Aizvērtie darījumi
| Atvēršanas datums | Aizvēršanas datums | Simbols | Darbība | SL | TP | Atvēršanas cena | Aizsvēršanas cena | Pipi |
|---|---|---|---|---|---|---|---|---|
| 02.09.2012 16:42 | 02.09.2012 16:56 | EURUSD | Pirkt | 0.00000 | 1.33200 | 1.32800 | 1.33120 | 32.0 |
| 02.09.2012 16:20 | 02.09.2012 16:56 | EURUSD | Pirkt | 0.00000 | 1.33200 | 1.33050 | 1.33100 | 5.0 |
| 02.09.2012 15:42 | 02.09.2012 15:44 | EURUSD | Pirkt | 0.00000 | 1.33000 | 1.32690 | 1.32810 | 12.0 |
| 02.08.2012 17:16 | 02.09.2012 07:04 | EURUSD | Pirkt | 0.00000 | 1.32800 | 1.32770 | 1.32730 | -4.0 |
| 02.09.2012 01:01 | 02.09.2012 01:11 | EURUSD | Pārdot | 0.00000 | 1.30800 | 1.32410 | 1.32340 | 7.0 |
| 02.08.2012 17:34 | 02.08.2012 19:21 | EURUSD | Pirkt | 0.00000 | 1.33000 | 1.32580 | 1.32680 | 10.0 |
| 02.08.2012 16:14 | 02.08.2012 17:04 | EURUSD | Pirkt | 0.00000 | 1.32810 | 1.32630 | 1.32640 | 1.0 |
| 02.08.2012 13:32 | 02.08.2012 13:57 | EURUSD | Pirkt | 0.00000 | 1.33100 | 1.32660 | 1.32760 | 10.0 |
| 02.08.2012 12:56 | 02.08.2012 13:57 | EURUSD | Pirkt | 0.00000 | 1.33100 | 1.32780 | 1.32840 | 6.0 |
| 02.08.2012 12:33 | 02.08.2012 12:42 | EURUSD | Pirkt | 0.00000 | 1.33100 | 1.32580 | 1.32670 | 9.0 |
| 02.08.2012 11:54 | 02.08.2012 12:16 | EURUSD | Pārdot | 0.00000 | 1.32300 | 1.32600 | 1.32600 | 0.0 |
| 02.08.2012 11:52 | 02.08.2012 11:53 | EURUSD | Pirkt | 0.00000 | 0.00000 | 1.32730 | 1.32730 | 0.0 |
| 02.07.2012 17:07 | 02.07.2012 17:11 | EURUSD | Pirkt | 0.00000 | 1.32200 | 1.31870 | 1.32010 | 14.0 |
| 02.07.2012 15:58 | 02.07.2012 16:14 | EURUSD | Pirkt | 0.00000 | 1.32000 | 1.31690 | 1.31810 | 12.0 |
| 02.07.2012 10:03 | 02.07.2012 11:58 | EURUSD | Pirkt | 0.00000 | 1.32000 | 1.31510 | 1.31500 | -1.0 |
| 02.07.2012 11:07 | 02.07.2012 11:55 | EURUSD | Pirkt | 0.00000 | 1.32000 | 1.31310 | 1.31490 | 18.0 |
| 02.06.2012 17:12 | 02.06.2012 18:06 | EURUSD | Pirkt | 0.00000 | 1.31000 | 1.30730 | 1.31000 | 27.0 |
| 02.06.2012 17:43 | 02.06.2012 18:06 | EURUSD | Pirkt | 0.00000 | 1.31000 | 1.30620 | 1.31000 | 38.0 |
| 02.06.2012 16:52 | 02.06.2012 17:07 | EURUSD | Pirkt | 0.00000 | 1.31000 | 1.30660 | 1.30690 | 3.0 |
| 02.06.2012 11:37 | 02.06.2012 11:42 | EURUSD | Pirkt | 0.00000 | 1.30800 | 1.30430 | 1.30430 | 0.0 |
| 02.06.2012 03:57 | 02.06.2012 04:12 | EURUSD | Pārdot | 0.00000 | 1.30800 | 1.31030 | 1.30970 | 6.0 |
| 02.06.2012 03:58 | 02.06.2012 04:12 | EURUSD | Pārdot | 0.00000 | 1.30800 | 1.31060 | 1.30960 | 10.0 |
| 02.06.2012 03:23 | 02.06.2012 03:55 | EURUSD | Pārdot | 0.00000 | 1.30800 | 1.31090 | 1.31100 | -1.0 |
| 02.06.2012 00:22 | 02.06.2012 02:55 | EURUSD | Pārdot | 0.00000 | 1.30650 | 1.31120 | 1.31070 | 5.0 |
| 02.06.2012 00:22 | 02.06.2012 02:55 | EURUSD | Pārdot | 0.00000 | 1.30650 | 1.31110 | 1.31070 | 4.0 |
| 02.06.2012 00:22 | 02.06.2012 02:55 | EURUSD | Pārdot | 0.00000 | 1.30650 | 1.31110 | 1.31070 | 4.0 |
| 02.06.2012 00:27 | 02.06.2012 02:54 | EURUSD | Pārdot | 0.00000 | 1.30650 | 1.31130 | 1.31060 | 7.0 |
| 02.06.2012 00:35 | 02.06.2012 02:54 | EURUSD | Pārdot | 0.00000 | 1.30650 | 1.31240 | 1.31070 | 17.0 |
| 02.03.2012 15:30 | 02.03.2012 15:34 | EURUSD | Pārdot | 0.00000 | 1.31300 | 1.31900 | 1.31520 | 38.0 |
| 02.03.2012 15:31 | 02.03.2012 15:34 | EURUSD | Pārdot | 0.00000 | 1.31300 | 1.31990 | 1.31480 | 51.0 |
| 02.03.2012 15:31 | 02.03.2012 15:34 | EURUSD | Pārdot | 0.00000 | 1.31300 | 1.31930 | 1.31480 | 45.0 |
| 02.03.2012 15:31 | 02.03.2012 15:33 | EURUSD | Pārdot | 0.00000 | 1.31300 | 1.31910 | 1.31510 | 40.0 |
| 02.03.2012 15:31 | 02.03.2012 15:33 | EURUSD | Pārdot | 0.00000 | 1.31300 | 1.31870 | 1.31490 | 38.0 |
| 02.03.2012 15:31 | 02.03.2012 15:33 | EURUSD | Pārdot | 0.00000 | 1.31300 | 1.31850 | 1.31430 | 42.0 |
| 02.03.2012 15:31 | 02.03.2012 15:33 | EURUSD | Pārdot | 0.00000 | 1.31300 | 1.31800 | 1.31610 | 19.0 |
| 02.03.2012 11:30 | 02.03.2012 11:31 | EURUSD | Pirkt | 0.00000 | 1.31720 | 1.31610 | 1.31630 | 2.0 |
| 02.03.2012 03:54 | 02.03.2012 08:08 | EURUSD | Pirkt | 0.00000 | 1.31450 | 1.31260 | 1.31450 | 19.0 |
| 02.02.2012 17:30 | 02.03.2012 03:06 | EURUSD | Pārdot | 0.00000 | 1.30900 | 1.31280 | 1.31260 | 2.0 |
| 02.02.2012 17:29 | 02.02.2012 17:29 | EURUSD | Pirkt | 0.00000 | 0.00000 | 1.31360 | 1.31300 | -6.0 |
| 02.02.2012 13:41 | 02.02.2012 17:09 | EURUSD | Pirkt | 0.00000 | 1.31480 | 1.31460 | 1.31440 | -2.0 |
| 02.01.2012 18:23 | 02.02.2012 03:16 | EURUSD | Pirkt | 0.00000 | 1.32230 | 1.31910 | 1.31920 | 1.0 |
| 02.01.2012 21:52 | 02.02.2012 02:51 | EURUSD | Pirkt | 0.00000 | 1.32270 | 1.31540 | 1.31870 | 33.0 |
| 02.01.2012 18:16 | 02.01.2012 18:17 | EURUSD | Pirkt | 0.00000 | 0.00000 | 1.32090 | 1.32020 | -7.0 |
| 02.01.2012 15:25 | 02.01.2012 15:29 | EURUSD | Pirkt | 0.00000 | 1.32100 | 1.31770 | 1.31800 | 3.0 |
| 02.01.2012 11:06 | 02.01.2012 11:35 | EURUSD | Pirkt | 0.00000 | 1.31300 | 1.31060 | 1.31100 | 4.0 |
| 01.31.2012 22:56 | 02.01.2012 11:03 | EURUSD | Pirkt | 0.00000 | 1.31300 | 1.30870 | 1.30970 | 10.0 |
| 01.31.2012 10:57 | 01.31.2012 11:09 | EURUSD | Pirkt | 0.00000 | 1.32150 | 1.31880 | 1.31950 | 7.0 |
| 01.31.2012 10:58 | 01.31.2012 11:09 | EURUSD | Pirkt | 0.00000 | 1.32150 | 1.31880 | 1.31970 | 9.0 |
| 01.31.2012 10:59 | 01.31.2012 11:09 | EURUSD | Pirkt | 0.00000 | 1.32150 | 1.31910 | 1.31970 | 6.0 |
| 01.31.2012 10:59 | 01.31.2012 11:09 | EURUSD | Pirkt | 0.00000 | 1.32100 | 1.31920 | 1.31990 | 7.0 |
| 01.31.2012 10:59 | 01.31.2012 11:09 | EURUSD | Pirkt | 0.00000 | 1.32150 | 1.31920 | 1.31980 | 6.0 |
| 01.30.2012 15:39 | 01.30.2012 15:59 | EURUSD | Pārdot | 0.00000 | 1.30600 | 1.30890 | 1.30830 | 6.0 |
| 01.30.2012 15:40 | 01.30.2012 15:59 | EURUSD | Pārdot | 0.00000 | 1.30600 | 1.30890 | 1.30830 | 6.0 |
| 01.30.2012 15:40 | 01.30.2012 15:59 | EURUSD | Pārdot | 0.00000 | 1.30600 | 1.30890 | 1.30840 | 5.0 |
| 01.30.2012 15:40 | 01.30.2012 15:59 | EURUSD | Pārdot | 0.00000 | 1.30600 | 1.30890 | 1.30860 | 3.0 |
| 01.30.2012 15:40 | 01.30.2012 15:59 | EURUSD | Pārdot | 0.00000 | 1.30600 | 1.30910 | 1.30840 | 7.0 |
| 01.30.2012 11:17 | 01.30.2012 11:51 | EURUSD | Pārdot | 0.00000 | 1.31100 | 1.31290 | 1.31270 | 2.0 |
| 01.30.2012 11:16 | 01.30.2012 11:50 | EURUSD | Pārdot | 0.00000 | 1.31100 | 1.31290 | 1.31260 | 3.0 |
| 01.30.2012 11:16 | 01.30.2012 11:47 | EURUSD | Pārdot | 0.00000 | 1.31100 | 1.31310 | 1.31290 | 2.0 |
| 01.30.2012 00:30 | 01.30.2012 02:25 | EURUSD | Pārdot | 0.00000 | 1.31600 | 1.32090 | 1.31910 | 18.0 |
| 01.30.2012 00:30 | 01.30.2012 02:25 | EURUSD | Pārdot | 0.00000 | 1.31600 | 1.32080 | 1.31900 | 18.0 |
| 01.30.2012 00:31 | 01.30.2012 02:25 | EURUSD | Pārdot | 0.00000 | 1.31600 | 1.32090 | 1.31900 | 19.0 |
| 01.30.2012 00:31 | 01.30.2012 02:25 | EURUSD | Pārdot | 0.00000 | 1.31600 | 1.32080 | 1.31910 | 17.0 |
| 01.30.2012 00:32 | 01.30.2012 02:25 | EURUSD | Pārdot | 0.00000 | 1.31600 | 1.32080 | 1.31900 | 18.0 |
| 01.30.2012 00:32 | 01.30.2012 02:25 | EURUSD | Pārdot | 0.00000 | 1.31600 | 1.32080 | 1.31910 | 17.0 |
| 01.27.2012 16:12 | 01.27.2012 16:39 | EURUSD | Pirkt | 0.00000 | 1.31500 | 1.31130 | 1.31410 | 28.0 |
| 01.27.2012 09:10 | 01.27.2012 09:52 | EURUSD | Pārdot | 0.00000 | 1.30800 | 1.31050 | 1.30900 | 15.0 |
| 01.26.2012 09:52 | 01.26.2012 21:38 | EURUSD | Pārdot | 0.00000 | 1.30800 | 1.30970 | 1.31020 | -5.0 |
| 01.26.2012 15:43 | 01.26.2012 21:38 | EURUSD | Pārdot | 0.00000 | 1.30800 | 1.31650 | 1.31020 | 63.0 |
| 01.26.2012 15:43 | 01.26.2012 21:38 | EURUSD | Pārdot | 0.00000 | 1.30800 | 1.31650 | 1.31020 | 63.0 |
| 01.26.2012 15:44 | 01.26.2012 21:38 | EURUSD | Pārdot | 0.00000 | 1.30800 | 1.31650 | 1.31020 | 63.0 |
| 01.25.2012 23:53 | 01.26.2012 02:46 | EURUSD | Pārdot | 0.00000 | 1.30650 | 1.31000 | 1.30960 | 4.0 |
| 01.25.2012 23:53 | 01.26.2012 02:46 | EURUSD | Pārdot | 0.00000 | 1.30650 | 1.31010 | 1.30970 | 4.0 |
| 01.25.2012 23:53 | 01.26.2012 02:46 | EURUSD | Pārdot | 0.00000 | 1.30650 | 1.31010 | 1.30980 | 3.0 |
| 01.25.2012 23:53 | 01.26.2012 02:44 | EURUSD | Pārdot | 0.00000 | 1.30650 | 1.31010 | 1.31000 | 1.0 |
| 01.25.2012 11:34 | 01.25.2012 19:33 | EURUSD | Pirkt | 0.00000 | 1.30400 | 1.30160 | 1.30260 | 10.0 |
| 01.25.2012 14:39 | 01.25.2012 14:47 | EURUSD | Pārdot | 0.00000 | 1.00000 | 1.29350 | 1.29430 | -8.0 |
| 01.25.2012 12:49 | 01.25.2012 12:55 | EURUSD | Pārdot | 0.00000 | 1.29200 | 1.29710 | 1.29730 | -2.0 |
| 01.25.2012 12:48 | 01.25.2012 12:55 | EURUSD | Pārdot | 0.00000 | 1.29200 | 1.29720 | 1.29720 | 0.0 |
| 01.25.2012 12:48 | 01.25.2012 12:55 | EURUSD | Pārdot | 0.00000 | 1.29200 | 1.29730 | 1.29730 | 0.0 |
| 01.25.2012 12:48 | 01.25.2012 12:54 | EURUSD | Pārdot | 0.00000 | 0.00000 | 1.29730 | 1.29710 | 2.0 |
| 01.25.2012 12:47 | 01.25.2012 12:54 | EURUSD | Pārdot | 0.00000 | 0.00000 | 1.29720 | 1.29710 | 1.0 |
| 01.25.2012 12:47 | 01.25.2012 12:54 | EURUSD | Pārdot | 0.00000 | 0.00000 | 1.29730 | 1.29710 | 2.0 |
| 01.25.2012 12:51 | 01.25.2012 12:54 | EURUSD | Pārdot | 0.00000 | 1.29200 | 1.29670 | 1.29750 | -8.0 |
| 01.25.2012 12:48 | 01.25.2012 12:54 | EURUSD | Pārdot | 0.00000 | 1.29200 | 1.29700 | 1.29750 | -5.0 |
| 01.25.2012 12:48 | 01.25.2012 12:54 | EURUSD | Pārdot | 0.00000 | 1.29200 | 1.29700 | 1.29760 | -6.0 |
| 01.25.2012 12:48 | 01.25.2012 12:53 | EURUSD | Pārdot | 0.00000 | 1.29200 | 1.29700 | 1.29760 | -6.0 |
| 01.25.2012 12:48 | 01.25.2012 12:53 | EURUSD | Pārdot | 0.00000 | 1.29200 | 1.29730 | 1.29720 | 1.0 |
| 01.25.2012 10:20 | 01.25.2012 11:01 | EURUSD | Pirkt | 0.00000 | 1.30500 | 1.30420 | 1.30500 | 8.0 |
| 01.25.2012 10:20 | 01.25.2012 11:01 | EURUSD | Pirkt | 0.00000 | 1.30500 | 1.30420 | 1.30500 | 8.0 |
| 01.25.2012 10:20 | 01.25.2012 11:01 | EURUSD | Pirkt | 0.00000 | 1.30500 | 1.30390 | 1.30500 | 11.0 |
| 01.25.2012 10:21 | 01.25.2012 11:01 | EURUSD | Pirkt | 0.00000 | 1.30490 | 1.30340 | 1.30490 | 15.0 |
| 01.25.2012 10:20 | 01.25.2012 11:01 | EURUSD | Pirkt | 0.00000 | 1.30490 | 1.30390 | 1.30490 | 10.0 |
| 01.25.2012 10:20 | 01.25.2012 11:01 | EURUSD | Pirkt | 0.00000 | 1.30490 | 1.30390 | 1.30490 | 10.0 |
| 01.25.2012 09:51 | 01.25.2012 10:16 | EURUSD | Pirkt | 0.00000 | 1.30500 | 1.30280 | 1.30330 | 5.0 |
| 01.25.2012 09:51 | 01.25.2012 10:16 | EURUSD | Pirkt | 0.00000 | 1.30500 | 1.30250 | 1.30330 | 8.0 |
| 01.25.2012 09:51 | 01.25.2012 10:16 | EURUSD | Pirkt | 0.00000 | 1.30500 | 1.30260 | 1.30330 | 7.0 |
| 01.25.2012 09:51 | 01.25.2012 10:16 | EURUSD | Pirkt | 0.00000 | 1.30500 | 1.30260 | 1.30330 | 7.0 |
| 01.25.2012 09:51 | 01.25.2012 10:16 | EURUSD | Pirkt | 0.00000 | 1.30500 | 1.30260 | 1.30340 | 8.0 |
| 01.25.2012 09:37 | 01.25.2012 09:39 | EURUSD | Pārdot | 0.00000 | 1.30000 | 1.30390 | 1.30380 | 1.0 |