| NEW STRATEGY TESTING ACCOUNT |
| Account Number: 521172 ( Demo ) |
| Broker: Admiral Markets |
| Currency: USD |
Account Statement
Created by Myfxbook.com
| Period: 08/28/2009 00:00 - 03/08/2010 22:14 |
Closed Trades:
| Open Date | Close date | Symbol | Action | Lots | SL | TP | Open Price | Close Price | Pips | Profit (USD) |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.28.2009 16:22 | Deposit | 5000.00 | ||||||||
| 09.04.2009 16:00 | 09.04.2009 17:00 | EURUSD | Buy Limit | 0.10 | 1.41280 | 1.44280 | 1.42450 | 1.43080 | 0.0 | 0.00 |
| 09.04.2009 17:00 | 09.04.2009 18:00 | EURUSD | Buy Limit | 0.10 | 1.41530 | 1.44530 | 1.42700 | 1.43120 | 0.0 | 0.00 |
| 09.04.2009 18:00 | 09.04.2009 19:00 | EURUSD | Buy Limit | 0.10 | 1.41580 | 1.44580 | 1.42750 | 1.43100 | 0.0 | 0.00 |
| 09.04.2009 19:00 | 09.04.2009 20:00 | EURUSD | Buy Limit | 0.10 | 1.41650 | 1.44650 | 1.42820 | 1.43050 | 0.0 | 0.00 |
| 09.04.2009 19:00 | 09.04.2009 23:00 | EURUSD | Sell Limit | 0.10 | 1.43920 | 1.41920 | 1.43200 | 1.43030 | 0.0 | 0.00 |
| 09.06.2009 21:19 | 09.06.2009 22:15 | EURUSD | Buy Limit | 0.10 | 1.41710 | 1.44710 | 1.42880 | 1.43090 | 0.0 | 0.00 |
| 09.06.2009 22:15 | 09.06.2009 23:00 | EURUSD | Buy Limit | 0.10 | 1.41790 | 1.44790 | 1.42960 | 1.43160 | 0.0 | 0.00 |
| 09.06.2009 23:00 | 09.07.2009 00:00 | EURUSD | Buy Limit | 0.10 | 1.41890 | 1.44890 | 1.43060 | 1.43220 | 0.0 | 0.00 |
| 09.07.2009 00:01 | 09.07.2009 01:00 | EURUSD | Buy Limit | 0.10 | 1.42010 | 1.45010 | 1.43180 | 1.43260 | 0.0 | 0.00 |
| 09.07.2009 01:00 | 09.07.2009 02:00 | EURUSD | Buy Limit | 0.10 | 1.42050 | 1.45050 | 1.43220 | 1.43260 | 0.0 | 0.00 |
| 09.06.2009 23:00 | 09.07.2009 03:00 | EURUSD | Buy Limit | 0.20 | 1.42360 | 1.44360 | 1.43080 | 1.43310 | 0.0 | 0.00 |
| 09.07.2009 03:00 | 09.07.2009 04:00 | EURUSD | Sell Limit | 0.20 | 1.44560 | 1.41560 | 1.43390 | 1.43320 | 0.0 | 0.00 |
| 09.07.2009 04:00 | 09.07.2009 05:00 | EURUSD | Sell Limit | 0.20 | 1.44600 | 1.41600 | 1.43430 | 1.43340 | 0.0 | 0.00 |
| 09.06.2009 22:25 | 09.07.2009 05:44 | EURUSD | Sell | 0.00 | 1.43850 | 1.41850 | 1.43130 | 1.43130 | 0.0 | 0.00 |
| 09.07.2009 05:44 | 09.07.2009 05:44 | EURUSD | Buy | 0.10 | 1.42550 | 1.44550 | 1.43270 | 1.43130 | -14.0 | -14.00 |
| 09.07.2009 02:10 | 09.07.2009 06:00 | EURUSD | Buy | 0.10 | 1.42040 | 1.45040 | 1.43210 | 1.43260 | 5.0 | 5.00 |
| 09.07.2009 06:00 | 09.07.2009 06:00 | EURUSD | Sell | 0.00 | 1.44430 | 1.41430 | 1.43260 | 1.43260 | 0.0 | 0.00 |
| 09.07.2009 05:01 | 09.07.2009 06:00 | EURUSD | Sell Limit | 0.20 | 1.44600 | 1.41600 | 1.43430 | 1.43190 | 0.0 | 0.00 |
| 09.07.2009 05:44 | 09.07.2009 07:02 | EURUSD | Buy | 0.10 | 1.42550 | 1.44550 | 1.43270 | 1.43380 | 11.0 | 11.00 |
| 09.07.2009 07:01 | 09.07.2009 07:02 | EURUSD | Sell | 0.00 | 1.44100 | 1.42100 | 1.43380 | 1.43380 | 0.0 | 0.00 |
| 09.07.2009 07:00 | 09.07.2009 08:00 | EURUSD | Buy Limit | 0.20 | 1.42120 | 1.45120 | 1.43290 | 1.43470 | 0.0 | 0.00 |
| 09.07.2009 08:00 | 09.07.2009 09:00 | EURUSD | Buy Limit | 0.20 | 1.42180 | 1.45180 | 1.43350 | 1.43440 | 0.0 | 0.00 |
| 09.07.2009 09:00 | 09.07.2009 10:00 | EURUSD | Buy Limit | 0.20 | 1.42170 | 1.45170 | 1.43340 | 1.43520 | 0.0 | 0.00 |
| 09.07.2009 06:00 | 09.07.2009 10:06 | EURUSD | Sell | 0.00 | 1.44430 | 1.41430 | 1.43260 | 1.43260 | 0.0 | 0.00 |
| 09.07.2009 10:06 | 09.07.2009 10:06 | EURUSD | Buy | 0.10 | 1.42260 | 1.45260 | 1.43430 | 1.43260 | -17.0 | -17.00 |
| 09.07.2009 07:01 | 09.07.2009 11:45 | EURUSD | Sell | 0.00 | 1.44100 | 1.42100 | 1.43380 | 1.43380 | 0.0 | 0.00 |
| 09.07.2009 11:45 | 09.07.2009 11:45 | EURUSD | Buy | 0.10 | 1.42690 | 1.44690 | 1.43410 | 1.43380 | -3.0 | -3.00 |
| 09.07.2009 11:00 | 09.07.2009 12:00 | EURUSD | Sell Limit | 0.20 | 1.44700 | 1.41700 | 1.43530 | 1.43350 | 0.0 | 0.00 |
| 09.07.2009 12:04 | 09.07.2009 13:00 | EURUSD | Sell Limit | 0.20 | 1.44620 | 1.41620 | 1.43450 | 1.43320 | 0.0 | 0.00 |
| 09.07.2009 10:06 | 09.07.2009 13:48 | EURUSD | Buy | 0.10 | 1.42260 | 1.45260 | 1.43430 | 1.43410 | -2.0 | -2.00 |
| 09.07.2009 13:48 | 09.07.2009 13:48 | EURUSD | Sell | 0.00 | 1.44580 | 1.41580 | 1.43410 | 1.43410 | 0.0 | 0.00 |
| 09.07.2009 11:45 | 09.07.2009 15:08 | EURUSD | Buy | 0.10 | 1.42690 | 1.44690 | 1.43410 | 1.43390 | -2.0 | -2.00 |
| 09.07.2009 15:08 | 09.07.2009 15:08 | EURUSD | Sell | 0.00 | 1.44110 | 1.42110 | 1.43390 | 1.43390 | 0.0 | 0.00 |
| 09.07.2009 15:00 | 09.07.2009 16:00 | EURUSD | Buy Limit | 0.20 | 1.42110 | 1.45110 | 1.43280 | 1.43400 | 0.0 | 0.00 |
| 09.07.2009 16:00 | 09.07.2009 17:00 | EURUSD | Buy Limit | 0.20 | 1.42110 | 1.45110 | 1.43280 | 1.43360 | 0.0 | 0.00 |
| 09.07.2009 17:00 | 09.07.2009 18:00 | EURUSD | Buy Limit | 0.20 | 1.42060 | 1.45060 | 1.43230 | 1.43320 | 0.0 | 0.00 |
| 09.07.2009 18:01 | 09.07.2009 19:00 | EURUSD | Buy Limit | 0.20 | 1.42040 | 1.45040 | 1.43210 | 1.43380 | 0.0 | 0.00 |
| 09.07.2009 15:08 | 09.07.2009 19:06 | EURUSD | Sell | 0.00 | 1.44110 | 1.42110 | 1.43390 | 1.43390 | 0.0 | 0.00 |
| 09.07.2009 19:06 | 09.07.2009 19:06 | EURUSD | Buy | 0.10 | 1.42640 | 1.44640 | 1.43360 | 1.43390 | 3.0 | 3.00 |
| 09.07.2009 19:00 | 09.07.2009 20:00 | EURUSD | Buy Limit | 0.20 | 1.42140 | 1.45140 | 1.43310 | 1.43430 | 0.0 | 0.00 |
| 09.07.2009 13:48 | 09.07.2009 20:44 | EURUSD | Sell | 0.00 | 1.44580 | 1.41580 | 1.43410 | 1.43410 | 0.0 | 0.00 |
| 09.07.2009 20:43 | 09.07.2009 20:44 | EURUSD | Buy | 0.10 | 1.42180 | 1.45180 | 1.43350 | 1.43410 | 6.0 | 6.00 |
| 09.07.2009 20:43 | 09.07.2009 21:59 | EURUSD | Buy | 0.10 | 1.42180 | 1.45180 | 1.43350 | 1.43380 | 3.0 | 3.00 |
| 09.07.2009 21:58 | 09.07.2009 21:59 | EURUSD | Sell | 0.00 | 1.44550 | 1.41550 | 1.43380 | 1.43380 | 0.0 | 0.00 |
| 09.07.2009 22:00 | 09.07.2009 23:00 | EURUSD | Buy Limit | 0.20 | 1.42130 | 1.45130 | 1.43300 | 1.43370 | 0.0 | 0.00 |
| 09.07.2009 19:06 | 09.07.2009 23:02 | EURUSD | Buy | 0.10 | 1.42640 | 1.44640 | 1.43360 | 1.43390 | 3.0 | 3.00 |
| 09.07.2009 23:02 | 09.07.2009 23:02 | EURUSD | Sell | 0.00 | 1.44110 | 1.42110 | 1.43390 | 1.43390 | 0.0 | 0.00 |
| 09.07.2009 23:01 | 09.08.2009 00:00 | EURUSD | Buy Limit | 0.20 | 1.42130 | 1.45130 | 1.43300 | 1.43350 | 0.0 | 0.00 |
| 09.08.2009 00:00 | 09.08.2009 01:00 | EURUSD | Buy Limit | 0.20 | 1.42100 | 1.45100 | 1.43270 | 1.43420 | 0.0 | 0.00 |
| 09.07.2009 21:58 | 09.08.2009 01:42 | EURUSD | Sell | 0.00 | 1.44550 | 1.41550 | 1.43380 | 1.43380 | 0.0 | 0.00 |
| 09.08.2009 01:42 | 09.08.2009 01:42 | EURUSD | Buy | 0.10 | 1.42160 | 1.45160 | 1.43330 | 1.43380 | 5.0 | 5.00 |
| 09.08.2009 02:00 | 09.08.2009 03:00 | EURUSD | Sell Limit | 0.20 | 1.44580 | 1.41580 | 1.43410 | 1.43370 | 0.0 | 0.00 |
| 09.07.2009 23:02 | 09.08.2009 03:10 | EURUSD | Sell | 0.00 | 1.44110 | 1.42110 | 1.43390 | 1.43390 | 0.0 | 0.00 |
| 09.08.2009 03:10 | 09.08.2009 03:10 | EURUSD | Buy | 0.10 | 1.42650 | 1.44650 | 1.43370 | 1.43390 | 2.0 | 2.00 |
| 09.08.2009 03:02 | 09.08.2009 04:00 | EURUSD | Sell Limit | 0.20 | 1.44620 | 1.41620 | 1.43450 | 1.43410 | 0.0 | 0.00 |
| 09.08.2009 04:00 | 09.08.2009 05:00 | EURUSD | Sell Limit | 0.20 | 1.44630 | 1.41630 | 1.43460 | 1.43340 | 0.0 | 0.00 |
| 09.08.2009 01:42 | 09.08.2009 05:21 | EURUSD | Buy | 0.10 | 1.42160 | 1.45160 | 1.43330 | 1.43400 | 7.0 | 7.00 |
| 09.08.2009 05:21 | 09.08.2009 05:21 | EURUSD | Sell | 0.00 | 1.44570 | 1.41570 | 1.43400 | 1.43400 | 0.0 | 0.00 |
| 09.08.2009 03:10 | 09.08.2009 07:00 | EURUSD | Buy | 0.10 | 1.42650 | 1.44650 | 1.43370 | 1.43920 | 55.0 | 55.00 |
| 09.08.2009 07:00 | 09.08.2009 07:00 | EURUSD | Sell | 0.00 | 1.44640 | 1.42640 | 1.43920 | 1.43920 | 0.0 | 0.00 |
| 09.08.2009 06:00 | 09.08.2009 07:00 | EURUSD | Buy Limit | 0.20 | 1.42220 | 1.45220 | 1.43390 | 1.43890 | 0.0 | 0.00 |
| 09.08.2009 07:00 | 09.08.2009 08:00 | EURUSD | Buy Limit | 0.20 | 1.42610 | 1.45610 | 1.43780 | 1.44170 | 0.0 | 0.00 |
| 09.08.2009 08:00 | 09.08.2009 09:00 | EURUSD | Buy Limit | 0.20 | 1.42830 | 1.45830 | 1.44000 | 1.44230 | 0.0 | 0.00 |
| 09.08.2009 05:21 | 09.08.2009 09:47 | EURUSD | Sell | 0.10 | 1.44570 | 1.41570 | 1.43400 | 1.44570 | -117.0 | -117.00 |
| 09.08.2009 07:00 | 09.08.2009 09:47 | EURUSD | Sell | 0.10 | 1.44640 | 1.42640 | 1.43920 | 1.44640 | -72.0 | -72.00 |
| 09.08.2009 09:00 | 09.08.2009 09:47 | EURUSD | Buy Limit | 0.20 | 1.42860 | 1.45860 | 1.44030 | 1.44600 | 0.0 | 0.00 |
| 09.08.2009 09:47 | 09.08.2009 10:00 | EURUSD | Buy Limit | 0.10 | 1.42860 | 1.45860 | 1.44030 | 1.44670 | 0.0 | 0.00 |
| 09.08.2009 10:00 | 09.08.2009 11:00 | EURUSD | Buy Limit | 0.10 | 1.43280 | 1.46280 | 1.44450 | 1.44780 | 0.0 | 0.00 |
| 09.08.2009 11:00 | 09.08.2009 12:00 | EURUSD | Buy Limit | 0.10 | 1.43400 | 1.46400 | 1.44570 | 1.44780 | 0.0 | 0.00 |
| 09.08.2009 12:00 | 09.08.2009 13:00 | EURUSD | Buy Limit | 0.10 | 1.43410 | 1.46410 | 1.44580 | 1.44970 | 0.0 | 0.00 |
| 09.08.2009 13:10 | 09.08.2009 14:35 | EURUSD | Buy | 0.10 | 1.43640 | 1.46640 | 1.44810 | 1.45180 | 37.0 | 37.00 |
| 09.08.2009 14:35 | 09.08.2009 14:35 | EURUSD | Sell | 0.00 | 1.46350 | 1.43350 | 1.45180 | 1.45180 | 0.0 | 0.00 |
| 09.08.2009 14:35 | 09.08.2009 15:45 | EURUSD | Sell | 0.00 | 1.46350 | 1.43350 | 1.45180 | 1.45180 | 0.0 | 0.00 |
| 09.08.2009 15:45 | 09.08.2009 15:45 | EURUSD | Buy | 0.10 | 1.43750 | 1.46750 | 1.44920 | 1.45180 | 26.0 | 26.00 |
| 09.08.2009 16:00 | 09.08.2009 17:00 | EURUSD | Sell Limit | 0.20 | 1.46680 | 1.43680 | 1.45510 | 1.45180 | 0.0 | 0.00 |
| 09.08.2009 17:00 | 09.08.2009 18:00 | EURUSD | Sell Limit | 0.20 | 1.46940 | 1.43940 | 1.45770 | 1.45190 | 0.0 | 0.00 |
| 09.08.2009 15:00 | 09.08.2009 19:00 | EURUSD | Sell Limit | 0.20 | 1.46100 | 1.44100 | 1.45380 | 1.44890 | 0.0 | 0.00 |
| 09.08.2009 18:00 | 09.08.2009 19:00 | EURUSD | Sell Limit | 0.20 | 1.46780 | 1.43780 | 1.45610 | 1.44890 | 0.0 | 0.00 |
| 09.08.2009 11:21 | 09.08.2009 19:17 | EURUSD | Buy | 0.10 | 1.43970 | 1.45970 | 1.44690 | 1.45000 | 31.0 | 31.00 |
| 09.08.2009 19:17 | 09.08.2009 19:17 | EURUSD | Sell | 0.00 | 1.45720 | 1.43720 | 1.45000 | 1.45000 | 0.0 | 0.00 |
| 09.08.2009 19:00 | 09.08.2009 20:00 | EURUSD | Sell Limit | 0.20 | 1.46440 | 1.43440 | 1.45270 | 1.44990 | 0.0 | 0.00 |
| 09.08.2009 20:00 | 09.08.2009 21:00 | EURUSD | Sell Limit | 0.20 | 1.46460 | 1.43460 | 1.45290 | 1.44760 | 0.0 | 0.00 |
| 09.08.2009 15:45 | 09.08.2009 21:50 | EURUSD | Buy | 0.10 | 1.43750 | 1.46750 | 1.44920 | 1.44920 | 0.0 | 0.00 |
| 09.08.2009 21:50 | 09.08.2009 21:50 | EURUSD | Sell | 0.00 | 1.46090 | 1.43090 | 1.44920 | 1.44920 | 0.0 | 0.00 |
| 09.08.2009 22:00 | 09.08.2009 23:00 | EURUSD | Buy Limit | 0.20 | 1.43580 | 1.46580 | 1.44750 | 1.45050 | 0.0 | 0.00 |
| 09.08.2009 23:00 | 09.09.2009 00:00 | EURUSD | Buy Limit | 0.20 | 1.43670 | 1.46670 | 1.44840 | 1.44990 | 0.0 | 0.00 |
| 09.08.2009 19:17 | 09.09.2009 00:11 | EURUSD | Sell | 0.00 | 1.45720 | 1.43720 | 1.45000 | 1.45000 | 0.0 | 0.00 |
| 09.09.2009 00:10 | 09.09.2009 00:11 | EURUSD | Buy | 0.10 | 1.44210 | 1.46210 | 1.44930 | 1.45000 | 7.0 | 7.00 |
| 09.09.2009 00:00 | 09.09.2009 01:00 | EURUSD | Buy Limit | 0.20 | 1.43700 | 1.46700 | 1.44870 | 1.45070 | 0.0 | 0.00 |
| 09.09.2009 01:00 | 09.09.2009 02:00 | EURUSD | Buy Limit | 0.20 | 1.43780 | 1.46780 | 1.44950 | 1.45080 | 0.0 | 0.00 |
| 09.08.2009 21:50 | 09.09.2009 02:07 | EURUSD | Sell | 0.00 | 1.46090 | 1.43090 | 1.44920 | 1.44920 | 0.0 | 0.00 |
| 09.09.2009 02:07 | 09.09.2009 02:07 | EURUSD | Buy | 0.10 | 1.43830 | 1.46830 | 1.45000 | 1.44920 | -8.0 | -8.00 |
| 09.09.2009 00:10 | 09.09.2009 03:03 | EURUSD | Buy | 0.10 | 1.44210 | 1.46210 | 1.44930 | 1.45000 | 7.0 | 7.00 |
| 09.09.2009 03:03 | 09.09.2009 03:03 | EURUSD | Sell | 0.00 | 1.45720 | 1.43720 | 1.45000 | 1.45000 | 0.0 | 0.00 |
| 09.09.2009 03:00 | 09.09.2009 04:00 | EURUSD | Sell Limit | 0.20 | 1.46210 | 1.43210 | 1.45040 | 1.44820 | 0.0 | 0.00 |
| 09.09.2009 04:00 | 09.09.2009 05:00 | EURUSD | Sell Limit | 0.20 | 1.46110 | 1.43110 | 1.44940 | 1.44840 | 0.0 | 0.00 |
| 09.09.2009 02:07 | 09.09.2009 05:32 | EURUSD | Buy | 0.10 | 1.43830 | 1.46830 | 1.45000 | 1.44920 | -8.0 | -8.00 |
| 09.09.2009 05:32 | 09.09.2009 05:32 | EURUSD | Sell | 0.00 | 1.46090 | 1.43090 | 1.44920 | 1.44920 | 0.0 | 0.00 |
| 09.09.2009 05:32 | 09.09.2009 06:57 | EURUSD | Sell | 0.00 | 1.46090 | 1.43090 | 1.44920 | 1.44920 | 0.0 | 0.00 |
| 09.09.2009 06:57 | 09.09.2009 06:57 | EURUSD | Buy | 0.10 | 1.43680 | 1.46680 | 1.44850 | 1.44920 | 7.0 | 7.00 |
| 09.09.2009 03:03 | 09.09.2009 07:24 | EURUSD | Sell | 0.00 | 1.45720 | 1.43720 | 1.45000 | 1.45000 | 0.0 | 0.00 |
| 09.09.2009 07:23 | 09.09.2009 07:24 | EURUSD | Buy | 0.10 | 1.44060 | 1.46060 | 1.44780 | 1.45000 | 22.0 | 22.00 |
| 09.09.2009 07:00 | 09.09.2009 08:00 | EURUSD | Sell Limit | 0.20 | 1.46110 | 1.43110 | 1.44940 | 1.44850 | 0.0 | 0.00 |
| 09.09.2009 08:00 | 09.09.2009 09:00 | EURUSD | Sell Limit | 0.20 | 1.46170 | 1.43170 | 1.45000 | 1.44950 | 0.0 | 0.00 |
| 09.09.2009 06:57 | 09.09.2009 09:11 | EURUSD | Buy | 0.10 | 1.43680 | 1.46680 | 1.44850 | 1.45110 | 26.0 | 26.00 |
| 09.09.2009 09:11 | 09.09.2009 09:11 | EURUSD | Sell | 0.00 | 1.46280 | 1.43280 | 1.45110 | 1.45110 | 0.0 | 0.00 |
| 09.09.2009 10:00 | 09.09.2009 11:00 | EURUSD | Buy Limit | 0.20 | 1.43590 | 1.46590 | 1.44760 | 1.44970 | 0.0 | 0.00 |
| 09.09.2009 07:23 | 09.09.2009 11:16 | EURUSD | Buy | 0.10 | 1.44060 | 1.46060 | 1.44780 | 1.45000 | 22.0 | 22.00 |
| 09.09.2009 11:16 | 09.09.2009 11:16 | EURUSD | Sell | 0.00 | 1.45720 | 1.43720 | 1.45000 | 1.45000 | 0.0 | 0.00 |
| 09.09.2009 11:00 | 09.09.2009 12:00 | EURUSD | Buy Limit | 0.20 | 1.43600 | 1.46600 | 1.44770 | 1.45250 | 0.0 | 0.00 |
| 09.09.2009 12:00 | 09.09.2009 13:00 | EURUSD | Buy Limit | 0.20 | 1.43940 | 1.46940 | 1.45110 | 1.45520 | 0.0 | 0.00 |
| 09.09.2009 11:16 | 09.09.2009 13:07 | EURUSD | Sell | 0.10 | 1.45720 | 1.43720 | 1.45000 | 1.45720 | -72.0 | -72.00 |
| 09.09.2009 13:00 | 09.09.2009 14:00 | EURUSD | Buy Limit | 0.20 | 1.44200 | 1.47200 | 1.45370 | 1.45750 | 0.0 | 0.00 |
| 09.09.2009 14:00 | 09.09.2009 15:00 | EURUSD | Buy Limit | 0.20 | 1.44390 | 1.47390 | 1.45560 | 1.45810 | 0.0 | 0.00 |
| 09.09.2009 15:00 | 09.09.2009 16:00 | EURUSD | Buy Limit | 0.20 | 1.44470 | 1.47470 | 1.45640 | 1.45730 | 0.0 | 0.00 |
| 09.09.2009 16:00 | 09.09.2009 17:00 | EURUSD | Buy Limit | 0.20 | 1.44420 | 1.47420 | 1.45590 | 1.45710 | 0.0 | 0.00 |
| 09.09.2009 09:11 | 09.09.2009 17:12 | EURUSD | Sell | 0.00 | 1.46280 | 1.43280 | 1.45110 | 1.45110 | 0.0 | 0.00 |
| 09.09.2009 17:12 | 09.09.2009 17:12 | EURUSD | Buy | 0.10 | 1.44440 | 1.47440 | 1.45610 | 1.45110 | -50.0 | -50.00 |
| 09.09.2009 18:00 | 09.09.2009 19:00 | EURUSD | Sell Limit | 0.20 | 1.46750 | 1.43750 | 1.45580 | 1.45420 | 0.0 | 0.00 |
| 09.09.2009 17:12 | 09.09.2009 19:11 | EURUSD | Buy | 0.10 | 1.44440 | 1.47440 | 1.45610 | 1.45510 | -10.0 | -10.00 |
| 09.09.2009 19:11 | 09.09.2009 19:11 | EURUSD | Sell | 0.00 | 1.46680 | 1.43680 | 1.45510 | 1.45510 | 0.0 | 0.00 |
| 09.09.2009 15:15 | 09.09.2009 19:12 | EURUSD | Buy | 0.10 | 1.45020 | 1.47020 | 1.45740 | 1.45530 | -21.0 | -21.00 |
| 09.09.2009 19:12 | 09.09.2009 19:12 | EURUSD | Sell | 0.00 | 1.46250 | 1.44250 | 1.45530 | 1.45530 | 0.0 | 0.00 |
| 09.09.2009 20:00 | 09.09.2009 21:00 | EURUSD | Buy Limit | 0.20 | 1.44190 | 1.47190 | 1.45360 | 1.45600 | 0.0 | 0.00 |
| 09.09.2009 21:00 | 09.09.2009 22:00 | EURUSD | Buy Limit | 0.20 | 1.44290 | 1.47290 | 1.45460 | 1.45650 | 0.0 | 0.00 |
| 09.09.2009 19:11 | 09.09.2009 22:21 | EURUSD | Sell | 0.00 | 1.46680 | 1.43680 | 1.45510 | 1.45510 | 0.0 | 0.00 |
| 09.09.2009 22:21 | 09.09.2009 22:21 | EURUSD | Buy | 0.10 | 1.44400 | 1.47400 | 1.45570 | 1.45510 | -6.0 | -6.00 |
| 09.09.2009 21:20 | 09.09.2009 22:38 | EURUSD | Sell | 0.80 | 1.46370 | 1.45380 | 1.45680 | 1.45540 | 14.0 | 112.00 |
| 09.09.2009 23:01 | 09.10.2009 00:00 | EURUSD | Sell Limit | 0.20 | 1.46800 | 1.43800 | 1.45630 | 1.45500 | 0.0 | 0.00 |
| 09.09.2009 22:21 | 09.10.2009 00:54 | EURUSD | Buy | 0.10 | 1.44400 | 1.47400 | 1.45570 | 1.45570 | 0.0 | 0.00 |
| 09.10.2009 00:54 | 09.10.2009 00:54 | EURUSD | Sell | 0.00 | 1.46740 | 1.43740 | 1.45570 | 1.45570 | 0.0 | 0.00 |
| 09.09.2009 22:45 | 09.10.2009 01:05 | EURUSD | Buy | 1.00 | 1.44850 | 1.46540 | 1.45540 | 1.45590 | 5.0 | 50.00 |
| 09.10.2009 00:54 | 09.10.2009 01:21 | EURUSD | Sell | 0.00 | 1.46740 | 1.43740 | 1.45570 | 1.45570 | 0.0 | 0.00 |
| 09.10.2009 01:21 | 09.10.2009 01:21 | EURUSD | Buy | 0.10 | 1.44320 | 1.47320 | 1.45490 | 1.45570 | 8.0 | 8.00 |
| 09.09.2009 23:00 | 09.10.2009 03:00 | EURUSD | Buy Limit | 0.20 | 1.44720 | 1.46720 | 1.45440 | 1.45600 | 0.0 | 0.00 |
| 09.10.2009 02:00 | 09.10.2009 03:00 | EURUSD | Sell Limit | 0.20 | 1.46790 | 1.43790 | 1.45620 | 1.45580 | 0.0 | 0.00 |
| 09.10.2009 01:21 | 09.10.2009 03:14 | EURUSD | Buy | 0.10 | 1.44320 | 1.47320 | 1.45490 | 1.45670 | 18.0 | 18.00 |
| 09.10.2009 03:14 | 09.10.2009 03:14 | EURUSD | Sell | 0.00 | 1.46840 | 1.43840 | 1.45670 | 1.45670 | 0.0 | 0.00 |
| 09.10.2009 04:00 | 09.10.2009 05:00 | EURUSD | Buy Limit | 0.20 | 1.44500 | 1.47500 | 1.45670 | 1.45770 | 0.0 | 0.00 |
| 09.10.2009 03:14 | 09.10.2009 05:49 | EURUSD | Sell | 0.00 | 1.46840 | 1.43840 | 1.45670 | 1.45670 | 0.0 | 0.00 |
| 09.10.2009 05:48 | 09.10.2009 05:49 | EURUSD | Buy | 0.10 | 1.44540 | 1.47540 | 1.45710 | 1.45670 | -4.0 | -4.00 |
| 09.10.2009 03:02 | 09.10.2009 07:00 | EURUSD | Buy Limit | 0.20 | 1.44830 | 1.46830 | 1.45550 | 1.45730 | 0.0 | 0.00 |
| 09.10.2009 06:00 | 09.10.2009 07:00 | EURUSD | Sell Limit | 0.20 | 1.47160 | 1.44160 | 1.45990 | 1.45710 | 0.0 | 0.00 |
| 09.09.2009 19:12 | 09.10.2009 07:01 | EURUSD | Sell | 0.00 | 1.46250 | 1.44250 | 1.45530 | 1.45530 | 0.0 | 0.00 |
| 09.10.2009 07:01 | 09.10.2009 07:01 | EURUSD | Buy | 0.10 | 1.44950 | 1.46950 | 1.45670 | 1.45530 | -14.0 | -14.00 |
| 09.10.2009 07:00 | 09.10.2009 08:00 | EURUSD | Sell Limit | 0.20 | 1.46950 | 1.43950 | 1.45780 | 1.45690 | 0.0 | 0.00 |
| 09.10.2009 05:48 | 09.10.2009 08:07 | EURUSD | Buy | 0.10 | 1.44540 | 1.47540 | 1.45710 | 1.45790 | 8.0 | 8.00 |
| 09.10.2009 08:07 | 09.10.2009 08:07 | EURUSD | Sell | 0.00 | 1.46960 | 1.43960 | 1.45790 | 1.45790 | 0.0 | 0.00 |
| 09.10.2009 08:07 | 09.10.2009 08:31 | EURUSD | Sell | 0.10 | 1.46960 | 1.43960 | 1.45790 | 1.45510 | 28.0 | 28.00 |
| 09.10.2009 09:00 | 09.10.2009 10:00 | EURUSD | Sell Limit | 0.10 | 1.47500 | 1.44550 | 1.45630 | 1.45380 | 0.0 | 0.00 |
| 09.10.2009 10:00 | 09.10.2009 11:00 | EURUSD | Sell Limit | 0.10 | 1.47620 | 1.44670 | 1.45750 | 1.45380 | 0.0 | 0.00 |
| 09.10.2009 07:01 | 09.10.2009 11:40 | EURUSD | Buy | 0.10 | 1.44950 | 1.46950 | 1.45670 | 1.45460 | -21.0 | -21.00 |
| 09.10.2009 11:40 | 09.10.2009 11:40 | EURUSD | Sell | 0.00 | 1.46180 | 1.44180 | 1.45460 | 1.45460 | 0.0 | 0.00 |
| 09.10.2009 11:40 | 09.10.2009 11:40 | EURUSD | Sell | 0.10 | 1.46180 | 1.44180 | 1.45460 | 1.45480 | -2.0 | -2.00 |
| 09.10.2009 11:01 | 09.10.2009 12:00 | EURUSD | Sell Limit | 0.10 | 1.47680 | 1.44730 | 1.45810 | 1.45610 | 0.0 | 0.00 |
| 09.10.2009 12:39 | 09.10.2009 13:28 | EURUSD | Sell | 0.00 | 1.47660 | 1.44710 | 1.45790 | 1.45790 | 0.0 | 0.00 |
| 09.10.2009 13:27 | 09.10.2009 13:28 | EURUSD | Buy | 0.10 | 1.43490 | 1.46440 | 1.45360 | 1.45790 | 43.0 | 43.00 |
| 09.10.2009 14:00 | 09.10.2009 15:00 | EURUSD | Sell Limit | 0.20 | 1.48060 | 1.45110 | 1.46190 | 1.45620 | 0.0 | 0.00 |
| 09.10.2009 11:46 | 09.10.2009 15:23 | EURUSD | Sell | 0.00 | 1.46280 | 1.44280 | 1.45580 | 1.45580 | 0.0 | 0.00 |
| 09.10.2009 15:23 | 09.10.2009 15:23 | EURUSD | Buy | 0.10 | 1.44840 | 1.46840 | 1.45560 | 1.45580 | 2.0 | 2.00 |
| 09.10.2009 15:00 | 09.10.2009 16:00 | EURUSD | Sell Limit | 0.20 | 1.47880 | 1.44930 | 1.46010 | 1.45670 | 0.0 | 0.00 |
| 09.10.2009 13:27 | 09.10.2009 16:52 | EURUSD | Buy | 0.10 | 1.43490 | 1.46440 | 1.45360 | 1.45970 | 61.0 | 61.00 |
| 09.10.2009 16:52 | 09.10.2009 16:52 | EURUSD | Sell | 0.00 | 1.47840 | 1.44890 | 1.45970 | 1.45970 | 0.0 | 0.00 |
| 09.10.2009 17:00 | 09.10.2009 18:00 | EURUSD | Buy Limit | 0.20 | 1.43740 | 1.46690 | 1.45610 | 1.46020 | 0.0 | 0.00 |
| 09.10.2009 18:00 | 09.10.2009 19:00 | EURUSD | Buy Limit | 0.20 | 1.43850 | 1.46800 | 1.45720 | 1.45850 | 0.0 | 0.00 |
| 09.10.2009 19:00 | 09.10.2009 20:00 | EURUSD | Buy Limit | 0.20 | 1.43690 | 1.46640 | 1.45560 | 1.45870 | 0.0 | 0.00 |
| 09.10.2009 20:00 | 09.10.2009 21:00 | EURUSD | Buy Limit | 0.20 | 1.43790 | 1.46740 | 1.45660 | 1.45840 | 0.0 | 0.00 |
| 09.10.2009 21:00 | 09.10.2009 22:00 | EURUSD | Buy Limit | 0.20 | 1.43820 | 1.46770 | 1.45690 | 1.45810 | 0.0 | 0.00 |
| 09.10.2009 19:00 | 09.10.2009 23:00 | EURUSD | Sell Limit | 0.20 | 1.46660 | 1.44660 | 1.45940 | 1.45820 | 0.0 | 0.00 |
| 09.10.2009 22:00 | 09.10.2009 23:00 | EURUSD | Buy Limit | 0.20 | 1.43860 | 1.46810 | 1.45730 | 1.45840 | 0.0 | 0.00 |
| 09.10.2009 16:52 | 09.10.2009 23:12 | EURUSD | Sell | 0.00 | 1.47840 | 1.44890 | 1.45970 | 1.45970 | 0.0 | 0.00 |
| 09.10.2009 23:11 | 09.10.2009 23:12 | EURUSD | Buy | 0.10 | 1.43910 | 1.46860 | 1.45780 | 1.45970 | 19.0 | 19.00 |
| 09.10.2009 23:11 | 09.11.2009 00:40 | EURUSD | Buy | 0.10 | 1.43910 | 1.46860 | 1.45780 | 1.45840 | 6.0 | 6.00 |
| 09.11.2009 00:40 | 09.11.2009 00:40 | EURUSD | Sell | 0.00 | 1.47710 | 1.44760 | 1.45840 | 1.45840 | 0.0 | 0.00 |
| 09.11.2009 01:00 | 09.11.2009 02:00 | EURUSD | Buy Limit | 0.20 | 1.43800 | 1.46750 | 1.45670 | 1.45790 | 0.0 | 0.00 |
| 09.10.2009 15:23 | 09.11.2009 02:13 | EURUSD | Buy | 0.10 | 1.44840 | 1.46840 | 1.45560 | 1.45920 | 36.0 | 36.00 |
| 09.11.2009 02:13 | 09.11.2009 02:13 | EURUSD | Sell | 0.00 | 1.46640 | 1.44640 | 1.45920 | 1.45920 | 0.0 | 0.00 |
| 09.11.2009 02:00 | 09.11.2009 03:00 | EURUSD | Buy Limit | 0.20 | 1.43850 | 1.46800 | 1.45720 | 1.46050 | 0.0 | 0.00 |
| 09.11.2009 03:00 | 09.11.2009 04:00 | EURUSD | Buy Limit | 0.20 | 1.44010 | 1.46960 | 1.45880 | 1.46050 | 0.0 | 0.00 |
| 09.11.2009 04:02 | 09.11.2009 05:00 | EURUSD | Buy Limit | 0.20 | 1.44010 | 1.46960 | 1.45880 | 1.46130 | 0.0 | 0.00 |
| 09.11.2009 05:00 | 09.11.2009 06:00 | EURUSD | Buy Limit | 0.20 | 1.44160 | 1.47110 | 1.46030 | 1.46220 | 0.0 | 0.00 |
| 09.11.2009 00:40 | 09.11.2009 06:08 | EURUSD | Sell | 0.00 | 1.47710 | 1.44760 | 1.45840 | 1.45840 | 0.0 | 0.00 |
| 09.11.2009 06:08 | 09.11.2009 06:08 | EURUSD | Buy | 0.10 | 1.44280 | 1.47230 | 1.46150 | 1.45840 | -31.0 | -31.00 |
| 09.11.2009 02:13 | 09.11.2009 06:44 | EURUSD | Sell | 0.00 | 1.46640 | 1.44640 | 1.45920 | 1.45920 | 0.0 | 0.00 |
| 09.11.2009 06:44 | 09.11.2009 06:44 | EURUSD | Buy | 0.10 | 1.45250 | 1.47250 | 1.45970 | 1.45920 | -5.0 | -5.00 |
| 09.11.2009 06:44 | 09.11.2009 07:01 | EURUSD | Buy | 0.10 | 1.45250 | 1.47250 | 1.45970 | 1.46060 | 9.0 | 9.00 |
| 09.11.2009 07:01 | 09.11.2009 07:01 | EURUSD | Sell | 0.00 | 1.46780 | 1.44780 | 1.46060 | 1.46060 | 0.0 | 0.00 |
| 09.11.2009 06:08 | 09.11.2009 07:13 | EURUSD | Buy | 0.10 | 1.44280 | 1.47230 | 1.46150 | 1.46130 | -2.0 | -2.00 |
| 09.11.2009 07:13 | 09.11.2009 07:13 | EURUSD | Sell | 0.00 | 1.48000 | 1.45050 | 1.46130 | 1.46130 | 0.0 | 0.00 |
| 09.11.2009 07:13 | 09.11.2009 08:17 | EURUSD | Sell | 0.00 | 1.48000 | 1.45050 | 1.46130 | 1.46130 | 0.0 | 0.00 |
| 09.11.2009 08:17 | 09.11.2009 08:17 | EURUSD | Buy | 0.10 | 1.44000 | 1.46950 | 1.45870 | 1.46130 | 26.0 | 26.00 |
| 09.11.2009 09:00 | 09.11.2009 10:00 | EURUSD | Sell Limit | 0.20 | 1.48080 | 1.45130 | 1.46210 | 1.45870 | 0.0 | 0.00 |
| 09.11.2009 08:17 | 09.11.2009 10:12 | EURUSD | Buy | 0.10 | 1.44000 | 1.46950 | 1.45870 | 1.45990 | 12.0 | 12.00 |
| 09.11.2009 10:12 | 09.11.2009 10:12 | EURUSD | Sell | 0.00 | 1.47860 | 1.44910 | 1.45990 | 1.45990 | 0.0 | 0.00 |
| 09.11.2009 07:01 | 09.11.2009 11:29 | EURUSD | Sell | 0.00 | 1.46780 | 1.44780 | 1.46060 | 1.46060 | 0.0 | 0.00 |
| 09.11.2009 11:29 | 09.11.2009 11:29 | EURUSD | Buy | 0.10 | 1.45270 | 1.47270 | 1.45990 | 1.46060 | 7.0 | 7.00 |
| 09.11.2009 11:00 | 09.11.2009 12:00 | EURUSD | Buy Limit | 0.20 | 1.44000 | 1.46950 | 1.45870 | 1.46100 | 0.0 | 0.00 |
| 09.11.2009 10:12 | 09.11.2009 12:12 | EURUSD | Sell | 0.00 | 1.47860 | 1.44910 | 1.45990 | 1.45990 | 0.0 | 0.00 |
| 09.11.2009 12:12 | 09.11.2009 12:12 | EURUSD | Buy | 0.10 | 1.44050 | 1.47000 | 1.45920 | 1.45990 | 7.0 | 7.00 |
| 09.11.2009 12:12 | 09.11.2009 13:24 | EURUSD | Buy | 0.10 | 1.44050 | 1.47000 | 1.45920 | 1.46190 | 27.0 | 27.00 |
| 09.11.2009 13:24 | 09.11.2009 13:24 | EURUSD | Sell | 0.00 | 1.48060 | 1.45110 | 1.46190 | 1.46190 | 0.0 | 0.00 |
| 09.11.2009 13:24 | 09.11.2009 14:03 | EURUSD | Sell | 0.00 | 1.48060 | 1.45110 | 1.46190 | 1.46190 | 0.0 | 0.00 |
| 09.11.2009 14:03 | 09.11.2009 14:03 | EURUSD | Buy | 0.10 | 1.43910 | 1.46860 | 1.45780 | 1.46190 | 41.0 | 41.00 |
| 09.11.2009 11:29 | 09.11.2009 15:09 | EURUSD | Buy | 0.10 | 1.45270 | 1.47270 | 1.45990 | 1.46220 | 23.0 | 23.00 |
| 09.11.2009 15:09 | 09.11.2009 15:09 | EURUSD | Sell | 0.00 | 1.46940 | 1.44940 | 1.46220 | 1.46220 | 0.0 | 0.00 |
| 09.11.2009 15:00 | 09.11.2009 16:00 | EURUSD | Sell Limit | 0.20 | 1.48280 | 1.45330 | 1.46410 | 1.45840 | 0.0 | 0.00 |
| 09.11.2009 16:00 | 09.11.2009 17:00 | EURUSD | Sell Limit | 0.20 | 1.48450 | 1.45500 | 1.46580 | 1.45750 | 0.0 | 0.00 |
| 09.11.2009 17:00 | 09.11.2009 18:00 | EURUSD | Sell Limit | 0.20 | 1.48270 | 1.45320 | 1.46400 | 1.45730 | 0.0 | 0.00 |
| 09.11.2009 18:00 | 09.11.2009 19:00 | EURUSD | Sell Limit | 0.20 | 1.48040 | 1.45090 | 1.46170 | 1.45920 | 0.0 | 0.00 |
| 09.11.2009 15:09 | 09.11.2009 19:11 | EURUSD | Sell | 0.00 | 1.46940 | 1.44940 | 1.46220 | 1.46220 | 0.0 | 0.00 |
| 09.11.2009 19:11 | 09.11.2009 19:11 | EURUSD | Buy | 0.10 | 1.45130 | 1.47130 | 1.45850 | 1.46220 | 37.0 | 37.00 |
| 09.11.2009 19:00 | 09.11.2009 20:00 | EURUSD | Sell Limit | 0.20 | 1.47960 | 1.45010 | 1.46090 | 1.45820 | 0.0 | 0.00 |
| 09.13.2009 21:16 | 09.13.2009 22:15 | EURUSD | Sell Limit | 0.20 | 1.48190 | 1.45240 | 1.46320 | 1.45760 | 0.0 | 0.00 |
| 09.13.2009 22:15 | 09.13.2009 23:00 | EURUSD | Sell Limit | 0.20 | 1.47960 | 1.45010 | 1.46090 | 1.45830 | 0.0 | 0.00 |
| 09.13.2009 21:17 | 09.13.2009 23:01 | EURUSD | Sell Limit | 0.20 | 1.46860 | 1.44860 | 1.46140 | 1.45840 | 0.0 | 0.00 |
| 09.11.2009 19:11 | 09.13.2009 23:04 | EURUSD | Buy | 0.10 | 1.45130 | 1.47130 | 1.45850 | 1.45900 | 5.0 | 5.00 |
| 09.13.2009 23:04 | 09.13.2009 23:04 | EURUSD | Sell | 0.00 | 1.46620 | 1.44620 | 1.45900 | 1.45900 | 0.0 | 0.00 |
| 09.13.2009 23:00 | 09.14.2009 00:00 | EURUSD | Sell Limit | 0.20 | 1.47980 | 1.45030 | 1.46110 | 1.45760 | 0.0 | 0.00 |
| 09.14.2009 00:00 | 09.14.2009 01:00 | EURUSD | Sell Limit | 0.20 | 1.47910 | 1.44960 | 1.46040 | 1.45380 | 0.0 | 0.00 |
| 09.14.2009 01:00 | 09.14.2009 02:00 | EURUSD | Sell Limit | 0.20 | 1.47600 | 1.44650 | 1.45730 | 1.45340 | 0.0 | 0.00 |
| 09.14.2009 02:00 | 09.14.2009 03:00 | EURUSD | Sell Limit | 0.20 | 1.47440 | 1.44490 | 1.45570 | 1.45430 | 0.0 | 0.00 |
| 09.14.2009 03:00 | 09.14.2009 04:00 | EURUSD | Sell Limit | 0.20 | 1.47640 | 1.44690 | 1.45770 | 1.45440 | 0.0 | 0.00 |
| 09.14.2009 04:00 | 09.14.2009 05:00 | EURUSD | Sell Limit | 0.20 | 1.47540 | 1.44590 | 1.45670 | 1.45460 | 0.0 | 0.00 |
| 09.13.2009 23:04 | 09.14.2009 05:20 | EURUSD | Sell | 0.00 | 1.46620 | 1.44620 | 1.45900 | 1.45900 | 0.0 | 0.00 |
| 09.14.2009 05:20 | 09.14.2009 05:20 | EURUSD | Buy | 0.10 | 1.44650 | 1.46650 | 1.45370 | 1.45900 | 53.0 | 53.00 |
| 09.14.2009 05:00 | 09.14.2009 06:00 | EURUSD | Sell Limit | 0.20 | 1.47520 | 1.44570 | 1.45650 | 1.45260 | 0.0 | 0.00 |
| 09.11.2009 14:03 | 09.14.2009 06:49 | EURUSD | Buy | 0.10 | 1.43910 | 1.46860 | 1.45780 | 1.45420 | -36.0 | -36.00 |
| 09.14.2009 06:49 | 09.14.2009 06:49 | EURUSD | Sell | 0.00 | 1.47290 | 1.44340 | 1.45420 | 1.45420 | 0.0 | 0.00 |
| 09.14.2009 06:49 | 09.14.2009 07:13 | EURUSD | Sell | 0.00 | 1.47290 | 1.44340 | 1.45420 | 1.45420 | 0.0 | 0.00 |
| 09.14.2009 07:13 | 09.14.2009 07:13 | EURUSD | Buy | 0.10 | 1.43510 | 1.46460 | 1.45380 | 1.45420 | 4.0 | 4.00 |
| 09.14.2009 05:20 | 09.14.2009 07:39 | EURUSD | Buy | 0.10 | 1.44650 | 1.46650 | 1.45370 | 1.45540 | 17.0 | 17.00 |
| 09.14.2009 07:39 | 09.14.2009 07:39 | EURUSD | Sell | 0.00 | 1.46260 | 1.44260 | 1.45540 | 1.45540 | 0.0 | 0.00 |
| 09.14.2009 08:00 | 09.14.2009 09:00 | EURUSD | Sell Limit | 0.20 | 1.47710 | 1.44760 | 1.45840 | 1.45460 | 0.0 | 0.00 |
| 09.14.2009 09:00 | 09.14.2009 10:00 | EURUSD | Sell Limit | 0.20 | 1.47810 | 1.44860 | 1.45940 | 1.45350 | 0.0 | 0.00 |
| 09.14.2009 10:00 | 09.14.2009 11:00 | EURUSD | Sell Limit | 0.20 | 1.47660 | 1.44710 | 1.45790 | 1.45440 | 0.0 | 0.00 |
| 09.14.2009 07:39 | 09.14.2009 11:07 | EURUSD | Sell | 0.00 | 1.46260 | 1.44260 | 1.45540 | 1.45540 | 0.0 | 0.00 |
| 09.14.2009 11:07 | 09.14.2009 11:07 | EURUSD | Buy | 0.10 | 1.44640 | 1.46640 | 1.45360 | 1.45540 | 18.0 | 18.00 |
| 09.14.2009 11:00 | 09.14.2009 12:00 | EURUSD | Sell Limit | 0.20 | 1.47670 | 1.44720 | 1.45800 | 1.45640 | 0.0 | 0.00 |
| 09.14.2009 12:00 | 09.14.2009 13:00 | EURUSD | Sell Limit | 0.20 | 1.47660 | 1.44660 | 1.45790 | 1.45610 | 0.0 | 0.00 |
| 09.14.2009 07:13 | 09.14.2009 13:24 | EURUSD | Buy | 0.10 | 1.43510 | 1.46460 | 1.45380 | 1.45750 | 37.0 | 37.00 |
| 09.14.2009 13:23 | 09.14.2009 13:24 | EURUSD | Sell | 0.00 | 1.47620 | 1.44620 | 1.45750 | 1.45750 | 0.0 | 0.00 |
| 09.14.2009 13:23 | 09.14.2009 14:12 | EURUSD | Sell | 0.00 | 1.47620 | 1.44620 | 1.45750 | 1.45750 | 0.0 | 0.00 |
| 09.14.2009 14:12 | 09.14.2009 14:12 | EURUSD | Buy | 0.10 | 1.44190 | 1.47190 | 1.46060 | 1.45750 | -31.0 | -31.00 |
| 09.14.2009 11:07 | 09.14.2009 15:18 | EURUSD | Buy | 0.10 | 1.44640 | 1.46640 | 1.45360 | 1.46410 | 105.0 | 105.00 |
| 09.14.2009 15:18 | 09.14.2009 15:18 | EURUSD | Sell | 0.00 | 1.47130 | 1.45130 | 1.46410 | 1.46410 | 0.0 | 0.00 |
| 09.14.2009 15:00 | 09.14.2009 16:00 | EURUSD | Sell Limit | 0.20 | 1.48700 | 1.45750 | 1.46830 | 1.46120 | 0.0 | 0.00 |
| 09.14.2009 16:00 | 09.14.2009 17:00 | EURUSD | Sell Limit | 0.20 | 1.48300 | 1.45350 | 1.46430 | 1.46220 | 0.0 | 0.00 |
| 09.14.2009 17:00 | 09.14.2009 18:00 | EURUSD | Sell Limit | 0.20 | 1.48300 | 1.45350 | 1.46430 | 1.46000 | 0.0 | 0.00 |
| 09.14.2009 14:12 | 09.14.2009 18:28 | EURUSD | Buy | 0.10 | 1.44190 | 1.47190 | 1.46060 | 1.46160 | 10.0 | 10.00 |
| 09.14.2009 18:28 | 09.14.2009 18:28 | EURUSD | Sell | 0.00 | 1.48030 | 1.45080 | 1.46160 | 1.46160 | 0.0 | 0.00 |
| 09.14.2009 15:18 | 09.14.2009 19:28 | EURUSD | Sell | 0.00 | 1.47130 | 1.45130 | 1.46410 | 1.46410 | 0.0 | 0.00 |
| 09.14.2009 19:28 | 09.14.2009 19:28 | EURUSD | Buy | 0.10 | 1.45310 | 1.47310 | 1.46030 | 1.46410 | 38.0 | 38.00 |
| 09.14.2009 19:00 | 09.14.2009 20:00 | EURUSD | Buy Limit | 0.20 | 1.44080 | 1.47030 | 1.45950 | 1.46220 | 0.0 | 0.00 |
| 09.14.2009 20:00 | 09.14.2009 21:00 | EURUSD | Buy Limit | 0.20 | 1.44140 | 1.47090 | 1.46010 | 1.46180 | 0.0 | 0.00 |
| 09.14.2009 21:00 | 09.14.2009 22:00 | EURUSD | Buy Limit | 0.20 | 1.44120 | 1.47070 | 1.45990 | 1.46290 | 0.0 | 0.00 |
| 09.14.2009 22:00 | 09.14.2009 23:00 | EURUSD | Buy Limit | 0.20 | 1.44260 | 1.47210 | 1.46130 | 1.46310 | 0.0 | 0.00 |
| 09.14.2009 19:28 | 09.14.2009 23:57 | EURUSD | Buy | 0.10 | 1.45310 | 1.47310 | 1.46030 | 1.46400 | 37.0 | 37.00 |
| 09.14.2009 23:57 | 09.14.2009 23:57 | EURUSD | Sell | 0.00 | 1.47120 | 1.45120 | 1.46400 | 1.46400 | 0.0 | 0.00 |
| 09.14.2009 23:01 | 09.15.2009 00:00 | EURUSD | Buy Limit | 0.20 | 1.44300 | 1.47250 | 1.46170 | 1.46400 | 0.0 | 0.00 |
| 09.14.2009 18:28 | 09.15.2009 00:59 | EURUSD | Sell | 0.00 | 1.48030 | 1.45080 | 1.46160 | 1.46160 | 0.0 | 0.00 |
| 09.15.2009 00:59 | 09.15.2009 00:59 | EURUSD | Buy | 0.10 | 1.44410 | 1.47360 | 1.46280 | 1.46160 | -12.0 | -12.00 |
| 09.15.2009 01:00 | 09.15.2009 02:00 | EURUSD | Sell Limit | 0.20 | 1.48220 | 1.45270 | 1.46350 | 1.46180 | 0.0 | 0.00 |
| 09.15.2009 02:00 | 09.15.2009 03:00 | EURUSD | Sell Limit | 0.20 | 1.48190 | 1.45240 | 1.46320 | 1.46130 | 0.0 | 0.00 |
| 09.14.2009 23:57 | 09.15.2009 03:03 | EURUSD | Sell | 0.00 | 1.47120 | 1.45120 | 1.46400 | 1.46400 | 0.0 | 0.00 |
| 09.15.2009 03:03 | 09.15.2009 03:03 | EURUSD | Buy | 0.10 | 1.45350 | 1.47350 | 1.46070 | 1.46400 | 33.0 | 33.00 |
| 09.15.2009 03:00 | 09.15.2009 04:00 | EURUSD | Sell Limit | 0.20 | 1.48110 | 1.45160 | 1.46240 | 1.46200 | 0.0 | 0.00 |
| 09.15.2009 04:00 | 09.15.2009 05:00 | EURUSD | Sell Limit | 0.20 | 1.48190 | 1.45240 | 1.46320 | 1.46200 | 0.0 | 0.00 |
| 09.15.2009 00:59 | 09.15.2009 05:54 | EURUSD | Buy | 0.10 | 1.44410 | 1.47360 | 1.46280 | 1.46290 | 1.0 | 1.00 |
| 09.15.2009 05:54 | 09.15.2009 05:54 | EURUSD | Sell | 0.00 | 1.48160 | 1.45210 | 1.46290 | 1.46290 | 0.0 | 0.00 |
| 09.15.2009 05:54 | 09.15.2009 06:40 | EURUSD | Sell | 0.00 | 1.48160 | 1.45210 | 1.46290 | 1.46290 | 0.0 | 0.00 |
| 09.15.2009 06:39 | 09.15.2009 06:40 | EURUSD | Buy | 0.10 | 1.44280 | 1.47230 | 1.46150 | 1.46290 | 14.0 | 14.00 |
| 09.15.2009 06:39 | 09.15.2009 07:12 | EURUSD | Buy | 0.10 | 1.44280 | 1.47230 | 1.46150 | 1.46140 | -1.0 | -1.00 |
| 09.15.2009 07:11 | 09.15.2009 07:12 | EURUSD | Sell | 0.00 | 0.00000 | 0.00000 | 1.46140 | 1.46140 | 0.0 | 0.00 |
| 09.15.2009 07:11 | 09.15.2009 07:15 | EURUSD | Sell | 0.00 | 0.00000 | 0.00000 | 1.46140 | 1.46140 | 0.0 | 0.00 |
| 09.15.2009 07:15 | 09.15.2009 07:15 | EURUSD | Buy | 0.10 | 0.00000 | 0.00000 | 1.46120 | 1.46140 | 2.0 | 2.00 |
| 09.15.2009 08:00 | 09.15.2009 09:00 | EURUSD | Sell Limit | 0.20 | 1.48240 | 1.45290 | 1.46370 | 1.46070 | 0.0 | 0.00 |
| 09.15.2009 09:00 | 09.15.2009 10:00 | EURUSD | Sell Limit | 0.20 | 1.48290 | 1.45340 | 1.46420 | 1.45890 | 0.0 | 0.00 |
| 09.15.2009 10:00 | 09.15.2009 11:00 | EURUSD | Sell Limit | 0.20 | 1.48100 | 1.45150 | 1.46230 | 1.46090 | 0.0 | 0.00 |
| 09.15.2009 11:00 | 09.15.2009 12:00 | EURUSD | Sell Limit | 0.20 | 1.48110 | 1.45160 | 1.46240 | 1.46040 | 0.0 | 0.00 |
| 09.15.2009 03:03 | 09.15.2009 12:32 | EURUSD | Buy | 0.10 | 1.45350 | 1.47350 | 1.46070 | 1.46190 | 12.0 | 12.00 |
| 09.15.2009 12:32 | 09.15.2009 12:32 | EURUSD | Sell | 0.00 | 1.46870 | 1.44870 | 1.46190 | 1.46190 | 0.0 | 0.00 |
| 09.15.2009 12:00 | 09.15.2009 13:00 | EURUSD | Sell Limit | 0.20 | 1.48280 | 1.45330 | 1.46410 | 1.45790 | 0.0 | 0.00 |
| 09.15.2009 13:00 | 09.15.2009 14:00 | EURUSD | Sell Limit | 0.20 | 1.48180 | 1.45230 | 1.46310 | 1.45940 | 0.0 | 0.00 |
| 09.15.2009 14:00 | 09.15.2009 15:00 | EURUSD | Sell Limit | 0.20 | 1.48410 | 1.45460 | 1.46540 | 1.45970 | 0.0 | 0.00 |
| 09.15.2009 12:32 | 09.15.2009 15:04 | EURUSD | Sell | 0.00 | 1.46870 | 1.44870 | 1.46190 | 1.46190 | 0.0 | 0.00 |
| 09.15.2009 15:04 | 09.15.2009 15:04 | EURUSD | Buy | 0.10 | 1.45200 | 1.47200 | 1.45920 | 1.46190 | 27.0 | 27.00 |
| 09.15.2009 15:00 | 09.15.2009 16:00 | EURUSD | Sell Limit | 0.20 | 1.48490 | 1.45540 | 1.46620 | 1.46180 | 0.0 | 0.00 |
| 09.15.2009 16:00 | 09.15.2009 17:00 | EURUSD | Sell Limit | 0.20 | 1.48260 | 1.45310 | 1.46390 | 1.46360 | 0.0 | 0.00 |
| 09.15.2009 07:15 | 09.15.2009 17:41 | EURUSD | Buy | 0.10 | 1.44280 | 0.00000 | 1.46120 | 1.46560 | 44.0 | 44.00 |
| 09.15.2009 17:41 | 09.15.2009 17:41 | EURUSD | Sell | 0.00 | 1.48430 | 1.45480 | 1.46560 | 1.46560 | 0.0 | 0.00 |
| 09.15.2009 17:41 | 09.15.2009 18:36 | EURUSD | Sell | 0.00 | 1.48430 | 1.45480 | 1.46560 | 1.46560 | 0.0 | 0.00 |
| 09.15.2009 18:36 | 09.15.2009 18:36 | EURUSD | Buy | 0.10 | 1.44740 | 1.47690 | 1.46610 | 1.46560 | -5.0 | -5.00 |
| 09.15.2009 15:04 | 09.15.2009 19:13 | EURUSD | Buy | 0.10 | 1.45200 | 1.47200 | 1.45920 | 1.46690 | 77.0 | 77.00 |
| 09.15.2009 19:13 | 09.15.2009 19:13 | EURUSD | Sell | 0.00 | 1.47410 | 1.45410 | 1.46690 | 1.46690 | 0.0 | 0.00 |
| 09.15.2009 19:00 | 09.15.2009 20:00 | EURUSD | Sell Limit | 0.20 | 1.48660 | 1.45710 | 1.46790 | 1.46740 | 0.0 | 0.00 |
| 09.15.2009 20:00 | 09.15.2009 21:00 | EURUSD | Sell Limit | 0.20 | 1.48820 | 1.45870 | 1.46950 | 1.46570 | 0.0 | 0.00 |
| 09.15.2009 21:00 | 09.15.2009 22:00 | EURUSD | Sell Limit | 0.20 | 1.48560 | 1.45610 | 1.46690 | 1.46600 | 0.0 | 0.00 |
| 09.15.2009 18:36 | 09.15.2009 22:28 | EURUSD | Buy | 0.10 | 1.44740 | 1.47690 | 1.46610 | 1.46710 | 10.0 | 10.00 |
| 09.15.2009 22:28 | 09.15.2009 22:28 | EURUSD | Sell | 0.00 | 1.48580 | 1.45630 | 1.46710 | 1.46710 | 0.0 | 0.00 |
| 09.15.2009 21:35 | 09.15.2009 23:49 | EURUSD | Buy | 0.10 | 1.45880 | 1.47570 | 1.46590 | 1.46710 | 12.0 | 12.00 |
| 09.15.2009 23:02 | 09.16.2009 00:00 | EURUSD | Buy Limit | 0.20 | 1.44650 | 1.47600 | 1.46520 | 1.46710 | 0.0 | 0.00 |
| 09.16.2009 00:00 | 09.16.2009 01:00 | EURUSD | Buy Limit | 0.20 | 1.44720 | 1.47670 | 1.46590 | 1.46810 | 0.0 | 0.00 |
| 09.15.2009 22:28 | 09.16.2009 01:26 | EURUSD | Sell | 0.00 | 1.48580 | 1.45630 | 1.46710 | 1.46710 | 0.0 | 0.00 |
| 09.16.2009 01:26 | 09.16.2009 01:26 | EURUSD | Buy | 0.10 | 1.44810 | 1.47760 | 1.46680 | 1.46710 | 3.0 | 3.00 |
| 09.15.2009 23:03 | 09.16.2009 03:00 | EURUSD | Buy Limit | 0.20 | 1.45820 | 1.47820 | 1.46540 | 1.46670 | 0.0 | 0.00 |
| 09.16.2009 02:00 | 09.16.2009 03:00 | EURUSD | Sell Limit | 0.20 | 1.48630 | 1.45680 | 1.46760 | 1.46650 | 0.0 | 0.00 |
| 09.16.2009 01:26 | 09.16.2009 03:10 | EURUSD | Buy | 0.10 | 1.44810 | 1.47760 | 1.46680 | 1.46730 | 5.0 | 5.00 |
| 09.16.2009 03:10 | 09.16.2009 03:10 | EURUSD | Sell | 0.00 | 1.48600 | 1.45650 | 1.46730 | 1.46730 | 0.0 | 0.00 |
| 09.16.2009 03:10 | 09.16.2009 04:39 | EURUSD | Sell | 0.00 | 1.48600 | 1.45650 | 1.46730 | 1.46730 | 0.0 | 0.00 |
| 09.16.2009 04:39 | 09.16.2009 04:39 | EURUSD | Buy | 0.10 | 1.44840 | 1.47790 | 1.46710 | 1.46730 | 2.0 | 2.00 |
| 09.16.2009 04:39 | 09.16.2009 05:03 | EURUSD | Buy | 0.10 | 1.44840 | 1.47790 | 1.46710 | 1.46770 | 6.0 | 6.00 |
| 09.16.2009 05:03 | 09.16.2009 05:03 | EURUSD | Sell | 0.00 | 1.48640 | 1.45690 | 1.46770 | 1.46770 | 0.0 | 0.00 |
| 09.16.2009 03:00 | 09.16.2009 07:00 | EURUSD | Buy Limit | 0.20 | 1.45880 | 1.47880 | 1.46600 | 1.46890 | 0.0 | 0.00 |
| 09.16.2009 06:00 | 09.16.2009 07:00 | EURUSD | Buy Limit | 0.20 | 1.44810 | 1.47760 | 1.46680 | 1.46890 | 0.0 | 0.00 |
| 09.15.2009 19:13 | 09.16.2009 07:41 | EURUSD | Sell | 0.00 | 1.47410 | 1.45410 | 1.46690 | 1.46690 | 0.0 | 0.00 |
| 09.16.2009 07:41 | 09.16.2009 07:41 | EURUSD | Buy | 0.10 | 1.46110 | 1.48110 | 1.46830 | 1.46690 | -14.0 | -14.00 |
| 09.16.2009 07:00 | 09.16.2009 08:00 | EURUSD | Buy Limit | 0.20 | 1.44890 | 1.47840 | 1.46760 | 1.47040 | 0.0 | 0.00 |
| 09.16.2009 05:03 | 09.16.2009 08:06 | EURUSD | Sell | 0.00 | 1.48640 | 1.45690 | 1.46770 | 1.46770 | 0.0 | 0.00 |
| 09.16.2009 08:06 | 09.16.2009 08:06 | EURUSD | Buy | 0.10 | 1.45080 | 1.48030 | 1.46950 | 1.46770 | -18.0 | -18.00 |
| 09.16.2009 09:00 | 09.16.2009 10:00 | EURUSD | Sell Limit | 0.20 | 1.49270 | 1.46320 | 1.47400 | 1.46860 | 0.0 | 0.00 |
| 09.16.2009 10:00 | 09.16.2009 11:00 | EURUSD | Sell Limit | 0.20 | 1.48900 | 1.45950 | 1.47030 | 1.46770 | 0.0 | 0.00 |
| 09.16.2009 07:41 | 09.16.2009 11:02 | EURUSD | Buy | 0.10 | 1.46110 | 1.48110 | 1.46830 | 1.46830 | 0.0 | 0.00 |
| 09.16.2009 11:02 | 09.16.2009 11:02 | EURUSD | Sell | 0.00 | 1.47550 | 1.45550 | 1.46830 | 1.46830 | 0.0 | 0.00 |
| 09.16.2009 11:00 | 09.16.2009 12:00 | EURUSD | Sell Limit | 0.20 | 1.48770 | 1.45820 | 1.46900 | 1.46740 | 0.0 | 0.00 |
| 09.16.2009 08:06 | 09.16.2009 12:54 | EURUSD | Buy | 0.10 | 1.45080 | 1.48030 | 1.46950 | 1.46860 | -9.0 | -9.00 |
| 09.16.2009 12:54 | 09.16.2009 12:54 | EURUSD | Sell | 0.00 | 1.48730 | 1.45780 | 1.46860 | 1.46860 | 0.0 | 0.00 |
| 09.16.2009 12:54 | 09.16.2009 13:36 | EURUSD | Sell | 0.00 | 1.48730 | 1.45780 | 1.46860 | 1.46860 | 0.0 | 0.00 |
| 09.16.2009 13:36 | 09.16.2009 13:36 | EURUSD | Buy | 0.10 | 1.44790 | 1.47740 | 1.46660 | 1.46860 | 20.0 | 20.00 |
| 09.16.2009 14:00 | 09.16.2009 15:00 | EURUSD | Sell Limit | 0.20 | 1.49000 | 1.46050 | 1.47130 | 1.46860 | 0.0 | 0.00 |
| 09.16.2009 15:00 | 09.16.2009 16:00 | EURUSD | Sell Limit | 0.20 | 1.49020 | 1.46070 | 1.47150 | 1.46970 | 0.0 | 0.00 |
| 09.16.2009 13:36 | 09.16.2009 16:16 | EURUSD | Buy | 0.10 | 1.44790 | 1.47740 | 1.46660 | 1.47230 | 57.0 | 57.00 |
| 09.16.2009 16:15 | 09.16.2009 16:16 | EURUSD | Sell | 0.00 | 1.49100 | 1.46150 | 1.47230 | 1.47230 | 0.0 | 0.00 |
| 09.16.2009 17:00 | 09.16.2009 18:00 | EURUSD | Buy Limit | 0.20 | 1.44810 | 1.47760 | 1.46680 | 1.47200 | 0.0 | 0.00 |
| 09.16.2009 15:00 | 09.16.2009 19:00 | EURUSD | Buy Limit | 0.20 | 1.46090 | 1.48090 | 1.46810 | 1.47230 | 0.0 | 0.00 |
| 09.16.2009 18:00 | 09.16.2009 19:00 | EURUSD | Buy Limit | 0.20 | 1.45100 | 1.48050 | 1.46970 | 1.47230 | 0.0 | 0.00 |
| 09.16.2009 11:02 | 09.16.2009 19:08 | EURUSD | Sell | 0.00 | 1.47550 | 1.45550 | 1.46830 | 1.46830 | 0.0 | 0.00 |
| 09.16.2009 19:07 | 09.16.2009 19:08 | EURUSD | Buy | 0.10 | 1.46430 | 1.48430 | 1.47150 | 1.46830 | -32.0 | -32.00 |
| 09.16.2009 19:00 | 09.16.2009 20:00 | EURUSD | Buy Limit | 0.20 | 1.45140 | 1.48090 | 1.47010 | 1.47320 | 0.0 | 0.00 |
| 09.16.2009 16:15 | 09.16.2009 20:42 | EURUSD | Sell | 0.00 | 1.49100 | 1.46150 | 1.47230 | 1.47230 | 0.0 | 0.00 |
| 09.16.2009 20:42 | 09.16.2009 20:42 | EURUSD | Buy | 0.10 | 1.45320 | 1.48270 | 1.47190 | 1.47230 | 4.0 | 4.00 |
| 09.16.2009 21:00 | 09.16.2009 22:00 | EURUSD | Sell Limit | 0.20 | 1.49090 | 1.46140 | 1.47220 | 1.47070 | 0.0 | 0.00 |
| 09.16.2009 22:00 | 09.16.2009 23:00 | EURUSD | Sell Limit | 0.20 | 1.49070 | 1.46120 | 1.47200 | 1.47040 | 0.0 | 0.00 |
| 09.16.2009 19:07 | 09.16.2009 23:24 | EURUSD | Buy | 0.10 | 1.46430 | 1.48430 | 1.47150 | 1.47140 | -1.0 | -1.00 |
| 09.16.2009 20:42 | 09.16.2009 23:24 | EURUSD | Buy | 0.10 | 1.45320 | 1.48270 | 1.47190 | 1.47140 | -5.0 | -5.00 |
| 09.16.2009 23:23 | 09.16.2009 23:24 | EURUSD | Sell | 0.00 | 1.49010 | 1.46060 | 1.47140 | 1.47140 | 0.0 | 0.00 |
| 09.16.2009 23:23 | 09.16.2009 23:24 | EURUSD | Sell | 0.00 | 1.47860 | 1.45860 | 1.47140 | 1.47140 | 0.0 | 0.00 |
| 09.16.2009 21:00 | 09.16.2009 23:46 | EURUSD | Buy | 0.10 | 1.46410 | 1.48100 | 1.47100 | 1.47170 | 7.0 | 7.00 |
| 09.17.2009 00:00 | 09.17.2009 01:00 | EURUSD | Buy Limit | 0.20 | 1.45110 | 1.48060 | 1.46980 | 1.47120 | 0.0 | 0.00 |
| 09.17.2009 01:00 | 09.17.2009 02:00 | EURUSD | Buy Limit | 0.20 | 1.45140 | 1.48090 | 1.47010 | 1.47170 | 0.0 | 0.00 |
| 09.17.2009 02:00 | 09.17.2009 03:00 | EURUSD | Buy Limit | 0.20 | 1.45170 | 1.48120 | 1.47040 | 1.47270 | 0.0 | 0.00 |
| 09.17.2009 03:00 | 09.17.2009 04:00 | EURUSD | Buy Limit | 0.20 | 1.45280 | 1.48230 | 1.47150 | 1.47280 | 0.0 | 0.00 |
| 09.17.2009 04:00 | 09.17.2009 05:00 | EURUSD | Buy Limit | 0.20 | 1.45310 | 1.48260 | 1.47180 | 1.47280 | 0.0 | 0.00 |
| 09.17.2009 05:00 | 09.17.2009 06:00 | EURUSD | Buy Limit | 0.20 | 1.45280 | 1.48230 | 1.47150 | 1.47390 | 0.0 | 0.00 |
| 09.17.2009 03:00 | 09.17.2009 07:00 | EURUSD | Buy Limit | 0.20 | 1.46470 | 1.48470 | 1.47190 | 1.47500 | 0.0 | 0.00 |
| 09.17.2009 06:00 | 09.17.2009 07:00 | EURUSD | Buy Limit | 0.20 | 1.45430 | 1.48380 | 1.47300 | 1.47500 | 0.0 | 0.00 |
| 09.16.2009 23:23 | 09.17.2009 07:09 | EURUSD | Sell | 0.00 | 1.47860 | 1.45860 | 1.47140 | 1.47140 | 0.0 | 0.00 |
| 09.17.2009 07:09 | 09.17.2009 07:09 | EURUSD | Buy | 0.10 | 1.46700 | 1.48700 | 1.47420 | 1.47140 | -28.0 | -28.00 |
| 09.16.2009 23:23 | 09.17.2009 07:27 | EURUSD | Sell | 0.00 | 1.49010 | 1.46060 | 1.47140 | 1.47140 | 0.0 | 0.00 |
| 09.17.2009 07:27 | 09.17.2009 07:27 | EURUSD | Buy | 0.10 | 1.45510 | 1.48460 | 1.47380 | 1.47140 | -24.0 | -24.00 |
| 09.17.2009 08:00 | 09.17.2009 09:00 | EURUSD | Sell Limit | 0.20 | 1.49560 | 1.46610 | 1.47690 | 1.47330 | 0.0 | 0.00 |
| 09.17.2009 09:00 | 09.17.2009 10:00 | EURUSD | Sell Limit | 0.20 | 1.49350 | 1.46400 | 1.47480 | 1.47430 | 0.0 | 0.00 |
| 09.17.2009 10:00 | 09.17.2009 11:00 | EURUSD | Sell Limit | 0.20 | 1.49430 | 1.46480 | 1.47560 | 1.47270 | 0.0 | 0.00 |
| 09.17.2009 11:00 | 09.17.2009 12:00 | EURUSD | Sell Limit | 0.20 | 1.49240 | 1.46290 | 1.47370 | 1.47110 | 0.0 | 0.00 |
| 09.17.2009 12:00 | 09.17.2009 13:00 | EURUSD | Sell Limit | 0.20 | 1.49240 | 1.46290 | 1.47370 | 1.47060 | 0.0 | 0.00 |
| 09.17.2009 07:09 | 09.17.2009 13:54 | EURUSD | Buy | 0.10 | 1.46700 | 1.48700 | 1.47420 | 1.47330 | -9.0 | -9.00 |
| 09.17.2009 13:54 | 09.17.2009 13:54 | EURUSD | Sell | 0.00 | 1.48050 | 1.46050 | 1.47330 | 1.47330 | 0.0 | 0.00 |
| 09.17.2009 07:27 | 09.17.2009 13:55 | EURUSD | Buy | 0.10 | 1.45510 | 1.48460 | 1.47380 | 1.47340 | -4.0 | -4.00 |
| 09.17.2009 13:54 | 09.17.2009 13:55 | EURUSD | Sell | 0.00 | 1.49210 | 1.46260 | 1.47340 | 1.47340 | 0.0 | 0.00 |
| 09.17.2009 14:01 | 09.17.2009 15:00 | EURUSD | Buy Limit | 0.20 | 1.45310 | 1.48260 | 1.47180 | 1.47450 | 0.0 | 0.00 |
| 09.17.2009 13:54 | 09.17.2009 15:06 | EURUSD | Sell | 0.00 | 1.48050 | 1.46050 | 1.47330 | 1.47330 | 0.0 | 0.00 |
| 09.17.2009 15:06 | 09.17.2009 15:06 | EURUSD | Buy | 0.10 | 1.46660 | 1.48660 | 1.47380 | 1.47330 | -5.0 | -5.00 |
| 09.17.2009 15:00 | 09.17.2009 16:00 | EURUSD | Buy Limit | 0.20 | 1.45290 | 1.48240 | 1.47160 | 1.47360 | 0.0 | 0.00 |
| 09.17.2009 16:00 | 09.17.2009 17:00 | EURUSD | Buy Limit | 0.20 | 1.45200 | 1.48150 | 1.47070 | 1.47160 | 0.0 | 0.00 |
| 09.17.2009 13:54 | 09.17.2009 17:28 | EURUSD | Sell | 0.00 | 1.49210 | 1.46260 | 1.47340 | 1.47340 | 0.0 | 0.00 |
| 09.17.2009 17:28 | 09.17.2009 17:28 | EURUSD | Buy | 0.10 | 1.45190 | 1.48140 | 1.47060 | 1.47340 | 28.0 | 28.00 |
| 09.17.2009 17:28 | 09.17.2009 18:20 | EURUSD | Buy | 0.10 | 1.45190 | 1.48140 | 1.47060 | 1.47380 | 32.0 | 32.00 |
| 09.17.2009 18:20 | 09.17.2009 18:20 | EURUSD | Sell | 0.00 | 1.49250 | 1.46300 | 1.47380 | 1.47380 | 0.0 | 0.00 |
| 09.17.2009 19:01 | 09.17.2009 20:00 | EURUSD | Buy Limit | 0.20 | 1.45370 | 1.48320 | 1.47240 | 1.47330 | 0.0 | 0.00 |
| 09.17.2009 20:00 | 09.17.2009 21:00 | EURUSD | Buy Limit | 0.20 | 1.45210 | 1.48160 | 1.47080 | 1.47420 | 0.0 | 0.00 |
| 09.17.2009 21:00 | 09.17.2009 22:00 | EURUSD | Buy Limit | 0.20 | 1.45360 | 1.48310 | 1.47230 | 1.47450 | 0.0 | 0.00 |
| 09.17.2009 19:01 | 09.17.2009 23:00 | EURUSD | Sell Limit | 0.20 | 1.48290 | 1.46290 | 1.47570 | 1.47390 | 0.0 | 0.00 |
| 09.17.2009 22:00 | 09.17.2009 23:00 | EURUSD | Buy Limit | 0.20 | 1.45420 | 1.48370 | 1.47290 | 1.47410 | 0.0 | 0.00 |
| 09.17.2009 18:20 | 09.17.2009 23:45 | EURUSD | Sell | 0.00 | 1.49250 | 1.46300 | 1.47380 | 1.47380 | 0.0 | 0.00 |
| 09.17.2009 23:45 | 09.17.2009 23:45 | EURUSD | Buy | 0.10 | 1.45450 | 1.48400 | 1.47320 | 1.47380 | 6.0 | 6.00 |
| 09.18.2009 00:00 | 09.18.2009 01:00 | EURUSD | Sell Limit | 0.20 | 1.49250 | 1.46300 | 1.47380 | 1.47250 | 0.0 | 0.00 |
| 09.18.2009 01:00 | 09.18.2009 02:00 | EURUSD | Sell Limit | 0.20 | 1.49290 | 1.46340 | 1.47420 | 1.46980 | 0.0 | 0.00 |
| 09.17.2009 23:02 | 09.18.2009 03:00 | EURUSD | Sell Limit | 0.20 | 1.48200 | 1.46200 | 1.47480 | 1.47030 | 0.0 | 0.00 |
| 09.18.2009 02:00 | 09.18.2009 03:00 | EURUSD | Sell Limit | 0.20 | 1.49120 | 1.46170 | 1.47250 | 1.47030 | 0.0 | 0.00 |
| 09.17.2009 15:06 | 09.18.2009 03:09 | EURUSD | Buy | 0.10 | 1.46660 | 1.48660 | 1.47380 | 1.47110 | -27.0 | -27.00 |
| 09.18.2009 03:09 | 09.18.2009 03:09 | EURUSD | Sell | 0.00 | 1.47830 | 1.45830 | 1.47110 | 1.47110 | 0.0 | 0.00 |
| 09.18.2009 03:00 | 09.18.2009 04:00 | EURUSD | Sell Limit | 0.20 | 1.49190 | 1.46240 | 1.47320 | 1.47160 | 0.0 | 0.00 |
| 09.18.2009 04:00 | 09.18.2009 05:00 | EURUSD | Sell Limit | 0.20 | 1.49320 | 1.46370 | 1.47450 | 1.47230 | 0.0 | 0.00 |
| 09.18.2009 05:00 | 09.18.2009 06:00 | EURUSD | Sell Limit | 0.20 | 1.49180 | 1.46230 | 1.47310 | 1.47260 | 0.0 | 0.00 |
| 09.18.2009 06:00 | 09.18.2009 07:00 | EURUSD | Sell Limit | 0.20 | 1.49200 | 1.46250 | 1.47330 | 1.46940 | 0.0 | 0.00 |
| 09.18.2009 03:09 | 09.18.2009 07:17 | EURUSD | Sell | 0.00 | 1.47830 | 1.45830 | 1.47110 | 1.47110 | 0.0 | 0.00 |
| 09.18.2009 07:16 | 09.18.2009 07:17 | EURUSD | Buy | 0.10 | 1.46220 | 1.48220 | 1.46940 | 1.47110 | 17.0 | 17.00 |
| 09.18.2009 07:00 | 09.18.2009 08:00 | EURUSD | Sell Limit | 0.20 | 1.49180 | 1.46230 | 1.47310 | 1.46640 | 0.0 | 0.00 |
| 09.18.2009 08:00 | 09.18.2009 09:00 | EURUSD | Sell Limit | 0.20 | 1.48780 | 1.45830 | 1.46910 | 1.46810 | 0.0 | 0.00 |
| 09.18.2009 09:00 | 09.18.2009 10:00 | EURUSD | Sell Limit | 0.20 | 1.49250 | 1.46300 | 1.47380 | 1.47050 | 0.0 | 0.00 |
| 09.18.2009 10:00 | 09.18.2009 11:00 | EURUSD | Sell Limit | 0.20 | 1.49440 | 1.46490 | 1.47570 | 1.47090 | 0.0 | 0.00 |
| 09.18.2009 11:00 | 09.18.2009 12:00 | EURUSD | Sell Limit | 0.20 | 1.49370 | 1.46420 | 1.47500 | 1.47090 | 0.0 | 0.00 |
| 09.18.2009 12:00 | 09.18.2009 13:00 | EURUSD | Sell Limit | 0.20 | 1.49310 | 1.46360 | 1.47440 | 1.47100 | 0.0 | 0.00 |
| 09.18.2009 07:16 | 09.18.2009 13:15 | EURUSD | Buy | 0.10 | 1.46220 | 1.48220 | 1.46940 | 1.47190 | 25.0 | 25.00 |
| 09.18.2009 13:15 | 09.18.2009 13:15 | EURUSD | Sell | 0.00 | 1.47910 | 1.45910 | 1.47190 | 1.47190 | 0.0 | 0.00 |
| 09.17.2009 23:45 | 09.18.2009 13:28 | EURUSD | Buy | 0.10 | 1.45450 | 1.48400 | 1.47320 | 1.47360 | 4.0 | 4.00 |
| 09.18.2009 13:28 | 09.18.2009 13:28 | EURUSD | Sell | 0.00 | 1.49230 | 1.46280 | 1.47360 | 1.47360 | 0.0 | 0.00 |
| 09.18.2009 13:28 | 09.18.2009 14:08 | EURUSD | Sell | 0.00 | 1.49230 | 1.46280 | 1.47360 | 1.47360 | 0.0 | 0.00 |
| 09.18.2009 14:07 | 09.18.2009 14:08 | EURUSD | Buy | 0.10 | 1.45150 | 1.48100 | 1.47020 | 1.47360 | 34.0 | 34.00 |
| 09.18.2009 13:15 | 09.18.2009 15:56 | EURUSD | Sell | 0.00 | 1.47910 | 1.45910 | 1.47190 | 1.47190 | 0.0 | 0.00 |
| 09.18.2009 15:56 | 09.18.2009 15:56 | EURUSD | Buy | 0.10 | 1.46400 | 1.48400 | 1.47120 | 1.47190 | 7.0 | 7.00 |
| 09.18.2009 15:00 | 09.18.2009 16:00 | EURUSD | Sell Limit | 0.20 | 1.49240 | 1.46290 | 1.47370 | 1.47030 | 0.0 | 0.00 |
| 09.18.2009 16:00 | 09.18.2009 17:00 | EURUSD | Sell Limit | 0.20 | 1.49350 | 1.46400 | 1.47480 | 1.47230 | 0.0 | 0.00 |
| 09.18.2009 17:00 | 09.18.2009 18:00 | EURUSD | Sell Limit | 0.20 | 1.49320 | 1.46370 | 1.47450 | 1.47130 | 0.0 | 0.00 |
| 09.18.2009 18:00 | 09.18.2009 19:00 | EURUSD | Sell Limit | 0.20 | 1.49150 | 1.46200 | 1.47280 | 1.47200 | 0.0 | 0.00 |
| 09.18.2009 19:00 | 09.18.2009 20:00 | EURUSD | Sell Limit | 0.20 | 1.49210 | 1.46260 | 1.47340 | 1.47020 | 0.0 | 0.00 |
| 09.18.2009 19:00 | 09.18.2009 23:01 | EURUSD | Sell Limit | 0.20 | 1.48020 | 1.46020 | 1.47300 | 1.47020 | 0.0 | 0.00 |
| 09.20.2009 21:16 | 09.20.2009 22:15 | EURUSD | Sell Limit | 0.20 | 1.49090 | 1.46140 | 1.47220 | 1.46870 | 0.0 | 0.00 |
| 09.20.2009 21:16 | 09.20.2009 23:02 | EURUSD | Sell Limit | 0.20 | 1.47780 | 1.45780 | 1.47060 | 1.47040 | 0.0 | 0.00 |
| 09.20.2009 22:15 | 09.20.2009 23:02 | EURUSD | Sell Limit | 0.20 | 1.48990 | 1.46040 | 1.47120 | 1.47040 | 0.0 | 0.00 |
| 09.18.2009 15:56 | 09.20.2009 23:41 | EURUSD | Buy | 0.10 | 1.46400 | 1.48400 | 1.47120 | 1.47090 | -3.0 | -3.00 |
| 09.20.2009 23:40 | 09.20.2009 23:41 | EURUSD | Sell | 0.00 | 1.47810 | 1.45810 | 1.47090 | 1.47090 | 0.0 | 0.00 |
| 09.20.2009 23:02 | 09.21.2009 00:00 | EURUSD | Sell Limit | 0.20 | 1.49170 | 1.46220 | 1.47300 | 1.47030 | 0.0 | 0.00 |
| 09.21.2009 00:00 | 09.21.2009 01:00 | EURUSD | Sell Limit | 0.20 | 1.49130 | 1.46180 | 1.47260 | 1.47030 | 0.0 | 0.00 |
| 09.21.2009 01:01 | 09.21.2009 02:00 | EURUSD | Sell Limit | 0.20 | 1.49090 | 1.46140 | 1.47220 | 1.46990 | 0.0 | 0.00 |
| 09.21.2009 02:00 | 09.21.2009 03:00 | EURUSD | Sell Limit | 0.20 | 1.49070 | 1.46120 | 1.47200 | 1.46920 | 0.0 | 0.00 |
| 09.20.2009 23:40 | 09.21.2009 03:40 | EURUSD | Sell | 0.00 | 1.47810 | 1.45810 | 1.47090 | 1.47090 | 0.0 | 0.00 |
| 09.21.2009 03:40 | 09.21.2009 03:40 | EURUSD | Buy | 0.10 | 1.46140 | 1.48140 | 1.46860 | 1.47090 | 23.0 | 23.00 |
| 09.21.2009 03:00 | 09.21.2009 04:00 | EURUSD | Sell Limit | 0.20 | 1.48990 | 1.46040 | 1.47120 | 1.46820 | 0.0 | 0.00 |
| 09.21.2009 04:00 | 09.21.2009 05:00 | EURUSD | Sell Limit | 0.20 | 1.48930 | 1.45980 | 1.47060 | 1.46840 | 0.0 | 0.00 |
| 09.21.2009 05:00 | 09.21.2009 06:00 | EURUSD | Sell Limit | 0.20 | 1.48900 | 1.45950 | 1.47030 | 1.46640 | 0.0 | 0.00 |
| 09.21.2009 06:00 | 09.21.2009 07:00 | EURUSD | Sell Limit | 0.20 | 1.48650 | 1.45700 | 1.46780 | 1.46650 | 0.0 | 0.00 |
| 09.21.2009 07:00 | 09.21.2009 07:01 | EURUSD | Buy Limit | 0.01 | 0.00000 | 0.00000 | 1.46460 | 1.46640 | 0.0 | 0.00 |
| 09.21.2009 07:00 | 09.21.2009 08:00 | EURUSD | Sell Limit | 0.20 | 1.48690 | 1.45740 | 1.46820 | 1.46500 | 0.0 | 0.00 |
| 09.18.2009 14:07 | 09.21.2009 08:53 | EURUSD | Buy | 0.10 | 1.45150 | 1.48100 | 1.47020 | 1.46690 | -33.0 | -33.00 |
| 09.21.2009 08:53 | 09.21.2009 08:53 | EURUSD | Sell | 0.00 | 1.48560 | 1.45610 | 1.46690 | 1.46690 | 0.0 | 0.00 |
| 09.21.2009 08:53 | 09.21.2009 09:23 | EURUSD | Sell | 0.00 | 1.48560 | 1.45610 | 1.46690 | 1.46690 | 0.0 | 0.00 |
| 09.21.2009 09:22 | 09.21.2009 09:23 | EURUSD | Buy | 0.10 | 1.44660 | 1.47610 | 1.46530 | 1.46690 | 16.0 | 16.00 |
| 09.21.2009 07:00 | 09.21.2009 11:00 | EURUSD | Sell Limit | 0.20 | 1.47540 | 1.45540 | 1.46820 | 1.46590 | 0.0 | 0.00 |
| 09.21.2009 10:00 | 09.21.2009 11:00 | EURUSD | Sell Limit | 0.20 | 1.48750 | 1.45800 | 1.46880 | 1.46590 | 0.0 | 0.00 |
| 09.21.2009 11:00 | 09.21.2009 12:00 | EURUSD | Sell Limit | 0.20 | 1.48760 | 1.45810 | 1.46890 | 1.46660 | 0.0 | 0.00 |
| 09.21.2009 03:40 | 09.21.2009 12:44 | EURUSD | Buy | 0.10 | 1.46140 | 1.48140 | 1.46860 | 1.46140 | -72.0 | -72.00 |
| 09.21.2009 11:00 | 09.21.2009 12:44 | EURUSD | Sell Limit | 0.20 | 1.47520 | 1.45520 | 1.46800 | 1.46140 | 0.0 | 0.00 |
| 09.21.2009 12:00 | 09.21.2009 13:00 | EURUSD | Sell Limit | 0.20 | 1.48760 | 1.45810 | 1.46890 | 1.46250 | 0.0 | 0.00 |
| 09.21.2009 09:22 | 09.21.2009 13:44 | EURUSD | Buy | 0.10 | 1.44660 | 1.47610 | 1.46530 | 1.46470 | -6.0 | -6.00 |
| 09.21.2009 13:43 | 09.21.2009 13:44 | EURUSD | Sell | 0.00 | 1.48340 | 1.45390 | 1.46470 | 1.46470 | 0.0 | 0.00 |
| 09.21.2009 13:43 | 09.21.2009 14:11 | EURUSD | Sell | 0.00 | 1.48340 | 1.45390 | 1.46470 | 1.46470 | 0.0 | 0.00 |
| 09.21.2009 14:11 | 09.21.2009 14:11 | EURUSD | Buy | 0.10 | 1.44510 | 1.47460 | 1.46380 | 1.46470 | 9.0 | 9.00 |
| 09.21.2009 12:45 | 09.21.2009 15:00 | EURUSD | Sell Limit | 0.10 | 1.47520 | 1.45520 | 1.46800 | 1.46560 | 0.0 | 0.00 |
| 09.21.2009 15:00 | 09.21.2009 16:00 | EURUSD | Sell Limit | 0.20 | 1.49020 | 1.46070 | 1.47150 | 1.46900 | 0.0 | 0.00 |
| 09.21.2009 16:00 | 09.21.2009 17:00 | EURUSD | Sell Limit | 0.20 | 1.49030 | 1.46080 | 1.47160 | 1.46760 | 0.0 | 0.00 |
| 09.21.2009 17:00 | 09.21.2009 18:00 | EURUSD | Sell Limit | 0.20 | 1.48830 | 1.45880 | 1.46960 | 1.46810 | 0.0 | 0.00 |
| 09.21.2009 18:00 | 09.21.2009 19:00 | EURUSD | Sell Limit | 0.20 | 1.48870 | 1.45920 | 1.47000 | 1.46760 | 0.0 | 0.00 |
| 09.21.2009 19:00 | 09.21.2009 20:00 | EURUSD | Sell Limit | 0.20 | 1.48860 | 1.45910 | 1.46990 | 1.46750 | 0.0 | 0.00 |
| 09.21.2009 20:00 | 09.21.2009 21:00 | EURUSD | Sell Limit | 0.20 | 1.48860 | 1.45910 | 1.46990 | 1.46790 | 0.0 | 0.00 |
| 09.21.2009 21:00 | 09.21.2009 22:00 | EURUSD | Sell Limit | 0.20 | 1.48760 | 1.45810 | 1.46890 | 1.46790 | 0.0 | 0.00 |
| 09.21.2009 19:00 | 09.21.2009 23:01 | EURUSD | Buy Limit | 0.20 | 1.45980 | 1.47980 | 1.46700 | 1.46860 | 0.0 | 0.00 |
| 09.21.2009 22:00 | 09.21.2009 23:01 | EURUSD | Sell Limit | 0.20 | 1.48730 | 1.45780 | 1.46860 | 1.46840 | 0.0 | 0.00 |
| 09.21.2009 14:11 | 09.21.2009 23:22 | EURUSD | Buy | 0.10 | 1.44510 | 1.47460 | 1.46380 | 1.46910 | 53.0 | 53.00 |
| 09.21.2009 23:21 | 09.21.2009 23:22 | EURUSD | Sell | 0.00 | 1.48780 | 1.45830 | 1.46910 | 1.46910 | 0.0 | 0.00 |
| 09.21.2009 15:12 | 09.21.2009 23:50 | EURUSD | Sell | 0.00 | 1.47520 | 1.45520 | 1.46800 | 1.46800 | 0.0 | 0.00 |
| 09.21.2009 23:50 | 09.21.2009 23:50 | EURUSD | Buy | 0.10 | 1.46080 | 1.48080 | 1.46800 | 1.46800 | 0.0 | 0.00 |
| 09.22.2009 00:00 | 09.22.2009 01:00 | EURUSD | Buy Limit | 0.20 | 1.44890 | 1.47840 | 1.46760 | 1.47020 | 0.0 | 0.00 |
| 09.22.2009 01:00 | 09.22.2009 02:00 | EURUSD | Buy Limit | 0.20 | 1.45000 | 1.47950 | 1.46870 | 1.47080 | 0.0 | 0.00 |
| 09.22.2009 02:00 | 09.22.2009 03:00 | EURUSD | Buy Limit | 0.20 | 1.45050 | 1.48000 | 1.46920 | 1.47190 | 0.0 | 0.00 |
| 09.22.2009 03:00 | 09.22.2009 04:00 | EURUSD | Buy Limit | 0.20 | 1.45230 | 1.48180 | 1.47100 | 1.47180 | 0.0 | 0.00 |
| 09.22.2009 04:00 | 09.22.2009 05:00 | EURUSD | Buy Limit | 0.20 | 1.45250 | 1.48200 | 1.47120 | 1.47160 | 0.0 | 0.00 |
| 09.22.2009 05:00 | 09.22.2009 06:00 | EURUSD | Buy Limit | 0.20 | 1.45200 | 1.48150 | 1.47070 | 1.47150 | 0.0 | 0.00 |
| 09.21.2009 23:50 | 09.22.2009 06:22 | EURUSD | Buy | 0.10 | 1.46080 | 1.48080 | 1.46800 | 1.47250 | 45.0 | 45.00 |
| 09.22.2009 06:22 | 09.22.2009 06:22 | EURUSD | Sell | 0.00 | 1.47970 | 1.45970 | 1.47250 | 1.47250 | 0.0 | 0.00 |
| 09.22.2009 06:04 | 09.22.2009 07:00 | EURUSD | Buy Limit | 0.20 | 1.45130 | 1.48080 | 1.47000 | 1.47410 | 0.0 | 0.00 |
| 09.22.2009 06:22 | 09.22.2009 07:01 | EURUSD | Sell | 0.00 | 1.47970 | 1.45970 | 1.47250 | 1.47250 | 0.0 | 0.00 |
| 09.22.2009 07:01 | 09.22.2009 07:01 | EURUSD | Buy | 0.10 | 1.46630 | 1.48630 | 1.47350 | 1.47250 | -10.0 | -10.00 |
| 09.21.2009 23:21 | 09.22.2009 07:03 | EURUSD | Sell | 0.00 | 1.48780 | 1.45830 | 1.46910 | 1.46910 | 0.0 | 0.00 |
| 09.22.2009 07:03 | 09.22.2009 07:03 | EURUSD | Buy | 0.10 | 1.45450 | 1.48400 | 1.47320 | 1.46910 | -41.0 | -41.00 |
| 09.22.2009 08:00 | 09.22.2009 09:00 | EURUSD | Sell Limit | 0.20 | 1.50100 | 1.47150 | 1.48230 | 1.47850 | 0.0 | 0.00 |
| 09.22.2009 09:00 | 09.22.2009 10:00 | EURUSD | Sell Limit | 0.20 | 1.50230 | 1.47280 | 1.48360 | 1.48050 | 0.0 | 0.00 |
| 09.22.2009 10:00 | 09.22.2009 11:00 | EURUSD | Sell Limit | 0.20 | 1.50380 | 1.47430 | 1.48510 | 1.47940 | 0.0 | 0.00 |
| 09.22.2009 11:00 | 09.22.2009 12:00 | EURUSD | Sell Limit | 0.20 | 1.50130 | 1.47180 | 1.48260 | 1.47830 | 0.0 | 0.00 |
| 09.22.2009 07:01 | 09.22.2009 12:47 | EURUSD | Buy | 0.10 | 1.46630 | 1.48630 | 1.47350 | 1.48030 | 68.0 | 68.00 |
| 09.22.2009 12:47 | 09.22.2009 12:47 | EURUSD | Sell | 0.00 | 1.48750 | 1.46750 | 1.48030 | 1.48030 | 0.0 | 0.00 |
| 09.22.2009 12:00 | 09.22.2009 13:00 | EURUSD | Sell Limit | 0.20 | 1.50010 | 1.47060 | 1.48140 | 1.47940 | 0.0 | 0.00 |
| 09.22.2009 13:00 | 09.22.2009 14:00 | EURUSD | Sell Limit | 0.20 | 1.50110 | 1.47160 | 1.48240 | 1.47830 | 0.0 | 0.00 |
| 09.22.2009 14:00 | 09.22.2009 15:00 | EURUSD | Sell Limit | 0.20 | 1.50000 | 1.47050 | 1.48130 | 1.47910 | 0.0 | 0.00 |
| 09.22.2009 15:00 | 09.22.2009 16:00 | EURUSD | Sell Limit | 0.20 | 1.50110 | 1.47160 | 1.48240 | 1.47930 | 0.0 | 0.00 |
| 09.22.2009 12:47 | 09.22.2009 16:59 | EURUSD | Sell | 0.00 | 1.48750 | 1.46750 | 1.48030 | 1.48030 | 0.0 | 0.00 |
| 09.22.2009 16:59 | 09.22.2009 16:59 | EURUSD | Buy | 0.10 | 1.47100 | 1.49100 | 1.47820 | 1.48030 | 21.0 | 21.00 |
| 09.22.2009 16:00 | 09.22.2009 17:00 | EURUSD | Sell Limit | 0.20 | 1.50110 | 1.47160 | 1.48240 | 1.47800 | 0.0 | 0.00 |
| 09.22.2009 07:03 | 09.22.2009 17:54 | EURUSD | Buy | 0.10 | 1.45450 | 1.48400 | 1.47320 | 1.47920 | 60.0 | 60.00 |
| 09.22.2009 17:54 | 09.22.2009 17:54 | EURUSD | Sell | 0.00 | 1.49790 | 1.46840 | 1.47920 | 1.47920 | 0.0 | 0.00 |
| 09.22.2009 17:54 | 09.22.2009 18:18 | EURUSD | Sell | 0.00 | 1.49790 | 1.46840 | 1.47920 | 1.47920 | 0.0 | 0.00 |
| 09.22.2009 18:18 | 09.22.2009 18:18 | EURUSD | Buy | 0.10 | 1.45960 | 1.48910 | 1.47830 | 1.47920 | 9.0 | 9.00 |
| 09.22.2009 16:59 | 09.22.2009 19:39 | EURUSD | Buy | 0.10 | 1.47100 | 1.49100 | 1.47820 | 1.48000 | 18.0 | 18.00 |
| 09.22.2009 19:39 | 09.22.2009 19:39 | EURUSD | Sell | 0.00 | 1.48720 | 1.46720 | 1.48000 | 1.48000 | 0.0 | 0.00 |
| 09.22.2009 19:00 | 09.22.2009 20:00 | EURUSD | Sell Limit | 0.20 | 1.49960 | 1.47010 | 1.48090 | 1.47990 | 0.0 | 0.00 |
| 09.22.2009 20:00 | 09.22.2009 21:00 | EURUSD | Sell Limit | 0.20 | 1.50010 | 1.47060 | 1.48140 | 1.47930 | 0.0 | 0.00 |
| 09.22.2009 21:00 | 09.22.2009 22:00 | EURUSD | Sell Limit | 0.20 | 1.49890 | 1.46940 | 1.48020 | 1.47880 | 0.0 | 0.00 |
| 09.22.2009 18:18 | 09.22.2009 22:20 | EURUSD | Buy | 0.10 | 1.45960 | 1.48910 | 1.47830 | 1.47960 | 13.0 | 13.00 |
| 09.22.2009 22:20 | 09.22.2009 22:20 | EURUSD | Sell | 0.00 | 1.49830 | 1.46880 | 1.47960 | 1.47960 | 0.0 | 0.00 |
| 09.22.2009 21:42 | 09.22.2009 23:10 | EURUSD | Buy | 0.10 | 1.47190 | 1.48880 | 1.47880 | 1.47990 | 11.0 | 11.00 |
| 09.22.2009 23:02 | 09.23.2009 00:00 | EURUSD | Buy Limit | 0.20 | 1.46020 | 1.48970 | 1.47890 | 1.48100 | 0.0 | 0.00 |
| 09.22.2009 22:20 | 09.23.2009 00:41 | EURUSD | Sell | 0.00 | 1.49830 | 1.46880 | 1.47960 | 1.47960 | 0.0 | 0.00 |
| 09.23.2009 00:40 | 09.23.2009 00:41 | EURUSD | Buy | 0.10 | 1.46120 | 1.49070 | 1.47990 | 1.47960 | -3.0 | -3.00 |
| 09.22.2009 19:39 | 09.23.2009 00:45 | EURUSD | Sell | 0.00 | 1.48720 | 1.46720 | 1.48000 | 1.48000 | 0.0 | 0.00 |
| 09.23.2009 00:45 | 09.23.2009 00:45 | EURUSD | Buy | 0.10 | 1.47190 | 1.49190 | 1.47910 | 1.48000 | 9.0 | 9.00 |
| 09.23.2009 01:00 | 09.23.2009 02:00 | EURUSD | Sell Limit | 0.20 | 1.49960 | 1.47010 | 1.48090 | 1.48040 | 0.0 | 0.00 |
| 09.23.2009 00:40 | 09.23.2009 02:58 | EURUSD | Buy | 0.10 | 1.46120 | 1.49070 | 1.47990 | 1.48200 | 21.0 | 21.00 |
| 09.23.2009 02:58 | 09.23.2009 02:58 | EURUSD | Sell | 0.00 | 1.50070 | 1.47120 | 1.48200 | 1.48200 | 0.0 | 0.00 |
| 09.23.2009 03:00 | 09.23.2009 04:00 | EURUSD | Buy Limit | 0.20 | 1.46190 | 1.49140 | 1.48060 | 1.48110 | 0.0 | 0.00 |
| 09.23.2009 00:45 | 09.23.2009 04:55 | EURUSD | Buy | 0.10 | 1.47190 | 1.49190 | 1.47910 | 1.48220 | 31.0 | 31.00 |
| 09.23.2009 04:55 | 09.23.2009 04:55 | EURUSD | Sell | 0.00 | 1.48940 | 1.46940 | 1.48220 | 1.48220 | 0.0 | 0.00 |
| 09.23.2009 04:00 | 09.23.2009 05:00 | EURUSD | Buy Limit | 0.20 | 1.46080 | 1.49030 | 1.47950 | 1.48160 | 0.0 | 0.00 |
| 09.23.2009 05:00 | 09.23.2009 06:00 | EURUSD | Buy Limit | 0.20 | 1.46130 | 1.49080 | 1.48000 | 1.48130 | 0.0 | 0.00 |
| 09.23.2009 02:58 | 09.23.2009 06:24 | EURUSD | Sell | 0.00 | 1.50070 | 1.47120 | 1.48200 | 1.48200 | 0.0 | 0.00 |
| 09.23.2009 06:24 | 09.23.2009 06:24 | EURUSD | Buy | 0.10 | 1.46160 | 1.49110 | 1.48030 | 1.48200 | 17.0 | 17.00 |
| 09.23.2009 06:24 | 09.23.2009 07:26 | EURUSD | Buy | 0.10 | 1.46160 | 1.49110 | 1.48030 | 1.47980 | -5.0 | -5.00 |
| 09.23.2009 07:26 | 09.23.2009 07:26 | EURUSD | Sell | 0.00 | 1.49850 | 1.46900 | 1.47980 | 1.47980 | 0.0 | 0.00 |
| 09.23.2009 07:26 | 09.23.2009 08:48 | EURUSD | Sell | 0.00 | 1.49850 | 1.46900 | 1.47980 | 1.47980 | 0.0 | 0.00 |
| 09.23.2009 08:48 | 09.23.2009 08:48 | EURUSD | Buy | 0.10 | 1.46000 | 1.48950 | 1.47870 | 1.47980 | 11.0 | 11.00 |
| 09.23.2009 04:55 | 09.23.2009 09:50 | EURUSD | Sell | 0.00 | 1.48940 | 1.46940 | 1.48220 | 1.48220 | 0.0 | 0.00 |
| 09.23.2009 09:50 | 09.23.2009 09:50 | EURUSD | Buy | 0.10 | 1.47100 | 1.49100 | 1.47820 | 1.48220 | 40.0 | 40.00 |
| 09.23.2009 09:00 | 09.23.2009 10:00 | EURUSD | Sell Limit | 0.20 | 1.49930 | 1.46980 | 1.48060 | 1.47780 | 0.0 | 0.00 |
| 09.23.2009 10:00 | 09.23.2009 11:00 | EURUSD | Sell Limit | 0.20 | 1.49950 | 1.47000 | 1.48080 | 1.47700 | 0.0 | 0.00 |
| 09.23.2009 09:50 | 09.23.2009 11:09 | EURUSD | Buy | 0.10 | 1.47100 | 1.49100 | 1.47820 | 1.47770 | -5.0 | -5.00 |
| 09.23.2009 11:09 | 09.23.2009 11:09 | EURUSD | Sell | 0.00 | 1.48490 | 1.46490 | 1.47770 | 1.47770 | 0.0 | 0.00 |
| 09.23.2009 11:00 | 09.23.2009 12:00 | EURUSD | Sell Limit | 0.20 | 1.49830 | 1.46880 | 1.47960 | 1.47880 | 0.0 | 0.00 |
| 09.23.2009 12:00 | 09.23.2009 13:00 | EURUSD | Sell Limit | 0.20 | 1.49860 | 1.46910 | 1.47990 | 1.47830 | 0.0 | 0.00 |
| 09.23.2009 13:00 | 09.23.2009 14:00 | EURUSD | Sell Limit | 0.20 | 1.49990 | 1.47040 | 1.48120 | 1.47640 | 0.0 | 0.00 |
| 09.23.2009 14:00 | 09.23.2009 15:00 | EURUSD | Sell Limit | 0.20 | 1.49830 | 1.46880 | 1.47960 | 1.47790 | 0.0 | 0.00 |
| 09.23.2009 11:09 | 09.23.2009 15:04 | EURUSD | Sell | 0.00 | 1.48490 | 1.46490 | 1.47770 | 1.47770 | 0.0 | 0.00 |
| 09.23.2009 15:04 | 09.23.2009 15:04 | EURUSD | Buy | 0.10 | 1.47010 | 1.49010 | 1.47730 | 1.47770 | 4.0 | 4.00 |
| 09.23.2009 15:00 | 09.23.2009 16:00 | EURUSD | Sell Limit | 0.20 | 1.50010 | 1.47060 | 1.48140 | 1.47510 | 0.0 | 0.00 |
| 09.23.2009 16:00 | 09.23.2009 17:00 | EURUSD | Sell Limit | 0.20 | 1.49860 | 1.46910 | 1.47990 | 1.47740 | 0.0 | 0.00 |
| 09.23.2009 17:00 | 09.23.2009 18:00 | EURUSD | Sell Limit | 0.20 | 1.50050 | 1.47100 | 1.48180 | 1.47840 | 0.0 | 0.00 |
| 09.23.2009 08:48 | 09.23.2009 18:19 | EURUSD | Buy | 0.10 | 1.46000 | 1.48950 | 1.47870 | 1.48010 | 14.0 | 14.00 |
| 09.23.2009 18:18 | 09.23.2009 18:19 | EURUSD | Sell | 0.00 | 1.49880 | 1.46930 | 1.48010 | 1.48010 | 0.0 | 0.00 |
| 09.23.2009 15:04 | 09.23.2009 19:01 | EURUSD | Buy | 0.10 | 1.47010 | 1.49010 | 1.47730 | 1.48100 | 37.0 | 37.00 |
| 09.23.2009 19:01 | 09.23.2009 19:01 | EURUSD | Sell | 0.00 | 1.48820 | 1.46820 | 1.48100 | 1.48100 | 0.0 | 0.00 |
| 09.23.2009 18:18 | 09.23.2009 19:32 | EURUSD | Sell | 0.00 | 1.49880 | 1.46930 | 1.48010 | 1.48010 | 0.0 | 0.00 |
| 09.23.2009 19:32 | 09.23.2009 19:32 | EURUSD | Buy | 0.10 | 1.45790 | 1.48740 | 1.47660 | 1.48010 | 35.0 | 35.00 |
| 09.23.2009 20:00 | 09.23.2009 21:00 | EURUSD | Sell Limit | 0.20 | 1.50120 | 1.47170 | 1.48250 | 1.47340 | 0.0 | 0.00 |
| 09.23.2009 21:00 | 09.23.2009 22:00 | EURUSD | Sell Limit | 0.20 | 1.50020 | 1.47070 | 1.48150 | 1.46920 | 0.0 | 0.00 |
| 09.23.2009 22:19 | 09.23.2009 23:00 | EURUSD | Sell Limit | 0.20 | 1.49270 | 1.46320 | 1.47400 | 1.47110 | 0.0 | 0.00 |
| 09.23.2009 19:01 | 09.23.2009 23:14 | EURUSD | Sell | 0.00 | 1.48820 | 1.46820 | 1.48100 | 1.48100 | 0.0 | 0.00 |
| 09.23.2009 23:14 | 09.23.2009 23:14 | EURUSD | Buy | 0.10 | 1.46330 | 1.48330 | 1.47050 | 1.48100 | 105.0 | 105.00 |
| 09.23.2009 22:19 | 09.23.2009 23:46 | EURUSD | Buy | 0.10 | 1.46250 | 1.47940 | 1.46940 | 1.47250 | 31.0 | 31.00 |
| 09.23.2009 23:01 | 09.24.2009 00:00 | EURUSD | Sell Limit | 0.20 | 1.49420 | 1.46470 | 1.47550 | 1.47290 | 0.0 | 0.00 |
| 09.24.2009 00:00 | 09.24.2009 01:00 | EURUSD | Sell Limit | 0.20 | 1.49650 | 1.46700 | 1.47780 | 1.47510 | 0.0 | 0.00 |
| 09.24.2009 01:00 | 09.24.2009 02:00 | EURUSD | Sell Limit | 0.20 | 1.49760 | 1.46810 | 1.47890 | 1.47400 | 0.0 | 0.00 |
| 09.24.2009 02:00 | 09.24.2009 03:00 | EURUSD | Sell Limit | 0.20 | 1.49560 | 1.46610 | 1.47690 | 1.47250 | 0.0 | 0.00 |
| 09.24.2009 03:04 | 09.24.2009 04:00 | EURUSD | Sell Limit | 0.20 | 1.49380 | 1.46430 | 1.47510 | 1.47220 | 0.0 | 0.00 |
| 09.24.2009 04:00 | 09.24.2009 05:00 | EURUSD | Sell Limit | 0.20 | 1.49320 | 1.46370 | 1.47450 | 1.47220 | 0.0 | 0.00 |
| 09.24.2009 05:00 | 09.24.2009 06:00 | EURUSD | Sell Limit | 0.20 | 1.49310 | 1.46360 | 1.47440 | 1.47260 | 0.0 | 0.00 |
| 09.23.2009 19:32 | 09.24.2009 06:45 | EURUSD | Buy | 0.10 | 1.45790 | 1.48740 | 1.47660 | 1.47460 | -20.0 | -20.00 |
| 09.24.2009 06:45 | 09.24.2009 06:45 | EURUSD | Sell | 0.00 | 1.49330 | 1.46380 | 1.47460 | 1.47460 | 0.0 | 0.00 |
| 09.24.2009 03:00 | 09.24.2009 07:00 | EURUSD | Sell Limit | 0.20 | 1.48450 | 1.46450 | 1.47730 | 1.47630 | 0.0 | 0.00 |
| 09.24.2009 07:00 | 09.24.2009 08:00 | EURUSD | Buy Limit | 0.20 | 1.45570 | 1.48520 | 1.47440 | 1.47660 | 0.0 | 0.00 |
| 09.24.2009 06:45 | 09.24.2009 08:09 | EURUSD | Sell | 0.00 | 1.49330 | 1.46380 | 1.47460 | 1.47460 | 0.0 | 0.00 |
| 09.24.2009 08:09 | 09.24.2009 08:09 | EURUSD | Buy | 0.10 | 1.45550 | 1.48500 | 1.47420 | 1.47460 | 4.0 | 4.00 |
| 09.24.2009 08:09 | 09.24.2009 09:24 | EURUSD | Buy | 0.10 | 1.45550 | 1.48500 | 1.47420 | 1.47740 | 32.0 | 32.00 |
| 09.24.2009 09:24 | 09.24.2009 09:24 | EURUSD | Sell | 0.00 | 1.49610 | 1.46660 | 1.47740 | 1.47740 | 0.0 | 0.00 |
| 09.23.2009 23:14 | 09.24.2009 09:28 | EURUSD | Buy | 0.10 | 1.46330 | 1.48330 | 1.47050 | 1.47750 | 70.0 | 70.00 |
| 09.24.2009 09:28 | 09.24.2009 09:28 | EURUSD | Sell | 0.00 | 1.48470 | 1.46470 | 1.47750 | 1.47750 | 0.0 | 0.00 |
| 09.24.2009 10:00 | 09.24.2009 11:00 | EURUSD | Buy Limit | 0.20 | 1.45740 | 1.48690 | 1.47610 | 1.47680 | 0.0 | 0.00 |
| 09.24.2009 11:00 | 09.24.2009 12:00 | EURUSD | Buy Limit | 0.20 | 1.45600 | 1.48550 | 1.47470 | 1.47870 | 0.0 | 0.00 |
| 09.24.2009 12:00 | 09.24.2009 13:00 | EURUSD | Buy Limit | 0.20 | 1.45790 | 1.48740 | 1.47660 | 1.47930 | 0.0 | 0.00 |
| 09.24.2009 09:24 | 09.24.2009 13:29 | EURUSD | Sell | 0.00 | 1.49610 | 1.46660 | 1.47740 | 1.47740 | 0.0 | 0.00 |
| 09.24.2009 13:29 | 09.24.2009 13:29 | EURUSD | Buy | 0.10 | 1.45820 | 1.48770 | 1.47690 | 1.47740 | 5.0 | 5.00 |
| 09.24.2009 09:28 | 09.24.2009 13:44 | EURUSD | Sell | 0.00 | 1.48470 | 1.46470 | 1.47750 | 1.47750 | 0.0 | 0.00 |
| 09.24.2009 13:44 | 09.24.2009 13:44 | EURUSD | Buy | 0.10 | 1.46890 | 1.48890 | 1.47610 | 1.47750 | 14.0 | 14.00 |
| 09.24.2009 13:44 | 09.24.2009 14:42 | EURUSD | Buy | 0.10 | 1.46890 | 1.48890 | 1.47610 | 1.46890 | -72.0 | -72.00 |
| 09.24.2009 14:00 | 09.24.2009 15:00 | EURUSD | Sell Limit | 0.20 | 1.49850 | 1.46900 | 1.47980 | 1.47070 | 0.0 | 0.00 |
| 09.24.2009 15:00 | 09.24.2009 16:00 | EURUSD | Sell Limit | 0.20 | 1.49660 | 1.46710 | 1.47790 | 1.46950 | 0.0 | 0.00 |
| 09.24.2009 16:00 | 09.24.2009 17:00 | EURUSD | Sell Limit | 0.20 | 1.49530 | 1.46580 | 1.47660 | 1.46830 | 0.0 | 0.00 |
| 09.24.2009 17:00 | 09.24.2009 18:00 | EURUSD | Sell Limit | 0.20 | 1.49070 | 1.46120 | 1.47200 | 1.46390 | 0.0 | 0.00 |
| 09.24.2009 15:00 | 09.24.2009 19:00 | EURUSD | Sell Limit | 0.10 | 1.48160 | 1.46160 | 1.47440 | 1.46520 | 0.0 | 0.00 |
| 09.24.2009 18:00 | 09.24.2009 19:00 | EURUSD | Sell Limit | 0.20 | 1.48560 | 1.45610 | 1.46690 | 1.46520 | 0.0 | 0.00 |
| 09.24.2009 19:00 | 09.24.2009 20:00 | EURUSD | Sell Limit | 0.20 | 1.48700 | 1.45750 | 1.46830 | 1.46550 | 0.0 | 0.00 |
| 09.24.2009 20:00 | 09.24.2009 21:00 | EURUSD | Sell Limit | 0.20 | 1.48680 | 1.45730 | 1.46810 | 1.46620 | 0.0 | 0.00 |
| 09.24.2009 21:00 | 09.24.2009 22:00 | EURUSD | Sell Limit | 0.20 | 1.48780 | 1.45830 | 1.46910 | 1.46600 | 0.0 | 0.00 |
| 09.24.2009 19:00 | 09.24.2009 23:00 | EURUSD | Sell Limit | 0.10 | 1.47680 | 1.45680 | 1.46960 | 1.46560 | 0.0 | 0.00 |
| 09.24.2009 22:00 | 09.24.2009 23:00 | EURUSD | Sell Limit | 0.20 | 1.48610 | 1.45660 | 1.46740 | 1.46560 | 0.0 | 0.00 |
| 09.24.2009 23:01 | 09.25.2009 00:00 | EURUSD | Sell Limit | 0.20 | 1.48540 | 1.45590 | 1.46670 | 1.46510 | 0.0 | 0.00 |
| 09.25.2009 00:00 | 09.25.2009 01:00 | EURUSD | Sell Limit | 0.20 | 1.48550 | 1.45600 | 1.46680 | 1.46270 | 0.0 | 0.00 |
| 09.25.2009 01:00 | 09.25.2009 02:00 | EURUSD | Sell Limit | 0.20 | 1.48400 | 1.45450 | 1.46530 | 1.46340 | 0.0 | 0.00 |
| 09.24.2009 23:01 | 09.25.2009 03:00 | EURUSD | Sell Limit | 0.10 | 1.47660 | 1.45660 | 1.46940 | 1.46570 | 0.0 | 0.00 |
| 09.25.2009 02:00 | 09.25.2009 03:00 | EURUSD | Sell Limit | 0.20 | 1.48500 | 1.45550 | 1.46630 | 1.46570 | 0.0 | 0.00 |
| 09.25.2009 03:00 | 09.25.2009 04:00 | EURUSD | Sell Limit | 0.20 | 1.48870 | 1.45920 | 1.47000 | 1.46560 | 0.0 | 0.00 |
| 09.24.2009 13:29 | 09.25.2009 04:32 | EURUSD | Buy | 0.10 | 1.45820 | 1.48770 | 1.47690 | 1.46840 | -85.0 | -85.00 |
| 09.25.2009 04:32 | 09.25.2009 04:32 | EURUSD | Sell | 0.00 | 1.48710 | 1.45760 | 1.46840 | 1.46840 | 0.0 | 0.00 |
| 09.25.2009 05:00 | 09.25.2009 06:00 | EURUSD | Buy Limit | 0.20 | 1.44840 | 1.47790 | 1.46710 | 1.46950 | 0.0 | 0.00 |
| 09.25.2009 06:00 | 09.25.2009 07:00 | EURUSD | Buy Limit | 0.20 | 1.44850 | 1.47800 | 1.46720 | 1.46900 | 0.0 | 0.00 |
| 09.25.2009 04:32 | 09.25.2009 07:03 | EURUSD | Sell | 0.00 | 1.47540 | 1.45540 | 1.46820 | 1.46820 | 0.0 | 0.00 |
| 09.25.2009 07:03 | 09.25.2009 07:03 | EURUSD | Buy | 0.10 | 1.46120 | 1.48120 | 1.46840 | 1.46820 | -2.0 | -2.00 |
| 09.25.2009 04:32 | 09.25.2009 07:08 | EURUSD | Sell | 0.00 | 1.48710 | 1.45760 | 1.46840 | 1.46840 | 0.0 | 0.00 |
| 09.25.2009 07:08 | 09.25.2009 07:08 | EURUSD | Buy | 0.10 | 1.44790 | 1.47740 | 1.46660 | 1.46840 | 18.0 | 18.00 |
| 09.25.2009 08:00 | 09.25.2009 09:00 | EURUSD | Sell Limit | 0.20 | 1.49010 | 1.46060 | 1.47140 | 1.46860 | 0.0 | 0.00 |
| 09.25.2009 09:00 | 09.25.2009 10:00 | EURUSD | Sell Limit | 0.20 | 1.48880 | 1.45930 | 1.47010 | 1.46910 | 0.0 | 0.00 |
| 09.25.2009 07:08 | 09.25.2009 10:03 | EURUSD | Buy | 0.10 | 1.44790 | 1.47740 | 1.46660 | 1.47040 | 38.0 | 38.00 |
| 09.25.2009 10:03 | 09.25.2009 10:03 | EURUSD | Sell | 0.00 | 1.48910 | 1.45960 | 1.47040 | 1.47040 | 0.0 | 0.00 |
| 09.25.2009 10:03 | 09.25.2009 11:15 | EURUSD | Sell | 0.00 | 1.48910 | 1.45960 | 1.47040 | 1.47040 | 0.0 | 0.00 |
| 09.25.2009 11:15 | 09.25.2009 11:15 | EURUSD | Buy | 0.10 | 1.44890 | 1.47840 | 1.46760 | 1.47040 | 28.0 | 28.00 |
| 09.25.2009 12:00 | 09.25.2009 13:00 | EURUSD | Sell Limit | 0.20 | 1.48910 | 1.45960 | 1.47040 | 1.46430 | 0.0 | 0.00 |
| 09.25.2009 13:00 | 09.25.2009 14:00 | EURUSD | Sell Limit | 0.20 | 1.48750 | 1.45800 | 1.46880 | 1.46810 | 0.0 | 0.00 |
| 09.25.2009 11:00 | 09.25.2009 15:00 | EURUSD | Sell Limit | 0.20 | 1.47920 | 1.45920 | 1.47200 | 1.46900 | 0.0 | 0.00 |
| 09.25.2009 14:00 | 09.25.2009 15:00 | EURUSD | Sell Limit | 0.20 | 1.49180 | 1.46230 | 1.47310 | 1.46900 | 0.0 | 0.00 |
| 09.25.2009 11:15 | 09.25.2009 15:30 | EURUSD | Buy | 0.10 | 1.44890 | 1.47840 | 1.46760 | 1.47190 | 43.0 | 43.00 |
| 09.25.2009 15:30 | 09.25.2009 15:30 | EURUSD | Sell | 0.00 | 1.49060 | 1.46110 | 1.47190 | 1.47190 | 0.0 | 0.00 |
| 09.25.2009 16:00 | 09.25.2009 17:00 | EURUSD | Buy Limit | 0.20 | 1.44770 | 1.47720 | 1.46640 | 1.46770 | 0.0 | 0.00 |
| 09.25.2009 15:30 | 09.25.2009 17:16 | EURUSD | Sell | 0.00 | 1.49060 | 1.46110 | 1.47190 | 1.47190 | 0.0 | 0.00 |
| 09.25.2009 17:16 | 09.25.2009 17:16 | EURUSD | Buy | 0.10 | 1.44780 | 1.47730 | 1.46650 | 1.47190 | 54.0 | 54.00 |
| 09.25.2009 15:00 | 09.25.2009 19:00 | EURUSD | Sell Limit | 0.20 | 1.47980 | 1.45980 | 1.47260 | 1.46630 | 0.0 | 0.00 |
| 09.25.2009 18:00 | 09.25.2009 19:00 | EURUSD | Sell Limit | 0.20 | 1.49010 | 1.46060 | 1.47140 | 1.46630 | 0.0 | 0.00 |
| 09.25.2009 19:00 | 09.25.2009 20:00 | EURUSD | Sell Limit | 0.20 | 1.48820 | 1.45870 | 1.46950 | 1.46680 | 0.0 | 0.00 |
| 09.25.2009 19:00 | 09.25.2009 23:00 | EURUSD | Sell Limit | 0.20 | 1.47740 | 1.45740 | 1.47020 | 1.46680 | 0.0 | 0.00 |
| 09.27.2009 21:15 | 09.27.2009 22:15 | EURUSD | Sell Limit | 0.20 | 1.49150 | 1.46200 | 1.47280 | 1.46870 | 0.0 | 0.00 |
| 09.25.2009 17:16 | 09.27.2009 22:23 | EURUSD | Buy | 0.10 | 1.44780 | 1.47730 | 1.46650 | 1.47010 | 36.0 | 36.00 |
| 09.27.2009 22:23 | 09.27.2009 22:23 | EURUSD | Sell | 0.00 | 1.48880 | 1.45930 | 1.47010 | 1.47010 | 0.0 | 0.00 |
| 09.27.2009 21:15 | 09.27.2009 23:01 | EURUSD | Sell Limit | 0.20 | 1.48020 | 1.46020 | 1.47300 | 1.47020 | 0.0 | 0.00 |
| 09.27.2009 23:00 | 09.28.2009 00:00 | EURUSD | Buy Limit | 0.20 | 1.44930 | 1.47880 | 1.46800 | 1.47100 | 0.0 | 0.00 |
| 09.27.2009 22:23 | 09.28.2009 00:12 | EURUSD | Sell | 0.00 | 1.48880 | 1.45930 | 1.47010 | 1.47010 | 0.0 | 0.00 |
| 09.28.2009 00:12 | 09.28.2009 00:12 | EURUSD | Buy | 0.10 | 1.44950 | 1.47900 | 1.46820 | 1.47010 | 19.0 | 19.00 |
| 09.27.2009 23:01 | 09.28.2009 01:39 | EURUSD | Sell Limit | 0.20 | 1.47970 | 1.45970 | 1.47250 | 1.46120 | 0.0 | 0.00 |
| 09.25.2009 07:03 | 09.28.2009 01:39 | EURUSD | Buy | 0.10 | 1.46120 | 1.48120 | 1.46840 | 1.46120 | -72.0 | -72.00 |
| 09.28.2009 01:00 | 09.28.2009 02:00 | EURUSD | Sell Limit | 0.20 | 1.48870 | 1.45920 | 1.47000 | 1.45870 | 0.0 | 0.00 |
| 09.28.2009 01:39 | 09.28.2009 03:00 | EURUSD | Sell Limit | 0.10 | 1.47970 | 1.45970 | 1.47250 | 1.45870 | 0.0 | 0.00 |
| 09.28.2009 02:00 | 09.28.2009 03:00 | EURUSD | Sell Limit | 0.20 | 1.48210 | 1.45260 | 1.46340 | 1.45870 | 0.0 | 0.00 |
| 09.28.2009 03:00 | 09.28.2009 04:00 | EURUSD | Sell Limit | 0.20 | 1.48170 | 1.45220 | 1.46300 | 1.45770 | 0.0 | 0.00 |
| 09.28.2009 04:00 | 09.28.2009 05:00 | EURUSD | Sell Limit | 0.20 | 1.47940 | 1.44990 | 1.46070 | 1.45910 | 0.0 | 0.00 |
| 09.28.2009 05:00 | 09.28.2009 06:00 | EURUSD | Sell Limit | 0.20 | 1.47940 | 1.44990 | 1.46070 | 1.45920 | 0.0 | 0.00 |
| 09.28.2009 00:12 | 09.28.2009 06:19 | EURUSD | Buy | 0.10 | 1.44950 | 1.47900 | 1.46820 | 1.46090 | -73.0 | -73.00 |
| 09.28.2009 06:18 | 09.28.2009 06:19 | EURUSD | Sell | 0.00 | 1.47960 | 1.45010 | 1.46090 | 1.46090 | 0.0 | 0.00 |
| 09.28.2009 06:23 | 09.28.2009 07:22 | EURUSD | Sell | 0.00 | 1.46900 | 1.44900 | 1.46180 | 1.46180 | 0.0 | 0.00 |
| 09.28.2009 07:22 | 09.28.2009 07:22 | EURUSD | Buy | 0.10 | 1.45500 | 1.47500 | 1.46220 | 1.46180 | -4.0 | -4.00 |
| 09.28.2009 06:18 | 09.28.2009 07:25 | EURUSD | Sell | 0.00 | 1.47960 | 1.45010 | 1.46090 | 1.46090 | 0.0 | 0.00 |
| 09.28.2009 07:25 | 09.28.2009 07:25 | EURUSD | Buy | 0.10 | 1.44300 | 1.47250 | 1.46170 | 1.46090 | -8.0 | -8.00 |
| 09.28.2009 08:00 | 09.28.2009 09:00 | EURUSD | Sell Limit | 0.20 | 1.48390 | 1.45440 | 1.46520 | 1.46270 | 0.0 | 0.00 |
| 09.28.2009 09:00 | 09.28.2009 10:00 | EURUSD | Sell Limit | 0.20 | 1.48600 | 1.45650 | 1.46730 | 1.46330 | 0.0 | 0.00 |
| 09.28.2009 10:00 | 09.28.2009 11:00 | EURUSD | Sell Limit | 0.20 | 1.48540 | 1.45590 | 1.46670 | 1.46280 | 0.0 | 0.00 |
| 09.28.2009 07:25 | 09.28.2009 11:15 | EURUSD | Buy | 0.10 | 1.44300 | 1.47250 | 1.46170 | 1.46560 | 39.0 | 39.00 |
| 09.28.2009 11:14 | 09.28.2009 11:15 | EURUSD | Sell | 0.00 | 1.48430 | 1.45480 | 1.46560 | 1.46560 | 0.0 | 0.00 |
| 09.28.2009 07:22 | 09.28.2009 12:48 | EURUSD | Buy | 0.10 | 1.45500 | 1.47500 | 1.46220 | 1.46670 | 45.0 | 45.00 |
| 09.28.2009 12:47 | 09.28.2009 12:48 | EURUSD | Sell | 0.00 | 1.47390 | 1.45390 | 1.46670 | 1.46670 | 0.0 | 0.00 |
| 09.28.2009 12:00 | 09.28.2009 13:00 | EURUSD | Buy Limit | 0.20 | 1.44380 | 1.47330 | 1.46250 | 1.46470 | 0.0 | 0.00 |
| 09.28.2009 13:00 | 09.28.2009 14:00 | EURUSD | Buy Limit | 0.20 | 1.44390 | 1.47340 | 1.46260 | 1.46530 | 0.0 | 0.00 |
| 09.28.2009 11:14 | 09.28.2009 14:59 | EURUSD | Sell | 0.00 | 1.48430 | 1.45480 | 1.46560 | 1.46560 | 0.0 | 0.00 |
| 09.28.2009 14:59 | 09.28.2009 14:59 | EURUSD | Buy | 0.10 | 1.44390 | 1.47340 | 1.46260 | 1.46560 | 30.0 | 30.00 |
| 09.28.2009 12:47 | 09.28.2009 15:01 | EURUSD | Sell | 0.00 | 1.47390 | 1.45390 | 1.46670 | 1.46670 | 0.0 | 0.00 |
| 09.28.2009 15:01 | 09.28.2009 15:01 | EURUSD | Buy | 0.10 | 1.45530 | 1.47530 | 1.46250 | 1.46670 | 42.0 | 42.00 |
| 09.28.2009 15:00 | 09.28.2009 16:00 | EURUSD | Sell Limit | 0.20 | 1.48620 | 1.45670 | 1.46750 | 1.46480 | 0.0 | 0.00 |
| 09.28.2009 14:59 | 09.28.2009 16:02 | EURUSD | Buy | 0.10 | 1.44390 | 1.47340 | 1.46260 | 1.46710 | 45.0 | 45.00 |
| 09.28.2009 16:02 | 09.28.2009 16:02 | EURUSD | Sell | 0.00 | 1.48580 | 1.45630 | 1.46710 | 1.46710 | 0.0 | 0.00 |
| 09.28.2009 17:00 | 09.28.2009 18:00 | EURUSD | Buy Limit | 0.20 | 1.44090 | 1.47040 | 1.45960 | 1.46160 | 0.0 | 0.00 |
| 09.28.2009 16:02 | 09.28.2009 18:06 | EURUSD | Sell | 0.00 | 1.48580 | 1.45630 | 1.46710 | 1.46710 | 0.0 | 0.00 |
| 09.28.2009 18:06 | 09.28.2009 18:06 | EURUSD | Buy | 0.10 | 1.44130 | 1.47080 | 1.46000 | 1.46710 | 71.0 | 71.00 |
| 09.28.2009 19:00 | 09.28.2009 20:00 | EURUSD | Sell Limit | 0.20 | 1.48380 | 1.45430 | 1.46510 | 1.46040 | 0.0 | 0.00 |
| 09.28.2009 15:01 | 09.28.2009 20:35 | EURUSD | Buy | 0.10 | 1.45530 | 1.47530 | 1.46250 | 1.46180 | -7.0 | -7.00 |
| 09.28.2009 20:35 | 09.28.2009 20:35 | EURUSD | Sell | 0.00 | 1.46900 | 1.44900 | 1.46180 | 1.46180 | 0.0 | 0.00 |
| 09.28.2009 20:00 | 09.28.2009 21:00 | EURUSD | Sell Limit | 0.20 | 1.48250 | 1.45300 | 1.46380 | 1.46210 | 0.0 | 0.00 |
| 09.28.2009 21:00 | 09.28.2009 22:00 | EURUSD | Sell Limit | 0.20 | 1.48370 | 1.45420 | 1.46500 | 1.46130 | 0.0 | 0.00 |
| 09.28.2009 22:00 | 09.28.2009 23:00 | EURUSD | Sell Limit | 0.20 | 1.48280 | 1.45330 | 1.46410 | 1.46260 | 0.0 | 0.00 |
| 09.28.2009 20:35 | 09.28.2009 23:53 | EURUSD | Sell | 0.00 | 1.46900 | 1.44900 | 1.46180 | 1.46180 | 0.0 | 0.00 |
| 09.28.2009 23:53 | 09.28.2009 23:53 | EURUSD | Buy | 0.10 | 1.45500 | 1.47500 | 1.46220 | 1.46180 | -4.0 | -4.00 |
| 09.28.2009 23:03 | 09.29.2009 00:00 | EURUSD | Sell Limit | 0.20 | 1.48420 | 1.45470 | 1.46550 | 1.46210 | 0.0 | 0.00 |
| 09.29.2009 00:00 | 09.29.2009 01:00 | EURUSD | Sell Limit | 0.20 | 1.48340 | 1.45390 | 1.46470 | 1.45960 | 0.0 | 0.00 |
| 09.29.2009 01:00 | 09.29.2009 02:00 | EURUSD | Sell Limit | 0.20 | 1.48110 | 1.45160 | 1.46240 | 1.46160 | 0.0 | 0.00 |
| 09.29.2009 02:00 | 09.29.2009 03:00 | EURUSD | Sell Limit | 0.20 | 1.48370 | 1.45420 | 1.46500 | 1.46190 | 0.0 | 0.00 |
| 09.29.2009 03:00 | 09.29.2009 04:00 | EURUSD | Sell Limit | 0.20 | 1.48430 | 1.45480 | 1.46560 | 1.46260 | 0.0 | 0.00 |
| 09.28.2009 18:06 | 09.29.2009 04:31 | EURUSD | Buy | 0.10 | 1.44130 | 1.47080 | 1.46000 | 1.46380 | 38.0 | 38.00 |
| 09.29.2009 04:31 | 09.29.2009 04:31 | EURUSD | Sell | 0.00 | 1.48250 | 1.45300 | 1.46380 | 1.46380 | 0.0 | 0.00 |
| 09.28.2009 23:53 | 09.29.2009 05:21 | EURUSD | Buy | 0.10 | 1.45500 | 1.47500 | 1.46220 | 1.46450 | 23.0 | 23.00 |
| 09.29.2009 05:21 | 09.29.2009 05:21 | EURUSD | Sell | 0.00 | 1.47170 | 1.45170 | 1.46450 | 1.46450 | 0.0 | 0.00 |
| 09.29.2009 05:00 | 09.29.2009 06:00 | EURUSD | Buy Limit | 0.20 | 1.44340 | 1.47290 | 1.46210 | 1.46320 | 0.0 | 0.00 |
| 09.29.2009 04:31 | 09.29.2009 06:17 | EURUSD | Sell | 0.00 | 1.48250 | 1.45300 | 1.46380 | 1.46380 | 0.0 | 0.00 |
| 09.29.2009 06:17 | 09.29.2009 06:17 | EURUSD | Buy | 0.10 | 1.44310 | 1.47260 | 1.46180 | 1.46380 | 20.0 | 20.00 |
| 09.29.2009 07:00 | 09.29.2009 08:00 | EURUSD | Sell Limit | 0.20 | 1.48280 | 1.45330 | 1.46410 | 1.45770 | 0.0 | 0.00 |
| 09.29.2009 08:00 | 09.29.2009 09:00 | EURUSD | Sell Limit | 0.20 | 1.48100 | 1.45150 | 1.46230 | 1.45910 | 0.0 | 0.00 |
| 09.29.2009 05:21 | 09.29.2009 09:27 | EURUSD | Sell | 0.00 | 1.47170 | 1.45170 | 1.46450 | 1.46450 | 0.0 | 0.00 |
| 09.29.2009 09:27 | 09.29.2009 09:27 | EURUSD | Buy | 0.10 | 0.00000 | 0.00000 | 1.45870 | 1.46450 | 58.0 | 58.00 |
| 09.29.2009 09:00 | 09.29.2009 10:00 | EURUSD | Sell Limit | 0.20 | 1.48310 | 1.45360 | 1.46440 | 1.45690 | 0.0 | 0.00 |
| 09.29.2009 10:00 | 09.29.2009 11:00 | EURUSD | Sell Limit | 0.20 | 1.47930 | 1.44980 | 1.46060 | 1.45580 | 0.0 | 0.00 |
| 09.29.2009 06:17 | 09.29.2009 11:38 | EURUSD | Buy | 0.10 | 1.44310 | 1.47260 | 1.46180 | 1.45760 | -42.0 | -42.00 |
| 09.29.2009 11:37 | 09.29.2009 11:38 | EURUSD | Sell | 0.00 | 1.47630 | 1.44680 | 1.45760 | 1.45760 | 0.0 | 0.00 |
| 09.29.2009 12:00 | 09.29.2009 13:00 | EURUSD | Buy Limit | 0.20 | 1.43230 | 1.46180 | 1.45100 | 1.45600 | 0.0 | 0.00 |
| 09.29.2009 11:37 | 09.29.2009 13:52 | EURUSD | Sell | 0.00 | 1.47630 | 1.44680 | 1.45760 | 1.45760 | 0.0 | 0.00 |
| 09.29.2009 13:52 | 09.29.2009 13:52 | EURUSD | Buy | 0.10 | 1.43520 | 1.46470 | 1.45390 | 1.45760 | 37.0 | 37.00 |
| 09.29.2009 13:52 | 09.29.2009 14:09 | EURUSD | Buy | 0.10 | 1.43520 | 1.46470 | 1.45390 | 1.45520 | 13.0 | 13.00 |
| 09.29.2009 14:09 | 09.29.2009 14:09 | EURUSD | Sell | 0.00 | 1.47390 | 1.44440 | 1.45520 | 1.45520 | 0.0 | 0.00 |
| 09.29.2009 11:00 | 09.29.2009 15:00 | EURUSD | Sell Limit | 0.20 | 1.46560 | 1.44560 | 1.45840 | 1.45430 | 0.0 | 0.00 |
| 09.29.2009 15:00 | 09.29.2009 16:00 | EURUSD | Buy Limit | 0.20 | 1.43130 | 1.46080 | 1.45000 | 1.45530 | 0.0 | 0.00 |
| 09.29.2009 09:27 | 09.29.2009 16:34 | EURUSD | Buy | 0.10 | 1.45070 | 1.47040 | 1.45870 | 1.45670 | -20.0 | -20.00 |
| 09.29.2009 16:33 | 09.29.2009 16:34 | EURUSD | Sell | 0.00 | 1.46390 | 1.44390 | 1.45670 | 1.45670 | 0.0 | 0.00 |
| 09.29.2009 16:00 | 09.29.2009 17:00 | EURUSD | Buy Limit | 0.20 | 1.43450 | 1.46400 | 1.45320 | 1.45810 | 0.0 | 0.00 |
| 09.29.2009 14:09 | 09.29.2009 17:26 | EURUSD | Sell | 0.00 | 1.47390 | 1.44440 | 1.45520 | 1.45520 | 0.0 | 0.00 |
| 09.29.2009 17:25 | 09.29.2009 17:26 | EURUSD | Buy | 0.10 | 1.43810 | 1.46760 | 1.45680 | 1.45520 | -16.0 | -16.00 |
| 09.29.2009 18:00 | 09.29.2009 19:00 | EURUSD | Sell Limit | 0.20 | 1.48070 | 1.45120 | 1.46200 | 1.45680 | 0.0 | 0.00 |
| 09.29.2009 19:00 | 09.29.2009 20:00 | EURUSD | Sell Limit | 0.20 | 1.47770 | 1.44820 | 1.45900 | 1.45710 | 0.0 | 0.00 |
| 09.29.2009 17:25 | 09.29.2009 20:47 | EURUSD | Buy | 0.10 | 1.43810 | 1.46760 | 1.45680 | 1.45830 | 15.0 | 15.00 |
| 09.29.2009 20:47 | 09.29.2009 20:47 | EURUSD | Sell | 0.00 | 1.47700 | 1.44750 | 1.45830 | 1.45830 | 0.0 | 0.00 |
| 09.29.2009 20:47 | 09.29.2009 21:01 | EURUSD | Sell | 0.00 | 1.47700 | 1.44750 | 1.45830 | 1.45830 | 0.0 | 0.00 |
| 09.29.2009 21:01 | 09.29.2009 21:01 | EURUSD | Buy | 0.10 | 1.43870 | 1.46820 | 1.45740 | 1.45830 | 9.0 | 9.00 |
| 09.28.2009 23:02 | 09.29.2009 23:00 | EURUSD | Sell Stop | 0.10 | 1.47230 | 0.00000 | 1.44710 | 1.45840 | 0.0 | 0.00 |
| 09.29.2009 19:00 | 09.29.2009 23:00 | EURUSD | Buy Limit | 0.20 | 1.44920 | 1.46920 | 1.45640 | 1.45860 | 0.0 | 0.00 |
| 09.29.2009 22:00 | 09.29.2009 23:00 | EURUSD | Sell Limit | 0.20 | 1.47970 | 1.45020 | 1.46100 | 1.45840 | 0.0 | 0.00 |
| 09.29.2009 23:02 | 09.30.2009 00:00 | EURUSD | Sell Limit | 0.20 | 1.47970 | 1.45020 | 1.46100 | 1.45930 | 0.0 | 0.00 |
| 09.29.2009 21:01 | 09.30.2009 00:22 | EURUSD | Buy | 0.10 | 1.43870 | 1.46820 | 1.45740 | 1.46020 | 28.0 | 28.00 |
| 09.30.2009 00:22 | 09.30.2009 00:22 | EURUSD | Sell | 0.00 | 1.47890 | 1.44940 | 1.46020 | 1.46020 | 0.0 | 0.00 |
| 09.30.2009 01:00 | 09.30.2009 02:00 | EURUSD | Buy Limit | 0.20 | 1.43990 | 1.46940 | 1.45860 | 1.46250 | 0.0 | 0.00 |
| 09.29.2009 23:01 | 09.30.2009 03:00 | EURUSD | Buy Limit | 0.20 | 1.45080 | 1.47080 | 1.45800 | 1.46320 | 0.0 | 0.00 |
| 09.30.2009 02:00 | 09.30.2009 03:00 | EURUSD | Buy Limit | 0.20 | 1.44200 | 1.47150 | 1.46070 | 1.46320 | 0.0 | 0.00 |
| 09.29.2009 16:33 | 09.30.2009 03:14 | EURUSD | Sell | 0.00 | 1.46390 | 1.44390 | 1.45670 | 1.45670 | 0.0 | 0.00 |
| 09.30.2009 03:14 | 09.30.2009 03:14 | EURUSD | Buy | 0.10 | 1.45520 | 1.47520 | 1.46240 | 1.45670 | -57.0 | -57.00 |
| 09.30.2009 00:22 | 09.30.2009 03:17 | EURUSD | Sell | 0.00 | 1.47890 | 1.44940 | 1.46020 | 1.46020 | 0.0 | 0.00 |
| 09.30.2009 03:17 | 09.30.2009 03:17 | EURUSD | Buy | 0.10 | 1.44340 | 1.47290 | 1.46210 | 1.46020 | -19.0 | -19.00 |
| 09.30.2009 04:00 | 09.30.2009 05:00 | EURUSD | Sell Limit | 0.20 | 1.48170 | 1.45220 | 1.46300 | 1.46240 | 0.0 | 0.00 |
| 09.30.2009 03:17 | 09.30.2009 05:47 | EURUSD | Buy | 0.10 | 1.44340 | 1.47290 | 1.46210 | 1.46310 | 10.0 | 10.00 |
| 09.30.2009 05:46 | 09.30.2009 05:47 | EURUSD | Sell | 0.00 | 1.48180 | 1.45230 | 1.46310 | 1.46310 | 0.0 | 0.00 |
| 09.30.2009 05:46 | 09.30.2009 06:36 | EURUSD | Sell | 0.00 | 1.48180 | 1.45230 | 1.46310 | 1.46310 | 0.0 | 0.00 |
| 09.30.2009 06:36 | 09.30.2009 06:36 | EURUSD | Buy | 0.10 | 1.44340 | 1.47290 | 1.46210 | 1.46310 | 10.0 | 10.00 |
| 09.30.2009 07:00 | 09.30.2009 08:00 | EURUSD | Sell Limit | 0.20 | 1.48160 | 1.45210 | 1.46290 | 1.46020 | 0.0 | 0.00 |
| 09.30.2009 03:14 | 09.30.2009 08:47 | EURUSD | Buy | 0.10 | 1.45520 | 1.47520 | 1.46240 | 1.46340 | 10.0 | 10.00 |
| 09.30.2009 06:36 | 09.30.2009 08:47 | EURUSD | Buy | 0.10 | 1.44340 | 1.47290 | 1.46210 | 1.46320 | 11.0 | 11.00 |
| 09.30.2009 08:47 | 09.30.2009 08:47 | EURUSD | Sell | 0.00 | 1.47060 | 1.45060 | 1.46340 | 1.46340 | 0.0 | 0.00 |
| 09.30.2009 08:47 | 09.30.2009 08:47 | EURUSD | Sell | 0.00 | 1.48190 | 1.45240 | 1.46320 | 1.46320 | 0.0 | 0.00 |
| 09.29.2009 21:11 | 09.30.2009 09:24 | EURUSD | Sell | 0.10 | 1.46560 | 1.44870 | 1.45870 | 1.46560 | -69.0 | -69.00 |
| 09.30.2009 09:00 | 09.30.2009 10:00 | EURUSD | Buy Limit | 0.20 | 1.44190 | 1.47140 | 1.46060 | 1.46670 | 0.0 | 0.00 |
| 09.30.2009 10:00 | 09.30.2009 11:00 | EURUSD | Buy Limit | 0.20 | 1.44610 | 1.47560 | 1.46480 | 1.46640 | 0.0 | 0.00 |
| 09.30.2009 08:47 | 09.30.2009 11:50 | EURUSD | Sell | 0.00 | 1.48190 | 1.45240 | 1.46320 | 1.46320 | 0.0 | 0.00 |
| 09.30.2009 11:50 | 09.30.2009 11:50 | EURUSD | Buy | 0.10 | 1.44610 | 1.47560 | 1.46480 | 1.46320 | -16.0 | -16.00 |
| 09.30.2009 08:47 | 09.30.2009 11:50 | EURUSD | Sell | 0.00 | 1.47060 | 1.45060 | 1.46340 | 1.46340 | 0.0 | 0.00 |
| 09.30.2009 11:50 | 09.30.2009 11:50 | EURUSD | Buy | 0.10 | 1.45840 | 1.47840 | 1.46560 | 1.46340 | -22.0 | -22.00 |
| 09.30.2009 11:50 | 09.30.2009 12:19 | EURUSD | Buy | 0.10 | 1.44610 | 1.47560 | 1.46480 | 1.46610 | 13.0 | 13.00 |
| 09.30.2009 12:19 | 09.30.2009 12:19 | EURUSD | Sell | 0.00 | 1.48480 | 1.45530 | 1.46610 | 1.46610 | 0.0 | 0.00 |
| 09.30.2009 11:50 | 09.30.2009 12:48 | EURUSD | Buy | 0.10 | 1.45840 | 1.47840 | 1.46560 | 1.45840 | -72.0 | -72.00 |
| 09.30.2009 13:00 | 09.30.2009 14:00 | EURUSD | Buy Limit | 0.20 | 1.44030 | 1.46980 | 1.45900 | 1.46000 | 0.0 | 0.00 |
| 09.30.2009 12:19 | 09.30.2009 14:05 | EURUSD | Sell | 0.00 | 1.48480 | 1.45530 | 1.46610 | 1.46610 | 0.0 | 0.00 |
| 09.30.2009 14:05 | 09.30.2009 14:05 | EURUSD | Buy | 0.10 | 1.43940 | 1.46890 | 1.45810 | 1.46610 | 80.0 | 80.00 |
| 09.30.2009 15:00 | 09.30.2009 16:00 | EURUSD | Sell Limit | 0.20 | 1.48330 | 1.45380 | 1.46460 | 1.46280 | 0.0 | 0.00 |
| 09.30.2009 14:05 | 09.30.2009 16:17 | EURUSD | Buy | 0.10 | 1.43940 | 1.46890 | 1.45810 | 1.46470 | 66.0 | 66.00 |
| 09.30.2009 16:17 | 09.30.2009 16:17 | EURUSD | Sell | 0.00 | 1.48340 | 1.45390 | 1.46470 | 1.46470 | 0.0 | 0.00 |
| 09.30.2009 17:00 | 09.30.2009 18:00 | EURUSD | Buy Limit | 0.20 | 1.44260 | 1.47210 | 1.46130 | 1.46420 | 0.0 | 0.00 |
| 09.30.2009 18:00 | 09.30.2009 19:00 | EURUSD | Buy Limit | 0.20 | 1.44350 | 1.47300 | 1.46220 | 1.46470 | 0.0 | 0.00 |
| 09.30.2009 16:17 | 09.30.2009 19:06 | EURUSD | Sell | 0.00 | 1.47180 | 1.45180 | 1.46460 | 1.46460 | 0.0 | 0.00 |
| 09.30.2009 19:05 | 09.30.2009 19:06 | EURUSD | Buy | 0.10 | 1.45620 | 1.47620 | 1.46340 | 1.46460 | 12.0 | 12.00 |
| 09.30.2009 16:17 | 09.30.2009 19:14 | EURUSD | Sell | 0.00 | 1.48340 | 1.45390 | 1.46470 | 1.46470 | 0.0 | 0.00 |
| 09.30.2009 19:14 | 09.30.2009 19:14 | EURUSD | Buy | 0.10 | 1.44370 | 1.47320 | 1.46240 | 1.46470 | 23.0 | 23.00 |
| 09.30.2009 19:14 | 09.30.2009 20:40 | EURUSD | Buy | 0.10 | 1.44370 | 1.47320 | 1.46240 | 1.46450 | 21.0 | 21.00 |
| 09.30.2009 20:40 | 09.30.2009 20:40 | EURUSD | Sell | 0.00 | 1.48320 | 1.45370 | 1.46450 | 1.46450 | 0.0 | 0.00 |
| 09.30.2009 21:00 | 09.30.2009 22:00 | EURUSD | Buy Limit | 0.20 | 1.44360 | 1.47310 | 1.46230 | 1.46390 | 0.0 | 0.00 |
| 09.29.2009 23:02 | 09.30.2009 23:01 | EURUSD | Sell Stop | 0.10 | 1.46760 | 0.00000 | 1.44240 | 1.46400 | 0.0 | 0.00 |
| 09.30.2009 22:01 | 09.30.2009 23:01 | EURUSD | Buy Limit | 0.20 | 1.44340 | 1.47290 | 1.46210 | 1.46420 | 0.0 | 0.00 |
| 09.30.2009 19:05 | 09.30.2009 23:23 | EURUSD | Buy | 0.10 | 1.45620 | 1.47620 | 1.46340 | 1.46480 | 14.0 | 14.00 |
| 09.30.2009 23:23 | 09.30.2009 23:23 | EURUSD | Sell | 0.00 | 1.47200 | 1.45200 | 1.46480 | 1.46480 | 0.0 | 0.00 |
| 09.30.2009 23:02 | 10.01.2009 00:00 | EURUSD | Buy Limit | 0.20 | 1.44410 | 1.47360 | 1.46280 | 1.46550 | 0.0 | 0.00 |
| 10.01.2009 00:00 | 10.01.2009 01:00 | EURUSD | Buy Limit | 0.20 | 1.44550 | 1.47500 | 1.46420 | 1.46520 | 0.0 | 0.00 |
| 09.30.2009 20:40 | 10.01.2009 01:27 | EURUSD | Sell | 0.00 | 1.48320 | 1.45370 | 1.46450 | 1.46450 | 0.0 | 0.00 |
| 10.01.2009 01:27 | 10.01.2009 01:27 | EURUSD | Buy | 0.10 | 1.44510 | 1.47460 | 1.46380 | 1.46450 | 7.0 | 7.00 |
| 10.01.2009 02:00 | 10.01.2009 03:00 | EURUSD | Sell Limit | 0.20 | 1.48370 | 1.45420 | 1.46500 | 1.46350 | 0.0 | 0.00 |
| 09.30.2009 23:23 | 10.01.2009 03:23 | EURUSD | Sell | 0.00 | 1.47200 | 1.45200 | 1.46480 | 1.46480 | 0.0 | 0.00 |
| 10.01.2009 03:23 | 10.01.2009 03:23 | EURUSD | Buy | 0.10 | 1.45590 | 1.47590 | 1.46310 | 1.46480 | 17.0 | 17.00 |
| 10.01.2009 03:01 | 10.01.2009 04:00 | EURUSD | Sell Limit | 0.20 | 1.48330 | 1.45380 | 1.46460 | 1.46240 | 0.0 | 0.00 |
| 10.01.2009 04:01 | 10.01.2009 05:00 | EURUSD | Sell Limit | 0.20 | 1.48350 | 1.45400 | 1.46480 | 1.46140 | 0.0 | 0.00 |
| 10.01.2009 03:23 | 10.01.2009 05:59 | EURUSD | Buy | 0.10 | 1.45590 | 1.47590 | 1.46310 | 1.45590 | -72.0 | -72.00 |
| 10.01.2009 05:00 | 10.01.2009 06:00 | EURUSD | Sell Limit | 0.20 | 1.48210 | 1.45260 | 1.46340 | 1.45590 | 0.0 | 0.00 |
| 10.01.2009 01:27 | 10.01.2009 06:54 | EURUSD | Buy | 0.10 | 1.44510 | 1.47460 | 1.46380 | 1.45740 | -64.0 | -64.00 |
| 10.01.2009 06:54 | 10.01.2009 06:54 | EURUSD | Sell | 0.00 | 1.47610 | 1.44660 | 1.45740 | 1.45740 | 0.0 | 0.00 |
| 10.01.2009 07:00 | 10.01.2009 08:00 | EURUSD | Buy Limit | 0.20 | 1.43420 | 1.46370 | 1.45290 | 1.45940 | 0.0 | 0.00 |
| 10.01.2009 06:54 | 10.01.2009 08:47 | EURUSD | Sell | 0.00 | 1.47610 | 1.44660 | 1.45740 | 1.45740 | 0.0 | 0.00 |
| 10.01.2009 08:46 | 10.01.2009 08:47 | EURUSD | Buy | 0.10 | 1.43900 | 1.46850 | 1.45770 | 1.45740 | -3.0 | -3.00 |
| 10.01.2009 09:00 | 10.01.2009 10:00 | EURUSD | Sell Limit | 0.20 | 1.47870 | 1.44920 | 1.46000 | 1.45700 | 0.0 | 0.00 |
| 10.01.2009 10:00 | 10.01.2009 11:00 | EURUSD | Sell Limit | 0.20 | 1.47800 | 1.44850 | 1.45930 | 1.45470 | 0.0 | 0.00 |
| 10.01.2009 07:08 | 10.01.2009 11:02 | EURUSD | Sell | 0.00 | 1.46640 | 1.44640 | 1.45920 | 1.45920 | 0.0 | 0.00 |
| 10.01.2009 11:02 | 10.01.2009 11:02 | EURUSD | Buy | 0.10 | 1.44710 | 1.46710 | 1.45430 | 1.45920 | 49.0 | 49.00 |
| 10.01.2009 11:00 | 10.01.2009 12:00 | EURUSD | Sell Limit | 0.20 | 1.47460 | 1.44510 | 1.45590 | 1.45460 | 0.0 | 0.00 |
| 10.01.2009 08:46 | 10.01.2009 12:48 | EURUSD | Buy | 0.10 | 1.43900 | 1.46850 | 1.45770 | 1.45570 | -20.0 | -20.00 |
| 10.01.2009 12:48 | 10.01.2009 12:48 | EURUSD | Sell | 0.00 | 1.47440 | 1.44490 | 1.45570 | 1.45570 | 0.0 | 0.00 |
| 10.01.2009 13:00 | 10.01.2009 14:00 | EURUSD | Buy Limit | 0.20 | 1.43600 | 1.46550 | 1.45470 | 1.45730 | 0.0 | 0.00 |
| 10.01.2009 12:48 | 10.01.2009 14:07 | EURUSD | Sell | 0.00 | 1.47440 | 1.44490 | 1.45570 | 1.45570 | 0.0 | 0.00 |
| 10.01.2009 14:07 | 10.01.2009 14:07 | EURUSD | Buy | 0.10 | 1.43690 | 1.46640 | 1.45560 | 1.45570 | 1.0 | 1.00 |
| 10.01.2009 15:00 | 10.01.2009 16:00 | EURUSD | Sell Limit | 0.20 | 1.47780 | 1.44830 | 1.45910 | 1.45310 | 0.0 | 0.00 |
| 10.01.2009 16:00 | 10.01.2009 17:00 | EURUSD | Sell Limit | 0.20 | 1.47370 | 1.44420 | 1.45500 | 1.45470 | 0.0 | 0.00 |
| 10.01.2009 17:00 | 10.01.2009 18:00 | EURUSD | Sell Limit | 0.20 | 1.47670 | 1.44720 | 1.45800 | 1.45340 | 0.0 | 0.00 |
| 10.01.2009 15:00 | 10.01.2009 19:00 | EURUSD | Sell Limit | 0.20 | 1.46810 | 1.44640 | 1.45920 | 1.45360 | 0.0 | 0.00 |
| 10.01.2009 18:00 | 10.01.2009 19:00 | EURUSD | Sell Limit | 0.20 | 1.47470 | 1.44520 | 1.45600 | 1.45360 | 0.0 | 0.00 |
| 10.01.2009 19:00 | 10.01.2009 20:00 | EURUSD | Sell Limit | 0.20 | 1.47410 | 1.44460 | 1.45540 | 1.45180 | 0.0 | 0.00 |
| 10.01.2009 14:07 | 10.01.2009 20:08 | EURUSD | Buy | 0.10 | 1.43690 | 1.46640 | 1.45560 | 1.45280 | -28.0 | -28.00 |
| 10.01.2009 20:08 | 10.01.2009 20:08 | EURUSD | Sell | 0.00 | 1.47150 | 1.44200 | 1.45280 | 1.45280 | 0.0 | 0.00 |
| 10.01.2009 20:08 | 10.01.2009 21:34 | EURUSD | Sell | 0.00 | 1.47150 | 1.44200 | 1.45280 | 1.45280 | 0.0 | 0.00 |
| 10.01.2009 21:34 | 10.01.2009 21:34 | EURUSD | Buy | 0.10 | 1.43460 | 1.46410 | 1.45330 | 1.45280 | -5.0 | -5.00 |
| 09.30.2009 23:02 | 10.01.2009 23:00 | EURUSD | Sell Stop | 0.10 | 1.47040 | 0.00000 | 1.44520 | 1.45420 | 0.0 | 0.00 |
| 10.01.2009 19:00 | 10.01.2009 23:00 | EURUSD | Sell Limit | 0.20 | 1.46500 | 1.44330 | 1.45610 | 1.45420 | 0.0 | 0.00 |
| 10.01.2009 22:00 | 10.01.2009 23:00 | EURUSD | Sell Limit | 0.20 | 1.47470 | 1.44520 | 1.45600 | 1.45420 | 0.0 | 0.00 |
| 10.01.2009 23:01 | 10.02.2009 00:00 | EURUSD | Sell Limit | 0.20 | 1.47450 | 1.44500 | 1.45580 | 1.45150 | 0.0 | 0.00 |
| 10.02.2009 00:00 | 10.02.2009 01:00 | EURUSD | Sell Limit | 0.20 | 1.47190 | 1.44240 | 1.45320 | 1.45150 | 0.0 | 0.00 |
| 10.01.2009 21:34 | 10.02.2009 01:56 | EURUSD | Buy | 0.10 | 1.43460 | 1.46410 | 1.45330 | 1.45340 | 1.0 | 1.00 |
| 10.02.2009 01:55 | 10.02.2009 01:56 | EURUSD | Sell | 0.00 | 1.47210 | 1.44260 | 1.45340 | 1.45340 | 0.0 | 0.00 |
| 10.01.2009 23:00 | 10.02.2009 03:00 | EURUSD | Sell Limit | 0.20 | 1.46520 | 1.44350 | 1.45630 | 1.45380 | 0.0 | 0.00 |
| 10.02.2009 02:00 | 10.02.2009 03:00 | EURUSD | Buy Limit | 0.20 | 1.43360 | 1.46310 | 1.45230 | 1.45400 | 0.0 | 0.00 |
| 10.02.2009 03:00 | 10.02.2009 04:00 | EURUSD | Buy Limit | 0.20 | 1.43410 | 1.46360 | 1.45280 | 1.45450 | 0.0 | 0.00 |
| 10.02.2009 04:00 | 10.02.2009 05:00 | EURUSD | Buy Limit | 0.20 | 1.43500 | 1.46450 | 1.45370 | 1.45420 | 0.0 | 0.00 |
| 10.02.2009 01:55 | 10.02.2009 05:01 | EURUSD | Sell | 0.00 | 1.47210 | 1.44260 | 1.45340 | 1.45340 | 0.0 | 0.00 |
| 10.02.2009 05:01 | 10.02.2009 05:01 | EURUSD | Buy | 0.10 | 1.43500 | 1.46450 | 1.45370 | 1.45340 | -3.0 | -3.00 |
| 10.01.2009 11:02 | 10.02.2009 06:14 | EURUSD | Buy | 0.10 | 1.44710 | 1.46710 | 1.45430 | 1.45560 | 13.0 | 13.00 |
| 10.02.2009 06:14 | 10.02.2009 06:14 | EURUSD | Sell | 0.00 | 1.46450 | 1.44280 | 1.45560 | 1.45560 | 0.0 | 0.00 |
| 10.02.2009 05:01 | 10.02.2009 06:14 | EURUSD | Buy | 0.10 | 1.43500 | 1.46450 | 1.45370 | 1.45560 | 19.0 | 19.00 |
| 10.02.2009 06:14 | 10.02.2009 06:14 | EURUSD | Sell | 0.00 | 1.47430 | 1.44480 | 1.45560 | 1.45560 | 0.0 | 0.00 |
| 10.02.2009 06:14 | 10.02.2009 07:40 | EURUSD | Sell | 0.00 | 1.46450 | 1.44280 | 1.45560 | 1.45560 | 0.0 | 0.00 |
| 10.02.2009 07:40 | 10.02.2009 07:40 | EURUSD | Buy | 0.10 | 1.44340 | 1.46510 | 1.45230 | 1.45560 | 33.0 | 33.00 |
| 10.02.2009 07:00 | 10.02.2009 08:00 | EURUSD | Buy Limit | 0.20 | 1.43310 | 1.46260 | 1.45180 | 1.45430 | 0.0 | 0.00 |
| 10.02.2009 08:00 | 10.02.2009 09:00 | EURUSD | Buy Limit | 0.20 | 1.43420 | 1.46370 | 1.45290 | 1.45520 | 0.0 | 0.00 |
| 10.02.2009 09:00 | 10.02.2009 10:00 | EURUSD | Buy Limit | 0.20 | 1.43270 | 1.46220 | 1.45140 | 1.45490 | 0.0 | 0.00 |
| 10.02.2009 10:00 | 10.02.2009 11:00 | EURUSD | Buy Limit | 0.20 | 1.43490 | 1.46440 | 1.45360 | 1.45370 | 0.0 | 0.00 |
| 10.02.2009 11:00 | 10.02.2009 12:00 | EURUSD | Buy Limit | 0.20 | 1.43360 | 1.46310 | 1.45230 | 1.45330 | 0.0 | 0.00 |
| 10.02.2009 06:14 | 10.02.2009 12:34 | EURUSD | Sell | 0.00 | 1.47430 | 1.44480 | 1.45560 | 1.45560 | 0.0 | 0.00 |
| 10.02.2009 12:33 | 10.02.2009 12:34 | EURUSD | Buy | 0.10 | 1.43370 | 1.46320 | 1.45240 | 1.45560 | 32.0 | 32.00 |
| 10.02.2009 12:33 | 10.02.2009 13:13 | EURUSD | Buy | 0.10 | 1.43370 | 1.46320 | 1.45240 | 1.45440 | 20.0 | 20.00 |
| 10.02.2009 13:13 | 10.02.2009 13:13 | EURUSD | Sell | 0.00 | 1.47310 | 1.44360 | 1.45440 | 1.45440 | 0.0 | 0.00 |
| 10.02.2009 07:40 | 10.02.2009 13:14 | EURUSD | Buy | 0.10 | 1.44340 | 1.46510 | 1.45230 | 1.45520 | 29.0 | 29.00 |
| 10.02.2009 13:14 | 10.02.2009 13:14 | EURUSD | Sell | 0.00 | 1.46410 | 1.44240 | 1.45520 | 1.45520 | 0.0 | 0.00 |
| 10.02.2009 13:14 | 10.02.2009 14:04 | EURUSD | Sell | 0.10 | 1.46410 | 1.44240 | 1.45520 | 1.46410 | -89.0 | -89.00 |
| 10.02.2009 14:00 | 10.02.2009 15:00 | EURUSD | Buy Limit | 0.20 | 1.43950 | 1.46900 | 1.45820 | 1.46080 | 0.0 | 0.00 |
| 10.02.2009 15:00 | 10.02.2009 16:00 | EURUSD | Buy Limit | 0.20 | 1.43870 | 1.46820 | 1.45740 | 1.45900 | 0.0 | 0.00 |
| 10.02.2009 16:00 | 10.02.2009 17:00 | EURUSD | Buy Limit | 0.20 | 1.43510 | 1.46460 | 1.45380 | 1.45940 | 0.0 | 0.00 |
| 10.02.2009 17:00 | 10.02.2009 18:00 | EURUSD | Buy Limit | 0.20 | 1.43740 | 1.46690 | 1.45610 | 1.46080 | 0.0 | 0.00 |
| 10.02.2009 18:00 | 10.02.2009 19:00 | EURUSD | Buy Limit | 0.20 | 1.43920 | 1.46870 | 1.45790 | 1.45890 | 0.0 | 0.00 |
| 10.02.2009 19:00 | 10.02.2009 20:00 | EURUSD | Buy Limit | 0.20 | 1.43780 | 1.46730 | 1.45650 | 1.45720 | 0.0 | 0.00 |
| 10.01.2009 23:01 | 10.02.2009 23:00 | EURUSD | Sell Stop | 0.10 | 1.46110 | 0.00000 | 1.43590 | 1.45700 | 0.0 | 0.00 |
| 10.02.2009 19:00 | 10.02.2009 23:00 | EURUSD | Sell Limit | 0.20 | 1.47130 | 1.44960 | 1.46240 | 1.45700 | 0.0 | 0.00 |
| 10.04.2009 21:17 | 10.04.2009 22:15 | EURUSD | Buy Limit | 0.20 | 1.43820 | 1.46770 | 1.45690 | 1.45870 | 0.0 | 0.00 |
| 10.04.2009 21:17 | 10.04.2009 23:00 | EURUSD | Sell Limit | 0.20 | 1.47260 | 1.45090 | 1.46370 | 1.46080 | 0.0 | 0.00 |
| 10.04.2009 21:17 | 10.04.2009 23:00 | EURUSD | Sell Stop | 0.10 | 1.46460 | 0.00000 | 1.43940 | 1.46080 | 0.0 | 0.00 |
| 10.04.2009 22:15 | 10.04.2009 23:01 | EURUSD | Buy Limit | 0.20 | 1.43790 | 1.46740 | 1.45660 | 1.46080 | 0.0 | 0.00 |
| 10.04.2009 23:01 | 10.05.2009 00:00 | EURUSD | Buy Limit | 0.20 | 1.43990 | 1.46940 | 1.45860 | 1.45990 | 0.0 | 0.00 |
| 10.02.2009 15:10 | 10.05.2009 00:31 | EURUSD | Buy | 0.10 | 1.45050 | 1.47220 | 1.45940 | 1.46150 | 21.0 | 21.00 |
| 10.05.2009 00:31 | 10.05.2009 00:31 | EURUSD | Sell | 0.00 | 1.47040 | 1.44870 | 1.46150 | 1.46150 | 0.0 | 0.00 |
| 10.05.2009 00:01 | 10.05.2009 01:00 | EURUSD | Buy Limit | 0.20 | 1.43870 | 1.46820 | 1.45740 | 1.46250 | 0.0 | 0.00 |
| 10.05.2009 01:00 | 10.05.2009 02:00 | EURUSD | Buy Limit | 0.20 | 1.44140 | 1.47090 | 1.46010 | 1.46380 | 0.0 | 0.00 |
| 10.05.2009 02:00 | 10.05.2009 03:00 | EURUSD | Buy Limit | 0.20 | 1.44390 | 1.47340 | 1.46260 | 1.46470 | 0.0 | 0.00 |
| 10.05.2009 00:31 | 10.05.2009 03:03 | EURUSD | Sell | 0.00 | 1.47040 | 1.44870 | 1.46150 | 1.46150 | 0.0 | 0.00 |
| 10.05.2009 03:02 | 10.05.2009 03:03 | EURUSD | Buy | 0.10 | 1.45500 | 1.47670 | 1.46390 | 1.46150 | -24.0 | -24.00 |
| 10.02.2009 13:13 | 10.05.2009 03:13 | EURUSD | Sell | 0.00 | 1.47310 | 1.44360 | 1.45440 | 1.45440 | 0.0 | 0.00 |
| 10.05.2009 03:13 | 10.05.2009 03:13 | EURUSD | Buy | 0.10 | 1.44500 | 1.47450 | 1.46370 | 1.45440 | -93.0 | -93.00 |
| 10.05.2009 04:00 | 10.05.2009 05:00 | EURUSD | Sell Limit | 0.20 | 1.48310 | 1.45360 | 1.46440 | 1.46390 | 0.0 | 0.00 |
| 10.05.2009 05:00 | 10.05.2009 06:00 | EURUSD | Sell Limit | 0.20 | 1.48360 | 1.45410 | 1.46490 | 1.46330 | 0.0 | 0.00 |
| 10.05.2009 03:13 | 10.05.2009 06:07 | EURUSD | Buy | 0.10 | 1.44500 | 1.47450 | 1.46370 | 1.46410 | 4.0 | 4.00 |
| 10.05.2009 06:07 | 10.05.2009 06:07 | EURUSD | Sell | 0.00 | 1.48280 | 1.45330 | 1.46410 | 1.46410 | 0.0 | 0.00 |
| 10.05.2009 06:07 | 10.05.2009 07:06 | EURUSD | Sell | 0.00 | 1.48280 | 1.45330 | 1.46410 | 1.46410 | 0.0 | 0.00 |
| 10.05.2009 07:06 | 10.05.2009 07:06 | EURUSD | Buy | 0.10 | 1.44350 | 1.47300 | 1.46220 | 1.46410 | 19.0 | 19.00 |
| 10.05.2009 07:06 | 10.05.2009 08:04 | EURUSD | Buy | 0.10 | 1.44350 | 1.47300 | 1.46220 | 1.46310 | 9.0 | 9.00 |
| 10.05.2009 08:04 | 10.05.2009 08:04 | EURUSD | Sell | 0.00 | 1.48180 | 1.45230 | 1.46310 | 1.46310 | 0.0 | 0.00 |
| 10.05.2009 09:00 | 10.05.2009 10:00 | EURUSD | Buy Limit | 0.20 | 1.44110 | 1.47060 | 1.45980 | 1.46230 | 0.0 | 0.00 |
| 10.05.2009 10:00 | 10.05.2009 11:00 | EURUSD | Buy Limit | 0.20 | 1.44180 | 1.47130 | 1.46050 | 1.46290 | 0.0 | 0.00 |
| 10.05.2009 07:00 | 10.05.2009 11:00 | EURUSD | Sell Limit | 0.20 | 1.47300 | 1.45130 | 1.46410 | 1.46270 | 0.0 | 0.00 |
| 10.05.2009 08:04 | 10.05.2009 11:28 | EURUSD | Sell | 0.00 | 1.48180 | 1.45230 | 1.46310 | 1.46310 | 0.0 | 0.00 |
| 10.05.2009 11:28 | 10.05.2009 11:28 | EURUSD | Buy | 0.10 | 1.44250 | 1.47200 | 1.46120 | 1.46310 | 19.0 | 19.00 |
| 10.05.2009 12:00 | 10.05.2009 13:00 | EURUSD | Sell Limit | 0.20 | 1.48260 | 1.45310 | 1.46390 | 1.45970 | 0.0 | 0.00 |
| 10.05.2009 13:00 | 10.05.2009 14:00 | EURUSD | Sell Limit | 0.20 | 1.48170 | 1.45220 | 1.46300 | 1.46180 | 0.0 | 0.00 |
| 10.05.2009 11:00 | 10.05.2009 15:00 | EURUSD | Sell Limit | 0.20 | 1.47240 | 1.45070 | 1.46350 | 1.46260 | 0.0 | 0.00 |
| 10.05.2009 14:00 | 10.05.2009 15:00 | EURUSD | Sell Limit | 0.20 | 1.48220 | 1.45270 | 1.46350 | 1.46260 | 0.0 | 0.00 |
| 10.05.2009 03:02 | 10.05.2009 15:43 | EURUSD | Buy | 0.10 | 1.45500 | 1.47670 | 1.46390 | 1.46340 | -5.0 | -5.00 |
| 10.05.2009 15:43 | 10.05.2009 15:43 | EURUSD | Sell | 0.00 | 1.47230 | 1.45060 | 1.46340 | 1.46340 | 0.0 | 0.00 |
| 10.05.2009 11:28 | 10.05.2009 15:51 | EURUSD | Buy | 0.10 | 1.44250 | 1.47200 | 1.46120 | 1.46430 | 31.0 | 31.00 |
| 10.05.2009 15:50 | 10.05.2009 15:51 | EURUSD | Sell | 0.00 | 1.48300 | 1.45350 | 1.46430 | 1.46430 | 0.0 | 0.00 |
| 10.05.2009 16:00 | 10.05.2009 17:00 | EURUSD | Buy Limit | 0.20 | 1.44360 | 1.47310 | 1.46230 | 1.46480 | 0.0 | 0.00 |
| 10.05.2009 17:00 | 10.05.2009 18:00 | EURUSD | Buy Limit | 0.20 | 1.44400 | 1.47350 | 1.46270 | 1.46580 | 0.0 | 0.00 |
| 10.05.2009 18:00 | 10.05.2009 19:00 | EURUSD | Buy Limit | 0.20 | 1.44490 | 1.47440 | 1.46360 | 1.46610 | 0.0 | 0.00 |
| 10.05.2009 15:43 | 10.05.2009 19:08 | EURUSD | Sell | 0.00 | 1.47230 | 1.45060 | 1.46340 | 1.46340 | 0.0 | 0.00 |
| 10.05.2009 19:08 | 10.05.2009 19:08 | EURUSD | Buy | 0.10 | 1.45660 | 1.47830 | 1.46550 | 1.46340 | -21.0 | -21.00 |
| 10.05.2009 15:50 | 10.05.2009 19:18 | EURUSD | Sell | 0.00 | 1.48300 | 1.45350 | 1.46430 | 1.46430 | 0.0 | 0.00 |
| 10.05.2009 19:18 | 10.05.2009 19:18 | EURUSD | Buy | 0.10 | 1.44640 | 1.47590 | 1.46510 | 1.46430 | -8.0 | -8.00 |
| 10.05.2009 20:00 | 10.05.2009 21:00 | EURUSD | Sell Limit | 0.20 | 1.48510 | 1.45560 | 1.46640 | 1.46470 | 0.0 | 0.00 |
| 10.05.2009 21:00 | 10.05.2009 22:00 | EURUSD | Sell Limit | 0.20 | 1.48450 | 1.45500 | 1.46580 | 1.46480 | 0.0 | 0.00 |
| 10.04.2009 23:01 | 10.05.2009 23:00 | EURUSD | Sell Stop | 0.10 | 1.46820 | 0.00000 | 1.44300 | 1.46470 | 0.0 | 0.00 |
| 10.05.2009 22:00 | 10.05.2009 23:00 | EURUSD | Sell Limit | 0.20 | 1.48420 | 1.45470 | 1.46550 | 1.46470 | 0.0 | 0.00 |
| 10.05.2009 19:08 | 10.05.2009 23:11 | EURUSD | Buy | 0.10 | 1.45660 | 1.47830 | 1.46550 | 1.46540 | -1.0 | -1.00 |
| 10.05.2009 23:11 | 10.05.2009 23:11 | EURUSD | Sell | 0.00 | 1.47430 | 1.45260 | 1.46540 | 1.46540 | 0.0 | 0.00 |
| 10.05.2009 19:18 | 10.05.2009 23:11 | EURUSD | Buy | 0.10 | 1.44640 | 1.47590 | 1.46510 | 1.46530 | 2.0 | 2.00 |
| 10.05.2009 23:11 | 10.05.2009 23:11 | EURUSD | Sell | 0.00 | 1.48400 | 1.45450 | 1.46530 | 1.46530 | 0.0 | 0.00 |
| 10.06.2009 00:00 | 10.06.2009 01:00 | EURUSD | Buy Limit | 0.20 | 1.44630 | 1.47580 | 1.46500 | 1.46630 | 0.0 | 0.00 |
| 10.06.2009 01:00 | 10.06.2009 02:00 | EURUSD | Buy Limit | 0.20 | 1.44660 | 1.47610 | 1.46530 | 1.46910 | 0.0 | 0.00 |
| 10.05.2009 23:11 | 10.06.2009 02:20 | EURUSD | Sell | 0.00 | 1.48400 | 1.45450 | 1.46530 | 1.46530 | 0.0 | 0.00 |
| 10.06.2009 02:19 | 10.06.2009 02:20 | EURUSD | Buy | 0.10 | 1.44950 | 1.47900 | 1.46820 | 1.46530 | -29.0 | -29.00 |
| 10.06.2009 02:19 | 10.06.2009 03:34 | EURUSD | Buy | 0.10 | 1.44950 | 1.47900 | 1.46820 | 1.47170 | 35.0 | 35.00 |
| 10.06.2009 03:34 | 10.06.2009 03:34 | EURUSD | Sell | 0.00 | 1.49040 | 1.46090 | 1.47170 | 1.47170 | 0.0 | 0.00 |
| 10.06.2009 04:00 | 10.06.2009 05:00 | EURUSD | Buy Limit | 0.20 | 1.45040 | 1.47990 | 1.46910 | 1.47130 | 0.0 | 0.00 |
| 10.06.2009 05:00 | 10.06.2009 06:00 | EURUSD | Buy Limit | 0.20 | 1.45120 | 1.48070 | 1.46990 | 1.47330 | 0.0 | 0.00 |
| 10.05.2009 23:11 | 10.06.2009 06:01 | EURUSD | Sell | 0.10 | 1.47430 | 1.45260 | 1.46540 | 1.47430 | -89.0 | -89.00 |
| 10.06.2009 03:00 | 10.06.2009 06:02 | EURUSD | Buy Limit | 0.20 | 1.45940 | 1.48110 | 1.46830 | 1.47450 | 0.0 | 0.00 |
| 10.06.2009 03:34 | 10.06.2009 06:43 | EURUSD | Sell | 0.00 | 1.49040 | 1.46090 | 1.47170 | 1.47170 | 0.0 | 0.00 |
| 10.06.2009 06:42 | 10.06.2009 06:43 | EURUSD | Buy | 0.10 | 1.45340 | 1.48290 | 1.47210 | 1.47170 | -4.0 | -4.00 |
| 10.06.2009 06:02 | 10.06.2009 07:00 | EURUSD | Buy Limit | 0.10 | 1.45940 | 1.48110 | 1.46830 | 1.47210 | 0.0 | 0.00 |
| 10.06.2009 07:00 | 10.06.2009 08:00 | EURUSD | Sell Limit | 0.20 | 1.49430 | 1.46480 | 1.47560 | 1.47180 | 0.0 | 0.00 |
| 10.06.2009 08:00 | 10.06.2009 09:00 | EURUSD | Sell Limit | 0.20 | 1.49430 | 1.46480 | 1.47560 | 1.47280 | 0.0 | 0.00 |
| 10.06.2009 09:00 | 10.06.2009 10:00 | EURUSD | Sell Limit | 0.20 | 1.49490 | 1.46540 | 1.47620 | 1.47300 | 0.0 | 0.00 |
| 10.06.2009 10:00 | 10.06.2009 11:00 | EURUSD | Sell Limit | 0.20 | 1.49420 | 1.46470 | 1.47550 | 1.47250 | 0.0 | 0.00 |
| 10.06.2009 11:00 | 10.06.2009 12:00 | EURUSD | Sell Limit | 0.20 | 1.49320 | 1.46370 | 1.47450 | 1.47280 | 0.0 | 0.00 |
| 10.06.2009 12:00 | 10.06.2009 13:00 | EURUSD | Sell Limit | 0.20 | 1.49350 | 1.46400 | 1.47480 | 1.47180 | 0.0 | 0.00 |
| 10.06.2009 08:08 | 10.06.2009 13:01 | EURUSD | Buy | 0.10 | 1.46250 | 1.48420 | 1.47140 | 1.47330 | 19.0 | 19.00 |
| 10.06.2009 13:01 | 10.06.2009 13:01 | EURUSD | Sell | 0.00 | 1.48220 | 1.46050 | 1.47330 | 1.47330 | 0.0 | 0.00 |
| 10.06.2009 06:42 | 10.06.2009 13:04 | EURUSD | Buy | 0.10 | 1.45340 | 1.48290 | 1.47210 | 1.47380 | 17.0 | 17.00 |
| 10.06.2009 13:03 | 10.06.2009 13:04 | EURUSD | Sell | 0.00 | 1.49250 | 1.46300 | 1.47380 | 1.47380 | 0.0 | 0.00 |
| 10.06.2009 14:00 | 10.06.2009 15:00 | EURUSD | Buy Limit | 0.20 | 1.45250 | 1.48200 | 1.47120 | 1.47490 | 0.0 | 0.00 |
| 10.06.2009 13:01 | 10.06.2009 15:52 | EURUSD | Sell | 0.00 | 1.48220 | 1.46050 | 1.47330 | 1.47330 | 0.0 | 0.00 |
| 10.06.2009 15:52 | 10.06.2009 15:52 | EURUSD | Buy | 0.10 | 1.46500 | 1.48670 | 1.47390 | 1.47330 | -6.0 | -6.00 |
| 10.06.2009 15:00 | 10.06.2009 16:00 | EURUSD | Buy Limit | 0.20 | 1.45450 | 1.48400 | 1.47320 | 1.47440 | 0.0 | 0.00 |
| 10.06.2009 13:03 | 10.06.2009 16:59 | EURUSD | Sell | 0.00 | 1.49250 | 1.46300 | 1.47380 | 1.47380 | 0.0 | 0.00 |
| 10.06.2009 16:59 | 10.06.2009 16:59 | EURUSD | Buy | 0.10 | 1.45390 | 1.48340 | 1.47260 | 1.47380 | 12.0 | 12.00 |
| 10.06.2009 17:00 | 10.06.2009 18:00 | EURUSD | Sell Limit | 0.20 | 1.49250 | 1.46300 | 1.47380 | 1.47120 | 0.0 | 0.00 |
| 10.06.2009 18:00 | 10.06.2009 19:00 | EURUSD | Sell Limit | 0.20 | 1.49150 | 1.46200 | 1.47280 | 1.47090 | 0.0 | 0.00 |
| 10.06.2009 15:52 | 10.06.2009 19:12 | EURUSD | Buy | 0.10 | 1.46500 | 1.48670 | 1.47390 | 1.47180 | -21.0 | -21.00 |
| 10.06.2009 19:11 | 10.06.2009 19:12 | EURUSD | Sell | 0.00 | 1.48070 | 1.45900 | 1.47180 | 1.47180 | 0.0 | 0.00 |
| 10.06.2009 16:59 | 10.06.2009 19:29 | EURUSD | Buy | 0.10 | 1.45390 | 1.48340 | 1.47260 | 1.47230 | -3.0 | -3.00 |
| 10.06.2009 19:29 | 10.06.2009 19:29 | EURUSD | Sell | 0.00 | 1.49100 | 1.46150 | 1.47230 | 1.47230 | 0.0 | 0.00 |
| 10.06.2009 20:00 | 10.06.2009 21:00 | EURUSD | Buy Limit | 0.20 | 1.45150 | 1.48100 | 1.47020 | 1.47220 | 0.0 | 0.00 |
| 10.06.2009 21:00 | 10.06.2009 22:00 | EURUSD | Buy Limit | 0.20 | 1.45200 | 1.48150 | 1.47070 | 1.47250 | 0.0 | 0.00 |
| 10.05.2009 23:01 | 10.06.2009 23:00 | EURUSD | Sell Stop | 0.10 | 1.47560 | 0.00000 | 1.45040 | 1.47170 | 0.0 | 0.00 |
| 10.06.2009 22:00 | 10.06.2009 23:00 | EURUSD | Buy Limit | 0.20 | 1.45240 | 1.48190 | 1.47110 | 1.47190 | 0.0 | 0.00 |
| 10.06.2009 23:01 | 10.07.2009 00:00 | EURUSD | Buy Limit | 0.20 | 1.45240 | 1.48190 | 1.47110 | 1.47210 | 0.0 | 0.00 |
| 10.06.2009 22:23 | 10.07.2009 00:01 | EURUSD | Sell | 0.10 | 1.47930 | 1.46240 | 1.47240 | 1.47160 | 8.0 | 8.00 |
| 10.06.2009 19:11 | 10.07.2009 00:04 | EURUSD | Sell | 0.00 | 1.48070 | 1.45900 | 1.47180 | 1.47180 | 0.0 | 0.00 |
| 10.07.2009 00:04 | 10.07.2009 00:04 | EURUSD | Buy | 0.10 | 1.46240 | 1.48410 | 1.47130 | 1.47180 | 5.0 | 5.00 |
| 10.06.2009 19:29 | 10.07.2009 00:06 | EURUSD | Sell | 0.00 | 1.49100 | 1.46150 | 1.47230 | 1.47230 | 0.0 | 0.00 |
| 10.07.2009 00:05 | 10.07.2009 00:06 | EURUSD | Buy | 0.10 | 1.45230 | 1.48180 | 1.47100 | 1.47230 | 13.0 | 13.00 |
| 10.07.2009 01:00 | 10.07.2009 02:00 | EURUSD | Sell Limit | 0.20 | 1.49150 | 1.46200 | 1.47280 | 1.47020 | 0.0 | 0.00 |
| 10.07.2009 02:00 | 10.07.2009 03:00 | EURUSD | Sell Limit | 0.20 | 1.49200 | 1.46250 | 1.47330 | 1.46880 | 0.0 | 0.00 |
| 10.07.2009 00:04 | 10.07.2009 03:06 | EURUSD | Buy | 0.10 | 1.46240 | 1.48410 | 1.47130 | 1.46930 | -20.0 | -20.00 |
| 10.07.2009 03:05 | 10.07.2009 03:06 | EURUSD | Sell | 0.00 | 1.47820 | 1.45650 | 1.46930 | 1.46930 | 0.0 | 0.00 |
| 10.07.2009 03:00 | 10.07.2009 04:00 | EURUSD | Sell Limit | 0.20 | 1.49040 | 1.46090 | 1.47170 | 1.47050 | 0.0 | 0.00 |
| 10.07.2009 04:00 | 10.07.2009 05:00 | EURUSD | Sell Limit | 0.20 | 1.49180 | 1.46230 | 1.47310 | 1.47080 | 0.0 | 0.00 |
| 10.07.2009 05:00 | 10.07.2009 06:00 | EURUSD | Sell Limit | 0.20 | 1.49030 | 1.46080 | 1.47160 | 1.47010 | 0.0 | 0.00 |
| 10.07.2009 00:05 | 10.07.2009 06:14 | EURUSD | Buy | 0.10 | 1.45230 | 1.48180 | 1.47100 | 1.47200 | 10.0 | 10.00 |
| 10.07.2009 06:14 | 10.07.2009 06:14 | EURUSD | Sell | 0.00 | 1.49070 | 1.46120 | 1.47200 | 1.47200 | 0.0 | 0.00 |
| 10.07.2009 03:05 | 10.07.2009 07:02 | EURUSD | Sell | 0.00 | 1.47820 | 1.45650 | 1.46930 | 1.46930 | 0.0 | 0.00 |
| 10.07.2009 07:01 | 10.07.2009 07:02 | EURUSD | Buy | 0.10 | 1.46220 | 1.48390 | 1.47110 | 1.46930 | -18.0 | -18.00 |
| 10.07.2009 06:14 | 10.07.2009 07:10 | EURUSD | Sell | 0.00 | 1.49070 | 1.46120 | 1.47200 | 1.47200 | 0.0 | 0.00 |
| 10.07.2009 07:10 | 10.07.2009 07:10 | EURUSD | Buy | 0.10 | 1.45150 | 1.48100 | 1.47020 | 1.47200 | 18.0 | 18.00 |
| 10.07.2009 08:00 | 10.07.2009 09:00 | EURUSD | Sell Limit | 0.20 | 1.49250 | 1.46300 | 1.47380 | 1.47240 | 0.0 | 0.00 |
| 10.07.2009 09:00 | 10.07.2009 10:00 | EURUSD | Sell Limit | 0.20 | 1.49240 | 1.46290 | 1.47370 | 1.47210 | 0.0 | 0.00 |
| 10.07.2009 07:10 | 10.07.2009 10:15 | EURUSD | Buy | 0.10 | 1.45150 | 1.48100 | 1.47020 | 1.47310 | 29.0 | 29.00 |
| 10.07.2009 10:15 | 10.07.2009 10:15 | EURUSD | Sell | 0.00 | 1.49180 | 1.46230 | 1.47310 | 1.47310 | 0.0 | 0.00 |
| 10.07.2009 10:15 | 10.07.2009 11:02 | EURUSD | Sell | 0.00 | 1.49180 | 1.46230 | 1.47310 | 1.47310 | 0.0 | 0.00 |
| 10.07.2009 11:02 | 10.07.2009 11:02 | EURUSD | Buy | 0.10 | 1.45050 | 1.48000 | 1.46920 | 1.47310 | 39.0 | 39.00 |
| 10.07.2009 07:01 | 10.07.2009 11:32 | EURUSD | Buy | 0.10 | 1.46220 | 1.48390 | 1.47110 | 1.47070 | -4.0 | -4.00 |
| 10.07.2009 11:32 | 10.07.2009 11:32 | EURUSD | Sell | 0.00 | 1.47960 | 1.45790 | 1.47070 | 1.47070 | 0.0 | 0.00 |
| 10.07.2009 12:00 | 10.07.2009 13:00 | EURUSD | Sell Limit | 0.20 | 1.49070 | 1.46120 | 1.47200 | 1.46770 | 0.0 | 0.00 |
| 10.07.2009 13:00 | 10.07.2009 14:00 | EURUSD | Sell Limit | 0.20 | 1.49030 | 1.46080 | 1.47160 | 1.46670 | 0.0 | 0.00 |
| 10.07.2009 11:02 | 10.07.2009 14:17 | EURUSD | Buy | 0.10 | 1.45050 | 1.48000 | 1.46920 | 1.46880 | -4.0 | -4.00 |
| 10.07.2009 14:17 | 10.07.2009 14:17 | EURUSD | Sell | 0.00 | 1.48750 | 1.45800 | 1.46880 | 1.46880 | 0.0 | 0.00 |
| 10.07.2009 11:32 | 10.07.2009 15:36 | EURUSD | Sell | 0.00 | 1.47960 | 1.45790 | 1.47070 | 1.47070 | 0.0 | 0.00 |
| 10.07.2009 15:35 | 10.07.2009 15:36 | EURUSD | Buy | 0.10 | 1.45870 | 1.48040 | 1.46760 | 1.47070 | 31.0 | 31.00 |
| 10.07.2009 14:17 | 10.07.2009 15:48 | EURUSD | Sell | 0.00 | 1.48750 | 1.45800 | 1.46880 | 1.46880 | 0.0 | 0.00 |
| 10.07.2009 15:48 | 10.07.2009 15:48 | EURUSD | Buy | 0.10 | 1.44840 | 1.47790 | 1.46710 | 1.46880 | 17.0 | 17.00 |
| 10.07.2009 15:35 | 10.07.2009 19:20 | EURUSD | Buy | 0.10 | 1.45870 | 1.48040 | 1.46760 | 1.46770 | 1.0 | 1.00 |
| 10.07.2009 19:19 | 10.07.2009 19:20 | EURUSD | Sell | 0.00 | 1.47660 | 1.45490 | 1.46770 | 1.46770 | 0.0 | 0.00 |
| 10.07.2009 19:00 | 10.07.2009 20:00 | EURUSD | Sell Limit | 0.20 | 1.48880 | 1.45930 | 1.47010 | 1.46790 | 0.0 | 0.00 |
| 10.07.2009 20:00 | 10.07.2009 21:00 | EURUSD | Sell Limit | 0.20 | 1.48970 | 1.46020 | 1.47100 | 1.46890 | 0.0 | 0.00 |
| 10.07.2009 21:00 | 10.07.2009 22:00 | EURUSD | Sell Limit | 0.20 | 1.49030 | 1.46080 | 1.47160 | 1.46870 | 0.0 | 0.00 |
| 10.06.2009 23:02 | 10.07.2009 23:00 | EURUSD | Sell Stop | 0.10 | 1.48540 | 0.00000 | 1.46020 | 1.46870 | 0.0 | 0.00 |
| 10.07.2009 22:00 | 10.07.2009 23:00 | EURUSD | Sell Limit | 0.20 | 1.48950 | 1.46000 | 1.47080 | 1.46870 | 0.0 | 0.00 |
| 10.07.2009 15:48 | 10.07.2009 23:22 | EURUSD | Buy | 0.10 | 1.44840 | 1.47790 | 1.46710 | 1.47030 | 32.0 | 32.00 |
| 10.07.2009 23:22 | 10.07.2009 23:22 | EURUSD | Sell | 0.00 | 1.48900 | 1.45950 | 1.47030 | 1.47030 | 0.0 | 0.00 |
| 10.08.2009 00:00 | 10.08.2009 01:00 | EURUSD | Buy Limit | 0.20 | 1.45160 | 1.48110 | 1.47030 | 1.47240 | 0.0 | 0.00 |
| 10.08.2009 01:00 | 10.08.2009 02:00 | EURUSD | Buy Limit | 0.20 | 1.45190 | 1.48140 | 1.47060 | 1.47530 | 0.0 | 0.00 |
| 10.07.2009 19:19 | 10.08.2009 02:47 | EURUSD | Sell | 0.10 | 1.47660 | 1.45490 | 1.46770 | 1.47660 | -89.0 | -89.00 |
| 10.07.2009 23:01 | 10.08.2009 02:48 | EURUSD | Buy Limit | 0.20 | 1.45940 | 1.48110 | 1.46830 | 1.47750 | 0.0 | 0.00 |
| 10.08.2009 02:00 | 10.08.2009 03:00 | EURUSD | Buy Limit | 0.20 | 1.45520 | 1.48470 | 1.47390 | 1.47700 | 0.0 | 0.00 |
| 10.08.2009 02:48 | 10.08.2009 03:00 | EURUSD | Buy Limit | 0.10 | 1.45940 | 1.48110 | 1.46830 | 1.47700 | 0.0 | 0.00 |
| 10.07.2009 23:22 | 10.08.2009 03:49 | EURUSD | Sell | 0.00 | 1.48900 | 1.45950 | 1.47030 | 1.47030 | 0.0 | 0.00 |
| 10.08.2009 03:49 | 10.08.2009 03:49 | EURUSD | Buy | 0.10 | 1.45690 | 1.48640 | 1.47560 | 1.47030 | -53.0 | -53.00 |
| 10.08.2009 04:00 | 10.08.2009 05:00 | EURUSD | Sell Limit | 0.20 | 1.49790 | 1.46840 | 1.47920 | 1.47570 | 0.0 | 0.00 |
| 10.08.2009 05:00 | 10.08.2009 06:00 | EURUSD | Sell Limit | 0.20 | 1.49680 | 1.46730 | 1.47810 | 1.47570 | 0.0 | 0.00 |
| 10.08.2009 06:00 | 10.08.2009 07:00 | EURUSD | Sell Limit | 0.20 | 1.49610 | 1.46660 | 1.47740 | 1.47640 | 0.0 | 0.00 |
| 10.08.2009 03:07 | 10.08.2009 07:13 | EURUSD | Buy | 0.10 | 1.46730 | 1.48900 | 1.47620 | 1.47730 | 11.0 | 11.00 |
| 10.08.2009 07:12 | 10.08.2009 07:13 | EURUSD | Sell | 0.00 | 1.48620 | 1.46450 | 1.47730 | 1.47730 | 0.0 | 0.00 |
| 10.08.2009 07:00 | 10.08.2009 08:00 | EURUSD | Sell Limit | 0.20 | 1.49740 | 1.46790 | 1.47870 | 1.47770 | 0.0 | 0.00 |
| 10.08.2009 08:00 | 10.08.2009 09:00 | EURUSD | Sell Limit | 0.20 | 1.49870 | 1.46920 | 1.48000 | 1.47690 | 0.0 | 0.00 |
| 10.08.2009 09:00 | 10.08.2009 10:00 | EURUSD | Sell Limit | 0.20 | 1.49860 | 1.46910 | 1.47990 | 1.47670 | 0.0 | 0.00 |
| 10.08.2009 10:00 | 10.08.2009 11:00 | EURUSD | Sell Limit | 0.20 | 1.49770 | 1.46820 | 1.47900 | 1.47680 | 0.0 | 0.00 |
| 10.08.2009 07:12 | 10.08.2009 11:15 | EURUSD | Sell | 0.00 | 1.48620 | 1.46450 | 1.47730 | 1.47730 | 0.0 | 0.00 |
| 10.08.2009 11:14 | 10.08.2009 11:15 | EURUSD | Buy | 0.10 | 1.46730 | 1.48900 | 1.47620 | 1.47730 | 11.0 | 11.00 |
| 10.08.2009 11:00 | 10.08.2009 12:00 | EURUSD | Sell Limit | 0.20 | 1.49760 | 1.46810 | 1.47890 | 1.47530 | 0.0 | 0.00 |
| 10.08.2009 03:49 | 10.08.2009 12:05 | EURUSD | Buy | 0.10 | 1.45690 | 1.48640 | 1.47560 | 1.47610 | 5.0 | 5.00 |
| 10.08.2009 12:05 | 10.08.2009 12:05 | EURUSD | Sell | 0.00 | 1.49480 | 1.46530 | 1.47610 | 1.47610 | 0.0 | 0.00 |
| 10.08.2009 12:05 | 10.08.2009 13:03 | EURUSD | Sell | 0.00 | 1.49480 | 1.46530 | 1.47610 | 1.47610 | 0.0 | 0.00 |
| 10.08.2009 13:03 | 10.08.2009 13:03 | EURUSD | Buy | 0.10 | 1.45980 | 1.48930 | 1.47850 | 1.47610 | -24.0 | -24.00 |
| 10.08.2009 14:00 | 10.08.2009 15:00 | EURUSD | Sell Limit | 0.20 | 1.49910 | 1.46960 | 1.48040 | 1.47620 | 0.0 | 0.00 |
| 10.08.2009 11:14 | 10.08.2009 15:02 | EURUSD | Buy | 0.10 | 1.46730 | 1.48900 | 1.47620 | 1.47690 | 7.0 | 7.00 |
| 10.08.2009 15:02 | 10.08.2009 15:02 | EURUSD | Sell | 0.00 | 1.48580 | 1.46410 | 1.47690 | 1.47690 | 0.0 | 0.00 |
| 10.08.2009 15:00 | 10.08.2009 16:00 | EURUSD | Sell Limit | 0.20 | 1.49810 | 1.46860 | 1.47940 | 1.47760 | 0.0 | 0.00 |
| 10.08.2009 13:03 | 10.08.2009 16:28 | EURUSD | Buy | 0.10 | 1.45980 | 1.48930 | 1.47850 | 1.48050 | 20.0 | 20.00 |
| 10.08.2009 16:28 | 10.08.2009 16:28 | EURUSD | Sell | 0.00 | 1.49920 | 1.46970 | 1.48050 | 1.48050 | 0.0 | 0.00 |
| 10.08.2009 16:28 | 10.08.2009 17:38 | EURUSD | Sell | 0.00 | 1.49920 | 1.46970 | 1.48050 | 1.48050 | 0.0 | 0.00 |
| 10.08.2009 17:38 | 10.08.2009 17:38 | EURUSD | Buy | 0.10 | 1.45890 | 1.48840 | 1.47760 | 1.48050 | 29.0 | 29.00 |
| 10.08.2009 18:00 | 10.08.2009 19:00 | EURUSD | Sell Limit | 0.20 | 1.49980 | 1.47030 | 1.48110 | 1.47770 | 0.0 | 0.00 |
| 10.08.2009 19:00 | 10.08.2009 20:00 | EURUSD | Sell Limit | 0.20 | 1.49830 | 1.46880 | 1.47960 | 1.47780 | 0.0 | 0.00 |
| 10.08.2009 17:38 | 10.08.2009 20:46 | EURUSD | Buy | 0.10 | 1.45890 | 1.48840 | 1.47760 | 1.47940 | 18.0 | 18.00 |
| 10.08.2009 20:46 | 10.08.2009 20:46 | EURUSD | Sell | 0.00 | 1.49810 | 1.46860 | 1.47940 | 1.47940 | 0.0 | 0.00 |
| 10.08.2009 21:00 | 10.08.2009 22:00 | EURUSD | Buy Limit | 0.20 | 1.45920 | 1.48870 | 1.47790 | 1.47930 | 0.0 | 0.00 |
| 10.08.2009 21:10 | 10.08.2009 22:59 | EURUSD | Sell | 0.10 | 1.48650 | 1.46960 | 1.47940 | 1.47850 | 9.0 | 9.00 |
| 10.07.2009 23:01 | 10.08.2009 23:00 | EURUSD | Sell Stop | 0.10 | 1.48000 | 0.00000 | 1.45480 | 1.47780 | 0.0 | 0.00 |
| 10.08.2009 19:00 | 10.08.2009 23:00 | EURUSD | Buy Limit | 0.20 | 1.46800 | 1.48970 | 1.47690 | 1.47810 | 0.0 | 0.00 |
| 10.08.2009 20:46 | 10.08.2009 23:01 | EURUSD | Sell | 0.00 | 1.49810 | 1.46860 | 1.47940 | 1.47940 | 0.0 | 0.00 |
| 10.08.2009 23:00 | 10.08.2009 23:01 | EURUSD | Buy | 0.10 | 1.45940 | 1.48890 | 1.47810 | 1.47940 | 13.0 | 13.00 |
| 10.08.2009 15:02 | 10.08.2009 23:08 | EURUSD | Sell | 0.00 | 1.48580 | 1.46410 | 1.47690 | 1.47690 | 0.0 | 0.00 |
| 10.08.2009 23:08 | 10.08.2009 23:08 | EURUSD | Buy | 0.10 | 1.46860 | 1.49030 | 1.47750 | 1.47690 | -6.0 | -6.00 |
| 10.09.2009 00:00 | 10.09.2009 01:00 | EURUSD | Sell Limit | 0.20 | 1.49640 | 1.46690 | 1.47770 | 1.47650 | 0.0 | 0.00 |
| 10.09.2009 01:00 | 10.09.2009 02:00 | EURUSD | Sell Limit | 0.20 | 1.49710 | 1.46760 | 1.47840 | 1.47380 | 0.0 | 0.00 |
| 10.09.2009 02:00 | 10.09.2009 03:00 | EURUSD | Sell Limit | 0.20 | 1.49590 | 1.46640 | 1.47720 | 1.47130 | 0.0 | 0.00 |
| 10.08.2009 23:08 | 10.09.2009 03:31 | EURUSD | Buy | 0.10 | 1.46860 | 1.49030 | 1.47750 | 1.47230 | -52.0 | -52.00 |
| 10.09.2009 03:30 | 10.09.2009 03:31 | EURUSD | Sell | 0.00 | 1.48120 | 1.45950 | 1.47230 | 1.47230 | 0.0 | 0.00 |
| 10.09.2009 03:00 | 10.09.2009 04:00 | EURUSD | Sell Limit | 0.20 | 1.49450 | 1.46500 | 1.47580 | 1.47220 | 0.0 | 0.00 |
| 10.09.2009 04:00 | 10.09.2009 05:00 | EURUSD | Sell Limit | 0.20 | 1.49570 | 1.46620 | 1.47700 | 1.47310 | 0.0 | 0.00 |
| 10.09.2009 05:00 | 10.09.2009 06:00 | EURUSD | Sell Limit | 0.20 | 1.49550 | 1.46600 | 1.47680 | 1.47210 | 0.0 | 0.00 |
| 10.09.2009 06:00 | 10.09.2009 07:00 | EURUSD | Sell Limit | 0.20 | 1.49370 | 1.46420 | 1.47500 | 1.47180 | 0.0 | 0.00 |
| 10.09.2009 07:00 | 10.09.2009 08:00 | EURUSD | Sell Limit | 0.20 | 1.49360 | 1.46410 | 1.47490 | 1.47240 | 0.0 | 0.00 |
| 10.09.2009 08:00 | 10.09.2009 09:00 | EURUSD | Sell Limit | 0.20 | 1.49470 | 1.46520 | 1.47600 | 1.47240 | 0.0 | 0.00 |
| 10.09.2009 09:00 | 10.09.2009 10:00 | EURUSD | Sell Limit | 0.20 | 1.49420 | 1.46470 | 1.47550 | 1.47340 | 0.0 | 0.00 |
| 10.09.2009 07:00 | 10.09.2009 11:00 | EURUSD | Buy Limit | 0.20 | 1.46220 | 1.48390 | 1.47110 | 1.47440 | 0.0 | 0.00 |
| 10.09.2009 10:00 | 10.09.2009 11:00 | EURUSD | Sell Limit | 0.20 | 1.49520 | 1.46570 | 1.47650 | 1.47420 | 0.0 | 0.00 |
| 10.08.2009 23:00 | 10.09.2009 11:31 | EURUSD | Buy | 0.10 | 1.45940 | 1.48890 | 1.47810 | 1.47690 | -12.0 | -12.00 |
| 10.09.2009 11:31 | 10.09.2009 11:31 | EURUSD | Sell | 0.00 | 1.49560 | 1.46610 | 1.47690 | 1.47690 | 0.0 | 0.00 |
| 10.09.2009 11:31 | 10.09.2009 12:30 | EURUSD | Sell | 0.00 | 1.49560 | 1.46610 | 1.47690 | 1.47690 | 0.0 | 0.00 |
| 10.09.2009 12:30 | 10.09.2009 12:30 | EURUSD | Buy | 0.10 | 1.45560 | 1.48510 | 1.47430 | 1.47690 | 26.0 | 26.00 |
| 10.09.2009 03:30 | 10.09.2009 12:45 | EURUSD | Sell | 0.00 | 1.48120 | 1.45950 | 1.47230 | 1.47230 | 0.0 | 0.00 |
| 10.09.2009 12:45 | 10.09.2009 12:45 | EURUSD | Buy | 0.10 | 1.46490 | 1.48660 | 1.47380 | 1.47230 | -15.0 | -15.00 |
| 10.09.2009 13:00 | 10.09.2009 14:00 | EURUSD | Sell Limit | 0.20 | 1.49600 | 1.46650 | 1.47730 | 1.47310 | 0.0 | 0.00 |
| 10.09.2009 14:00 | 10.09.2009 15:00 | EURUSD | Sell Limit | 0.20 | 1.49570 | 1.46620 | 1.47700 | 1.47540 | 0.0 | 0.00 |
| 10.09.2009 15:00 | 10.09.2009 16:00 | EURUSD | Sell Limit | 0.20 | 1.49610 | 1.46660 | 1.47740 | 1.47130 | 0.0 | 0.00 |
| 10.09.2009 16:00 | 10.09.2009 17:00 | EURUSD | Sell Limit | 0.20 | 1.49490 | 1.46540 | 1.47620 | 1.47060 | 0.0 | 0.00 |
| 10.09.2009 17:00 | 10.09.2009 18:00 | EURUSD | Sell Limit | 0.20 | 1.49480 | 1.46530 | 1.47610 | 1.47000 | 0.0 | 0.00 |
| 10.09.2009 15:00 | 10.09.2009 19:00 | EURUSD | Sell Limit | 0.20 | 1.48520 | 1.46350 | 1.47630 | 1.47080 | 0.0 | 0.00 |
| 10.09.2009 18:00 | 10.09.2009 19:00 | EURUSD | Sell Limit | 0.20 | 1.49350 | 1.46400 | 1.47480 | 1.47080 | 0.0 | 0.00 |
| 10.09.2009 19:00 | 10.09.2009 20:00 | EURUSD | Sell Limit | 0.20 | 1.49300 | 1.46350 | 1.47430 | 1.47070 | 0.0 | 0.00 |
| 10.08.2009 23:01 | 10.09.2009 23:00 | EURUSD | Sell Stop | 0.10 | 1.48690 | 0.00000 | 1.46170 | 1.47070 | 0.0 | 0.00 |
| 10.09.2009 19:00 | 10.09.2009 23:00 | EURUSD | Sell Limit | 0.20 | 1.48260 | 1.46090 | 1.47370 | 1.47070 | 0.0 | 0.00 |
| 10.11.2009 21:15 | 10.11.2009 22:15 | EURUSD | Sell Limit | 0.20 | 1.49430 | 1.46480 | 1.47560 | 1.47220 | 0.0 | 0.00 |
| 10.11.2009 21:20 | 10.11.2009 23:00 | EURUSD | Sell Stop | 0.10 | 1.48180 | 0.00000 | 1.45660 | 1.47380 | 0.0 | 0.00 |
| 10.11.2009 22:15 | 10.11.2009 23:00 | EURUSD | Sell Limit | 0.20 | 1.49380 | 1.46430 | 1.47510 | 1.47380 | 0.0 | 0.00 |
| 10.11.2009 21:18 | 10.11.2009 23:02 | EURUSD | Sell Limit | 0.20 | 1.48460 | 1.46290 | 1.47570 | 1.47360 | 0.0 | 0.00 |
| 10.11.2009 23:00 | 10.12.2009 00:00 | EURUSD | Sell Limit | 0.20 | 1.49390 | 1.46440 | 1.47520 | 1.47190 | 0.0 | 0.00 |
| 10.12.2009 00:00 | 10.12.2009 01:00 | EURUSD | Sell Limit | 0.20 | 1.49370 | 1.46420 | 1.47500 | 1.46920 | 0.0 | 0.00 |
| 10.12.2009 01:00 | 10.12.2009 02:00 | EURUSD | Sell Limit | 0.20 | 1.49130 | 1.46180 | 1.47260 | 1.46980 | 0.0 | 0.00 |
| 10.11.2009 23:02 | 10.12.2009 03:00 | EURUSD | Sell Limit | 0.20 | 1.48360 | 1.46190 | 1.47470 | 1.47010 | 0.0 | 0.00 |
| 10.12.2009 02:00 | 10.12.2009 03:00 | EURUSD | Sell Limit | 0.20 | 1.49190 | 1.46240 | 1.47320 | 1.47010 | 0.0 | 0.00 |
| 10.12.2009 03:00 | 10.12.2009 04:00 | EURUSD | Sell Limit | 0.20 | 1.49210 | 1.46260 | 1.47340 | 1.47010 | 0.0 | 0.00 |
| 10.12.2009 04:00 | 10.12.2009 05:00 | EURUSD | Sell Limit | 0.20 | 1.49130 | 1.46180 | 1.47260 | 1.47070 | 0.0 | 0.00 |
| 10.09.2009 12:45 | 10.12.2009 05:21 | EURUSD | Buy | 0.10 | 1.46490 | 1.48660 | 1.47380 | 1.47200 | -18.0 | -18.00 |
| 10.12.2009 05:21 | 10.12.2009 05:21 | EURUSD | Sell | 0.00 | 1.48090 | 1.45920 | 1.47200 | 1.47200 | 0.0 | 0.00 |
| 10.09.2009 12:30 | 10.12.2009 05:23 | EURUSD | Buy | 0.10 | 1.45560 | 1.48510 | 1.47430 | 1.47220 | -21.0 | -21.00 |
| 10.12.2009 05:23 | 10.12.2009 05:23 | EURUSD | Sell | 0.00 | 1.49090 | 1.46140 | 1.47220 | 1.47220 | 0.0 | 0.00 |
| 10.12.2009 05:23 | 10.12.2009 06:09 | EURUSD | Sell | 0.00 | 1.49090 | 1.46140 | 1.47220 | 1.47220 | 0.0 | 0.00 |
| 10.12.2009 06:09 | 10.12.2009 06:09 | EURUSD | Buy | 0.10 | 1.45240 | 1.48190 | 1.47110 | 1.47220 | 11.0 | 11.00 |
| 10.12.2009 05:21 | 10.12.2009 07:03 | EURUSD | Sell | 0.00 | 1.48090 | 1.45920 | 1.47200 | 1.47200 | 0.0 | 0.00 |
| 10.12.2009 07:03 | 10.12.2009 07:03 | EURUSD | Buy | 0.10 | 1.46020 | 1.48190 | 1.46910 | 1.47200 | 29.0 | 29.00 |
| 10.12.2009 07:00 | 10.12.2009 08:00 | EURUSD | Sell Limit | 0.20 | 1.49060 | 1.46110 | 1.47190 | 1.46890 | 0.0 | 0.00 |
| 10.12.2009 06:09 | 10.12.2009 08:39 | EURUSD | Buy | 0.10 | 1.45240 | 1.48190 | 1.47110 | 1.47150 | 4.0 | 4.00 |
| 10.12.2009 08:39 | 10.12.2009 08:39 | EURUSD | Sell | 0.00 | 1.49020 | 1.46070 | 1.47150 | 1.47150 | 0.0 | 0.00 |
| 10.12.2009 09:00 | 10.12.2009 10:00 | EURUSD | Buy Limit | 0.20 | 1.45150 | 1.48100 | 1.47020 | 1.47400 | 0.0 | 0.00 |
| 10.12.2009 10:00 | 10.12.2009 11:00 | EURUSD | Buy Limit | 0.20 | 1.45340 | 1.48290 | 1.47210 | 1.47680 | 0.0 | 0.00 |
| 10.12.2009 11:00 | 10.12.2009 12:00 | EURUSD | Buy Limit | 0.20 | 1.45570 | 1.48520 | 1.47440 | 1.47690 | 0.0 | 0.00 |
| 10.12.2009 12:00 | 10.12.2009 13:00 | EURUSD | Buy Limit | 0.20 | 1.45650 | 1.48600 | 1.47520 | 1.47630 | 0.0 | 0.00 |
| 10.12.2009 07:03 | 10.12.2009 13:32 | EURUSD | Buy | 0.10 | 1.46020 | 1.48190 | 1.46910 | 1.47770 | 86.0 | 86.00 |
| 10.12.2009 13:32 | 10.12.2009 13:32 | EURUSD | Sell | 0.00 | 1.48660 | 1.46490 | 1.47770 | 1.47770 | 0.0 | 0.00 |
| 10.12.2009 13:00 | 10.12.2009 14:00 | EURUSD | Buy Limit | 0.20 | 1.45610 | 1.48560 | 1.47480 | 1.47970 | 0.0 | 0.00 |
| 10.12.2009 14:00 | 10.12.2009 15:00 | EURUSD | Buy Limit | 0.20 | 1.45980 | 1.48930 | 1.47850 | 1.48110 | 0.0 | 0.00 |
| 10.12.2009 13:32 | 10.12.2009 15:03 | EURUSD | Sell | 0.00 | 1.48660 | 1.46490 | 1.47770 | 1.47770 | 0.0 | 0.00 |
| 10.12.2009 15:02 | 10.12.2009 15:03 | EURUSD | Buy | 0.10 | 1.47120 | 1.49290 | 1.48010 | 1.47770 | -24.0 | -24.00 |
| 10.12.2009 08:39 | 10.12.2009 15:17 | EURUSD | Sell | 0.00 | 1.49020 | 1.46070 | 1.47150 | 1.47150 | 0.0 | 0.00 |
| 10.12.2009 15:17 | 10.12.2009 15:17 | EURUSD | Buy | 0.10 | 1.46120 | 1.49070 | 1.47990 | 1.47150 | -84.0 | -84.00 |
| 10.12.2009 16:00 | 10.12.2009 17:00 | EURUSD | Sell Limit | 0.20 | 1.50190 | 1.47240 | 1.48320 | 1.47890 | 0.0 | 0.00 |
| 10.12.2009 15:17 | 10.12.2009 17:53 | EURUSD | Buy | 0.10 | 1.46120 | 1.49070 | 1.47990 | 1.48020 | 3.0 | 3.00 |
| 10.12.2009 17:53 | 10.12.2009 17:53 | EURUSD | Sell | 0.00 | 1.49890 | 1.46940 | 1.48020 | 1.48020 | 0.0 | 0.00 |
| 10.12.2009 17:53 | 10.12.2009 18:13 | EURUSD | Sell | 0.00 | 1.49890 | 1.46940 | 1.48020 | 1.48020 | 0.0 | 0.00 |
| 10.12.2009 18:13 | 10.12.2009 18:13 | EURUSD | Buy | 0.10 | 1.46060 | 1.49010 | 1.47930 | 1.48020 | 9.0 | 9.00 |
| 10.12.2009 19:00 | 10.12.2009 20:00 | EURUSD | Sell Limit | 0.20 | 1.49760 | 1.46810 | 1.47890 | 1.47800 | 0.0 | 0.00 |
| 10.12.2009 20:00 | 10.12.2009 21:00 | EURUSD | Sell Limit | 0.20 | 1.49780 | 1.46830 | 1.47910 | 1.47720 | 0.0 | 0.00 |
| 10.12.2009 18:13 | 10.12.2009 21:47 | EURUSD | Buy | 0.10 | 1.46060 | 1.49010 | 1.47930 | 1.47810 | -12.0 | -12.00 |
| 10.12.2009 21:47 | 10.12.2009 21:47 | EURUSD | Sell | 0.00 | 1.49680 | 1.46730 | 1.47810 | 1.47810 | 0.0 | 0.00 |
| 10.11.2009 23:02 | 10.12.2009 23:01 | EURUSD | Sell Stop | 0.10 | 1.48540 | 0.00000 | 1.46020 | 1.47810 | 0.0 | 0.00 |
| 10.12.2009 19:00 | 10.12.2009 23:01 | EURUSD | Sell Limit | 0.20 | 1.48740 | 1.46570 | 1.47850 | 1.47810 | 0.0 | 0.00 |
| 10.12.2009 22:00 | 10.12.2009 23:01 | EURUSD | Buy Limit | 0.20 | 1.45850 | 1.48800 | 1.47720 | 1.47830 | 0.0 | 0.00 |
| 10.12.2009 15:02 | 10.12.2009 23:21 | EURUSD | Buy | 0.10 | 1.47120 | 1.49290 | 1.48010 | 1.47880 | -13.0 | -13.00 |
| 10.12.2009 23:21 | 10.12.2009 23:21 | EURUSD | Sell | 0.00 | 1.48770 | 1.46600 | 1.47880 | 1.47880 | 0.0 | 0.00 |
| 10.12.2009 23:02 | 10.13.2009 00:00 | EURUSD | Buy Limit | 0.20 | 1.45890 | 1.48840 | 1.47760 | 1.47920 | 0.0 | 0.00 |
| 10.12.2009 21:47 | 10.13.2009 00:40 | EURUSD | Sell | 0.00 | 1.49680 | 1.46730 | 1.47810 | 1.47810 | 0.0 | 0.00 |
| 10.13.2009 00:40 | 10.13.2009 00:40 | EURUSD | Buy | 0.10 | 1.45940 | 1.48890 | 1.47810 | 1.47810 | 0.0 | 0.00 |
| 10.13.2009 01:00 | 10.13.2009 02:00 | EURUSD | Sell Limit | 0.20 | 1.49690 | 1.46740 | 1.47820 | 1.47710 | 0.0 | 0.00 |
| 10.13.2009 00:40 | 10.13.2009 02:50 | EURUSD | Buy | 0.10 | 1.45940 | 1.48890 | 1.47810 | 1.47800 | -1.0 | -1.00 |
| 10.13.2009 02:50 | 10.13.2009 02:50 | EURUSD | Sell | 0.00 | 1.49670 | 1.46720 | 1.47800 | 1.47800 | 0.0 | 0.00 |
| 10.12.2009 23:21 | 10.13.2009 03:24 | EURUSD | Sell | 0.00 | 1.48770 | 1.46600 | 1.47880 | 1.47880 | 0.0 | 0.00 |
| 10.13.2009 03:24 | 10.13.2009 03:24 | EURUSD | Buy | 0.10 | 1.46850 | 1.49020 | 1.47740 | 1.47880 | 14.0 | 14.00 |
| 10.13.2009 03:02 | 10.13.2009 04:00 | EURUSD | Buy Limit | 0.20 | 1.45800 | 1.48750 | 1.47670 | 1.47740 | 0.0 | 0.00 |