01869 0.0 0.00
07.20.2011 16:59 07.20.2011 22:32 AUDCAD Buy 0.00000 1.01869 1.01723 1.01869 14.6 3.08
07.20.2011 22:32 07.21.2011 15:10 AUDCAD Buy 0.00000 1.01717 1.01883 1.01717 -16.6 -1.76
07.21.2011 04:30 07.21.2011 15:10 AUDCAD Buy 0.00000 1.01717 1.01717 1.01717 0.0 0.00
07.21.2011 05:04 07.21.2011 15:10 AUDCAD Buy 0.00000 1.01717 1.01547 1.01717 17.0 7.20
07.21.2011 15:10 07.25.2011 12:08 AUDCAD Sell 0.00000 0.00000 1.01715 1.02627 -91.2 -9.62
07.21.2011 15:51 07.25.2011 12:08 AUDCAD Sell 0.00000 0.00000 1.01876 1.02630 -75.4 -15.91
07.21.2011 16:26 07.25.2011 12:08 AUDCAD Sell 0.00000 0.00000 1.02058 1.02627 -56.9 -24.01
07.21.2011 16:51 07.25.2011 12:08 AUDCAD Sell 0.00000 0.00000 1.02243 1.02630 -38.7 -32.66
07.21.2011 17:10 07.25.2011 12:08 AUDCAD Sell 0.00000 0.00000 1.02430 1.02627 -19.7 -33.26
07.22.2011 12:24 07.25.2011 12:08 AUDCAD Sell 0.00000 0.00000 1.02633 1.02630 0.3 1.01
07.22.2011 12:49 07.25.2011 12:08 AUDCAD Sell 0.00000 0.00000 1.02835 1.02627 20.8 140.45
07.25.2011 12:08 07.25.2011 20:20 AUDCAD Sell 0.00000 1.02603 1.02603 1.02603 0.0 0.00
07.25.2011 18:38 07.25.2011 20:20 AUDCAD Sell 0.00000 1.02603 1.02758 1.02603 15.5 3.28
07.25.2011 20:20 07.26.2011 02:12 AUDCAD Sell 0.00000 1.02589 1.02589 1.02589 0.0 0.00
07.25.2011 23:53 07.26.2011 02:12 AUDCAD Sell 0.00000 1.02589 1.02741 1.02589 15.2 3.21
07.26.2011 02:12 07.26.2011 10:16 AUDCAD Sell 0.00000 1.03015 1.02570 1.03015 -44.5 -4.72
07.26.2011 03:14 07.26.2011 10:16 AUDCAD Sell 0.00000 1.03015 1.02723 1.03015 -29.2 -6.20
07.26.2011 04:01 07.26.2011 10:16 AUDCAD Sell 0.00000 1.03015 1.02865 1.03015 -15.0 -6.37
07.26.2011 05:29 07.26.2011 10:16 AUDCAD Sell 0.00000 1.03015 1.03015 1.03015 0.0 0.00
07.26.2011 08:19 07.26.2011 10:16 AUDCAD Sell 0.00000 1.03015 1.03161 1.03015 14.6 24.78
07.26.2011 10:17 07.27.2011 12:21 AUDCAD Sell 0.00000 1.04067 1.02984 1.04067 -108.3 -11.50
07.26.2011 11:59 07.27.2011 12:21 AUDCAD Sell 0.00000 1.04067 1.03135 1.04067 -93.2 -19.80
07.26.2011 15:43 07.27.2011 12:21 AUDCAD Sell 0.00000 1.04067 1.03279 1.04067 -78.8 -33.48
07.26.2011 19:31 07.27.2011 12:21 AUDCAD Sell 0.00000 1.04067 1.03433 1.04067 -63.4 -53.86
07.27.2011 03:30 07.27.2011 12:21 AUDCAD Sell 0.00000 1.04067 1.03750 1.04067 -31.7 -53.86
07.27.2011 03:32 07.27.2011 12:21 AUDCAD Sell 0.00000 1.04067 1.04067 1.04067 0.0 0.00
07.27.2011 03:40 07.27.2011 12:21 AUDCAD Sell 0.00000 1.04067 1.04370 1.04067 30.3 205.93
07.27.2011 12:21 07.27.2011 15:53 AUDCAD Sell 0.00000 1.04159 1.04024 1.04159 -13.5 -1.43
07.27.2011 14:21 07.27.2011 15:53 AUDCAD Sell 0.00000 1.04159 1.04159 1.04159 0.0 0.00
07.27.2011 15:02 07.27.2011 15:53 AUDCAD Sell 0.00000 1.04159 1.04312 1.04159 15.3 6.49
07.27.2011 15:53 07.27.2011 17:49 AUDCAD Sell 0.00000 1.04436 1.04128 1.04436 -30.8 -3.26
07.27.2011 16:37 07.27.2011 17:49 AUDCAD Sell 0.00000 1.04436 1.04278 1.04436 -15.8 -3.33
07.27.2011 16:44 07.27.2011 17:49 AUDCAD Sell 0.00000 1.04436 1.04436 1.04436 0.0 0.00
07.27.2011 17:00 07.27.2011 17:49 AUDCAD Sell 0.00000 1.04436 1.04611 1.04436 17.5 14.78
07.27.2011 17:49 07.28.2011 10:59 AUDCAD Sell 0.00000 1.04713 1.04412 1.04713 -30.1 -3.18
07.27.2011 19:25 07.28.2011 10:59 AUDCAD Sell 0.00000 1.04713 1.04562 1.04713 -15.1 -3.18
07.27.2011 22:37 07.28.2011 10:59 AUDCAD Sell 0.00000 1.04713 1.04713 1.04713 0.0 0.00
07.28.2011 07:09 07.28.2011 10:59 AUDCAD Sell 0.00000 1.04713 1.04864 1.04713 15.1 12.75
07.28.2011 10:59 07.28.2011 14:31 AUDCAD Sell 0.00000 1.04523 1.04673 1.04523 15.0 1.59
07.28.2011 14:31 07.28.2011 16:27 AUDCAD Sell 0.00000 1.04352 1.04502 1.04352 15.0 1.58
07.28.2011 16:27 07.28.2011 21:01 AUDCAD Sell 0.00000 1.04465 1.04326 1.04465 -13.9 -1.46
07.28.2011 16:53 07.28.2011 21:01 AUDCAD Sell 0.00000 1.04465 1.04465 1.04465 0.0 0.00
07.28.2011 17:23 07.28.2011 21:01 AUDCAD Sell 0.00000 1.04465 1.04623 1.04465 15.8 6.64
07.28.2011 21:02 07.28.2011 23:33 AUDCAD Sell 0.00000 1.04433 1.04433 1.04433 0.0 0.00
07.28.2011 21:42 07.28.2011 23:33 AUDCAD Sell 0.00000 1.04433 1.04583 1.04433 15.0 3.16
07.28.2011 23:33 07.29.2011 05:00 AUDCAD Sell 0.00000 1.04385 1.04385 1.04385 0.0 0.00
07.29.2011 02:54 07.29.2011 05:00 AUDCAD Sell 0.00000 1.04385 1.04553 1.04385 16.8 3.54
07.29.2011 05:00 07.29.2011 07:36 AUDCAD Sell 0.00000 1.04212 1.04362 1.04212 15.0 1.57
07.29.2011 07:36 07.29.2011 09:05 AUDCAD Sell 0.00000 1.04041 1.04191 1.04041 15.0 1.58
07.29.2011 09:06 07.29.2011 12:46 AUDCAD Sell 0.00000 1.03898 1.04048 1.03898 15.0 1.57
07.29.2011 12:46 07.29.2011 21:51 AUDCAD Sell 0.00000 0.00000 1.03867 1.04958 -109.1 -11.42
07.29.2011 14:30 07.29.2011 21:51 AUDCAD Sell 0.00000 0.00000 1.04082 1.04958 -87.6 -18.33
07.29.2011 14:34 07.29.2011 21:51 AUDCAD Sell 0.00000 0.00000 1.04303 1.04958 -65.5 -27.43
07.29.2011 14:49 07.29.2011 21:51 AUDCAD Sell 0.00000 0.00000 1.04523 1.04958 -43.5 -36.42
07.29.2011 14:52 07.29.2011 21:51 AUDCAD Sell 0.00000 0.00000 1.04746 1.04958 -21.2 -35.50
07.29.2011 16:49 07.29.2011 21:51 AUDCAD Sell 0.00000 0.00000 1.04964 1.04958 0.6 2.01
07.29.2011 20:41 07.29.2011 21:51 AUDCAD Sell 0.00000 0.00000 1.05193 1.04958 23.5 157.42
07.29.2011 21:51 07.31.2011 23:06 AUDCAD Sell 0.00000 0.00000 1.04936 1.05053 -11.7 -1.22
07.29.2011 22:35 07.31.2011 23:06 AUDCAD Sell 0.00000 0.00000 1.05123 1.05053 7.0 1.47
07.29.2011 22:41 07.31.2011 23:06 AUDCAD Sell 0.00000 0.00000 1.05374 1.05053 32.1 13.45
07.31.2011 23:07 08.01.2011 00:05 AUDCAD Sell 0.00000 1.04932 1.04932 1.04932 0.0 0.00
07.31.2011 23:21 08.01.2011 00:05 AUDCAD Sell 0.00000 1.04932 1.05084 1.04932 15.2 3.18
08.01.2011 00:05 08.01.2011 00:55 AUDCAD Sell 0.00000 1.05044 1.04923 1.05044 -12.1 -1.27
08.01.2011 00:06 08.01.2011 00:55 AUDCAD Sell 0.00000 1.05044 1.05044 1.05044 0.0 0.00
08.01.2011 00:29 08.01.2011 00:55 AUDCAD Sell 0.00000 1.05044 1.05194 1.05044 15.0 6.28
08.01.2011 00:55 08.01.2011 02:02 AUDCAD Sell 0.00000 1.04852 1.05002 1.04852 15.0 1.57
08.01.2011 02:02 08.01.2011 02:45 AUDCAD Sell 0.00000 1.04968 1.04806 1.04968 -16.2 -1.70
08.01.2011 02:06 08.01.2011 02:45 AUDCAD Sell 0.00000 1.04968 1.04968 1.04968 0.0 0.00
08.01.2011 02:32 08.01.2011 02:45 AUDCAD Sell 0.00000 1.04968 1.05134 1.04968 16.6 6.98
08.01.2011 02:45 08.01.2011 07:35 AUDCAD Sell 0.00000 1.05090 1.04938 1.05090 -15.2 -1.60
08.01.2011 03:02 08.01.2011 07:35 AUDCAD Sell 0.00000 1.05090 1.05090 1.05090 0.0 0.00
08.01.2011 03:54 08.01.2011 07:35 AUDCAD Sell 0.00000 1.05090 1.05241 1.05090 15.1 6.34
08.01.2011 07:36 08.01.2011 15:15 AUDCAD Sell 0.00000 1.05057 1.05057 1.05057 0.0 0.00
08.01.2011 13:30 08.01.2011 15:15 AUDCAD Sell 0.00000 1.05057 1.05214 1.05057 15.7 3.30
08.01.2011 15:15 08.01.2011 17:38 AUDCAD Sell 0.00000 1.05032 1.05032 1.05032 0.0 0.00
08.01.2011 15:40 08.01.2011 17:38 AUDCAD Sell 0.00000 1.05032 1.05186 1.05032 15.4 3.20
08.01.2011 17:38 08.01.2011 18:42 AUDCAD Sell 0.00000 1.04796 1.04946 1.04796 15.0 1.57
08.01.2011 18:42 08.01.2011 23:54 AUDCAD Sell 0.00000 1.04904 1.04770 1.04904 -13.4 -1.40
08.01.2011 22:29 08.01.2011 23:54 AUDCAD Sell 0.00000 1.04904 1.04904 1.04904 0.0 0.00
08.01.2011 23:41 08.01.2011 23:54 AUDCAD Sell 0.00000 1.04904 1.04970 1.04904 6.6 2.76
08.01.2011 23:55 08.02.2011 05:25 AUDCAD Sell 0.00000 1.04879 1.04879 1.04879 0.0 0.00
08.02.2011 01:55 08.02.2011 05:25 AUDCAD Sell 0.00000 1.04879 1.05033 1.04879 15.4 3.22
08.02.2011 05:25 08.02.2011 06:35 AUDCAD Sell 0.00000 1.04700 1.04850 1.04700 15.0 1.57
08.02.2011 06:35 08.02.2011 06:43 AUDCAD Sell 0.00000 1.04499 1.04649 1.04499 15.0 1.57
08.02.2011 06:43 08.02.2011 14:06 AUDCAD Buy 0.00000 1.04182 1.04474 1.04182 -29.2 -3.03
08.02.2011 07:29 08.02.2011 14:06 AUDCAD Buy 0.00000 1.04182 1.04334 1.04182 -15.2 -3.16
08.02.2011 08:18 08.02.2011 14:06 AUDCAD Buy 0.00000 1.04182 1.04182 1.04182 0.0 0.00
08.02.2011 09:31 08.02.2011 14:06 AUDCAD Buy 0.00000 1.04182 1.04028 1.04182 15.4 12.82
08.02.2011 14:06 08.02.2011 16:46 AUDCAD Buy 0.00000 1.04056 1.04209 1.04056 -15.3 -1.60
08.02.2011 15:19 08.02.2011 16:46 AUDCAD Buy 0.00000 1.04056 1.04056 1.04056 0.0 0.00
08.02.2011 16:30 08.02.2011 16:46 AUDCAD Buy 0.00000 1.04056 1.03905 1.04056 15.1 6.30
08.02.2011 16:46 08.02.2011 20:13 AUDCAD Buy 0.00000 1.03796 1.04085 1.03796 -28.9 -3.01
08.02.2011 17:50 08.02.2011 20:13 AUDCAD Buy 0.00000 1.03796 1.03935 1.03796 -13.9 -2.90
08.02.2011 19:25 08.02.2011 20:13 AUDCAD Buy 0.00000 1.03796 1.03796 1.03796 0.0 0.00
08.02.2011 19:41 08.02.2011 20:13 AUDCAD Buy 0.00000 1.03796 1.03662 1.03796 13.4 11.17
08.02.2011 20:13 08.03.2011 06:37 AUDCAD Buy 0.00000 1.03286 1.03830 1.03286 -54.4 -5.66
08.02.2011 22:19 08.03.2011 06:37 AUDCAD Buy 0.00000 1.03286 1.03659 1.03286 -37.3 -7.77
08.03.2011 00:39 08.03.2011 06:37 AUDCAD Buy 0.00000 1.03286 1.03477 1.03286 -19.1 -7.95
08.03.2011 00:50 08.03.2011 06:37 AUDCAD Buy 0.00000 1.03286 1.03286 1.03286 0.0 0.00
08.03.2011 03:30 08.03.2011 06:37 AUDCAD Buy 0.00000 1.03286 1.02997 1.03286 28.9 48.14
08.03.2011 06:37 08.03.2011 09:00 AUDCAD Buy 0.00000 1.03316 1.03316 1.03316 0.0 0.00
08.03.2011 08:35 08.03.2011 09:00 AUDCAD Buy 0.00000 1.03316 1.03068 1.03316 24.8 5.16
08.03.2011 09:00 08.03.2011 16:56 AUDCAD Buy 0.00000 1.03069 1.03373 1.03069 -30.4 -3.15
08.03.2011 10:51 08.03.2011 16:56 AUDCAD Buy 0.00000 1.03069 1.03220 1.03069 -15.1 -3.14
08.03.2011 14:45 08.03.2011 16:56 AUDCAD Buy 0.00000 1.03069 1.03069 1.03069 0.0 0.00
08.03.2011 16:21 08.03.2011 16:56 AUDCAD Buy 0.00000 1.03069 1.02928 1.03069 14.1 11.71
08.03.2011 16:57 08.03.2011 17:46 AUDCAD Buy 0.00000 1.03256 1.03106 1.03256 15.0 1.56
08.03.2011 17:47 08.03.2011 19:45 AUDCAD Buy 0.00000 1.03416 1.03266 1.03416 15.0 1.56
08.03.2011 19:45 08.04.2011 08:51 AUDCAD Buy 0.00000 1.03139 1.03447 1.03139 -30.8 -3.19
08.04.2011 02:31 08.04.2011 08:51 AUDCAD Buy 0.00000 1.03139 1.03304 1.03139 -16.5 -3.42
08.04.2011 03:17 08.04.2011 08:51 AUDCAD Buy 0.00000 1.03139 1.03139 1.03139 0.0 0.00
08.04.2011 06:48 08.04.2011 08:51 AUDCAD Buy 0.00000 1.03139 1.02976 1.03139 16.3 13.51
08.04.2011 08:52 08.04.2011 10:49 AUDCAD Buy 0.00000 1.03014 1.03167 1.03014 -15.3 -1.58
08.04.2011 09:54 08.04.2011 10:49 AUDCAD Buy 0.00000 1.03014 1.03014 1.03014 0.0 0.00
08.04.2011 10:22 08.04.2011 10:49 AUDCAD Buy 0.00000 1.03014 1.02860 1.03014 15.4 6.37
08.04.2011 10:49 08.04.2011 12:08 AUDCAD Buy 0.00000 1.03032 1.03032 1.03032 0.0 0.00
08.04.2011 11:32 08.04.2011 12:08 AUDCAD Buy 0.00000 1.03032 1.02884 1.03032 14.8 3.04
08.04.2011 12:08 08.04.2011 12:43 AUDCAD Buy 0.00000 1.03074 1.03074 1.03074 0.0 0.00
08.04.2011 12:31 08.04.2011 12:43 AUDCAD Buy 0.00000 1.03074 1.02923 1.03074 15.1 3.10
08.04.2011 12:43 08.04.2011 14:27 AUDCAD Buy 0.00000 1.02797 1.03103 1.02797 -30.6 -3.15
08.04.2011 13:27 08.04.2011 14:27 AUDCAD Buy 0.00000 1.02797 1.02953 1.02797 -15.6 -3.21
08.04.2011 13:59 08.04.2011 14:27 AUDCAD Buy 0.00000 1.02797 1.02797 1.02797 0.0 0.00
08.04.2011 14:10 08.04.2011 14:27 AUDCAD Buy 0.00000 1.02797 1.02636 1.02797 16.1 13.25
08.04.2011 14:27 08.04.2011 15:03 AUDCAD Buy 0.00000 1.02972 1.02822 1.02972 15.0 1.55
08.04.2011 15:03 08.04.2011 16:50 AUDCAD Buy 0.00000 1.02992 1.02992 1.02992 0.0 0.00
08.04.2011 15:17 08.04.2011 16:50 AUDCAD Buy 0.00000 1.02992 1.02837 1.02992 15.5 3.19
08.04.2011 16:50 08.04.2011 18:32 AUDCAD Buy 0.00000 1.02865 1.03017 1.02865 -15.2 -1.56
08.04.2011 17:26 08.04.2011 18:32 AUDCAD Buy 0.00000 1.02865 1.02865 1.02865 0.0 0.00
08.04.2011 17:30 08.04.2011 18:32 AUDCAD Buy 0.00000 1.02865 1.02700 1.02865 16.5 6.75
08.04.2011 18:32 08.04.2011 19:22 AUDCAD Buy 0.00000 1.02863 1.02863 1.02863 0.0 0.00
08.04.2011 18:46 08.04.2011 19:22 AUDCAD Buy 0.00000 1.02863 1.02713 1.02863 15.0 3.07
08.04.2011 19:22 08.04.2011 19:43 AUDCAD Buy 0.00000 1.03047 1.02897 1.03047 15.0 1.53
08.04.2011 19:43 08.04.2011 20:40 AUDCAD Buy 0.00000 1.03033 1.03033 1.03033 0.0 0.00
08.04.2011 19:52 08.04.2011 20:40 AUDCAD Buy 0.00000 1.03033 1.02873 1.03033 16.0 3.28
08.04.2011 20:40 08.04.2011 22:45 AUDCAD Buy 0.00000 1.02772 1.03076 1.02772 -30.4 -3.10
08.04.2011 20:50 08.04.2011 22:45 AUDCAD Buy 0.00000 1.02772 1.02924 1.02772 -15.2 -3.10
08.04.2011 20:58 08.04.2011 22:45 AUDCAD Buy 0.00000 1.02772 1.02772 1.02772 0.0 0.00
08.04.2011 21:49 08.04.2011 22:45 AUDCAD Buy 0.00000 1.02772 1.02618 1.02772 15.4 12.56
08.04.2011 22:45 08.05.2011 01:38 AUDCAD Buy 0.00000 1.02494 1.02825 1.02494 -33.1 -3.37
08.04.2011 23:17 08.05.2011 01:38 AUDCAD Buy 0.00000 1.02494 1.02660 1.02494 -16.6 -3.39
08.04.2011 23:58 08.05.2011 01:38 AUDCAD Buy 0.00000 1.02494 1.02494 1.02494 0.0 0.00
08.05.2011 00:59 08.05.2011 01:38 AUDCAD Buy 0.00000 1.02494 1.02314 1.02494 18.0 14.69
08.05.2011 01:38 08.05.2011 02:29 AUDCAD Buy 0.00000 1.02534 1.02534 1.02534 0.0 0.00
08.05.2011 01:59 08.05.2011 02:29 AUDCAD Buy 0.00000 1.02534 1.02370 1.02534 16.4 3.35
08.05.2011 02:30 08.05.2011 03:50 AUDCAD Buy 0.00000 1.02569 1.02569 1.02569 0.0 0.00
08.05.2011 03:30 08.05.2011 03:50 AUDCAD Buy 0.00000 1.02569 1.02407 1.02569 16.2 3.31
08.05.2011 03:50 08.05.2011 07:59 AUDCAD Buy 0.00000 1.02595 1.02595 1.02595 0.0 0.00
08.05.2011 05:14 08.05.2011 07:59 AUDCAD Buy 0.00000 1.02595 1.02421 1.02595 17.4 3.55
08.05.2011 07:59 08.05.2011 08:47 AUDCAD Buy 0.00000 1.02624 1.02624 1.02624 0.0 0.00
08.05.2011 08:10 08.05.2011 08:47 AUDCAD Buy 0.00000 1.02624 1.02468 1.02624 15.6 3.17
08.05.2011 08:47 08.05.2011 12:28 AUDCAD Buy 0.00000 1.02648 1.02648 1.02648 0.0 0.00
08.05.2011 09:37 08.05.2011 12:28 AUDCAD Buy 0.00000 1.02648 1.02486 1.02648 16.2 3.30
08.05.2011 12:28 08.05.2011 12:57 AUDCAD Buy 0.00000 1.02826 1.02676 1.02826 15.0 1.53
08.05.2011 12:57 08.05.2011 15:20 AUDCAD Buy 0.00000 1.02526 1.02847 1.02526 -32.1 -3.29
08.05.2011 13:00 08.05.2011 15:20 AUDCAD Buy 0.00000 1.02526 1.02686 1.02526 -16.0 -3.28
08.05.2011 14:34 08.05.2011 15:20 AUDCAD Buy 0.00000 1.02526 1.02526 1.02526 0.0 0.00
08.05.2011 15:10 08.05.2011 15:20 AUDCAD Buy 0.00000 1.02526 1.02352 1.02526 17.4 14.27
08.05.2011 15:21 08.05.2011 16:53 AUDCAD Buy 0.00000 0.00000 1.02563 1.02711 14.8 1.50
08.05.2011 16:53 08.05.2011 18:08 AUDCAD Buy 0.00000 0.00000 1.02732 1.02423 -30.9 -3.14
08.05.2011 16:59 08.05.2011 18:08 AUDCAD Buy 0.00000 0.00000 1.02573 1.02418 -15.5 -3.15
08.05.2011 17:19 08.05.2011 18:08 AUDCAD Buy 0.00000 0.00000 1.02404 1.02423 1.9 0.78
08.05.2011 17:57 08.05.2011 18:08 AUDCAD Buy 0.00000 0.00000 1.02233 1.02418 18.5 15.02
08.05.2011 18:08 08.05.2011 18:10 AUDCAD Buy 0.00000 0.00000 1.02459 1.02618 15.9 1.62
08.05.2011 18:10 08.05.2011 18:10 AUDCAD Buy 0.00000 0.00000 1.02663 1.02824 16.1 1.64
08.05.2011 18:11 08.05.2011 18:36 AUDCAD Buy 0.00000 0.00000 1.02767 1.02622 -14.5 -1.48
08.05.2011 18:11 08.05.2011 18:36 AUDCAD Buy 0.00000 0.00000 1.02621 1.02622 0.1 0.02
08.05.2011 18:22 08.05.2011 18:36 AUDCAD Buy 0.00000 0.00000 1.02467 1.02622 15.5 6.31
08.05.2011 18:36 08.05.2011 19:13 AUDCAD Buy 0.00000 0.00000 1.02647 1.02803 15.6 1.60
08.05.2011 19:14 08.05.2011 22:19 AUDCAD Buy 0.00000 0.00000 1.02829 1.02330 -49.9 -5.10
08.05.2011 19:35 08.05.2011 22:19 AUDCAD Buy 0.00000 0.00000 1.02669 1.02329 -34.0 -6.96
08.05.2011 21:03 08.05.2011 22:19 AUDCAD Buy 0.00000 0.00000 1.02505 1.02330 -17.5 -7.16
08.05.2011 21:55 08.05.2011 22:19 AUDCAD Buy 0.00000 0.00000 1.02330 1.02329 -0.1 -0.08
08.05.2011 22:04 08.05.2011 22:19 AUDCAD Buy 0.00000 0.00000 1.02157 1.02330 17.3 28.30
08.05.2011 22:19 08.05.2011 22:57 AUDCAD Buy 0.00000 0.00000 1.02360 1.02523 16.3 1.66
08.05.2011 22:57 08.07.2011 23:32 AUDCAD Buy 0.00000 1.02446 1.02598 1.02446 -15.2 -1.55
08.07.2011 23:02 08.07.2011 23:32 AUDCAD Buy 0.00000 1.02446 1.02446 1.02446 0.0 0.00
08.07.2011 23:17 08.07.2011 23:32 AUDCAD Buy 0.00000 1.02446 1.02289 1.02446 15.7 6.39
08.07.2011 23:32 08.08.2011 00:06 AUDCAD Buy 0.00000 1.02612 1.02612 1.02612 0.0 0.00
08.07.2011 23:48 08.08.2011 00:06 AUDCAD Buy 0.00000 1.02612 1.02447 1.02612 16.5 3.35
08.08.2011 00:06 08.08.2011 03:11 AUDCAD Buy 0.00000 1.02404 1.02723 1.02404 -31.9 -3.25
08.08.2011 00:09 08.08.2011 03:11 AUDCAD Buy 0.00000 1.02404 1.02572 1.02404 -16.8 -3.43
08.08.2011 00:12 08.08.2011 03:11 AUDCAD Buy 0.00000 1.02404 1.02404 1.02404 0.0 0.00
08.08.2011 01:19 08.08.2011 03:11 AUDCAD Buy 0.00000 1.02404 1.02237 1.02404 16.7 13.61
08.08.2011 03:11 08.08.2011 08:07 AUDCAD Buy 0.00000 1.01561 1.02416 1.01561 -85.5 -8.69
08.08.2011 03:22 08.08.2011 08:07 AUDCAD Buy 0.00000 1.01561 1.02270 1.01561 -70.9 -14.41
08.08.2011 04:16 08.08.2011 08:07 AUDCAD Buy 0.00000 1.01561 1.02107 1.01561 -54.6 -22.20
08.08.2011 05:03 08.08.2011 08:07 AUDCAD Buy 0.00000 1.01561 1.01936 1.01561 -37.5 -30.50
08.08.2011 05:54 08.08.2011 08:07 AUDCAD Buy 0.00000 1.01561 1.01757 1.01561 -19.6 -31.88
08.08.2011 06:09 08.08.2011 08:07 AUDCAD Buy 0.00000 1.01561 1.01561 1.01561 0.0 0.00
08.08.2011 07:34 08.08.2011 08:07 AUDCAD Buy 0.00000 1.01561 1.01358 1.01561 20.3 132.07
08.08.2011 08:07 08.08.2011 09:39 AUDCAD Buy 0.00000 1.01719 1.01569 1.01719 15.0 1.53
08.08.2011 09:39 08.08.2011 09:45 AUDCAD Buy 0.00000 1.01886 1.01736 1.01886 15.0 1.53
08.08.2011 09:45 08.08.2011 11:59 AUDCAD Buy 0.00000 1.01913 1.01913 1.01913 0.0 0.00
08.08.2011 10:10 08.08.2011 11:59 AUDCAD Buy 0.00000 1.01913 1.01759 1.01913 15.4 3.12
08.08.2011 11:59 08.08.2011 12:36 AUDCAD Buy 0.00000 1.02076 1.01926 1.02076 15.0 1.52
08.08.2011 12:37 08.08.2011 12:50 AUDCAD Buy 0.00000 1.02255 1.02105 1.02255 15.0 1.52
08.08.2011 12:50 08.08.2011 15:35 AUDCAD Buy 0.00000 1.02281 1.02281 1.02281 0.0 0.00
08.08.2011 14:18 08.08.2011 15:35 AUDCAD Buy 0.00000 1.02281 1.02127 1.02281 15.4 3.12
08.08.2011 15:35 08.08.2011 17:29 AUDCAD Buy 0.00000 1.02321 1.02321 1.02321 0.0 0.00
08.08.2011 16:56 08.08.2011 17:29 AUDCAD Buy 0.00000 1.02321 1.02164 1.02321 15.7 3.17
08.08.2011 17:29 08.08.2011 18:00 AUDCAD Buy 0.00000 1.02351 1.02351 1.02351 0.0 0.00
08.08.2011 17:33 08.08.2011 18:00 AUDCAD Buy 0.00000 1.02351 1.02203 1.02351 14.8 2.99
08.08.2011 18:00 08.09.2011 07:43 AUDCAD Buy 0.00000 1.01521 1.02340 1.01521 -81.9 -8.23
08.08.2011 19:29 08.09.2011 07:43 AUDCAD Buy 0.00000 1.01521 1.02188 1.01521 -66.7 -13.41
08.08.2011 19:35 08.09.2011 07:43 AUDCAD Buy 0.00000 1.01521 1.02030 1.01521 -50.9 -20.46
08.08.2011 20:14 08.09.2011 07:43 AUDCAD Buy 0.00000 1.01521 1.01868 1.01521 -34.7 -27.90
08.08.2011 20:23 08.09.2011 07:43 AUDCAD Buy 0.00000 1.01521 1.01702 1.01521 -18.1 -29.10
08.08.2011 20:47 08.09.2011 07:43 AUDCAD Buy 0.00000 1.01521 1.01521 1.01521 0.0 0.00
08.08.2011 21:32 08.09.2011 07:43 AUDCAD Buy 0.00000 1.01521 1.01330 1.01521 19.1 122.85
08.09.2011 07:43 08.09.2011 07:51 AUDCAD Sell 0.00000 1.01384 1.01534 1.01384 15.0 1.51
08.09.2011 07:51 08.09.2011 08:27 AUDCAD Buy 0.00000 1.01374 1.01374 1.01374 0.0 0.00
08.09.2011 08:00 08.09.2011 08:27 AUDCAD Buy 0.00000 1.01374 1.01221 1.01374 15.3 3.08
08.09.2011 08:27 08.09.2011 08:41 AUDCAD Sell 0.00000 1.01255 1.01405 1.01255 15.0 1.51
08.09.2011 08:41 08.09.2011 08:55 AUDCAD Buy 0.00000 1.01388 1.01238 1.01388 15.0 1.52
08.09.2011 08:55 08.09.2011 09:36 AUDCAD Sell 0.00000 1.01416 1.01416 1.01416 0.0 0.00
08.09.2011 09:07 08.09.2011 09:36 AUDCAD Sell 0.00000 1.01416 1.01573 1.01416 15.7 3.15
08.09.2011 09:36 08.09.2011 10:32 AUDCAD Sell 0.00000 1.01231 1.01381 1.01231 15.0 1.50
08.09.2011 10:32 08.09.2011 10:46 AUDCAD Buy 0.00000 1.01094 1.01229 1.01094 -13.5 -1.35
08.09.2011 10:33 08.09.2011 10:46 AUDCAD Buy 0.00000 1.01094 1.01094 1.01094 0.0 0.00
08.09.2011 10:43 08.09.2011 10:46 AUDCAD Buy 0.00000 1.01094 1.00945 1.01094 14.9 5.99
08.09.2011 10:46 08.09.2011 10:52 AUDCAD Buy 0.00000 1.01279 1.01129 1.01279 15.0 1.50
08.09.2011 10:52 08.09.2011 11:09 AUDCAD Buy 0.00000 1.01301 1.01301 1.01301 0.0 0.00
08.09.2011 11:02 08.09.2011 11:09 AUDCAD Buy 0.00000 1.01301 1.01146 1.01301 15.5 3.10
08.09.2011 11:09 08.09.2011 11:26 AUDCAD Buy 0.00000 1.01150 1.01333 1.01150 -18.3 -1.83
08.09.2011 11:12 08.09.2011 11:26 AUDCAD Buy 0.00000 1.01150 1.01150 1.01150 0.0 0.00
08.09.2011 11:18 08.09.2011 11:26 AUDCAD Buy 0.00000 1.01150 1.00967 1.01150 18.3 7.33
08.09.2011 11:27 08.09.2011 12:07 AUDCAD Buy 0.00000 1.01175 1.01175 1.01175 0.0 0.00
08.09.2011 11:49 08.09.2011 12:07 AUDCAD Buy 0.00000 1.01175 1.01018 1.01175 15.7 3.16
08.09.2011 12:07 08.09.2011 13:30 AUDCAD Buy 0.00000 1.01346 1.01196 1.01346 15.0 1.51
08.09.2011 13:30 08.09.2011 15:04 AUDCAD Buy 0.00000 1.01057 1.01365 1.01057 -30.8 -3.10
08.09.2011 14:08 08.09.2011 15:04 AUDCAD Buy 0.00000 1.01057 1.01212 1.01057 -15.5 -3.12
08.09.2011 14:25 08.09.2011 15:04 AUDCAD Buy 0.00000 1.01057 1.01057 1.01057 0.0 0.00
08.09.2011 14:59 08.09.2011 15:04 AUDCAD Buy 0.00000 1.01057 1.00905 1.01057 15.2 12.23
08.09.2011 15:04 08.09.2011 16:04 AUDCAD Buy 0.00000 1.00931 1.01087 1.00931 -15.6 -1.57
08.09.2011 15:20 08.09.2011 16:04 AUDCAD Buy 0.00000 1.00931 1.00931 1.00931 0.0 0.00
08.09.2011 15:41 08.09.2011 16:04 AUDCAD Buy 0.00000 1.00931 1.00753 1.00931 17.8 7.17
08.09.2011 16:05 08.09.2011 19:20 AUDCAD Buy 0.00000 1.00802 1.00971 1.00802 -16.9 -1.70
08.09.2011 17:02 08.09.2011 19:20 AUDCAD Buy 0.00000 1.00802 1.00802 1.00802 0.0 0.00
08.09.2011 18:51 08.09.2011 19:20 AUDCAD Buy 0.00000 1.00802 1.00633 1.00802 16.9 6.82
08.09.2011 19:20 08.09.2011 20:16 AUDCAD Buy 0.00000 1.00828 1.00828 1.00828 0.0 0.00
08.09.2011 19:41 08.09.2011 20:16 AUDCAD Buy 0.00000 1.00828 1.00678 1.00828 15.0 3.03
08.09.2011 20:16 08.09.2011 20:18 AUDCAD Buy 0.00000 1.00882 1.00882 1.00882 0.0 0.00
08.09.2011 20:16 08.09.2011 20:18 AUDCAD Buy 0.00000 1.00882 1.00734 1.00882 14.8 2.99
08.09.2011 20:18 08.09.2011 20:23 AUDCAD Buy 0.00000 1.00713 1.01134 1.00713 -42.1 -4.24
08.09.2011 20:20 08.09.2011 20:23 AUDCAD Buy 0.00000 1.00713 1.00923 1.00713 -21.0 -4.23
08.09.2011 20:21 08.09.2011 20:23 AUDCAD Buy 0.00000 1.00713 1.00713 1.00713 0.0 0.00
08.09.2011 20:21 08.09.2011 20:23 AUDCAD Buy 0.00000 1.00713 1.00472 1.00713 24.1 19.41
08.09.2011 20:24 08.09.2011 20:24 AUDCAD Buy 0.00000 1.01002 1.00852 1.01002 15.0 1.52
08.09.2011 20:24 08.09.2011 20:49 AUDCAD Buy 0.00000 1.00360 1.01095 1.00360 -73.5 -7.39
08.09.2011 20:24 08.09.2011 20:49 AUDCAD Buy 0.00000 1.00360 1.00924 1.00360 -56.4 -11.35
08.09.2011 20:24 08.09.2011 20:49 AUDCAD Buy 0.00000 1.00360 1.00740 1.00360 -38.0 -15.28
08.09.2011 20:36 08.09.2011 20:49 AUDCAD Buy 0.00000 1.00360 1.00546 1.00360 -18.6 -14.96
08.09.2011 20:42 08.09.2011 20:49 AUDCAD Buy 0.00000 1.00360 1.00360 1.00360 0.0 0.00
08.09.2011 20:46 08.09.2011 20:49 AUDCAD Buy 0.00000 1.00360 1.00154 1.00360 20.6 66.29
08.09.2011 20:49 08.09.2011 20:51 AUDCAD Buy 0.00000 1.00514 1.00364 1.00514 15.0 1.51
08.09.2011 20:51 08.09.2011 20:58 AUDCAD Buy 0.00000 1.00555 1.00555 1.00555 0.0 0.00
08.09.2011 20:55 08.09.2011 20:58 AUDCAD Buy 0.00000 1.00555 1.00397 1.00555 15.8 3.18
08.09.2011 20:58 08.09.2011 21:03 AUDCAD Buy 0.00000 1.00400 1.00550 1.00400 -15.0 -1.51
08.09.2011 20:59 08.09.2011 21:03 AUDCAD Buy 0.00000 1.00400 1.00400 1.00400 0.0 0.00
08.09.2011 20:59 08.09.2011 21:03 AUDCAD Buy 0.00000 1.00400 1.00240 1.00400 16.0 6.44
08.09.2011 21:03 08.09.2011 21:04 AUDCAD Buy 0.00000 1.00607 1.00457 1.00607 15.0 1.51
08.09.2011 21:05 08.09.2011 21:11 AUDCAD Buy 0.00000 1.00515 1.00664 1.00515 -14.9 -1.51
08.09.2011 21:05 08.09.2011 21:11 AUDCAD Buy 0.00000 1.00515 1.00515 1.00515 0.0 0.00
08.09.2011 21:08 08.09.2011 21:11 AUDCAD Buy 0.00000 1.00515 1.00381 1.00515 13.4 5.43
08.09.2011 21:12 08.09.2011 21:18 AUDCAD Buy 0.00000 1.00739 1.00589 1.00739 15.0 1.52
08.09.2011 21:19 08.09.2011 21:29 AUDCAD Buy 0.00000 1.00818 1.00818 1.00818 0.0 0.00
08.09.2011 21:23 08.09.2011 21:29 AUDCAD Buy 0.00000 1.00818 1.00660 1.00818 15.8 3.21
08.09.2011 21:29 08.09.2011 21:37 AUDCAD Buy 0.00000 1.00852 1.00852 1.00852 0.0 0.00
08.09.2011 21:36 08.09.2011 21:37 AUDCAD Buy 0.00000 1.00852 1.00695 1.00852 15.7 3.19
08.09.2011 21:37 08.09.2011 21:39 AUDCAD Buy 0.00000 1.01067 1.00917 1.01067 15.0 1.53
08.09.2011 21:40 08.09.2011 21:45 AUDCAD Buy 0.00000 1.01179 1.01179 1.01179 0.0 0.00
08.09.2011 21:42 08.09.2011 21:45 AUDCAD Buy 0.00000 1.01179 1.01002 1.01179 17.7 3.60
08.09.2011 21:45 08.09.2011 21:55 AUDCAD Buy 0.00000 1.01250 1.01250 1.01250 0.0 0.00
08.09.2011 21:49 08.09.2011 21:55 AUDCAD Buy 0.00000 1.01250 1.01092 1.01250 15.8 3.22
08.09.2011 21:55 08.09.2011 21:57 AUDCAD Buy 0.00000 1.01431 1.01281 1.01431 15.0 1.53
08.09.2011 21:57 08.09.2011 22:03 AUDCAD Sell 0.00000 1.01315 1.01465 1.01315 15.0 1.53
08.09.2011 22:03 08.09.2011 23:08 AUDCAD Buy 0.00000 1.01469 1.01319 1.01469 15.0 1.53
08.09.2011 23:08 08.09.2011 23:43 AUDCAD Sell 0.00000 1.01624 1.01473 1.01624 -15.1 -1.55
08.09.2011 23:11 08.09.2011 23:43 AUDCAD Sell 0.00000 1.01624 1.01624 1.01624 0.0 0.00
08.09.2011 23:40 08.09.2011 23:43 AUDCAD Sell 0.00000 1.01624 1.01777 1.01624 15.3 6.26
08.09.2011 23:43 08.10.2011 01:13 AUDCAD Sell 0.00000 1.01541 1.01541 1.01541 0.0 0.00
08.10.2011 00:11 08.10.2011 01:13 AUDCAD Sell 0.00000 1.01541 1.01709 1.01541 16.8 3.42
08.10.2011 01:13 08.10.2011 01:52 AUDCAD Sell 0.00000 1.01465 1.01465 1.01465 0.0 0.00
08.10.2011 01:32 08.10.2011 01:52 AUDCAD Sell 0.00000 1.01465 1.01633 1.01465 16.8 3.42
08.10.2011 01:52 08.10.2011 03:12 AUDCAD Sell 0.00000 1.01566 1.01413 1.01566 -15.3 -1.56
08.10.2011 02:28 08.10.2011 03:12 AUDCAD Sell 0.00000 1.01566 1.01566 1.01566 0.0 0.00
08.10.2011 02:59 08.10.2011 03:12 AUDCAD Sell 0.00000 1.01566 1.01713 1.01566 14.7 5.99
08.10.2011 03:12 08.10.2011 03:51 AUDCAD Sell 0.00000 1.01386 1.01536 1.01386 15.0 1.52
08.10.2011 03:51 08.10.2011 06:10 AUDCAD Sell 0.00000 1.01365 1.01365 1.01365 0.0 0.00
08.10.2011 04:47 08.10.2011 06:10 AUDCAD Sell 0.00000 1.01365 1.01518 1.01365 15.3 3.11
08.10.2011 06:10 08.10.2011 07:59 AUDCAD Sell 0.00000 1.01477 1.01323 1.01477 -15.4 -1.57
08.10.2011 06:42 08.10.2011 07:59 AUDCAD Sell 0.00000 1.01477 1.01477 1.01477 0.0 0.00
08.10.2011 07:37 08.10.2011 07:59 AUDCAD Sell 0.00000 1.01477 1.01649 1.01477 17.2 7.02
08.10.2011 07:59 08.10.2011 08:20 AUDCAD Sell 0.00000 1.01433 1.01433 1.01433 0.0 0.00
08.10.2011 08:06 08.10.2011 08:20 AUDCAD Sell 0.00000 1.01433 1.01575 1.01433 14.2 2.90
08.10.2011 08:20 08.10.2011 11:33 AUDCAD Sell 0.00000 1.01744 1.01443 1.01744 -30.1 -3.06
08.10.2011 08:47 08.10.2011 11:33 AUDCAD Sell 0.00000 1.01744 1.01594 1.01744 -15.0 -3.06
08.10.2011 08:55 08.10.2011 11:33 AUDCAD Sell 0.00000 1.01744 1.01744 1.01744 0.0 0.00
08.10.2011 11:06 08.10.2011 11:33 AUDCAD Sell 0.00000 1.01744 1.01896 1.01744 15.2 12.39
08.10.2011 11:33 08.10.2011 12:13 AUDCAD Sell 0.00000 1.01577 1.01727 1.01577 15.0 1.53
08.10.2011 12:13 08.10.2011 15:12 AUDCAD Sell 0.00000 1.01547 1.01547 1.01547 0.0 0.00
08.10.2011 14:08 08.10.2011 15:12 AUDCAD Sell 0.00000 1.01547 1.01700 1.01547 15.3 3.09
08.10.2011 15:12 08.10.2011 16:12 AUDCAD Sell 0.00000 1.01345 1.01495 1.01345 15.0 1.52
08.10.2011 16:12 08.10.2011 16:22 AUDCAD Sell 0.00000 1.01167 1.01317 1.01167 15.0 1.51
08.10.2011 16:22 08.10.2011 16:39 AUDCAD Sell 0.00000 1.01134 1.01134 1.01134 0.0 0.00
08.10.2011 16:28 08.10.2011 16:39 AUDCAD Sell 0.00000 1.01134 1.01292 1.01134 15.8 3.20
08.10.2011 16:39 08.10.2011 21:15 AUDCAD Sell 0.00000 1.01392 1.01104 1.01392 -28.8 -2.90
08.10.2011 17:17 08.10.2011 21:15 AUDCAD Sell 0.00000 1.01392 1.01255 1.01392 -13.7 -2.76
08.10.2011 19:04 08.10.2011 21:15 AUDCAD Sell 0.00000 1.01392 1.01392 1.01392 0.0 0.00
08.10.2011 20:08 08.10.2011 21:15 AUDCAD Sell 0.00000 1.01392 1.01533 1.01392 14.1 11.37
08.10.2011 21:15 08.10.2011 22:36 AUDCAD Sell 0.00000 1.01339 1.01339 1.01339 0.0 0.00
08.10.2011 21:19 08.10.2011 22:36 AUDCAD Sell 0.00000 1.01339 1.01490 1.01339 15.1 3.04
08.10.2011 22:37 08.10.2011 23:26 AUDCAD Sell 0.00000 1.01154 1.01304 1.01154 15.0 1.50
08.10.2011 23:26 08.11.2011 00:02 AUDCAD Sell 0.00000 1.00940 1.01090 1.00940 15.0 1.51
08.11.2011 00:02 08.11.2011 02:03 AUDCAD Buy 0.00000 1.00874 1.00874 1.00874 0.0 0.00
08.11.2011 01:59 08.11.2011 02:03 AUDCAD Buy 0.00000 1.00874 1.00722 1.00874 15.2 3.06
08.11.2011 02:03 08.11.2011 03:20 AUDCAD Buy 0.00000 1.01068 1.00918 1.01068 15.0 1.52
08.11.2011 03:20 08.11.2011 03:30 AUDCAD Sell 0.00000 1.00962 1.01112 1.00962 15.0 1.52
08.11.2011 03:30 08.11.2011 03:45 AUDCAD Buy 0.00000 1.00602 1.00602 1.00602 0.0 0.00
08.11.2011 03:31 08.11.2011 03:45 AUDCAD Buy 0.00000 1.00602 1.00449 1.00602 15.3 3.09
08.11.2011 03:45 08.11.2011 03:45 AUDCAD Buy 0.00000 1.00802 1.00652 1.00802 15.0 1.51
08.11.2011 03:46 08.11.2011 03:48 AUDCAD Buy 0.00000 1.01005 1.00855 1.01005 15.0 1.52
08.11.2011 03:48 08.11.2011 04:03 AUDCAD Sell 0.00000 1.00986 1.01136 1.00986 15.0 1.51
08.11.2011 04:03 08.11.2011 05:17 AUDCAD Sell 0.00000 1.01266 1.00947 1.01266 -31.9 -3.23
08.11.2011 04:09 08.11.2011 05:17 AUDCAD Sell 0.00000 1.01266 1.01111 1.01266 -15.5 -3.14
08.11.2011 04:15 08.11.2011 05:17 AUDCAD Sell 0.00000 1.01266 1.01266 1.01266 0.0 0.00
08.11.2011 04:17 08.11.2011 05:17 AUDCAD Sell 0.00000 1.01266 1.01423 1.01266 15.7 12.70
08.11.2011 05:17 08.11.2011 08:05 AUDCAD Sell 0.00000 1.01511 1.01220 1.01511 -29.1 -2.94
08.11.2011 06:14 08.11.2011 08:05 AUDCAD Sell 0.00000 1.01511 1.01358 1.01511 -15.3 -3.10
08.11.2011 07:00 08.11.2011 08:05 AUDCAD Sell 0.00000 1.01511 1.01511 1.01511 0.0 0.00
08.11.2011 07:28 08.11.2011 08:05 AUDCAD Sell 0.00000 1.01511 1.01689 1.01511 17.8 14.40
08.11.2011 08:05 08.11.2011 09:25 AUDCAD Sell 0.00000 1.01490 1.01490 1.01490 0.0 0.00
08.11.2011 08:29 08.11.2011 09:25 AUDCAD Sell 0.00000 1.01490 1.01633 1.01490 14.3 2.89
08.11.2011 09:26 08.11.2011 12:34 AUDCAD Sell 0.00000 1.01439 1.01439 1.01439 0.0 0.00
08.11.2011 10:03 08.11.2011 12:34 AUDCAD Sell 0.00000 1.01439 1.01589 1.01439 15.0 3.02
08.11.2011 12:35 08.11.2011 13:41 AUDCAD Sell 0.00000 1.01429 1.01429 1.01429 0.0 0.00
08.11.2011 12:54 08.11.2011 13:41 AUDCAD Sell 0.00000 1.01429 1.01582 1.01429 15.3 3.08
08.11.2011 13:49 08.11.2011 14:29 AUDCAD Sell 0.00000 1.01464 1.01464 1.01464 0.0 0.00
08.11.2011 14:09 08.11.2011 14:29 AUDCAD Sell 0.00000 1.01464 1.01612 1.01464 14.8 2.97
08.11.2011 14:29 08.11.2011 15:19 AUDCAD Sell 0.00000 1.01754 1.01413 1.01754 -34.1 -3.43
08.11.2011 14:45 08.11.2011 15:19 AUDCAD Sell 0.00000 1.01754 1.01578 1.01754 -17.6 -3.54
08.11.2011 15:11 08.11.2011 15:19 AUDCAD Sell 0.00000 1.01754 1.01754 1.01754 0.0 0.00
08.11.2011 15:15 08.11.2011 15:19 AUDCAD Sell 0.00000 1.01754 1.01932 1.01754 17.8 14.34
08.11.2011 15:19 08.11.2011 17:00 AUDCAD Sell 0.00000 1.01726 1.01726 1.01726 0.0 0.00
08.11.2011 16:54 08.11.2011 17:00 AUDCAD Sell 0.00000 1.01726 1.01872 1.01726 14.6 2.95
08.11.2011 17:00 08.11.2011 17:10 AUDCAD Sell 0.00000 1.01539 1.01689 1.01539 15.0 1.52
08.11.2011 17:11 08.11.2011 17:12 AUDCAD Sell 0.00000 1.01360 1.01510 1.01360 15.0 1.52
08.11.2011 17:12 08.11.2011 18:59 AUDCAD Sell 0.00000 1.01624 1.01323 1.01624 -30.1 -3.05
08.11.2011 17:14 08.11.2011 18:59 AUDCAD Sell 0.00000 1.01624 1.01474 1.01624 -15.0 -3.04
08.11.2011 17:20 08.11.2011 18:59 AUDCAD Sell 0.00000 1.01624 1.01624 1.01624 0.0 0.00
08.11.2011 18:48 08.11.2011 18:59 AUDCAD Sell 0.00000 1.01624 1.01765 1.01624 14.1 11.42
08.11.2011 18:59 08.11.2011 23:52 AUDCAD Sell 0.00000 1.01896 1.01591 1.01896 -30.5 -3.10
08.11.2011 20:11 08.11.2011 23:52 AUDCAD Sell 0.00000 1.01896 1.01742 1.01896 -15.4 -3.13
08.11.2011 21:16 08.11.2011 23:52 AUDCAD Sell 0.00000 1.01896 1.01896 1.01896 0.0 0.00
08.11.2011 21:33 08.11.2011 23:52 AUDCAD Sell 0.00000 1.01896 1.02050 1.01896 15.4 12.51
08.11.2011 23:52 08.12.2011 00:07 AUDCAD Sell 0.00000 1.01698 1.01848 1.01698 15.0 1.53
08.12.2011 00:07 08.12.2011 03:19 AUDCAD Sell 0.00000 1.01800 1.01648 1.01800 -15.2 -1.54
08.12.2011 00:21 08.12.2011 03:19 AUDCAD Sell 0.00000 1.01800 1.01800 1.01800 0.0 0.00
08.12.2011 02:54 08.12.2011 03:19 AUDCAD Sell 0.00000 1.01800 1.01955 1.01800 15.5 6.28
08.12.2011 03:19 08.12.2011 05:16 AUDCAD Sell 0.00000 1.01762 1.01762 1.01762 0.0 0.00
08.12.2011 04:03 08.12.2011 05:16 AUDCAD Sell 0.00000 1.01762 1.01915 1.01762 15.3 3.10
08.12.2011 05:16 08.12.2011 05:51 AUDCAD Sell 0.00000 1.01586 1.01736 1.01586 15.0 1.52
08.12.2011 05:51 08.12.2011 09:04 AUDCAD Sell 0.00000 1.01563 1.01563 1.01563 0.0 0.00
08.12.2011 08:16 08.12.2011 09:04 AUDCAD Sell 0.00000 1.01563 1.01717 1.01563 15.4 3.11
08.12.2011 09:04 08.12.2011 12:16 AUDCAD Sell 0.00000 1.01823 1.01526 1.01823 -29.7 -3.01
08.12.2011 09:38 08.12.2011 12:16 AUDCAD Sell 0.00000 1.01823 1.01676 1.01823 -14.7 -2.98
08.12.2011 10:47 08.12.2011 12:16 AUDCAD Sell 0.00000 1.01823 1.01823 1.01823 0.0 0.00
08.12.2011 12:04 08.12.2011 12:16 AUDCAD Sell 0.00000 1.01823 1.01973 1.01823 15.0 12.16
08.12.2011 12:16 08.12.2011 14:45 AUDCAD Sell 0.00000 1.01979 1.01807 1.01979 -17.2 -1.74
08.12.2011 13:10 08.12.2011 14:45 AUDCAD Sell 0.00000 1.01979 1.01979 1.01979 0.0 0.00
08.12.2011 13:51 08.12.2011 14:45 AUDCAD Sell 0.00000 1.01979 1.02163 1.01979 18.4 7.46
08.12.2011 14:45 08.12.2011 22:47 AUDCAD Sell 0.00000 0.00000 1.01967 1.02398 -43.1 -4.36
08.12.2011 15:59 08.12.2011 22:47 AUDCAD Sell 0.00000 0.00000 1.02116 1.02398 -28.2 -5.70
08.12.2011 16:26 08.12.2011 22:47 AUDCAD Sell 0.00000 0.00000 1.02266 1.02398 -13.2 -5.34
08.12.2011 19:38 08.12.2011 22:47 AUDCAD Sell 0.00000 0.00000 1.02418 1.02398 2.0 1.62
08.12.2011 21:58 08.12.2011 22:47 AUDCAD Sell 0.00000 0.00000 1.02562 1.02398 16.4 26.53
08.12.2011 22:48 08.12.2011 22:56 AUDCAD Sell 0.00000 0.00000 1.02379 1.02206 17.3 1.75
08.12.2011 22:56 08.15.2011 05:42 AUDCAD Sell 0.00000 1.02808 1.02083 1.02808 -72.5 -7.34
08.14.2011 23:01 08.15.2011 05:42 AUDCAD Sell 0.00000 1.02808 1.02320 1.02808 -48.8 -9.88
08.15.2011 00:30 08.15.2011 05:42 AUDCAD Sell 0.00000 1.02808 1.02564 1.02808 -24.4 -9.88
08.15.2011 01:59 08.15.2011 05:42 AUDCAD Sell 0.00000 1.02808 1.02808 1.02808 0.0 0.00
08.15.2011 02:14 08.15.2011 05:42 AUDCAD Sell 0.00000 1.02808 1.03055 1.02808 24.7 40.00
08.15.2011 05:42 08.15.2011 10:30 AUDCAD Sell 0.00000 1.02924 1.02772 1.02924 -15.2 -1.54
08.15.2011 06:40 08.15.2011 10:30 AUDCAD Sell 0.00000 1.02924 1.02924 1.02924 0.0 0.00
08.15.2011 08:14 08.15.2011 10:30 AUDCAD Sell 0.00000 1.02924 1.03071 1.02924 14.7 5.95
08.15.2011 10:30 08.15.2011 13:01 AUDCAD Sell 0.00000 1.02768 1.02918 1.02768 15.0 1.52
08.15.2011 13:01 08.15.2011 16:33 AUDCAD Sell 0.00000 1.03198 1.02734 1.03198 -46.4 -4.71
08.15.2011 14:36 08.15.2011 16:33 AUDCAD Sell 0.00000 1.03198 1.02887 1.03198 -31.1 -6.32
08.15.2011 14:56 08.15.2011 16:33 AUDCAD Sell 0.00000 1.03198 1.03044 1.03198 -15.4 -6.25
08.15.2011 16:06 08.15.2011 16:33 AUDCAD Sell 0.00000 1.03198 1.03198 1.03198 0.0 0.00
08.15.2011 16:21 08.15.2011 16:33 AUDCAD Sell 0.00000 1.03198 1.03346 1.03198 14.8 24.05
08.15.2011 16:34 08.15.2011 16:57 AUDCAD Sell 0.00000 1.03072 1.03222 1.03072 15.0 1.52
08.15.2011 16:57 08.15.2011 21:51 AUDCAD Sell 0.00000 1.02893 1.03043 1.02893 15.0 1.53
08.15.2011 21:51 08.16.2011 02:44 AUDCAD Sell 0.00000 1.02874 1.02874 1.02874 0.0 0.00
08.15.2011 23:45 08.16.2011 02:44 AUDCAD Sell 0.00000 1.02874 1.03031 1.02874 15.7 3.20
08.16.2011 02:44 08.16.2011 05:31 AUDCAD Sell 0.00000 1.02847 1.02847 1.02847 0.0 0.00
08.16.2011 04:02 08.16.2011 05:31 AUDCAD Sell 0.00000 1.02847 1.03002 1.02847 15.5 3.16
08.16.2011 05:31 08.16.2011 08:30 AUDCAD Sell 0.00000 1.02664 1.02814 1.02664 15.0 1.52
08.16.2011 08:30 08.16.2011 13:30 AUDCAD Sell 0.00000 1.02771 1.02621 1.02771 -15.0 -1.52
08.16.2011 11:57 08.16.2011 13:30 AUDCAD Sell 0.00000 1.02771 1.02771 1.02771 0.0 0.00
08.16.2011 12:08 08.16.2011 13:30 AUDCAD Sell 0.00000 1.02771 1.02921 1.02771 15.0 6.09
08.16.2011 13:31 08.16.2011 18:59 AUDCAD Sell 0.00000 1.02751 1.02751 1.02751 0.0 0.00
08.16.2011 15:38 08.16.2011 18:59 AUDCAD Sell 0.00000 1.02751 1.02902 1.02751 15.1 3.07
08.16.2011 18:59 08.17.2011 03:17 AUDCAD Sell 0.00000 1.02735 1.02735 1.02735 0.0 0.00
08.16.2011 22:39 08.17.2011 03:17 AUDCAD Sell 0.00000 1.02735 1.02888 1.02735 15.3 3.11
08.17.2011 03:17 08.17.2011 09:03 AUDCAD Sell 0.00000 1.02855 1.02702 1.02855 -15.3 -1.56
08.17.2011 05:05 08.17.2011 09:03 AUDCAD Sell 0.00000 1.02855 1.02855 1.02855 0.0 0.00
08.17.2011 07:02 08.17.2011 09:03 AUDCAD Sell 0.00000 1.02855 1.03015 1.02855 16.0 6.51
08.17.2011 09:03 08.17.2011 17:58 AUDCAD Sell 0.00000 1.03486 1.02839 1.03486 -64.7 -6.59
08.17.2011 09:25 08.17.2011 17:58 AUDCAD Sell 0.00000 1.03486 1.02991 1.03486 -49.5 -10.08
08.17.2011 11:06 08.17.2011 17:58 AUDCAD Sell 0.00000 1.03486 1.03148 1.03486 -33.8 -13.77
08.17.2011 11:29 08.17.2011 17:58 AUDCAD Sell 0.00000 1.03486 1.03316 1.03486 -17.0 -13.84
08.17.2011 14:01 08.17.2011 17:58 AUDCAD Sell 0.00000 1.03486 1.03486 1.03486 0.0 0.00
08.17.2011 16:48 08.17.2011 17:58 AUDCAD Sell 0.00000 1.03486 1.03645 1.03486 15.9 51.81
08.17.2011 17:58 08.17.2011 19:02 AUDCAD Sell 0.00000 1.03321 1.03471 1.03321 15.0 1.53
08.17.2011 19:03 08.17.2011 21:46 AUDCAD Sell 0.00000 1.03448 1.03296 1.03448 -15.2 -1.55
08.17.2011 20:19 08.17.2011 21:46 AUDCAD Sell 0.00000 1.03448 1.03448 1.03448 0.0 0.00
08.17.2011 21:13 08.17.2011 21:46 AUDCAD Sell 0.00000 1.03448 1.03603 1.03448 15.5 6.32
08.17.2011 21:46 08.18.2011 03:10 AUDCAD Sell 0.00000 1.03266 1.03416 1.03266 15.0 1.53
08.18.2011 03:10 08.18.2011 06:04 AUDCAD Sell 0.00000 1.03077 1.03227 1.03077 15.0 1.53
08.18.2011 06:05 08.18.2011 08:57 AUDCAD Sell 0.00000 1.03055 1.03055 1.03055 0.0 0.00
08.18.2011 08:00 08.18.2011 08:57 AUDCAD Sell 0.00000 1.03055 1.03208 1.03055 15.3 3.11
08.18.2011 08:57 08.18.2011 16:02 AUDCAD Sell 0.00000 1.03183 1.03025 1.03183 -15.8 -1.59
08.18.2011 15:16 08.18.2011 16:02 AUDCAD Sell 0.00000 1.03183 1.03183 1.03183 0.0 0.00
08.18.2011 15:31 08.18.2011 16:02 AUDCAD Sell 0.00000 1.03183 1.03339 1.03183 15.6 6.28
08.18.2011 16:02 08.18.2011 16:06 AUDCAD Sell 0.00000 1.02981 1.03131 1.02981 15.0 1.51
08.18.2011 16:06 08.18.2011 16:49 AUDCAD Buy 0.00000 1.03062 1.02912 1.03062 15.0 1.51
08.18.2011 16:49 08.18.2011 18:01 AUDCAD Sell 0.00000 1.02898 1.03048 1.02898 15.0 1.51
08.18.2011 18:01 08.18.2011 22:03 AUDCAD Buy 0.00000 1.02893 1.02893 1.02893 0.0 0.00
08.18.2011 19:40 08.18.2011 22:03 AUDCAD Buy 0.00000 1.02893 1.02738 1.02893 15.5 3.14
08.18.2011 22:03 08.19.2011 00:42 AUDCAD Buy 0.00000 1.02758 1.02921 1.02758 -16.3 -1.65
08.19.2011 00:06 08.19.2011 00:42 AUDCAD Buy 0.00000 1.02758 1.02758 1.02758 0.0 0.00
08.19.2011 00:32 08.19.2011 00:42 AUDCAD Buy 0.00000 1.02758 1.02575 1.02758 18.3 7.38
08.19.2011 00:43 08.19.2011 02:49 AUDCAD Buy 0.00000 1.02637 1.02794 1.02637 -15.7 -1.59
08.19.2011 01:21 08.19.2011 02:49 AUDCAD Buy 0.00000 1.02637 1.02637 1.02637 0.0 0.00
08.19.2011 02:03 08.19.2011 02:49 AUDCAD Buy 0.00000 1.02637 1.02477 1.02637 16.0 6.46
08.19.2011 02:49 08.19.2011 04:06 AUDCAD Buy 0.00000 1.02508 1.02659 1.02508 -15.1 -1.52
08.19.2011 03:26 08.19.2011 04:06 AUDCAD Buy 0.00000 1.02508 1.02508 1.02508 0.0 0.00
08.19.2011 03:38 08.19.2011 04:06 AUDCAD Buy 0.00000 1.02508 1.02365 1.02508 14.3 5.77
08.19.2011 04:06 08.19.2011 04:44 AUDCAD Buy 0.00000 1.02695 1.02545 1.02695 15.0 1.51
08.19.2011 04:44 08.19.2011 11:13 AUDCAD Buy 0.00000 1.02560 1.02720 1.02560 -16.0 -1.62
08.19.2011 07:41 08.19.2011 11:13 AUDCAD Buy 0.00000 1.02560 1.02560 1.02560 0.0 0.00
08.19.2011 09:44 08.19.2011 11:13 AUDCAD Buy 0.00000 1.02560 1.02416 1.02560 14.4 5.82
08.19.2011 11:13 08.19.2011 12:09 AUDCAD Buy 0.00000 1.02735 1.02585 1.02735 15.0 1.52
08.19.2011 12:09 08.19.2011 12:58 AUDCAD Buy 0.00000 1.02910 1.02760 1.02910 15.0 1.51
08.19.2011 12:58 08.19.2011 13:49 AUDCAD Buy 0.00000 1.02808 1.02945 1.02808 -13.7 -1.39
08.19.2011 13:00 08.19.2011 13:49 AUDCAD Buy 0.00000 1.02808 1.02808 1.02808 0.0 0.00
08.19.2011 13:40 08.19.2011 13:49 AUDCAD Buy 0.00000 1.02808 1.02660 1.02808 14.8 5.99
08.19.2011 13:49 08.19.2011 13:51 AUDCAD Buy 0.00000 1.02983 1.02833 1.02983 15.0 1.52
08.19.2011 13:51 08.19.2011 14:49 AUDCAD Buy 0.00000 1.03152 1.03002 1.03152 15.0 1.51
08.19.2011 14:49 08.19.2011 15:55 AUDCAD Sell 0.00000 1.03007 1.03157 1.03007 15.0 1.51
08.19.2011 15:55 08.19.2011 22:44 AUDCAD Buy 0.00000 0.00000 1.03002 1.03026 2.4 0.25
08.19.2011 17:16 08.19.2011 22:44 AUDCAD Buy 0.00000 0.00000 1.02839 1.03036 19.7 3.99
08.19.2011 22:44 08.22.2011 03:17 AUDCAD Buy 0.00000 1.03071 1.03071 1.03071 0.0 0.00
08.21.2011 23:03 08.22.2011 03:17 AUDCAD Buy 0.00000 1.03071 1.02920 1.03071 15.1 3.05
08.22.2011 03:17 08.22.2011 05:27 AUDCAD Sell 0.00000 1.02924 1.03074 1.02924 15.0 1.51
08.22.2011 05:27 08.22.2011 14:16 AUDCAD Buy 0.00000 1.03027 1.02877 1.03027 15.0 1.52
08.22.2011 14:16 08.22.2011 18:08 AUDCAD Buy 0.00000 1.03198 1.03048 1.03198 15.0 1.52
08.22.2011 18:08 08.22.2011 23:05 AUDCAD Sell 0.00000 1.03040 1.03190 1.03040 15.0 1.52
08.22.2011 23:05 08.23.2011 04:31 AUDCAD Buy 0.00000 1.03165 1.03015 1.03165 15.0 1.52
08.23.2011 04:31 08.23.2011 14:32 AUDCAD Sell 0.00000 1.03509 1.03178 1.03509 -33.1 -3.36
08.23.2011 05:58 08.23.2011 14:32 AUDCAD Sell 0.00000 1.03509 1.03343 1.03509 -16.6 -3.37
08.23.2011 09:22 08.23.2011 14:32 AUDCAD Sell 0.00000 1.03509 1.03509 1.03509 0.0 0.00
08.23.2011 11:25 08.23.2011 14:32 AUDCAD Sell 0.00000 1.03509 1.03698 1.03509 18.9 15.34
08.23.2011 14:33 08.23.2011 21:57 AUDCAD Sell 0.00000 1.03919 1.03464 1.03919 -45.5 -4.60
08.23.2011 16:10 08.23.2011 21:57 AUDCAD Sell 0.00000 1.03919 1.03613 1.03919 -30.6 -6.19
08.23.2011 16:43 08.23.2011 21:57 AUDCAD Sell 0.00000 1.03919 1.03763 1.03919 -15.6 -6.31
08.23.2011 21:01 08.23.2011 21:57 AUDCAD Sell 0.00000 1.03919 1.03919 1.03919 0.0 0.00
08.23.2011 21:11 08.23.2011 21:57 AUDCAD Sell 0.00000 1.03919 1.04068 1.03919 14.9 24.13
08.23.2011 21:57 08.24.2011 02:12 AUDCAD Sell 0.00000 1.03854 1.03854 1.03854 0.0 0.00
08.23.2011 22:18 08.24.2011 02:12 AUDCAD Sell 0.00000 1.03854 1.04008 1.03854 15.4 3.12
08.24.2011 02:12 08.24.2011 04:53 AUDCAD Sell 0.00000 1.03667 1.03817 1.03667 15.0 1.51
08.24.2011 04:53 08.24.2011 14:36 AUDCAD Sell 0.00000 1.03496 1.03646 1.03496 15.0 1.52
08.24.2011 14:36 08.24.2011 17:42 AUDCAD Sell 0.00000 1.03474 1.03474 1.03474 0.0 0.00
08.24.2011 15:43 08.24.2011 17:42 AUDCAD Sell 0.00000 1.03474 1.03617 1.03474 14.3 2.89
08.24.2011 17:42 08.25.2011 01:00 AUDCAD Sell 0.00000 1.03312 1.03462 1.03312 15.0 1.52
08.25.2011 01:00 08.25.2011 06:09 AUDCAD Buy 0.00000 1.03317 1.03317 1.03317 0.0 0.00
08.25.2011 03:09 08.25.2011 06:09 AUDCAD Buy 0.00000 1.03317 1.03164 1.03317 15.3 3.10
08.25.2011 06:09 08.25.2011 08:39 AUDCAD Buy 0.00000 1.03228 1.03379 1.03228 -15.1 -1.53
08.25.2011 06:43 08.25.2011 08:39 AUDCAD Buy 0.00000 1.03228 1.03228 1.03228 0.0 0.00
08.25.2011 07:26 08.25.2011 08:39 AUDCAD Buy 0.00000 1.03228 1.03083 1.03228 14.5 5.88
08.25.2011 08:39 08.25.2011 14:00 AUDCAD Buy 0.00000 1.03408 1.03258 1.03408 15.0 1.52
08.25.2011 14:00 08.25.2011 15:03 AUDCAD Sell 0.00000 1.03253 1.03403 1.03253 15.0 1.52
08.25.2011 15:03 08.25.2011 19:20 AUDCAD Buy 0.00000 1.03086 1.03247 1.03086 -16.1 -1.63
08.25.2011 15:19 08.25.2011 19:20 AUDCAD Buy 0.00000 1.03086 1.03086 1.03086 0.0 0.00
08.25.2011 15:31 08.25.2011 19:20 AUDCAD Buy 0.00000 1.03086 1.02918 1.03086 16.8 6.81
08.25.2011 19:20 08.25.2011 23:19 AUDCAD Buy 0.00000 1.03112 1.03112 1.03112 0.0 0.00
08.25.2011 19:53 08.25.2011 23:19 AUDCAD Buy 0.00000 1.03112 1.02971 1.03112 14.1 2.85
08.25.2011 23:19 08.26.2011 00:53 AUDCAD Buy 0.00000 1.03162 1.03162 1.03162 0.0 0.00
08.25.2011 23:53 08.26.2011 00:53 AUDCAD Buy 0.00000 1.03162 1.03007 1.03162 15.5 3.14
08.26.2011 00:53 08.26.2011 01:50 AUDCAD Buy 0.00000 1.03338 1.03188 1.03338 15.0 1.52
08.26.2011 01:50 08.26.2011 02:03 AUDCAD Buy 0.00000 1.03522 1.03372 1.03522 15.0 1.52
08.26.2011 02:04 08.26.2011 03:49 AUDCAD Sell 0.00000 1.03408 1.03558 1.03408 15.0 1.52
08.26.2011 03:50 08.26.2011 08:39 AUDCAD Buy 0.00000 1.03529 1.03379 1.03529 15.0 1.52
08.26.2011 08:39 08.26.2011 09:25 AUDCAD Sell 0.00000 1.03384 1.03534 1.03384 15.0 1.52
08.26.2011 09:25 08.26.2011 11:02 AUDCAD Buy 0.00000 1.03538 1.03388 1.03538 15.0 1.52
08.26.2011 11:02 08.26.2011 16:00 AUDCAD Sell 0.00000 0.00000 1.03538 1.03865 -32.7 -3.30
08.26.2011 13:31 08.26.2011 16:00 AUDCAD Sell 0.00000 0.00000 1.03688 1.03870 -18.2 -3.68
08.26.2011 14:29 08.26.2011 16:00 AUDCAD Sell 0.00000 0.00000 1.03866 1.03870 -0.4 -0.16
08.26.2011 15:59 08.26.2011 16:00 AUDCAD Sell 0.00000 0.00000 1.04040 1.03870 17.0 13.73
08.26.2011 16:00 08.26.2011 16:39 AUDCAD Sell 0.00000 0.00000 1.03808 1.03812 -0.4 -0.04
08.26.2011 16:21 08.26.2011 16:39 AUDCAD Sell 0.00000 0.00000 1.03955 1.03812 14.3 2.89
08.26.2011 16:39 08.26.2011 20:37 AUDCAD Sell 0.00000 0.00000 1.03787 1.03943 -15.6 -1.59
08.26.2011 16:48 08.26.2011 20:37 AUDCAD Sell 0.00000 0.00000 1.03946 1.03943 0.3 0.06
08.26.2011 16:53 08.26.2011 20:37 AUDCAD Sell 0.00000 0.00000 1.04126 1.03943 18.3 7.43
08.26.2011 20:37 08.28.2011 23:36 AUDCAD Sell 0.00000 0.00000 1.03912 1.03763 14.9 1.52
08.28.2011 23:36 08.29.2011 01:33 AUDCAD Sell 0.00000 1.03647 1.03647 1.03647 0.0 0.00
08.29.2011 00:00 08.29.2011 01:33 AUDCAD Sell 0.00000 1.03647 1.03793 1.03647 14.6 2.98
08.29.2011 01:33 08.29.2011 07:45 AUDCAD Sell 0.00000 1.03933 1.03621 1.03933 -31.2 -3.19
08.29.2011 02:00 08.29.2011 07:45 AUDCAD Sell 0.00000 1.03933 1.03776 1.03933 -15.7 -3.21
08.29.2011 03:07 08.29.2011 07:45 AUDCAD Sell 0.00000 1.03933 1.03933 1.03933 0.0 0.00
08.29.2011 03:55 08.29.2011 07:45 AUDCAD Sell 0.00000 1.03933 1.04113 1.03933 18.0 14.72
08.29.2011 07:45 08.29.2011 09:09 AUDCAD Sell 0.00000 1.03755 1.03905 1.03755 15.0 1.53
08.29.2011 09:09 08.29.2011 15:02 AUDCAD Sell 0.00000 1.03587 1.03737 1.03587 15.0 1.54
08.29.2011 15:02 08.29.2011 16:16 AUDCAD Sell 0.00000 1.03708 1.03562 1.03708 -14.6 -1.50
08.29.2011 15:15 08.29.2011 16:16 AUDCAD Sell 0.00000 1.03708 1.03708 1.03708 0.0 0.00
08.29.2011 15:58 08.29.2011 16:16 AUDCAD Sell 0.00000 1.03708 1.03858 1.03708 15.0 6.14
08.29.2011 16:16 08.30.2011 12:18 AUDCAD Sell 0.00000 1.04136 1.03671 1.04136 -46.5 -4.75
08.29.2011 16:49 08.30.2011 12:18 AUDCAD Sell 0.00000 1.04136 1.03822 1.04136 -31.4 -6.41
08.29.2011 18:43 08.30.2011 12:18 AUDCAD Sell 0.00000 1.04136 1.03975 1.04136 -16.1 -6.57
08.29.2011 21:29 08.30.2011 12:18 AUDCAD Sell 0.00000 1.04136 1.04136 1.04136 0.0 0.00
08.30.2011 09:14 08.30.2011 12:18 AUDCAD Sell 0.00000 1.04136 1.04312 1.04136 17.6 28.75
08.30.2011 12:19 08.30.2011 17:13 AUDCAD Sell 0.00000 1.04567 1.04116 1.04567 -45.1 -4.60
08.30.2011 14:22 08.30.2011 17:13 AUDCAD Sell 0.00000 1.04567 1.04266 1.04567 -30.1 -6.14
08.30.2011 15:40 08.30.2011 17:13 AUDCAD Sell 0.00000 1.04567 1.04416 1.04567 -15.1 -6.17
08.30.2011 16:16 08.30.2011 17:13 AUDCAD Sell 0.00000 1.04567 1.04567 1.04567 0.0 0.00
08.30.2011 16:45 08.30.2011 17:13 AUDCAD Sell 0.00000 1.04567 1.04727 1.04567 16.0 26.13
08.30.2011 17:13 08.30.2011 19:21 AUDCAD Sell 0.00000 1.04547 1.04547 1.04547 0.0 0.00
08.30.2011 18:15 08.30.2011 19:21 AUDCAD Sell 0.00000 1.04547 1.04690 1.04547 14.3 2.92
08.30.2011 19:21 08.30.2011 22:44 AUDCAD Sell 0.00000 1.04523 1.04523 1.04523 0.0 0.00
08.30.2011 20:21 08.30.2011 22:44 AUDCAD Sell 0.00000 1.04523 1.04674 1.04523 15.1 3.08
08.30.2011 22:44 08.31.2011 02:24 AUDCAD Sell 0.00000 1.04346 1.04496 1.04346 15.0 1.40
08.31.2011 02:24 08.31.2011 09:02 AUDCAD Sell 0.00000 1.04476 1.04318 1.04476 -15.8 -1.62
08.31.2011 02:52 08.31.2011 09:02 AUDCAD Sell 0.00000 1.04476 1.04476 1.04476 0.0 0.00
08.31.2011 05:51 08.31.2011 09:02 AUDCAD Sell 0.00000 1.04476 1.04632 1.04476 15.6 6.39
08.31.2011 09:02 08.31.2011 09:29 AUDCAD Sell 0.00000 1.04291 1.04441 1.04291 15.0 1.54
08.31.2011 09:29 08.31.2011 15:31 AUDCAD Sell 0.00000 1.04260 1.04260 1.04260 0.0 0.00
08.31.2011 10:00 08.31.2011 15:31 AUDCAD Sell 0.00000 1.04260 1.04411 1.04260 15.1 3.09
08.31.2011 15:31 08.31.2011 16:04 AUDCAD Sell 0.00000 1.04085 1.04235 1.04085 15.0 1.54
08.31.2011 16:04 09.01.2011 03:29 AUDCAD Sell 0.00000 1.04412 1.04067 1.04412 -34.5 -3.97
08.31.2011 16:13 09.01.2011 03:29 AUDCAD Sell 0.00000 1.04412 1.04239 1.04412 -17.3 -4.44
08.31.2011 16:45 09.01.2011 03:29 AUDCAD Sell 0.00000 1.04412 1.04412 1.04412 0.0 -1.80
08.31.2011 16:54 09.01.2011 03:29 AUDCAD Sell 0.00000 1.04412 1.04589 1.04412 17.7 10.87
09.01.2011 03:29 09.01.2011 23:22 AUDCAD Sell 0.00000 1.04656 1.04350 1.04656 -30.6 -3.28
09.01.2011 03:30 09.01.2011 23:22 AUDCAD Sell 0.00000 1.04656 1.04656 1.04656 0.0 -0.30
09.01.2011 18:48 09.01.2011 23:22 AUDCAD Sell 0.00000 1.04656 1.04962 1.04656 30.6 11.94
09.01.2011 23:22 09.02.2011 11:06 AUDCAD Sell 0.00000 1.04470 1.04620 1.04470 15.0 1.53
09.02.2011 11:06 09.02.2011 15:25 AUDCAD Sell 0.00000 1.04724 1.04439 1.04724 -28.5 -2.90
09.02.2011 12:10 09.02.2011 15:25 AUDCAD Sell 0.00000 1.04724 1.04592 1.04724 -13.2 -2.69
09.02.2011 14:30 09.02.2011 15:25 AUDCAD Sell 0.00000 1.04724 1.04724 1.04724 0.0 0.00
09.02.2011 14:31 09.02.2011 15:25 AUDCAD Sell 0.00000 1.04724 1.04877 1.04724 15.3 12.46
09.02.2011 15:25 09.02.2011 16:50 AUDCAD Sell 0.00000 0.00000 1.04694 1.04694 0.0 0.00
09.02.2011 15:32 09.02.2011 16:50 AUDCAD Sell 0.00000 0.00000 1.04849 1.04694 15.5 3.16
09.02.2011 16:50 09.02.2011 20:31 AUDCAD Sell 0.00000 0.00000 1.04681 1.04681 0.0 0.00
09.02.2011 18:58 09.02.2011 20:31 AUDCAD Sell 0.00000 0.00000 1.04833 1.04681 15.2 3.09
09.02.2011 20:31 09.04.2011 23:00 AUDCAD Sell 0.00000 0.00000 1.04627 1.04745 -11.8 -1.34
09.02.2011 20:54 09.04.2011 23:00 AUDCAD Sell 0.00000 0.00000 1.04777 1.04745 3.2 0.35
09.02.2011 22:31 09.04.2011 23:00 AUDCAD Sell 0.00000 0.00000 1.04918 1.04745 17.3 6.42
09.04.2011 23:00 09.05.2011 02:50 AUDCAD Sell 0.00000 1.04482 1.04632 1.04482 15.0 1.52
09.05.2011 02:50 09.05.2011 10:00 AUDCAD Buy 0.00000 1.04484 1.04484 1.04484 0.0 0.00
09.05.2011 08:26 09.05.2011 10:00 AUDCAD Buy 0.00000 1.04484 1.04330 1.04484 15.4 3.12
09.05.2011 10:01 09.05.2011 14:38 AUDCAD Buy 0.00000 1.04548 1.04548 1.04548 0.0 0.00
09.05.2011 10:42 09.05.2011 14:38 AUDCAD Buy 0.00000 1.04548 1.04395 1.04548 15.3 3.09
09.05.2011 14:38 09.05.2011 15:30 AUDCAD Sell 0.00000 1.04402 1.04552 1.04402 15.0 1.52
09.05.2011 15:30 09.05.2011 16:49 AUDCAD Buy 0.00000 1.04542 1.04392 1.04542 15.0 1.51
09.05.2011 16:49 09.05.2011 18:07 AUDCAD Sell 0.00000 1.04547 1.04547 1.04547 0.0 0.00
09.05.2011 16:59 09.05.2011 18:07 AUDCAD Sell 0.00000 1.04547 1.04757 1.04547 21.0 4.24
09.05.2011 18:07 09.05.2011 18:35 AUDCAD Buy 0.00000 1.04688 1.04538 1.04688 15.0 1.51
09.05.2011 18:35 09.05.2011 20:55 AUDCAD Sell 0.00000 1.04534 1.04684 1.04534 15.0 1.52
09.05.2011 20:55 09.06.2011 03:42 AUDCAD Buy 0.00000 1.04360 1.04536 1.04360 -17.6 -1.74
09.06.2011 00:12 09.06.2011 03:42 AUDCAD Buy 0.00000 1.04360 1.04360 1.04360 0.0 0.00
09.06.2011 03:30 09.06.2011 03:42 AUDCAD Buy 0.00000 1.04360 1.04136 1.04360 22.4 9.05
09.06.2011 03:42 09.06.2011 08:52 AUDCAD Buy 0.00000 1.04366 1.04366 1.04366 0.0 0.00
09.06.2011 04:15 09.06.2011 08:52 AUDCAD Buy 0.00000 1.04366 1.04210 1.04366 15.6 3.15
09.06.2011 08:52 09.06.2011 10:02 AUDCAD Buy 0.00000 1.04548 1.04398 1.04548 15.0 1.51
09.06.2011 10:02 09.06.2011 10:18 AUDCAD Sell 0.00000 1.04579 1.04579 1.04579 0.0 0.00
09.06.2011 10:06 09.06.2011 10:18 AUDCAD Sell 0.00000 1.04579 1.04728 1.04579 14.9 3.01
09.06.2011 10:18 09.06.2011 14:59 AUDCAD Sell 0.00000 1.04661 1.04491 1.04661 -17.0 -1.71
09.06.2011 10:19 09.06.2011 14:59 AUDCAD Sell 0.00000 1.04661 1.04661 1.04661 0.0 0.00
09.06.2011 14:10 09.06.2011 14:59 AUDCAD Sell 0.00000 1.04661 1.04844 1.04661 18.3 7.36
09.06.2011 14:59 09.06.2011 16:03 AUDCAD Sell 0.00000 1.04486 1.04636 1.04486 15.0 1.51
09.06.2011 16:03 09.06.2011 21:51 AUDCAD Buy 0.00000 1.04057 1.04504 1.04057 -44.7 -4.52
09.06.2011 16:54 09.06.2011 21:51 AUDCAD Buy 0.00000 1.04057 1.04347 1.04057 -29.0 -5.86
09.06.2011 16:59 09.06.2011 21:51 AUDCAD Buy 0.00000 1.04057 1.04208 1.04057 -15.1 -6.10
09.06.2011 19:30 09.06.2011 21:51 AUDCAD Buy 0.00000 1.04057 1.04057 1.04057 0.0 0.00
09.06.2011 20:56 09.06.2011 21:51 AUDCAD Buy 0.00000 1.04057 1.03906 1.04057 15.1 24.40
09.06.2011 21:52 09.07.2011 01:21 AUDCAD Buy 0.00000 1.03974 1.04117 1.03974 -14.3 -1.40
09.06.2011 22:26 09.07.2011 01:21 AUDCAD Buy 0.00000 1.03974 1.03974 1.03974 0.0 0.08
09.07.2011 00:33 09.07.2011 01:21 AUDCAD Buy 0.00000 1.03974 1.03822 1.03974 15.2 6.15
09.07.2011 01:22 09.07.2011 02:01 AUDCAD Buy 0.00000 1.04146 1.03996 1.04146 15.0 1.51
09.07.2011 02:02 09.07.2011 03:04 AUDCAD Buy 0.00000 1.04307 1.04157 1.04307 15.0 1.52
09.07.2011 03:05 09.07.2011 03:31 AUDCAD Buy 0.00000 1.04514 1.04364 1.04514 15.0 1.52
09.07.2011 03:31 09.07.2011 13:32 AUDCAD Sell 0.00000 1.04703 1.04552 1.04703 -15.1 -1.53
09.07.2011 05:15 09.07.2011 13:32 AUDCAD Sell 0.00000 1.04703 1.04703 1.04703 0.0 0.00
09.07.2011 12:51 09.07.2011 13:32 AUDCAD Sell 0.00000 1.04703 1.04853 1.04703 15.0 6.08
09.07.2011 13:33 09.07.2011 15:06 AUDCAD Sell 0.00000 1.04843 1.04694 1.04843 -14.9 -1.51
09.07.2011 14:07 09.07.2011 15:06 AUDCAD Sell 0.00000 1.04843 1.04843 1.04843 0.0 0.00
09.07.2011 15:00 09.07.2011 15:06 AUDCAD Sell 0.00000 1.04843 1.05007 1.04843 16.4 6.64
09.07.2011 15:06 09.07.2011 16:14 AUDCAD Sell 0.00000 1.04817 1.04817 1.04817 0.0 0.00
09.07.2011 15:13 09.07.2011 16:14 AUDCAD Sell 0.00000 1.04817 1.04968 1.04817 15.1 3.05
09.07.2011 16:15 09.08.2011 00:48 AUDCAD Sell 0.00000 1.04790 1.04790 1.04790 0.0 -0.45
09.07.2011 17:31 09.08.2011 00:48 AUDCAD Sell 0.00000 1.04790 1.04935 1.04790 14.5 2.04
09.08.2011 00:48 09.08.2011 03:30 AUDCAD Sell 0.00000 1.04602 1.04752 1.04602 15.0 1.53
09.08.2011 03:30 09.08.2011 08:00 AUDCAD Buy 0.00000 1.04482 1.04482 1.04482 0.0 0.00
09.08.2011 05:20 09.08.2011 08:00 AUDCAD Buy 0.00000 1.04482 1.04334 1.04482 14.8 3.01
09.08.2011 08:00 09.08.2011 08:33 AUDCAD Sell 0.00000 1.04348 1.04498 1.04348 15.0 1.53
09.08.2011 08:33 09.08.2011 10:38 AUDCAD Buy 0.00000 1.04495 1.04345 1.04495 15.0 1.53
09.08.2011 10:38 09.08.2011 11:21 AUDCAD Sell 0.00000 1.04492 1.04492 1.04492 0.0 0.00
09.08.2011 11:01 09.08.2011 11:21 AUDCAD Sell 0.00000 1.04492 1.04657 1.04492 16.5 3.35
09.08.2011 11:21 09.08.2011 19:46 AUDCAD Sell 0.00000 1.04626 1.04475 1.04626 -15.1 -1.52
09.08.2011 13:01 09.08.2011 19:46 AUDCAD Sell 0.00000 1.04626 1.04626 1.04626 0.0 0.00
09.08.2011 15:23 09.08.2011 19:46 AUDCAD Sell 0.00000 1.04626 1.04789 1.04626 16.3 6.60
09.08.2011 19:46 09.08.2011 21:03 AUDCAD Sell 0.00000 1.04617 1.04617 1.04617 0.0 0.00
09.08.2011 20:17 09.08.2011 21:03 AUDCAD Sell 0.00000 1.04617 1.04770 1.04617 15.3 3.10
09.08.2011 21:03 09.09.2011 09:42 AUDCAD Sell 0.00000 1.04913 1.04592 1.04913 -32.1 -3.40
09.09.2011 00:50 09.09.2011 09:42 AUDCAD Sell 0.00000 1.04913 1.04754 1.04913 -15.9 -3.21
09.09.2011 03:25 09.09.2011 09:42 AUDCAD Sell 0.00000 1.04913 1.04913 1.04913 0.0 0.00
09.09.2011 08:30 09.09.2011 09:42 AUDCAD Sell 0.00000 1.04913 1.05072 1.04913 15.9 12.86
09.09.2011 09:42 09.09.2011 11:42 AUDCAD Sell 0.00000 1.04748 1.04898 1.04748 15.0 1.51
09.09.2011 11:42 09.09.2011 11:58 AUDCAD Sell 0.00000 1.04573 1.04723 1.04573 15.0 1.51
09.09.2011 11:59 09.09.2011 12:53 AUDCAD Sell 0.00000 1.04372 1.04522 1.04372 15.0 1.51
09.09.2011 12:53 09.09.2011 13:00 AUDCAD Buy 0.00000 1.04524 1.04374 1.04524 15.0 1.51
09.09.2011 13:00 09.09.2011 13:12 AUDCAD Sell 0.00000 1.04403 1.04553 1.04403 15.0 1.51
09.09.2011 13:12 09.09.2011 14:34 AUDCAD Buy 0.00000 1.04589 1.04439 1.04589 15.0 1.51
09.09.2011 14:34 09.09.2011 15:10 AUDCAD Sell 0.00000 1.04429 1.04579 1.04429 15.0 1.51
09.09.2011 15:11 09.09.2011 16:00 AUDCAD Buy 0.00000 1.04271 1.04423 1.04271 -15.2 -1.52
09.09.2011 15:33 09.09.2011 16:00 AUDCAD Buy 0.00000 1.04271 1.04271 1.04271 0.0 0.00
09.09.2011 15:42 09.09.2011 16:00 AUDCAD Buy 0.00000 1.04271 1.04119 1.04271 15.2 6.10
09.09.2011 16:00 09.09.2011 19:00 AUDCAD Buy 0.00000 0.00000 1.04309 1.04153 -15.6 -1.57
09.09.2011 17:02 09.09.2011 19:00 AUDCAD Buy 0.00000 0.00000 1.04140 1.04153 1.3 0.26
09.09.2011 18:11 09.09.2011 19:00 AUDCAD Buy 0.00000 0.00000 1.03972 1.04153 18.1 7.26
09.09.2011 19:00 09.09.2011 22:48 AUDCAD Buy 0.00000 0.00000 1.04189 1.04318 12.9 1.29
09.09.2011 22:48 09.12.2011 13:13 AUDCAD Buy 0.00000 1.03250 1.04382 1.03250 -113.2 -11.30
09.11.2011 23:00 09.12.2011 13:13 AUDCAD Buy 0.00000 1.03250 1.04098 1.03250 -84.8 -16.98
09.12.2011 01:59 09.12.2011 13:13 AUDCAD Buy 0.00000 1.03250 1.03815 1.03250 -56.5 -22.64
09.12.2011 04:32 09.12.2011 13:13 AUDCAD Buy 0.00000 1.03250 1.03534 1.03250 -28.4 -22.75
09.12.2011 08:56 09.12.2011 13:13 AUDCAD Buy 0.00000 1.03250 1.03250 1.03250 0.0 0.00
09.12.2011 10:02 09.12.2011 13:13 AUDCAD Buy 0.00000 1.03250 1.02963 1.03250 28.7 91.98
09.12.2011 13:13 09.12.2011 13:39 AUDCAD Buy 0.00000 1.03454 1.03304 1.03454 15.0 1.50
09.12.2011 13:40 09.12.2011 14:11 AUDCAD Buy 0.00000 1.03469 1.03469 1.03469 0.0 0.00
09.12.2011 14:05 09.12.2011 14:11 AUDCAD Buy 0.00000 1.03469 1.03323 1.03469 14.6 2.91
09.12.2011 14:11 09.12.2011 21:44 AUDCAD Buy 0.00000 1.02621 1.03491 1.02621 -87.0 -8.75
09.12.2011 14:15 09.12.2011 21:44 AUDCAD Buy 0.00000 1.02621 1.03327 1.02621 -70.6 -14.19
09.12.2011 15:00 09.12.2011 21:44 AUDCAD Buy 0.00000 1.02621 1.03158 1.02621 -53.7 -21.59
09.12.2011 17:16 09.12.2011 21:44 AUDCAD Buy 0.00000 1.02621 1.02982 1.02621 -36.1 -29.03
09.12.2011 17:56 09.12.2011 21:44 AUDCAD Buy 0.00000 1.02621 1.02804 1.02621 -18.3 -29.44
09.12.2011 18:01 09.12.2011 21:44 AUDCAD Buy 0.00000 1.02621 1.02621 1.02621 0.0 0.00
09.12.2011 19:32 09.12.2011 21:44 AUDCAD Buy 0.00000 1.02621 1.02433 1.02621 18.8 120.94
09.12.2011 21:44 09.13.2011 05:43 AUDCAD Buy 0.00000 1.02649 1.02649 1.02649 0.0 0.04
09.13.2011 02:12 09.13.2011 05:43 AUDCAD Buy 0.00000 1.02649 1.02498 1.02649 15.1 3.04
09.13.2011 05:43 09.13.2011 06:15 AUDCAD Buy 0.00000 1.02833 1.02683 1.02833 15.0 1.51
09.13.2011 06:15 09.13.2011 10:27 AUDCAD Buy 0.00000 1.02539 1.02870 1.02539 -33.1 -3.32
09.13.2011 07:37 09.13.2011 10:27 AUDCAD Buy 0.00000 1.02539 1.02711 1.02539 -17.2 -3.45
09.13.2011 09:53 09.13.2011 10:27 AUDCAD Buy 0.00000 1.02539 1.02539 1.02539 0.0 0.00
09.13.2011 10:11 09.13.2011 10:27 AUDCAD Buy 0.00000 1.02539 1.02370 1.02539 16.9 13.56
09.13.2011 10:27 09.13.2011 12:40 AUDCAD Buy 0.00000 1.02577 1.02577 1.02577 0.0 0.00
09.13.2011 12:01 09.13.2011 12:40 AUDCAD Buy 0.00000 1.02577 1.02386 1.02577 19.1 3.84
09.13.2011 12:40 09.13.2011 15:52 AUDCAD Buy 0.00000 1.02441 1.02591 1.02441 -15.0 -1.52
09.13.2011 14:18 09.13.2011 15:52 AUDCAD Buy 0.00000 1.02441 1.02441 1.02441 0.0 0.00
09.13.2011 15:09 09.13.2011 15:52 AUDCAD Buy 0.00000 1.02441 1.02296 1.02441 14.5 5.85
09.13.2011 15:52 09.13.2011 18:31 AUDCAD Buy 0.00000 1.02324 1.02467 1.02324 -14.3 -1.44
09.13.2011 17:00 09.13.2011 18:31 AUDCAD Buy 0.00000 1.02324 1.02324 1.02324 0.0 0.00
09.13.2011 17:24 09.13.2011 18:31 AUDCAD Buy 0.00000 1.02324 1.02172 1.02324 15.2 6.15
09.13.2011 18:31 09.14.2011 02:08 AUDCAD Buy 0.00000 1.01894 1.02340 1.01894 -44.6 -4.48
09.13.2011 18:43 09.14.2011 02:08 AUDCAD Buy 0.00000 1.01894 1.02188 1.01894 -29.4 -5.88
09.13.2011 20:38 09.14.2011 02:08 AUDCAD Buy 0.00000 1.01894 1.02034 1.01894 -14.0 -5.53
09.13.2011 20:59 09.14.2011 02:08 AUDCAD Buy 0.00000 1.01894 1.01894 1.01894 0.0 0.30
09.13.2011 21:18 09.14.2011 02:08 AUDCAD Buy 0.00000 1.01894 1.01742 1.01894 15.2 25.27
09.14.2011 02:08 09.14.2011 02:39 AUDCAD Buy 0.00000 1.02101 1.01951 1.02101 15.0 1.52
09.14.2011 02:39 09.14.2011 08:52 AUDCAD Buy 0.00000 1.01327 1.02129 1.01327 -80.2 -8.07
09.14.2011 03:30 09.14.2011 08:52 AUDCAD Buy 0.00000 1.01327 1.01978 1.01327 -65.1 -13.11
09.14.2011 04:01 09.14.2011 08:52 AUDCAD Buy 0.00000 1.01327 1.01824 1.01327 -49.7 -20.01
09.14.2011 04:32 09.14.2011 08:52 AUDCAD Buy 0.00000 1.01327 1.01663 1.01327 -33.6 -27.05
09.14.2011 04:51 09.14.2011 08:52 AUDCAD Buy 0.00000 1.01327 1.01499 1.01327 -17.2 -27.70
09.14.2011 05:06 09.14.2011 08:52 AUDCAD Buy 0.00000 1.01327 1.01327 1.01327 0.0 0.00
09.14.2011 07:31 09.14.2011 08:52 AUDCAD Buy 0.00000 1.01327 1.01149 1.01327 17.8 114.66
09.14.2011 08:52 09.14.2011 09:39 AUDCAD Buy 0.00000 1.01491 1.01341 1.01491 15.0 1.51
09.14.2011 09:39 09.14.2011 10:43 AUDCAD Buy 0.00000 1.01219 1.01529 1.01219 -31.0 -3.13
09.14.2011 10:05 09.14.2011 10:43 AUDCAD Buy 0.00000 1.01219 1.01388 1.01219 -16.9 -3.40
09.14.2011 10:27 09.14.2011 10:43 AUDCAD Buy 0.00000 1.01219 1.01219 1.01219 0.0 0.00
09.14.2011 10:37 09.14.2011 10:43 AUDCAD Buy 0.00000 1.01219 1.01048 1.01219 17.1 13.79
09.14.2011 10:43 09.14.2011 11:32 AUDCAD Buy 0.00000 1.01235 1.01235 1.01235 0.0 0.00
09.14.2011 11:24 09.14.2011 11:32 AUDCAD Buy 0.00000 1.01235 1.01086 1.01235 14.9 3.00
09.14.2011 11:32 09.14.2011 12:07 AUDCAD Buy 0.00000 1.01447 1.01297 1.01447 15.0 1.51
09.14.2011 12:07 09.14.2011 13:04 AUDCAD Buy 0.00000 1.01612 1.01462 1.01612 15.0 1.51
09.14.2011 13:04 09.14.2011 14:39 AUDCAD Buy 0.00000 1.01474 1.01626 1.01474 -15.2 -1.53
09.14.2011 13:59 09.14.2011 14:39 AUDCAD Buy 0.00000 1.01474 1.01474 1.01474 0.0 0.00
09.14.2011 14:20 09.14.2011 14:39 AUDCAD Buy 0.00000 1.01474 1.01323 1.01474 15.1 6.10
09.14.2011 14:39 09.14.2011 16:25 AUDCAD Buy 0.00000 1.01348 1.01491 1.01348 -14.3 -1.44
09.14.2011 15:42 09.14.2011 16:25 AUDCAD Buy 0.00000 1.01348 1.01348 1.01348 0.0 0.00
09.14.2011 16:19 09.14.2011 16:25 AUDCAD Buy 0.00000 1.01348 1.01202 1.01348 14.6 5.88
09.14.2011 16:25 09.14.2011 17:03 AUDCAD Buy 0.00000 1.01373 1.01373 1.01373 0.0 0.00
09.14.2011 16:48 09.14.2011 17:03 AUDCAD Buy 0.00000 1.01373 1.01221 1.01373 15.2 3.06
09.14.2011 17:04 09.14.2011 19:49 AUDCAD Buy 0.00000 1.01539 1.01389 1.01539 15.0 1.51
09.14.2011 19:49 09.14.2011 21:33 AUDCAD Buy 0.00000 1.01723 1.01573 1.01723 15.0 1.52
09.14.2011 21:33 09.15.2011 00:48 AUDCAD Buy 0.00000 1.01750 1.01750 1.01750 0.0 0.11
09.14.2011 23:59 09.15.2011 00:48 AUDCAD Buy 0.00000 1.01750 1.01596 1.01750 15.4 3.11
09.15.2011 00:48 09.15.2011 04:06 AUDCAD Buy 0.00000 1.01623 1.01778 1.01623 -15.5 -1.56
09.15.2011 03:14 09.15.2011 04:06 AUDCAD Buy 0.00000 1.01623 1.01623 1.01623 0.0 0.00
09.15.2011 03:41 09.15.2011 04:06 AUDCAD Buy 0.00000 1.01623 1.01461 1.01623 16.2 6.54
09.15.2011 04:06 09.15.2011 06:08 AUDCAD Buy 0.00000 1.01487 1.01649 1.01487 -16.2 -1.63
09.15.2011 04:50 09.15.2011 06:08 AUDCAD Buy 0.00000 1.01487 1.01487 1.01487 0.0 0.00
09.15.2011 05:59 09.15.2011 06:08 AUDCAD Buy 0.00000 1.01487 1.01314 1.01487 17.3 6.97
09.15.2011 06:08 09.15.2011 09:12 AUDCAD Buy 0.00000 1.01536 1.01536 1.01536 0.0 0.00
09.15.2011 06:41 09.15.2011 09:12 AUDCAD Buy 0.00000 1.01536 1.01378 1.01536 15.8 3.18
09.15.2011 09:12 09.15.2011 09:50 AUDCAD Buy 0.00000 1.01710 1.01560 1.01710 15.0 1.51
09.15.2011 09:50 09.15.2011 12:45 AUDCAD Buy 0.00000 1.01737 1.01737 1.01737 0.0 0.00
09.15.2011 11:19 09.15.2011 12:45 AUDCAD Buy 0.00000 1.01737 1.01586 1.01737 15.1 3.06
09.15.2011 12:45 09.15.2011 15:01 AUDCAD Buy 0.00000 1.01475 1.01775 1.01475 -30.0 -3.04
09.15.2011 14:02 09.15.2011 15:01 AUDCAD Buy 0.00000 1.01475 1.01623 1.01475 -14.8 -3.00
09.15.2011 14:34 09.15.2011 15:01 AUDCAD Buy 0.00000 1.01475 1.01475 1.01475 0.0 0.00
09.15.2011 14:56 09.15.2011 15:01 AUDCAD Buy 0.00000 1.01475 1.01320 1.01475 15.5 12.57
09.15.2011 15:01 09.15.2011 15:07 AUDCAD Buy 0.00000 1.01615 1.01615 1.01615 0.0 0.00
09.15.2011 15:02 09.15.2011 15:07 AUDCAD Buy 0.00000 1.01615 1.01467 1.01615 14.8 3.00
09.15.2011 15:07 09.15.2011 15:12 AUDCAD Buy 0.00000 1.01798 1.01648 1.01798 15.0 1.52
09.15.2011 15:12 09.15.2011 16:02 AUDCAD Buy 0.00000 1.01655 1.01800 1.01655 -14.5 -1.47
09.15.2011 15:22 09.15.2011 16:02 AUDCAD Buy 0.00000 1.01655 1.01655 1.01655 0.0 0.00
09.15.2011 15:42 09.15.2011 16:02 AUDCAD Buy 0.00000 1.01655 1.01503 1.01655 15.2 6.17
09.15.2011 16:02 09.15.2011 17:06 AUDCAD Buy 0.00000 1.01674 1.01674 1.01674 0.0 0.00
09.15.2011 16:22 09.15.2011 17:06 AUDCAD Buy 0.00000 1.01674 1.01523 1.01674 15.1 3.06
09.15.2011 17:06 09.15.2011 17:20 AUDCAD Buy 0.00000 1.01844 1.01694 1.01844 15.0 1.52
09.15.2011 17:20 09.16.2011 01:00 AUDCAD Buy 0.00000 1.01714 1.01872 1.01714 -15.8 -1.57
09.15.2011 18:59 09.16.2011 01:00 AUDCAD Buy 0.00000 1.01714 1.01714 1.01714 0.0 0.08
09.15.2011 22:18 09.16.2011 01:00 AUDCAD Buy 0.00000 1.01714 1.01551 1.01714 16.3 6.77
09.16.2011 01:00 09.16.2011 06:18 AUDCAD Buy 0.00000 1.01727 1.01727 1.01727 0.0 0.00
09.16.2011 02:39 09.16.2011 06:18 AUDCAD Buy 0.00000 1.01727 1.01573 1.01727 15.4 3.13
09.16.2011 06:18 09.16.2011 10:59 AUDCAD Buy 0.00000 1.01908 1.01758 1.01908 15.0 1.52
09.16.2011 11:00 09.16.2011 11:15 AUDCAD Buy 0.00000 1.02079 1.01929 1.02079 15.0 1.53
09.16.2011 15:57 09.19.2011 21:23 AUDCAD Buy 0.00000 1.01217 1.02138 1.01217 -92.1 -9.26
09.16.2011 16:51 09.19.2011 21:23 AUDCAD Buy 0.00000 1.01217 1.01992 1.01217 -77.5 -15.58
09.16.2011 18:03 09.19.2011 21:23 AUDCAD Buy 0.00000 1.01217 1.01836 1.01217 -61.9 -24.86
09.16.2011 19:12 09.19.2011 21:23 AUDCAD Buy 0.00000 1.01217 1.01678 1.01217 -46.1 -36.95
09.16.2011 21:50 09.19.2011 21:23 AUDCAD Buy 0.00000 1.01217 1.01517 1.01217 -30.0 -47.89
09.18.2011 23:00 09.19.2011 21:23 AUDCAD Buy 0.00000 1.01217 1.01217 1.01217 0.0 0.00
09.19.2011 03:46 09.19.2011 21:23 AUDCAD Buy 0.00000 1.01217 1.00916 1.01217 30.1 194.60
09.19.2011 21:24 09.20.2011 03:15 AUDCAD Buy 0.00000 1.01155 1.01272 1.01155 -11.7 -1.14
09.19.2011 23:13 09.20.2011 03:15 AUDCAD Buy 0.00000 1.01155 1.01155 1.01155 0.0 0.00
09.20.2011 00:22 09.20.2011 03:15 AUDCAD Buy 0.00000 1.01155 1.00950 1.01155 20.5 8.27
09.20.2011 03:15 09.20.2011 03:31 AUDCAD Buy 0.00000 1.01327 1.01177 1.01327 15.0 1.52
09.20.2011 03:31 09.20.2011 05:26 AUDCAD Buy 0.00000 1.01194 1.01347 1.01194 -15.3 -1.54
09.20.2011 04:02 09.20.2011 05:26 AUDCAD Buy 0.00000 1.01194 1.01194 1.01194 0.0 0.00
09.20.2011 04:40 09.20.2011 05:26 AUDCAD Buy 0.00000 1.01194 1.01040 1.01194 15.4 6.21
09.20.2011 05:26 09.20.2011 09:23 AUDCAD Buy 0.00000 1.01369 1.01219 1.01369 15.0 1.52
09.20.2011 09:23 09.20.2011 20:59 AUDCAD Sell 0.00000 1.01896 1.01363 1.01896 -53.3 -5.38
09.20.2011 09:37 09.20.2011 20:59 AUDCAD Sell 0.00000 1.01896 1.01534 1.01896 -36.2 -7.30
09.20.2011 11:40 09.20.2011 20:59 AUDCAD Sell 0.00000 1.01896 1.01711 1.01896 -18.5 -7.47
09.20.2011 12:45 09.20.2011 20:59 AUDCAD Sell 0.00000 1.01896 1.01896 1.01896 0.0 0.00
09.20.2011 16:57 09.20.2011 20:59 AUDCAD Sell 0.00000 1.01896 1.02079 1.01896 18.3 29.54
09.20.2011 20:59 09.21.2011 07:31 AUDCAD Sell 0.00000 1.02022 1.01870 1.02022 -15.2 -1.68
09.21.2011 03:10 09.21.2011 07:31 AUDCAD Sell 0.00000 1.02022 1.02022 1.02022 0.0 0.00
09.21.2011 06:47 09.21.2011 07:31 AUDCAD Sell 0.00000 1.02022 1.02178 1.02022 15.6 6.29
09.21.2011 07:31 09.21.2011 09:42 AUDCAD Sell 0.00000 1.01995 1.01995 1.01995 0.0 0.00
09.21.2011 08:27 09.21.2011 09:42 AUDCAD Sell 0.00000 1.01995 1.02152 1.01995 15.7 3.16
09.21.2011 09:42 09.21.2011 14:05 AUDCAD Sell 0.00000 1.01820 1.01970 1.01820 15.0 1.51
09.21.2011 14:05 09.21.2011 16:36 AUDCAD Sell 0.00000 1.01943 1.01795 1.01943 -14.8 -1.48
09.21.2011 14:57 09.21.2011 16:36 AUDCAD Sell 0.00000 1.01943 1.01943 1.01943 0.0 0.00
09.21.2011 15:13 09.21.2011 16:36 AUDCAD Sell 0.00000 1.01943 1.02091 1.01943 14.8 5.92
09.21.2011 16:36 09.21.2011 19:31 AUDCAD Sell 0.00000 1.02077 1.01926 1.02077 -15.1 -1.52
09.21.2011 18:41 09.21.2011 19:31 AUDCAD Sell 0.00000 1.02077 1.02077 1.02077 0.0 0.00
09.21.2011 19:09 09.21.2011 19:31 AUDCAD Sell 0.00000 1.02077 1.02227 1.02077 15.0 6.00
09.21.2011 19:31 09.21.2011 20:24 AUDCAD Sell 0.00000 1.02047 1.02047 1.02047 0.0 0.00
09.21.2011 20:23 09.21.2011 20:24 AUDCAD Sell 0.00000 1.02047 1.02243 1.02047 19.6 3.92
09.21.2011 20:24 09.21.2011 20:34 AUDCAD Sell 0.00000 1.01737 1.01887 1.01737 15.0 1.50
09.21.2011 20:34 09.21.2011 20:36 AUDCAD Sell 0.00000 1.01578 1.01728 1.01578 15.0 1.49
09.21.2011 20:36 09.21.2011 20:43 AUDCAD Sell 0.00000 1.01547 1.01547 1.01547 0.0 0.00
09.21.2011 20:40 09.21.2011 20:43 AUDCAD Sell 0.00000 1.01547 1.01699 1.01547 15.2 3.03
09.21.2011 20:45 09.21.2011 21:23 AUDCAD Sell 0.00000 1.01475 1.01625 1.01475 15.0 1.50
09.21.2011 21:23 09.21.2011 21:36 AUDCAD Sell 0.00000 1.01296 1.01446 1.01296 15.0 1.49
09.21.2011 21:36 09.21.2011 22:47 AUDCAD Buy 0.00000 1.01276 1.01276 1.01276 0.0 0.00
09.21.2011 21:59 09.21.2011 22:47 AUDCAD Buy 0.00000 1.01276 1.01137 1.01276 13.9 2.76
09.21.2011 22:47 09.22.2011 00:28 AUDCAD Buy 0.00000 1.01308 1.01308 1.01308 0.0 0.11
09.21.2011 23:23 09.22.2011 00:28 AUDCAD Buy 0.00000 1.01308 1.01156 1.01308 15.2 3.03
09.22.2011 00:28 09.22.2011 01:59 AUDCAD Buy 0.00000 1.01336 1.01336 1.01336 0.0 0.00
09.22.2011 01:08 09.22.2011 01:59 AUDCAD Buy 0.00000 1.01336 1.01184 1.01336 15.2 3.02
09.22.2011 01:59 09.22.2011 03:33 AUDCAD Buy 0.00000 1.01364 1.01364 1.01364 0.0 0.00
09.22.2011 02:05 09.22.2011 03:33 AUDCAD Buy 0.00000 1.01364 1.01201 1.01364 16.3 3.23
09.22.2011 03:34 09.22.2011 03:59 AUDCAD Buy 0.00000 1.01539 1.01389 1.01539 15.0 1.48
09.22.2011 03:59 09.22.2011 04:19 AUDCAD Sell 0.00000 1.01391 1.01541 1.01391 15.0 1.48
09.22.2011 04:19 09.22.2011 05:10 AUDCAD Buy 0.00000 1.01224 1.01382 1.01224 -15.8 -1.56
09.22.2011 04:30 09.22.2011 05:10 AUDCAD Buy 0.00000 1.01224 1.01224 1.01224 0.0 0.00
09.22.2011 04:32 09.22.2011 05:10 AUDCAD Buy 0.00000 1.01224 1.01038 1.01224 18.6 7.35
09.22.2011 05:10 09.22.2011 05:18 AUDCAD Buy 0.00000 1.01384 1.01234 1.01384 15.0 1.48
09.22.2011 05:18 09.22.2011 06:13 AUDCAD Buy 0.00000 1.01566 1.01416 1.01566 15.0 1.48
09.22.2011 06:13 09.22.2011 06:41 AUDCAD Sell 0.00000 1.01398 1.01548 1.01398 15.0 1.49
09.22.2011 06:41 09.22.2011 08:40 AUDCAD Buy 0.00000 1.01398 1.01398 1.01398 0.0 0.00
09.22.2011 08:25 09.22.2011 08:40 AUDCAD Buy 0.00000 1.01398 1.01254 1.01398 14.4 2.84
09.22.2011 08:40 09.22.2011 11:56 AUDCAD Buy 0.00000 1.01277 1.01425 1.01277 -14.8 -1.44
09.22.2011 10:46 09.22.2011 11:56 AUDCAD Buy 0.00000 1.01277 1.01277 1.01277 0.0 0.00
09.22.2011 11:42 09.22.2011 11:56 AUDCAD Buy 0.00000 1.01277 1.01126 1.01277 15.1 5.91
09.22.2011 11:57 09.22.2011 13:02 AUDCAD Buy 0.00000 1.01145 1.01295 1.01145 -15.0 -1.46
09.22.2011 12:27 09.22.2011 13:02 AUDCAD Buy 0.00000 1.01145 1.01145 1.01145 0.0 0.00
09.22.2011 12:39 09.22.2011 13:02 AUDCAD Buy 0.00000 1.01145 1.00968 1.01145 17.7 6.87
09.22.2011 13:02 09.22.2011 13:17 AUDCAD Buy 0.00000 1.01321 1.01171 1.01321 15.0 1.45
09.22.2011 13:17 09.22.2011 13:23 AUDCAD Buy 0.00000 1.01535 1.01385 1.01535 15.0 1.45
09.22.2011 13:23 09.22.2011 14:36 AUDCAD Sell 0.00000 1.01401 1.01551 1.01401 15.0 1.45
09.22.2011 14:36 09.22.2011 15:08 AUDCAD Buy 0.00000 1.01222 1.01378 1.01222 -15.6 -1.51
09.22.2011 14:47 09.22.2011 15:08 AUDCAD Buy 0.00000 1.01222 1.01222 1.01222 0.0 0.00
09.22.2011 14:53 09.22.2011 15:08 AUDCAD Buy 0.00000 1.01222 1.01064 1.01222 15.8 6.15
09.22.2011 15:08 09.22.2011 16:02 AUDCAD Buy 0.00000 1.00590 1.01303 1.00590 -71.3 -6.92
09.22.2011 15:11 09.22.2011 16:02 AUDCAD Buy 0.00000 1.00590 1.01134 1.00590 -54.4 -10.55
09.22.2011 15:34 09.22.2011 16:02 AUDCAD Buy 0.00000 1.00590 1.00965 1.00590 -37.5 -14.55
09.22.2011 15:48 09.22.2011 16:02 AUDCAD Buy 0.00000 1.00590 1.00780 1.00590 -19.0 -14.74
09.22.2011 15:56 09.22.2011 16:02 AUDCAD Buy 0.00000 1.00590 1.00590 1.00590 0.0 0.00
09.22.2011 15:59 09.22.2011 16:02 AUDCAD Buy 0.00000 1.00590 1.00399 1.00590 19.1 59.27
09.22.2011 16:02 09.22.2011 16:06 AUDCAD Buy 0.00000 1.00605 1.00605 1.00605 0.0 0.00
09.22.2011 16:04 09.22.2011 16:06 AUDCAD Buy 0.00000 1.00605 1.00452 1.00605 15.3 2.97
09.22.2011 16:07 09.22.2011 16:31 AUDCAD Buy 0.00000 1.00639 1.00639 1.00639 0.0 0.00
09.22.2011 16:25 09.22.2011 16:31 AUDCAD Buy 0.00000 1.00639 1.00484 1.00639 15.5 3.02
09.22.2011 16:31 09.22.2011 16:48 AUDCAD Buy 0.00000 1.00817 1.00667 1.00817 15.0 1.46
09.22.2011 16:48 09.22.2011 17:01 AUDCAD Buy 0.00000 1.00834 1.00834 1.00834 0.0 0.00
09.22.2011 16:59 09.22.2011 17:01 AUDCAD Buy 0.00000 1.00834 1.00708 1.00834 12.6 2.45
09.22.2011 17:01 09.22.2011 17:34 AUDCAD Buy 0.00000 1.00887 1.00887 1.00887 0.0 0.00
09.22.2011 17:12 09.22.2011 17:34 AUDCAD Buy 0.00000 1.00887 1.00734 1.00887 15.3 2.97
09.22.2011 17:34 09.22.2011 18:55 AUDCAD Buy 0.00000 1.00758 1.00909 1.00758 -15.1 -1.46
09.22.2011 18:03 09.22.2011 18:55 AUDCAD Buy 0.00000 1.00758 1.00758 1.00758 0.0 0.00
09.22.2011 18:19 09.22.2011 18:55 AUDCAD Buy 0.00000 1.00758 1.00608 1.00758 15.0 5.83
09.22.2011 18:55 09.22.2011 20:23 AUDCAD Buy 0.00000 1.00608 1.00774 1.00608 -16.6 -1.61
09.22.2011 19:07 09.22.2011 20:23 AUDCAD Buy 0.00000 1.00608 1.00608 1.00608 0.0 0.00
09.22.2011 20:05 09.22.2011 20:23 AUDCAD Buy 0.00000 1.00608 1.00438 1.00608 17.0 6.60
09.22.2011 20:23 09.22.2011 20:42 AUDCAD Buy 0.00000 1.00519 1.00519 1.00519 0.0 0.00
09.22.2011 20:33 09.22.2011 20:42 AUDCAD Buy 0.00000 1.00519 1.00367 1.00519 15.2 2.95
09.22.2011 20:42 09.22.2011 21:29 AUDCAD Buy 0.00000 1.00096 1.00550 1.00096 -45.4 -4.41
09.22.2011 20:50 09.22.2011 21:29 AUDCAD Buy 0.00000 1.00096 1.00400 1.00096 -30.4 -5.90
09.22.2011 20:57 09.22.2011 21:29 AUDCAD Buy 0.00000 1.00096 1.00249 1.00096 -15.3 -5.94
09.22.2011 21:02 09.22.2011 21:29 AUDCAD Buy 0.00000 1.00096 1.00096 1.00096 0.0 0.00
09.22.2011 21:23 09.22.2011 21:29 AUDCAD Buy 0.00000 1.00096 0.99937 1.00096 15.9 24.68
09.22.2011 21:30 09.22.2011 21:44 AUDCAD Buy 0.00000 1.00150 1.00150 1.00150 0.0 0.00
09.22.2011 21:36 09.22.2011 21:44 AUDCAD Buy 0.00000 1.00150 1.00000 1.00150 15.0 2.92
09.22.2011 21:44 09.22.2011 23:47 AUDCAD Buy 0.00000 1.00329 1.00179 1.00329 15.0 1.50
09.22.2011 23:47 09.23.2011 00:57 AUDCAD Buy 0.00000 1.00424 1.00424 1.00424 0.0 0.00
09.23.2011 00:40 09.23.2011 00:57 AUDCAD Buy 0.00000 1.00424 1.00273 1.00424 15.1 2.94
09.23.2011 00:57 09.23.2011 01:48 AUDCAD Buy 0.00000 1.00596 1.00446 1.00596 15.0 1.47
09.23.2011 01:48 09.23.2011 02:18 AUDCAD Buy 0.00000 1.00779 1.00629 1.00779 15.0 1.47
09.23.2011 02:18 09.23.2011 04:55 AUDCAD Buy 0.00000 1.00497 1.00809 1.00497 -31.2 -3.04
09.23.2011 02:45 09.23.2011 04:55 AUDCAD Buy 0.00000 1.00497 1.00656 1.00497 -15.9 -3.10
09.23.2011 03:08 09.23.2011 04:55 AUDCAD Buy 0.00000 1.00497 1.00497 1.00497 0.0 0.00
09.23.2011 03:31 09.23.2011 04:55 AUDCAD Buy 0.00000 1.00497 1.00336 1.00497 16.1 12.57
09.23.2011 04:55 09.23.2011 08:02 AUDCAD Buy 0.00000 1.00416 1.00563 1.00416 -14.7 -1.43
09.23.2011 06:36 09.23.2011 08:02 AUDCAD Buy 0.00000 1.00416 1.00416 1.00416 0.0 0.00
09.23.2011 07:34 09.23.2011 08:02 AUDCAD Buy 0.00000 1.00416 1.00253 1.00416 16.3 6.34
09.23.2011 08:02 09.23.2011 08:33 AUDCAD Buy 0.00000 1.00583 1.00433 1.00583 15.0 1.46
09.23.2011 08:33 09.23.2011 10:15 AUDCAD Buy 0.00000 1.00824 1.00674 1.00824 15.0 1.46
09.23.2011 10:15 09.23.2011 10:43 AUDCAD Buy 0.00000 1.01014 1.00864 1.01014 15.0 1.46
09.23.2011 10:43 09.23.2011 11:39 AUDCAD Buy 0.00000 1.00878 1.01029 1.00878 -15.1 -1.47
09.23.2011 11:11 09.23.2011 11:39 AUDCAD Buy 0.00000 1.00878 1.00878 1.00878 0.0 0.00
09.23.2011 11:30 09.23.2011 11:39 AUDCAD Buy 0.00000 1.00878 1.00719 1.00878 15.9 6.19
09.23.2011 11:39 09.23.2011 13:04 AUDCAD Buy 0.00000 1.00764 1.00904 1.00764 -14.0 -1.35
09.23.2011 11:49 09.23.2011 13:04 AUDCAD Buy 0.00000 1.00764 1.00764 1.00764 0.0 0.00
09.23.2011 12:55 09.23.2011 13:04 AUDCAD Buy 0.00000 1.00764 1.00615 1.00764 14.9 5.77
09.23.2011 13:04 09.23.2011 14:09 AUDCAD Buy 0.00000 1.00175 1.00805 1.00175 -63.0 -6.11
09.23.2011 13:15 09.23.2011 14:09 AUDCAD Buy 0.00000 1.00175 1.00653 1.00175 -47.8 -9.26
09.23.2011 13:47 09.23.2011 14:09 AUDCAD Buy 0.00000 1.00175 1.00501 1.00175 -32.6 -12.63
09.23.2011 14:03 09.23.2011 14:09 AUDCAD Buy 0.00000 1.00175 1.00340 1.00175 -16.5 -12.78
09.23.2011 14:06 09.23.2011 14:09 AUDCAD Buy 0.00000 1.00175 1.00175 1.00175 0.0 0.00
09.23.2011 14:07 09.23.2011 14:09 AUDCAD Buy 0.00000 1.00175 0.99999 1.00175 17.6 54.56
09.23.2011 14:09 09.23.2011 14:19 AUDCAD Buy 0.00000 1.00208 1.00208 1.00208 0.0 0.00
09.23.2011 14:11 09.23.2011 14:19 AUDCAD Buy 0.00000 1.00208 1.00050 1.00208 15.8 3.07
09.23.2011 14:20 09.23.2011 15:08 AUDCAD Buy 0.00000 1.00232 1.00232 1.00232 0.0 0.00
09.23.2011 14:52 09.23.2011 15:08 AUDCAD Buy 0.00000 1.00232 1.00084 1.00232 14.8 2.89
09.23.2011 15:08 09.23.2011 15:25 AUDCAD Buy 0.00000 1.00394 1.00244 1.00394 15.0 1.46
09.23.2011 15:25 09.23.2011 15:44 AUDCAD Buy 0.00000 1.00607 1.00457 1.00607 15.0 1.46
09.23.2011 15:44 09.23.2011 15:52 AUDCAD Buy 0.00000 1.00783 1.00633 1.00783 15.0 1.47
09.23.2011 15:52 09.23.2011 16:47 AUDCAD Buy 0.00000 0.00000 1.00796 1.00644 -15.2 -1.48
09.23.2011 16:03 09.23.2011 16:47 AUDCAD Buy 0.00000 0.00000 1.00643 1.00644 0.1 0.02
09.23.2011 16:12 09.23.2011 16:47 AUDCAD Buy 0.00000 0.00000 1.00485 1.00644 15.9 6.19
09.23.2011 16:47 09.23.2011 16:50 AUDCAD Buy 0.00000 0.00000 1.00656 1.00826 17.0 1.66
09.23.2011 16:50 09.23.2011 17:23 AUDCAD Buy 0.00000 0.00000 1.00826 1.00679 -14.7 -1.44
09.23.2011 16:59 09.23.2011 17:23 AUDCAD Buy 0.00000 0.00000 1.00678 1.00681 0.3 0.05
09.23.2011 17:01 09.23.2011 17:23 AUDCAD Buy 0.00000 0.00000 1.00517 1.00681 16.4 6.40
09.23.2011 17:23 09.23.2011 17:59 AUDCAD Buy 0.00000 0.00000 1.00712 1.00572 -14.0 -1.36
09.23.2011 17:45 09.23.2011 17:59 AUDCAD Buy 0.00000 0.00000 1.00563 1.00572 0.9 0.17
09.23.2011 17:52 09.23.2011 17:59 AUDCAD Buy 0.00000 0.00000 1.00407 1.00572 16.5 6.42
09.23.2011 17:59 09.23.2011 18:32 AUDCAD Buy 0.00000 0.00000 1.00589 1.00746 15.7 1.53
09.23.2011 18:32 09.23.2011 19:44 AUDCAD Buy 0.00000 0.00000 1.00773 1.00779 0.6 0.06
09.23.2011 19:18 09.23.2011 19:44 AUDCAD Buy 0.00000 0.00000 1.00622 1.00779 15.7 3.05
09.23.2011 19:44 09.23.2011 22:16 AUDCAD Buy 0.00000 0.00000 1.00852 1.00693 -15.9 -1.54
09.23.2011 20:48 09.23.2011 22:16 AUDCAD Buy 0.00000 0.00000 1.00688 1.00692 0.4 0.07
09.23.2011 20:56 09.23.2011 22:16 AUDCAD Buy 0.00000 0.00000 1.00531 1.00692 16.1 6.26
09.23.2011 22:16 09.26.2011 00:12 AUDCAD Buy 0.00000 1.00682 1.00682 1.00682 0.0 0.04
09.25.2011 23:32 09.26.2011 00:12 AUDCAD Buy 0.00000 1.00682 1.00531 1.00682 15.1 2.93
09.26.2011 00:12 09.26.2011 00:33 AUDCAD Buy 0.00000 1.00899 1.00749 1.00899 15.0 1.46
09.26.2011 00:33 09.26.2011 03:57 AUDCAD Buy 0.00000 1.00940 1.00940 1.00940 0.0 0.00
09.26.2011 02:16 09.26.2011 03:57 AUDCAD Buy 0.00000 1.00940 1.00785 1.00940 15.5 3.01
09.26.2011 03:57 09.26.2011 08:54 AUDCAD Buy 0.00000 1.00123 1.00955 1.00123 -83.2 -8.02
09.26.2011 04:10 09.26.2011 08:54 AUDCAD Buy 0.00000 1.00123 1.00793 1.00123 -67.0 -12.91
09.26.2011 05:59 09.26.2011 08:54 AUDCAD Buy 0.00000 1.00123 1.00632 1.00123 -50.9 -19.62
09.26.2011 07:06 09.26.2011 08:54 AUDCAD Buy 0.00000 1.00123 1.00466 1.00123 -34.3 -26.45
09.26.2011 07:37 09.26.2011 08:54 AUDCAD Buy 0.00000 1.00123 1.00303 1.00123 -18.0 -27.75
09.26.2011 08:03 09.26.2011 08:54 AUDCAD Buy 0.00000 1.00123 1.00123 1.00123 0.0 0.00
09.26.2011 08:23 09.26.2011 08:54 AUDCAD Buy 0.00000 1.00123 0.99939 1.00123 18.4 113.48
09.26.2011 08:54 09.26.2011 09:21 AUDCAD Buy 0.00000 1.00266 1.00116 1.00266 15.0 1.45
09.26.2011 09:21 09.26.2011 10:18 AUDCAD Buy 0.00000 1.00428 1.00278 1.00428 15.0 1.45
09.26.2011 10:20 09.26.2011 11:04 AUDCAD Buy 0.00000 1.00481 1.00481 1.00481 0.0 0.00
09.26.2011 10:34 09.26.2011 11:04 AUDCAD Buy 0.00000 1.00481 1.00325 1.00481 15.6 3.03
09.26.2011 11:04 09.26.2011 13:00 AUDCAD Buy 0.00000 1.00674 1.00524 1.00674 15.0 1.46
09.26.2011 13:03 09.26.2011 13:26 AUDCAD Buy 0.00000 1.00901 1.00751 1.00901 15.0 1.46
09.26.2011 13:29 09.26.2011 14:58 AUDCAD Buy 0.00000 1.00858 1.00858 1.00858 0.0 0.00
09.26.2011 14:00 09.26.2011 14:58 AUDCAD Buy 0.00000 1.00858 1.00708 1.00858 15.0 2.92
09.26.2011 15:00 09.26.2011 16:59 AUDCAD Buy 0.00000 1.00623 1.00944 1.00623 -32.1 -3.11
09.26.2011 15:23 09.26.2011 16:59 AUDCAD Buy 0.00000 1.00623 1.00783 1.00623 -16.0 -3.09
09.26.2011 15:56 09.26.2011 16:59 AUDCAD Buy 0.00000 1.00623 1.00623 1.00623 0.0 0.00
09.26.2011 16:13 09.26.2011 16:59 AUDCAD Buy 0.00000 1.00623 1.00445 1.00623 17.8 13.76
09.26.2011 17:02 09.26.2011 19:55 AUDCAD Buy 0.00000 1.00548 1.00699 1.00548 -15.1 -1.46
09.26.2011 18:42 09.26.2011 19:55 AUDCAD Buy 0.00000 1.00548 1.00548 1.00548 0.0 0.00
09.26.2011 19:34 09.26.2011 19:55 AUDCAD Buy 0.00000 1.00548 1.00398 1.00548 15.0 5.81
09.26.2011 19:56 09.26.2011 20:01 AUDCAD Buy 0.00000 1.00691 1.00541 1.00691 15.0 1.45
09.26.2011 20:02 09.26.2011 20:35 AUDCAD Buy 0.00000 1.00868 1.00718 1.00868 15.0 1.45
09.26.2011 20:36 09.26.2011 21:38 AUDCAD Buy 0.00000 1.00920 1.00920 1.00920 0.0 0.00
09.26.2011 20:57 09.26.2011 21:38 AUDCAD Buy 0.00000 1.00920 1.00770 1.00920 15.0 2.92
09.26.2011 21:39 09.27.2011 01:41 AUDCAD Buy 0.00000 1.00794 1.00947 1.00794 -15.3 -1.45
09.26.2011 23:50 09.27.2011 01:41 AUDCAD Buy 0.00000 1.00794 1.00794 1.00794 0.0 0.00
09.27.2011 00:28 09.27.2011 01:41 AUDCAD Buy 0.00000 1.00794 1.00632 1.00794 16.2 6.32
09.27.2011 01:41 09.27.2011 01:54 AUDCAD Sell 0.00000 1.00652 1.00802 1.00652 15.0 1.47
09.27.2011 01:54 09.27.2011 03:07 AUDCAD Buy 0.00000 1.00601 1.00601 1.00601 0.0 0.00
09.27.2011 02:36 09.27.2011 03:07 AUDCAD Buy 0.00000 1.00601 1.00450 1.00601 15.1 2.94
09.27.2011 03:07 09.27.2011 03:28 AUDCAD Buy 0.00000 1.00788 1.00638 1.00788 15.0 1.47
09.27.2011 03:28 09.27.2011 08:37 AUDCAD Sell 0.00000 1.01252 1.00791 1.01252 -46.1 -4.50
09.27.2011 04:36 09.27.2011 08:37 AUDCAD Sell 0.00000 1.01252 1.00941 1.01252 -31.1 -6.08
09.27.2011 07:18 09.27.2011 08:37 AUDCAD Sell 0.00000 1.01252 1.01100 1.01252 -15.2 -5.94
09.27.2011 07:50 09.27.2011 08:37 AUDCAD Sell 0.00000 1.01252 1.01252 1.01252 0.0 0.00
09.27.2011 08:26 09.27.2011 08:37 AUDCAD Sell 0.00000 1.01252 1.01405 1.01252 15.3 23.92
09.27.2011 08:38 09.27.2011 11:26 AUDCAD Sell 0.00000 1.01373 1.01223 1.01373 -15.0 -1.46
09.27.2011 09:05 09.27.2011 11:26 AUDCAD Sell 0.00000 1.01373 1.01373 1.01373 0.0 0.00
09.27.2011 10:02 09.27.2011 11:26 AUDCAD Sell 0.00000 1.01373 1.01528 1.01373 15.5 6.04
09.27.2011 11:26 09.27.2011 11:47 AUDCAD Sell 0.00000 1.01201 1.01351 1.01201 15.0 1.46
09.27.2011 11:49 09.27.2011 12:46 AUDCAD Sell 0.00000 1.01185 1.01185 1.01185 0.0 0.00
09.27.2011 12:09 09.27.2011 12:46 AUDCAD Sell 0.00000 1.01185 1.01340 1.01185 15.5 3.02
09.27.2011 12:46 09.27.2011 14:02 AUDCAD Sell 0.00000 1.01167 1.01167 1.01167 0.0 0.00
09.27.2011 12:57 09.27.2011 14:02 AUDCAD Sell 0.00000 1.01167 1.01320 1.01167 15.3 3.00
09.27.2011 14:03 09.27.2011 16:34 AUDCAD Sell 0.00000 1.01453 1.01135 1.01453 -31.8 -3.12
09.27.2011 14:37 09.27.2011 16:34 AUDCAD Sell 0.00000 1.01453 1.01292 1.01453 -16.1 -3.16
09.27.2011 15:21 09.27.2011 16:34 AUDCAD Sell 0.00000 1.01453 1.01453 1.01453 0.0 0.00
09.27.2011 15:49 09.27.2011 16:34 AUDCAD Sell 0.00000 1.01453 1.01610 1.01453 15.7 12.32
09.27.2011 16:34 09.27.2011 18:37 AUDCAD Sell 0.00000 1.01397 1.01397 1.01397 0.0 0.00
09.27.2011 18:09 09.27.2011 18:37 AUDCAD Sell 0.00000 1.01397 1.01556 1.01397 15.9 3.12
09.27.2011 18:38 09.27.2011 21:24 AUDCAD Sell 0.00000 1.01226 1.01376 1.01226 15.0 1.47
09.27.2011 21:25 09.27.2011 22:09 AUDCAD Sell 0.00000 1.01005 1.01155 1.01005 15.0 1.47
09.27.2011 22:09 09.28.2011 00:31 AUDCAD Sell 0.00000 1.00977 1.00977 1.00977 0.0 -0.15
09.27.2011 23:41 09.28.2011 00:31 AUDCAD Sell 0.00000 1.00977 1.01134 1.00977 15.7 3.07
09.28.2011 00:33 09.28.2011 02:44 AUDCAD Sell 0.00000 1.00971 1.00971 1.00971 0.0 0.00
09.28.2011 01:30 09.28.2011 02:44 AUDCAD Sell 0.00000 1.00971 1.01122 1.00971 15.1 2.95
09.28.2011 02:44 09.28.2011 13:43 AUDCAD Sell 0.00000 1.01422 1.00955 1.01422 -46.7 -4.56
09.28.2011 02:55 09.28.2011 13:43 AUDCAD Sell 0.00000 1.01422 1.01110 1.01422 -31.2 -6.09
09.28.2011 09:09 09.28.2011 13:43 AUDCAD Sell 0.00000 1.01422 1.01266 1.01422 -15.6 -6.10
09.28.2011 09:45 09.28.2011 13:43 AUDCAD Sell 0.00000 1.01422 1.01422 1.01422 0.0 0.00
09.28.2011 11:57 09.28.2011 13:43 AUDCAD Sell 0.00000 1.01422 1.01577 1.01422 15.5 24.23
09.28.2011 13:43 09.28.2011 14:37 AUDCAD Sell 0.00000 1.01249 1.01399 1.01249 15.0 1.47
09.28.2011 14:37 09.28.2011 16:47 AUDCAD Sell 0.00000 1.01227 1.01227 1.01227 0.0 0.00
09.28.2011 14:55 09.28.2011 16:47 AUDCAD Sell 0.00000 1.01227 1.01369 1.01227 14.2 2.77
09.28.2011 16:50 09.28.2011 18:50 AUDCAD Sell 0.00000 1.01049 1.01199 1.01049 15.0 1.47
09.28.2011 18:53 09.28.2011 23:29 AUDCAD Sell 0.00000 1.00872 1.01022 1.00872 15.0 1.00
09.28.2011 23:30 09.29.2011 01:54 AUDCAD Sell 0.00000 1.00679 1.00829 1.00679 15.0 1.45
09.29.2011 01:54 09.29.2011 02:58 AUDCAD Buy 0.00000 1.00669 1.00669 1.00669 0.0 0.00
09.29.2011 02:32 09.29.2011 02:58 AUDCAD Buy 0.00000 1.00669 1.00518 1.00669 15.1 2.92
09.29.2011 03:00 09.29.2011 04:38 AUDCAD Buy 0.00000 1.00876 1.00726 1.00876 15.0 1.46
09.29.2011 04:39 09.29.2011 07:04 AUDCAD Sell 0.00000 1.01075 1.00918 1.01075 -15.7 -1.53
09.29.2011 06:06 09.29.2011 07:04 AUDCAD Sell 0.00000 1.01075 1.01075 1.01075 0.0 0.00
09.29.2011 06:52 09.29.2011 07:04 AUDCAD Sell 0.00000 1.01075 1.01232 1.01075 15.7 6.09
09.29.2011 07:05 09.29.2011 12:17 AUDCAD Sell 0.00000 1.01376 1.01061 1.01376 -31.5 -3.06
09.29.2011 08:07 09.29.2011 12:17 AUDCAD Sell 0.00000 1.01376 1.01219 1.01376 -15.7 -3.04
09.29.2011 09:53 09.29.2011 12:17 AUDCAD Sell 0.00000 1.01376 1.01376 1.01376 0.0 0.00
09.29.2011 10:12 09.29.2011 12:17 AUDCAD Sell 0.00000 1.01376 1.01561 1.01376 18.5 14.37
09.29.2011 12:18 09.29.2011 16:46 AUDCAD Sell 0.00000 1.01314 1.01314 1.01314 0.0 0.00
09.29.2011 15:56 09.29.2011 16:46 AUDCAD Sell 0.00000 1.01314 1.01466 1.01314 15.2 2.95
09.29.2011 16:47 09.29.2011 18:31 AUDCAD Sell 0.00000 1.01272 1.01272 1.01272 0.0 0.00
09.29.2011 17:35 09.29.2011 18:31 AUDCAD Sell 0.00000 1.01272 1.01424 1.01272 15.2 2.94
09.29.2011 18:32 09.29.2011 18:44 AUDCAD Sell 0.00000 1.01138 1.01288 1.01138 15.0 1.45
09.29.2011 18:45 09.29.2011 19:28 AUDCAD Sell 0.00000 1.01131 1.01131 1.01131 0.0 0.00
09.29.2011 18:54 09.29.2011 19:28 AUDCAD Sell 0.00000 1.01131 1.01282 1.01131 15.1 2.92
09.29.2011 19:28 09.29.2011 19:39 AUDCAD Sell 0.00000 1.00946 1.01096 1.00946 15.0 1.44
09.29.2011 19:39 09.29.2011 20:53 AUDCAD Sell 0.00000 1.00925 1.00925 1.00925 0.0 0.00
09.29.2011 20:41 09.29.2011 20:53 AUDCAD Sell 0.00000 1.00925 1.01074 1.00925 14.9 2.87
09.29.2011 20:54 09.30.2011 04:17 AUDCAD Sell 0.00000 1.01428 1.00942 1.01428 -48.6 -4.83
09.29.2011 21:25 09.30.2011 04:17 AUDCAD Sell 0.00000 1.01428 1.01094 1.01428 -33.4 -6.74
09.29.2011 21:38 09.30.2011 04:17 AUDCAD Sell 0.00000 1.01428 1.01261 1.01428 -16.7 -7.04
09.30.2011 02:21 09.30.2011 04:17 AUDCAD Sell 0.00000 1.01428 1.01428 1.01428 0.0 0.00
09.30.2011 03:16 09.30.2011 04:17 AUDCAD Sell 0.00000 1.01428 1.01606 1.01428 17.8 27.45
09.30.2011 04:18 09.30.2011 04:24 AUDCAD Sell 0.00000 1.01251 1.01401 1.01251 15.0 1.45
09.30.2011 04:24 09.30.2011 16:24 AUDCAD Sell 0.00000 1.01118 1.01268 1.01118 15.0 1.45
10.07.2011 16:44 10.07.2011 18:44 AUDCAD Sell 0.00000 0.00000 1.01582 1.01436 14.6 1.41
10.07.2011 18:44 10.07.2011 22:50 AUDCAD Sell 0.00000 0.00000 1.01417 1.01410 0.7 0.07
10.07.2011 20:58 10.07.2011 22:50 AUDCAD Sell 0.00000 0.00000 1.01613 1.01410 20.3 3.91
10.07.2011 22:51 10.10.2011 04:24 AUDCAD Sell 0.00000 1.01538 1.01387 1.01538 -15.1 -1.61
10.10.2011 02:13 10.10.2011 04:24 AUDCAD Sell 0.00000 1.01538 1.01538 1.01538 0.0 0.00
10.10.2011 03:28 10.10.2011 04:24 AUDCAD Sell 0.00000 1.01538 1.01719 1.01538 18.1 7.00
10.10.2011 04:24 10.10.2011 04:25 AUDCAD Sell 0.00000 1.01368 1.01518 1.01538 -2.0 -0.19
10.10.2011 04:25 10.10.2011 04:25 AUDCAD Sell 0.00000 0.00000 1.01523 1.01538 -1.5 -0.14
10.10.2011 04:25 10.10.2011 04:25 AUDCAD Sell 0.00000 1.01363 1.01513 1.01527 -1.4 -0.14
10.10.2011 04:25 10.10.2011 04:25 AUDCAD Sell 0.00000 0.00000 1.01513 1.01527 -1.4 -0.14
10.10.2011 04:25 10.10.2011 04:25 AUDCAD Sell 0.00000 1.01358 1.01508 1.01523 -1.5 -0.14
10.10.2011 04:25 10.10.2011 04:25 AUDCAD Sell 0.00000 0.00000 1.01508 1.01523 -1.5 -0.14
10.10.2011 04:25 10.10.2011 04:25 AUDCAD Sell 0.00000 1.01363 1.01513 1.01523 -1.0 -0.09
10.10.2011 04:25 10.10.2011 04:25 AUDCAD Sell 0.00000 0.00000 1.01513 1.01523 -1.0 -0.09
10.10.2011 04:26 10.10.2011 04:26 AUDCAD Sell 0.00000 1.01352 1.01502 1.01516 -1.4 -0.14
10.10.2011 04:26 10.10.2011 04:26 AUDCAD Sell 0.00000 0.00000 1.01502 1.01516 -1.4 -0.14
10.10.2011 04:26 10.10.2011 04:26 AUDCAD Sell 0.00000 1.01349 1.01499 1.01514 -1.5 -0.14
10.10.2011 04:26 10.10.2011 04:26 AUDCAD Sell 0.00000 0.00000 1.01499 1.01502 -0.3 -0.03
10.10.2011 04:26 10.10.2011 04:26 AUDCAD Sell 0.00000 1.01344 1.01494 1.01507 -1.3 -0.13
10.10.2011 04:26 10.10.2011 04:26 AUDCAD Sell 0.00000 0.00000 1.01494 1.01507 -1.3 -0.13
10.10.2011 04:27 10.10.2011 04:27 AUDCAD Sell 0.00000 0.00000 1.01494 1.01512 -1.8 -0.18
10.10.2011 04:27 10.10.2011 04:27 AUDCAD Sell 0.00000 0.00000 1.01494 1.01512 -1.8 -0.18
10.10.2011 04:27 10.10.2011 04:27 AUDCAD Sell 0.00000 1.01329 1.01479 1.01495 -1.6 -0.15
10.10.2011 04:27 10.10.2011 04:27 AUDCAD Sell 0.00000 0.00000 1.01479 1.01495 -1.6 -0.15
10.10.2011 04:27 10.10.2011 04:27 AUDCAD Sell 0.00000 1.01333 1.01483 1.01488 -0.5 -0.05
10.10.2011 04:27 10.10.2011 04:27 AUDCAD Sell 0.00000 0.00000 1.01483 1.01488 -0.5 -0.05
10.10.2011 04:27 10.10.2011 04:27 AUDCAD Sell 0.00000 1.01317 1.01467 1.01483 -1.6 -0.15
10.10.2011 04:27 10.10.2011 04:27 AUDCAD Sell 0.00000 0.00000 1.01467 1.01483 -1.6 -0.15
10.10.2011 04:27 10.10.2011 04:27 AUDCAD Sell 0.00000 0.00000 1.01467 1.01486 -1.9 -0.18
10.10.2011 04:27 10.10.2011 04:27 AUDCAD Sell 0.00000 0.00000 1.01467 1.01486 -1.9 -0.18
10.10.2011 04:27 10.10.2011 04:27 AUDCAD Sell 0.00000 1.01328 1.01478 1.01497 -1.9 -0.18
10.10.2011 04:27 10.10.2011 04:27 AUDCAD Sell 0.00000 0.00000 1.01478 1.01501 -2.3 -0.22
10.10.2011 04:27 10.10.2011 04:27 AUDCAD Sell 0.00000 0.00000 1.01478 1.01501 -2.3 -0.22
10.10.2011 04:27 10.10.2011 04:28 AUDCAD Sell 0.00000 0.00000 1.01478 1.01501 -2.3 -0.22
10.10.2011 04:28 10.10.2011 04:28 AUDCAD Sell 0.00000 1.01331 1.01481 1.01501 -2.0 -0.19
10.10.2011 04:28 10.10.2011 04:28 AUDCAD Sell 0.00000 0.00000 1.01481 1.01501 -2.0 -0.19
10.10.2011 04:28 10.10.2011 04:28 AUDCAD Sell 0.00000 1.01336 1.01486 1.01510 -2.4 -0.24
10.10.2011 04:28 10.10.2011 04:28 AUDCAD Sell 0.00000 0.00000 1.01486 1.01510 -2.4 -0.24
10.10.2011 04:28 10.10.2011 13:29 AUDCAD Sell 0.00000 1.02133 1.01493 1.02133 -64.0 -6.22
10.10.2011 04:28 10.10.2011 04:29 AUDCAD Sell 0.00000 1.01343 1.01493 1.01530 -3.7 -0.35
10.10.2011 08:16 10.10.2011 13:29 AUDCAD Sell 0.00000 1.02133 1.01646 1.02133 -48.7 -9.47
10.10.2011 09:55 10.10.2011 13:29 AUDCAD Sell 0.00000 1.02133 1.01800 1.02133 -33.3 -12.95
10.10.2011 10:39 10.10.2011 13:29 AUDCAD Sell 0.00000 1.02133 1.01971 1.02133 -16.2 -12.60
10.10.2011 10:57 10.10.2011 13:29 AUDCAD Sell 0.00000 1.02133 1.02133 1.02133 0.0 0.00
10.10.2011 12:47 10.10.2011 13:29 AUDCAD Sell 0.00000 1.02133 1.02297 1.02133 16.4 51.02
10.10.2011 13:29 10.10.2011 14:52 AUDCAD Sell 0.00000 1.02259 1.02117 1.02259 -14.2 -1.38
10.10.2011 14:16 10.10.2011 14:52 AUDCAD Sell 0.00000 1.02259 1.02259 1.02259 0.0 0.00
10.10.2011 14:24 10.10.2011 14:52 AUDCAD Sell 0.00000 1.02259 1.02421 1.02259 16.2 6.30
10.10.2011 14:53 10.10.2011 15:34 AUDCAD Sell 0.00000 1.02244 1.02244 1.02244 0.0 0.00
10.10.2011 15:01 10.10.2011 15:34 AUDCAD Sell 0.00000 1.02244 1.02396 1.02244 15.2 2.96
10.10.2011 15:34 10.10.2011 20:35 AUDCAD Sell 0.00000 1.02661 1.02221 1.02661 -44.0 -4.28
10.10.2011 16:01 10.10.2011 20:35 AUDCAD Sell 0.00000 1.02661 1.02356 1.02661 -30.5 -5.94
10.10.2011 17:00 10.10.2011 20:35 AUDCAD Sell 0.00000 1.02661 1.02504 1.02661 -15.7 -6.11
10.10.2011 18:07 10.10.2011 20:35 AUDCAD Sell 0.00000 1.02661 1.02661 1.02661 0.0 0.00
10.10.2011 18:59 10.10.2011 20:35 AUDCAD Sell 0.00000 1.02661 1.02811 1.02661 15.0 23.35
10.10.2011 20:35 10.10.2011 21:12 AUDCAD Sell 0.00000 1.02505 1.02655 1.02505 15.0 1.46
10.10.2011 21:12 10.11.2011 01:26 AUDCAD Sell 0.00000 1.02486 1.02486 1.02486 0.0 -0.15
10.10.2011 22:32 10.11.2011 01:26 AUDCAD Sell 0.00000 1.02486 1.02637 1.02486 15.1 2.63
10.11.2011 01:26 10.11.2011 10:10 AUDCAD Sell 0.00000 1.02462 1.02462 1.02462 0.0 0.00
10.11.2011 06:56 10.11.2011 10:10 AUDCAD Sell 0.00000 1.02462 1.02621 1.02462 15.9 3.08
10.11.2011 10:10 10.11.2011 13:51 AUDCAD Sell 0.00000 1.02312 1.02462 1.02312 15.0 1.45
10.11.2011 13:51 10.11.2011 22:18 AUDCAD Sell 0.00000 1.02602 1.02302 1.02602 -30.0 -2.92
10.11.2011 15:19 10.11.2011 22:18 AUDCAD Sell 0.00000 1.02602 1.02450 1.02602 -15.2 -2.95
10.11.2011 16:43 10.11.2011 22:18 AUDCAD Sell 0.00000 1.02602 1.02602 1.02602 0.0 0.00
10.11.2011 19:52 10.11.2011 22:18 AUDCAD Sell 0.00000 1.02602 1.02819 1.02602 21.7 16.89
10.11.2011 22:18 10.11.2011 23:12 AUDCAD Sell 0.00000 1.02432 1.02582 1.02432 15.0 1.31
10.11.2011 23:13 10.12.2011 02:31 AUDCAD Sell 0.00000 1.02227 1.02377 1.02227 15.0 1.45
10.12.2011 02:31 10.12.2011 03:19 AUDCAD Sell 0.00000 1.02098 1.02248 1.02098 15.0 1.45
10.12.2011 03:19 10.12.2011 03:34 AUDCAD Sell 0.00000 1.01931 1.02081 1.01931 15.0 1.45
10.12.2011 03:34 10.12.2011 06:25 AUDCAD Buy 0.00000 1.02088 1.01938 1.02088 15.0 1.46
10.12.2011 06:25 10.12.2011 11:33 AUDCAD Sell 0.00000 1.02865 1.02095 1.02967 -87.2 -8.57
10.12.2011 08:13 10.12.2011 11:33 AUDCAD Sell 0.00000 1.02865 1.02234 1.02978 -74.4 -14.63
10.12.2011 08:41 10.12.2011 11:33 AUDCAD Sell 0.00000 1.02865 1.02380 1.02926 -54.6 -21.47
10.12.2011 09:55 10.12.2011 11:33 AUDCAD Sell 0.00000 1.02865 1.02529 1.02974 -44.5 -35.00
10.12.2011 10:15 10.12.2011 11:33 AUDCAD Sell 0.00000 1.02865 1.02693 1.02955 -26.2 -41.22
10.12.2011 10:16 10.12.2011 11:33 AUDCAD Sell 0.00000 1.02865 1.02865 1.02987 -12.2 -38.38
10.12.2011 11:00 10.12.2011 11:33 AUDCAD Sell 0.00000 1.02865 1.03053 1.02977 7.6 47.82
10.12.2011 11:34 10.12.2011 12:03 AUDCAD Sell 0.00000 1.02902 1.02902 1.02902 0.0 0.00
10.12.2011 11:56 10.12.2011 12:03 AUDCAD Sell 0.00000 1.02902 1.03052 1.02902 15.0 2.95
10.12.2011 12:03 10.12.2011 13:26 AUDCAD Sell 0.00000 1.02874 1.02874 1.02874 0.0 0.00
10.12.2011 12:27 10.12.2011 13:26 AUDCAD Sell 0.00000 1.02874 1.03024 1.02874 15.0 2.95
10.12.2011 13:27 10.13.2011 15:37 AUDCAD Sell 0.00000 1.03611 1.02857 1.03611 -75.4 -7.83
10.12.2011 16:11 10.13.2011 15:37 AUDCAD Sell 0.00000 1.03611 1.03076 1.03611 -53.5 -11.37
10.12.2011 16:25 10.13.2011 15:37 AUDCAD Sell 0.00000 1.03611 1.03297 1.03611 -31.4 -14.09
10.13.2011 02:29 10.13.2011 15:37 AUDCAD Sell 0.00000 1.03611 1.03611 1.03611 0.0 0.00
10.13.2011 02:30 10.13.2011 15:37 AUDCAD Sell 0.00000 1.03611 1.03973 1.03611 36.2 56.65
10.13.2011 15:37 10.14.2011 03:00 AUDCAD Sell 0.00000 1.03815 1.03582 1.03815 -23.3 -2.43
10.13.2011 16:51 10.14.2011 03:00 AUDCAD Sell 0.00000 1.03815 1.03815 1.03815 0.0 -0.30
10.13.2011 21:59 10.14.2011 03:00 AUDCAD Sell 0.00000 1.03815 1.04035 1.03815 22.0 8.00
10.14.2011 03:01 10.14.2011 08:53 AUDCAD Sell 0.00000 1.04039 1.03811 1.04039 -22.8 -2.24
10.14.2011 03:41 10.14.2011 08:53 AUDCAD Sell 0.00000 1.04039 1.04039 1.04039 0.0 0.00
10.14.2011 08:09 10.14.2011 08:53 AUDCAD Sell 0.00000 1.04039 1.04259 1.04039 22.0 8.64
10.14.2011 08:53 10.14.2011 13:42 AUDCAD Sell 0.00000 1.04031 1.04031 1.04031 0.0 0.00
10.14.2011 10:46 10.14.2011 13:42 AUDCAD Sell 0.00000 1.04031 1.04285 1.04031 25.4 5.00
10.14.2011 13:43 10.17.2011 01:44 AUDCAD Sell 0.00000 1.04230 1.04015 1.04230 -21.5 -2.28
10.14.2011 15:07 10.17.2011 01:44 AUDCAD Sell 0.00000 1.04230 1.04230 1.04230 0.0 -0.30
10.14.2011 15:35 10.17.2011 01:44 AUDCAD Sell 0.00000 1.04230 1.04445 1.04230 21.5 7.91
10.17.2011 01:44 10.17.2011 05:39 AUDCAD Sell 0.00000 1.03998 1.04218 1.03998 22.0 4.36
10.17.2011 05:40 10.17.2011 12:29 AUDCAD Sell 0.00000 1.03971 1.03971 1.03971 0.0 0.00
10.17.2011 11:03 10.17.2011 12:29 AUDCAD Sell 0.00000 1.03971 1.04181 1.03971 21.0 8.32
10.17.2011 12:29 10.17.2011 17:57 AUDCAD Sell 0.00000 1.03964 1.03964 1.03964 0.0 0.00
10.17.2011 16:56 10.17.2011 17:57 AUDCAD Sell 0.00000 1.03964 1.04173 1.03964 20.9 8.24
10.17.2011 17:58 10.17.2011 22:18 AUDCAD Sell 0.00000 1.03952 1.03952 1.03952 0.0 0.00
10.17.2011 21:24 10.17.2011 22:18 AUDCAD Sell 0.00000 1.03952 1.04181 1.03952 22.9 8.96
10.17.2011 22:18 10.18.2011 08:55 AUDCAD Sell 0.00000 1.03929 1.03929 1.03929 0.0 -0.30
10.18.2011 02:28 10.18.2011 08:55 AUDCAD Sell 0.00000 1.03929 1.04155 1.03929 22.6 8.84
10.18.2011 08:55 10.18.2011 22:02 AUDCAD Sell 0.00000 1.04145 1.03917 1.04145 -22.8 -4.49
10.18.2011 19:52 10.18.2011 22:02 AUDCAD Sell 0.00000 1.04145 1.04145 1.04145 0.0 0.00
10.18.2011 21:11 10.18.2011 22:02 AUDCAD Sell 0.00000 1.04145 1.04397 1.04145 25.2 19.87
10.18.2011 22:02 10.19.2011 04:25 AUDCAD Sell 0.00000 1.03881 1.04101 1.03881 22.0 4.04
10.19.2011 04:25 10.19.2011 05:15 AUDCAD Buy 0.00000 1.04111 1.03891 1.04111 22.0 4.34
10.19.2011 05:15 10.19.2011 07:00 AUDCAD Buy 0.00000 1.04354 1.04134 1.04354 22.0 4.36
10.19.2011 07:00 10.19.2011 08:41 AUDCAD Sell 0.00000 1.04155 1.04375 1.04155 22.0 4.35
10.19.2011 08:42 10.19.2011 11:12 AUDCAD Buy 0.00000 1.04367 1.04147 1.04367 22.0 4.36
10.19.2011 11:12 10.19.2011 15:11 AUDCAD Sell 0.00000 1.04153 1.04373 1.04153 22.0 4.36
10.19.2011 15:11 10.20.2011 01:38 AUDCAD Buy 0.00000 1.04379 1.04159 1.04379 22.0 4.55
10.20.2011 01:39 10.20.2011 03:32 AUDCAD Sell 0.00000 1.04159 1.04379 1.04159 22.0 4.31
10.20.2011 03:32 10.20.2011 11:37 AUDCAD Sell 0.00000 1.04123 1.04123 1.04123 0.0 0.00
10.20.2011 11:30 10.20.2011 11:37 AUDCAD Sell 0.00000 1.04123 1.04356 1.04123 23.3 9.18
10.20.2011 11:37 10.20.2011 16:56 AUDCAD Sell 0.00000 1.04114 1.04114 1.04114 0.0 0.00
10.20.2011 15:29 10.20.2011 16:56 AUDCAD Sell 0.00000 1.04114 1.04330 1.04114 21.6 8.47
10.20.2011 16:56 10.21.2011 04:09 AUDCAD Sell 0.00000 1.03861 1.04081 1.03861 22.0 4.03
10.21.2011 04:09 10.21.2011 10:00 AUDCAD Buy 0.00000 1.04098 1.03878 1.04098 22.0 4.33
10.21.2011 10:00 10.21.2011 12:58 AUDCAD Sell 0.00000 1.03868 1.04088 1.03868 22.0 4.34
10.21.2011 12:58 10.21.2011 13:53 AUDCAD Buy 0.00000 1.04082 1.03862 1.04082 22.0 4.35
10.21.2011 13:53 10.24.2011 00:18 AUDCAD Sell 0.00000 0.00000 1.04060 1.04271 -21.1 -4.48
10.21.2011 14:57 10.24.2011 00:18 AUDCAD Sell 0.00000 0.00000 1.04274 1.04274 0.0 -0.60
10.21.2011 22:25 10.24.2011 00:18 AUDCAD Sell 0.00000 0.00000 1.04487 1.04274 21.3 15.68
10.24.2011 00:18 10.24.2011 10:47 AUDCAD Sell 0.00000 1.04466 1.04232 1.04466 -23.4 -4.65
10.24.2011 05:45 10.24.2011 10:47 AUDCAD Sell 0.00000 1.04466 1.04466 1.04466 0.0 0.00
10.24.2011 06:00 10.24.2011 10:47 AUDCAD Sell 0.00000 1.04466 1.04700 1.04466 23.4 18.59
10.24.2011 10:47 10.24.2011 21:59 AUDCAD Sell 0.00000 1.05085 1.04432 1.05129 -69.7 -13.89
10.24.2011 14:11 10.24.2011 21:59 AUDCAD Sell 0.00000 1.05085 1.04653 1.05129 -47.6 -18.98
10.24.2011 16:13 10.24.2011 21:59 AUDCAD Sell 0.00000 1.05085 1.04865 1.05129 -26.4 -21.05
10.24.2011 19:06 10.24.2011 21:59 AUDCAD Sell 0.00000 1.05085 1.05085 1.05129 -4.4 -7.01
10.24.2011 19:25 10.24.2011 21:59 AUDCAD Sell 0.00000 1.05085 1.05307 1.05129 17.8 56.77
10.24.2011 21:59 10.25.2011 08:35 AUDCAD Sell 0.00000 1.04867 1.05087 1.04867 22.0 4.10
10.25.2011 08:35 10.26.2011 02:30 AUDCAD Sell 0.00000 1.05749 1.04849 1.05867 -101.8 -20.33
10.25.2011 15:01 10.26.2011 02:30 AUDCAD Sell 0.00000 1.05749 1.05080 1.05860 -78.0 -31.28
10.25.2011 15:29 10.26.2011 02:30 AUDCAD Sell 0.00000 1.05749 1.05307 1.05873 -56.6 -45.73
10.25.2011 15:42 10.26.2011 02:30 AUDCAD Sell 0.00000 1.05749 1.05522 1.05807 -28.5 -47.25
10.25.2011 15:47 10.26.2011 02:30 AUDCAD Sell 0.00000 1.05749 1.05749 1.05860 -11.1 -39.73
10.25.2011 15:52 10.26.2011 02:30 AUDCAD Sell 0.00000 1.05749 1.06079 1.05817 26.2 155.30
10.26.2011 02:30 10.26.2011 03:01 AUDCAD Sell 0.00000 1.05409 1.05629 1.05409 22.0 4.33
10.26.2011 03:02 10.26.2011 05:33 AUDCAD Sell 0.00000 1.05166 1.05386 1.05166 22.0 4.33
10.26.2011 05:33 10.26.2011 15:00 AUDCAD Sell 0.00000 1.04928 1.05148 1.04928 22.0 4.36
10.26.2011 15:00 10.27.2011 03:58 AUDCAD Buy 0.00000 1.04709 1.04928 1.04709 -21.9 -4.15
10.26.2011 17:30 10.27.2011 03:58 AUDCAD Buy 0.00000 1.04709 1.04709 1.04709 0.0 0.45
10.26.2011 18:36 10.27.2011 03:58 AUDCAD Buy 0.00000 1.04709 1.04490 1.04709 21.9 18.42
10.27.2011 03:58 10.27.2011 07:01 AUDCAD Buy 0.00000 1.04974 1.04754 1.04974 22.0 4.40
10.27.2011 07:02 10.27.2011 08:26 AUDCAD Buy 0.00000 1.05222 1.05002 1.05222 22.0 4.41
10.27.2011 08:26 10.28.2011 04:00 AUDCAD Sell 0.00000 1.06087 1.05218 1.06098 -88.0 -18.02
10.27.2011 10:12 10.28.2011 04:00 AUDCAD Sell 0.00000 1.06087 1.05429 1.06087 -65.8 -27.10
10.27.2011 12:34 10.28.2011 04:00 AUDCAD Sell 0.00000 1.06087 1.05647 1.06087 -44.0 -36.65
10.27.2011 13:06 10.28.2011 04:00 AUDCAD Sell 0.00000 1.06087 1.05867 1.06087 -22.0 -37.84
10.27.2011 15:03 10.28.2011 04:00 AUDCAD Sell 0.00000 1.06087 1.06087 1.06087 0.0 -4.80
10.27.2011 15:56 10.28.2011 04:00 AUDCAD Sell 0.00000 1.06087 1.06305 1.06087 21.8 130.90
10.28.2011 04:00 10.28.2011 07:59 AUDCAD Sell 0.00000 1.05821 1.06041 1.05821 22.0 4.44
10.28.2011 08:00 10.28.2011 22:32 AUDCAD Sell 0.00000 0.00000 1.05804 1.06234 -43.0 -8.67
10.28.2011 13:50 10.28.2011 22:32 AUDCAD Sell 0.00000 0.00000 1.06017 1.06234 -21.7 -8.75
10.28.2011 14:50 10.28.2011 22:32 AUDCAD Sell 0.00000 0.00000 1.06231 1.06234 -0.3 -0.24
10.28.2011 15:57 10.28.2011 22:32 AUDCAD Sell 0.00000 0.00000 1.06453 1.06234 21.9 35.33
10.28.2011 22:32 10.31.2011 01:25 AUDCAD Sell 0.00000 0.00000 1.06199 1.05978 22.1 4.15
10.31.2011 01:25 10.31.2011 03:27 AUDCAD Sell 0.00000 1.05964 1.05964 1.05964 0.0 0.00
10.31.2011 03:12 10.31.2011 03:27 AUDCAD Sell 0.00000 1.05964 1.06185 1.05964 22.1 8.90
10.31.2011 03:27 10.31.2011 03:42 AUDCAD Sell 0.00000 1.05679 1.05899 1.05679 22.0 4.42
10.31.2011 03:42 10.31.2011 04:29 AUDCAD Sell 0.00000 1.05417 1.05637 1.05417 22.0 4.42
10.31.2011 04:29 10.31.2011 12:46 AUDCAD Buy 0.00000 1.05422 1.05422 1.05422 0.0 0.00
10.31.2011 11:12 10.31.2011 12:46 AUDCAD Buy 0.00000 1.05422 1.05196 1.05422 22.6 9.07
10.31.2011 12:46 10.31.2011 16:05 AUDCAD Buy 0.00000 1.05657 1.05437 1.05657 22.0 4.40
10.31.2011 16:05 10.31.2011 17:38 AUDCAD Sell 0.00000 1.05411 1.05631 1.05411 22.0 4.42
10.31.2011 17:38 10.31.2011 23:06 AUDCAD Buy 0.00000 1.05406 1.05406 1.05406 0.0 0.08
10.31.2011 21:30 10.31.2011 23:06 AUDCAD Buy 0.00000 1.05406 1.05182 1.05406 22.4 9.10
10.31.2011 23:06 11.01.2011 10:35 AUDCAD Buy 0.00000 1.04715 1.05438 1.04679 -75.9 -15.01
11.01.2011 02:14 11.01.2011 10:35 AUDCAD Buy 0.00000 1.04715 1.05194 1.04679 -51.5 -20.38
11.01.2011 05:30 11.01.2011 10:35 AUDCAD Buy 0.00000 1.04715 1.04940 1.04679 -26.1 -20.65
11.01.2011 06:58 11.01.2011 10:35 AUDCAD Buy 0.00000 1.04715 1.04715 1.04679 -3.6 -5.70
11.01.2011 08:52 11.01.2011 10:35 AUDCAD Buy 0.00000 1.04715 1.04487 1.04679 19.2 60.77
11.01.2011 10:35 11.01.2011 15:17 AUDCAD Buy 0.00000 1.04725 1.04725 1.04725 0.0 0.00
11.01.2011 11:33 11.01.2011 15:17 AUDCAD Buy 0.00000 1.04725 1.04507 1.04725 21.8 8.57
11.01.2011 15:17 11.01.2011 17:28 AUDCAD Buy 0.00000 1.04968 1.04748 1.04968 22.0 4.33
11.01.2011 17:28 11.01.2011 19:03 AUDCAD Buy 0.00000 1.05211 1.04991 1.05211 22.0 4.31
11.01.2011 19:03 11.01.2011 19:45 AUDCAD Buy 0.00000 1.05480 1.05260 1.05480 22.0 4.32
11.01.2011 19:45 11.01.2011 20:55 AUDCAD Sell 0.00000 1.05275 1.05495 1.05275 22.0 4.33
11.01.2011 20:55 11.02.2011 03:01 AUDCAD Buy 0.00000 1.05275 1.05275 1.05275 0.0 0.08
11.02.2011 02:30 11.02.2011 03:01 AUDCAD Buy 0.00000 1.05275 1.05082 1.05275 19.3 7.57
11.02.2011 03:01 11.02.2011 05:49 AUDCAD Buy 0.00000 1.05504 1.05284 1.05504 22.0 4.32
11.02.2011 05:49 11.02.2011 11:25 AUDCAD Sell 0.00000 1.05533 1.05533 1.05533 0.0 0.00
11.02.2011 09:07 11.02.2011 11:25 AUDCAD Sell 0.00000 1.05533 1.05751 1.05533 21.8 8.59
11.02.2011 11:26 11.02.2011 13:09 AUDCAD Sell 0.00000 1.05291 1.05511 1.05291 22.0 4.33
11.02.2011 13:09 11.02.2011 19:56 AUDCAD Buy 0.00000 1.04850 1.05282 1.04850 -43.2 -8.50
11.02.2011 13:41 11.02.2011 19:56 AUDCAD Buy 0.00000 1.04850 1.05062 1.04850 -21.2 -8.34
11.02.2011 18:14 11.02.2011 19:56 AUDCAD Buy 0.00000 1.04850 1.04850 1.04850 0.0 0.00
11.02.2011 18:53 11.02.2011 19:56 AUDCAD Buy 0.00000 1.04850 1.04628 1.04850 22.2 34.94
11.02.2011 19:56 11.03.2011 12:19 AUDCAD Buy 0.00000 1.04630 1.04860 1.04630 -23.0 -4.32
11.03.2011 01:01 11.03.2011 12:19 AUDCAD Buy 0.00000 1.04630 1.04630 1.04630 0.0 0.00
11.03.2011 01:33 11.03.2011 12:19 AUDCAD Buy 0.00000 1.04630 1.04380 1.04630 25.0 19.78
11.03.2011 12:19 11.03.2011 14:45 AUDCAD Buy 0.00000 1.04869 1.04649 1.04869 22.0 4.35
11.03.2011 14:45 11.03.2011 14:58 AUDCAD Buy 0.00000 1.05087 1.04867 1.05087 22.0 4.37
11.03.2011 14:58 11.03.2011 19:09 AUDCAD Buy 0.00000 1.04931 1.05144 1.04931 -21.3 -4.22
11.03.2011 15:15 11.03.2011 19:09 AUDCAD Buy 0.00000 1.04931 1.04931 1.04931 0.0 0.00
11.03.2011 17:07 11.03.2011 19:09 AUDCAD Buy 0.00000 1.04931 1.04716 1.04931 21.5 17.04
11.03.2011 19:10 11.04.2011 02:41 AUDCAD Buy 0.00000 1.05179 1.04959 1.05179 22.0 4.44
11.04.2011 02:41 11.04.2011 09:43 AUDCAD Buy 0.00000 1.05231 1.05231 1.05231 0.0 0.00
11.04.2011 02:53 11.04.2011 09:43 AUDCAD Buy 0.00000 1.05231 1.04988 1.05231 24.3 9.60
11.04.2011 09:43 11.07.2011 08:24 AUDCAD Sell 0.00000 0.00000 1.05217 1.05205 1.2 -0.06
11.04.2011 13:00 11.07.2011 08:24 AUDCAD Sell 0.00000 0.00000 1.05616 1.05205 41.1 15.56
11.07.2011 08:25 11.07.2011 09:35 AUDCAD Sell 0.00000 1.04991 1.05211 1.04991 22.0 4.32
11.07.2011 09:35 11.07.2011 14:43 AUDCAD Buy 0.00000 1.05204 1.04984 1.05204 22.0 4.32
11.07.2011 14:43 11.08.2011 00:48 AUDCAD Sell 0.00000 1.04986 1.05206 1.04986 22.0 4.04
11.08.2011 00:48 11.09.2011 12:12 AUDCAD Buy 0.00000 1.04342 1.04990 1.04300 -69.0 -13.46
11.08.2011 05:40 11.09.2011 12:12 AUDCAD Buy 0.00000 1.04342 1.04771 1.04300 -47.1 -18.34
11.09.2011 08:31 11.09.2011 12:12 AUDCAD Buy 0.00000 1.04342 1.04563 1.04300 -26.3 -20.65
11.09.2011 10:18 11.09.2011 12:12 AUDCAD Buy 0.00000 1.04342 1.04342 1.04290 -5.2 -8.16
11.09.2011 11:21 11.09.2011 12:12 AUDCAD Buy 0.00000 1.04342 1.04114 1.04300 18.6 58.41
11.09.2011 12:12 11.09.2011 22:29 AUDCAD Buy 0.00000 1.03890 1.04328 1.03890 -43.8 -8.57
11.09.2011 15:33 11.09.2011 22:29 AUDCAD Buy 0.00000 1.03890 1.04111 1.03890 -22.1 -8.65
11.09.2011 16:33 11.09.2011 22:29 AUDCAD Buy 0.00000 1.03890 1.03890 1.03890 0.0 0.00
11.09.2011 18:41 11.09.2011 22:29 AUDCAD Buy 0.00000 1.03890 1.03669 1.03890 22.1 34.57
11.09.2011 22:29 11.10.2011 09:21 AUDCAD Buy 0.00000 1.03475 1.03945 1.03475 -47.0 -8.94
11.10.2011 00:00 11.10.2011 09:21 AUDCAD Buy 0.00000 1.03475 1.03711 1.03475 -23.6 -9.21
11.10.2011 07:59 11.10.2011 09:21 AUDCAD Buy 0.00000 1.03475 1.03475 1.03475 0.0 0.00
11.10.2011 08:58 11.10.2011 09:21 AUDCAD Buy 0.00000 1.03475 1.03218 1.03475 25.7 40.12
11.10.2011 09:21 11.10.2011 10:40 AUDCAD Buy 0.00000 1.03701 1.03481 1.03701 22.0 4.30
11.10.2011 10:40 11.11.2011 03:51 AUDCAD Buy 0.00000 1.03495 1.03714 1.03495 -21.9 -4.21
11.10.2011 16:15 11.11.2011 03:51 AUDCAD Buy 0.00000 1.03495 1.03495 1.03495 0.0 0.15
11.10.2011 16:59 11.11.2011 03:51 AUDCAD Buy 0.00000 1.03495 1.03251 1.03495 24.4 19.45
11.11.2011 03:51 11.11.2011 10:32 AUDCAD Buy 0.00000 1.03747 1.03527 1.03747 22.0 4.31
11.11.2011 10:32 11.11.2011 15:10 AUDCAD Buy 0.00000 1.03777 1.03777 1.03777 0.0 0.00
11.11.2011 12:29 11.11.2011 15:10 AUDCAD Buy 0.00000 1.03777 1.03557 1.03777 22.0 8.63
11.11.2011 15:10 11.11.2011 16:37 AUDCAD Buy 0.00000 0.00000 1.03801 1.04024 22.3 4.40
11.11.2011 16:37 11.11.2011 18:33 AUDCAD Buy 0.00000 0.00000 1.04035 1.04256 22.1 4.36
11.11.2011 18:33 11.14.2011 00:00 AUDCAD Buy 0.00000 0.00000 1.04279 1.04258 -2.1 -0.33
11.11.2011 19:49 11.14.2011 00:00 AUDCAD Buy 0.00000 0.00000 1.04058 1.04258 20.0 8.06
11.14.2011 00:00 11.14.2011 10:23 AUDCAD Sell 0.00000 1.04258 1.04258 1.04258 0.0 0.00
11.14.2011 04:07 11.14.2011 10:23 AUDCAD Sell 0.00000 1.04258 1.04475 1.04258 21.7 8.53
11.14.2011 10:23 11.14.2011 14:06 AUDCAD Sell 0.00000 1.04034 1.04254 1.04034 22.0 4.33
11.14.2011 14:06 11.14.2011 16:59 AUDCAD Sell 0.00000 1.03803 1.04023 1.03803 22.0 4.32
11.14.2011 16:59 11.15.2011 01:30 AUDCAD Buy 0.00000 1.03802 1.03802 1.03802 0.0 0.08
11.14.2011 18:24 11.15.2011 01:30 AUDCAD Buy 0.00000 1.03802 1.03582 1.03802 22.0 8.81
11.15.2011 01:30 11.15.2011 09:14 AUDCAD Buy 0.00000 1.03842 1.03842 1.03842 0.0 0.00
11.15.2011 05:32 11.15.2011 09:14 AUDCAD Buy 0.00000 1.03842 1.03610 1.03842 23.2 9.11
11.15.2011 09:14 11.15.2011 10:05 AUDCAD Sell 0.00000 1.03625 1.03845 1.03625 22.0 4.31
11.15.2011 10:05 11.15.2011 12:03 AUDCAD Buy 0.00000 1.03856 1.03636 1.03856 22.0 4.30
11.15.2011 12:03 11.15.2011 17:08 AUDCAD Sell 0.00000 1.03860 1.03860 1.03860 0.0 0.00
11.15.2011 15:37 11.15.2011 17:08 AUDCAD Sell 0.00000 1.03860 1.04083 1.03860 22.3 8.71
11.15.2011 17:08 11.16.2011 06:34 AUDCAD Buy 0.00000 1.03639 1.03863 1.03639 -22.4 -4.28
11.16.2011 03:00 11.16.2011 06:34 AUDCAD Buy 0.00000 1.03639 1.03639 1.03639 0.0 0.00
11.16.2011 03:37 11.16.2011 06:34 AUDCAD Buy 0.00000 1.03639 1.03415 1.03639 22.4 17.43
11.16.2011 06:35 11.16.2011 08:43 AUDCAD Buy 0.00000 1.03698 1.03698 1.03698 0.0 0.00
11.16.2011 07:21 11.16.2011 08:43 AUDCAD Buy 0.00000 1.03698 1.03470 1.03698 22.8 8.89
11.16.2011 08:43 11.16.2011 09:44 AUDCAD Buy 0.00000 1.03963 1.03743 1.03963 22.0 4.29
11.16.2011 09:44 11.16.2011 15:32 AUDCAD Sell 0.00000 1.03703 1.03923 1.03703 22.0 4.29
11.16.2011 15:32 11.17.2011 05:50 AUDCAD Buy 0.00000 1.03261 1.03712 1.03261 -45.1 -8.58
11.16.2011 17:36 11.17.2011 05:50 AUDCAD Buy 0.00000 1.03261 1.03489 1.03261 -22.8 -8.47
11.16.2011 21:30 11.17.2011 05:50 AUDCAD Buy 0.00000 1.03261 1.03261 1.03261 0.0 0.90
11.17.2011 00:20 11.17.2011 05:50 AUDCAD Buy 0.00000 1.03261 1.03035 1.03261 22.6 35.35
11.17.2011 05:50 11.17.2011 12:15 AUDCAD Buy 0.00000 1.03269 1.03269 1.03269 0.0 0.00
11.17.2011 08:31 11.17.2011 12:15 AUDCAD Buy 0.00000 1.03269 1.03045 1.03269 22.4 8.74
11.17.2011 12:15 11.17.2011 22:35 AUDCAD Buy 0.00000 1.02853 1.03289 1.02853 -43.6 -8.48
11.17.2011 13:28 11.17.2011 22:35 AUDCAD Buy 0.00000 1.02853 1.03068 1.02853 -21.5 -8.36
11.17.2011 17:58 11.17.2011 22:35 AUDCAD Buy 0.00000 1.02853 1.02853 1.02853 0.0 0.00
11.17.2011 19:02 11.17.2011 22:35 AUDCAD Buy 0.00000 1.02853 1.02653 1.02853 20.0 31.11
11.17.2011 22:35 11.18.2011 08:29 AUDCAD Buy 0.00000 1.02896 1.02896 1.02896 0.0 0.08
11.18.2011 07:56 11.18.2011 08:29 AUDCAD Buy 0.00000 1.02896 1.02680 1.02896 21.6 8.39
11.18.2011 08:30 11.18.2011 12:44 AUDCAD Buy 0.00000 1.03127 1.02907 1.03127 22.0 4.28
11.18.2011 12:44 11.21.2011 05:16 AUDCAD Buy 0.00000 1.02699 1.03146 1.02699 -44.7 -8.61
11.18.2011 16:23 11.21.2011 05:16 AUDCAD Buy 0.00000 1.02699 1.02923 1.02699 -22.4 -8.56
11.18.2011 22:15 11.21.2011 05:16 AUDCAD Buy 0.00000 1.02699 1.02699 1.02699 0.0 0.30
11.21.2011 01:59 11.21.2011 05:16 AUDCAD Buy 0.00000 1.02699 1.02472 1.02699 22.7 35.30
11.21.2011 05:17 11.21.2011 20:39 AUDCAD Buy 0.00000 1.02304 1.02727 1.02304 -42.3 -8.15
11.21.2011 07:28 11.21.2011 20:39 AUDCAD Buy 0.00000 1.02304 1.02516 1.02304 -21.2 -8.17
11.21.2011 09:13 11.21.2011 20:39 AUDCAD Buy 0.00000 1.02304 1.02304 1.02304 0.0 0.00
11.21.2011 16:00 11.21.2011 20:39 AUDCAD Buy 0.00000 1.02304 1.02096 1.02304 20.8 32.07
11.21.2011 20:39 11.21.2011 21:48 AUDCAD Buy 0.00000 1.02325 1.02325 1.02325 0.0 0.00
11.21.2011 21:09 11.21.2011 21:48 AUDCAD Buy 0.00000 1.02325 1.02104 1.02325 22.1 8.53
11.21.2011 21:48 11.22.2011 09:30 AUDCAD Buy 0.00000 1.02557 1.02337 1.02557 22.0 4.32
11.22.2011 09:30 11.22.2011 18:40 AUDCAD Buy 0.00000 1.02116 1.02565 1.02116 -44.9 -8.67
11.22.2011 14:25 11.22.2011 18:40 AUDCAD Buy 0.00000 1.02116 1.02342 1.02116 -22.6 -8.72
11.22.2011 15:09 11.22.2011 18:40 AUDCAD Buy 0.00000 1.02116 1.02116 1.02116 0.0 0.00
11.22.2011 16:54 11.22.2011 18:40 AUDCAD Buy 0.00000 1.02116 1.01878 1.02116 23.8 36.76
11.22.2011 18:40 11.23.2011 01:44 AUDCAD Buy 0.00000 1.02370 1.02150 1.02370 22.0 4.31
11.23.2011 01:44 11.23.2011 17:05 AUDCAD Buy 0.00000 1.01504 1.02400 1.01467 -93.3 -17.80
11.23.2011 02:15 11.23.2011 17:05 AUDCAD Buy 0.00000 1.01504 1.02179 1.01467 -71.2 -27.18
11.23.2011 02:57 11.23.2011 17:05 AUDCAD Buy 0.00000 1.01504 1.01959 1.01467 -49.2 -37.55
11.23.2011 03:32 11.23.2011 17:05 AUDCAD Buy 0.00000 1.01504 1.01727 1.01472 -25.5 -38.93
11.23.2011 11:14 11.23.2011 17:05 AUDCAD Buy 0.00000 1.01504 1.01504 1.01467 -3.7 -11.30
11.23.2011 15:05 11.23.2011 17:05 AUDCAD Buy 0.00000 1.01504 1.01279 1.01467 18.8 114.80
11.23.2011 17:05 11.23.2011 19:13 AUDCAD Buy 0.00000 1.01692 1.01472 1.01692 22.0 4.20
11.23.2011 19:13 11.24.2011 02:32 AUDCAD Buy 0.00000 1.01721 1.01721 1.01721 0.0 0.23
11.23.2011 22:04 11.24.2011 02:32 AUDCAD Buy 0.00000 1.01721 1.01495 1.01721 22.6 9.09
11.24.2011 02:32 11.24.2011 10:01 AUDCAD Buy 0.00000 1.01970 1.01750 1.01970 22.0 4.20
11.24.2011 10:01 11.24.2011 17:18 AUDCAD Buy 0.00000 1.01984 1.01984 1.01984 0.0 0.00
11.24.2011 16:01 11.24.2011 17:18 AUDCAD Buy 0.00000 1.01984 1.01771 1.01984 21.3 8.13
11.24.2011 17:18 11.25.2011 10:28 AUDCAD Buy 0.00000 1.01789 1.02009 1.01789 -22.0 -4.11
11.24.2011 20:02 11.25.2011 10:28 AUDCAD Buy 0.00000 1.01789 1.01789 1.01789 0.0 0.15
11.25.2011 02:33 11.25.2011 10:28 AUDCAD Buy 0.00000 1.01789 1.01575 1.01789 21.4 16.31
11.25.2011 10:28 11.25.2011 16:06 AUDCAD Buy 0.00000 0.00000 1.01797 1.02011 21.4 4.09
11.25.2011 16:06 11.25.2011 18:59 AUDCAD Sell 0.00000 0.00000 1.02022 1.01793 22.9 4.37

Open Trades:
Open Date Symbol Action Open Price TP SL Profit (USD) Pips Swap (USD)
11.25.2011 18:59 AUDCAD Buy 1.01792 0 0 -2.37 -12.4 0.0
          Total: -$2.37 -12.40 $0.00

Open Orders:
No Open Orders.

Account Summary:
Deposits: 10000.00
Withdrawals: 0.00
Profit: 3552.86
Swap: -50.43
Total Trades: 1874
Trades Won: 1329 (71%)
Trades Lost: 545 (29%)
Total Pips: -1097.0
Trading Started: 04/23/2011
Balance: 13552.86
Equity: 13553.52
Leverage: 1:400


Foreign exchange trading is very speculative and involves a significant risk of loss.
Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice.