Closed Trades:
Open Date Close date Symbol Action Lots SL TP Open Price Close Price Pips Profit (USD)
01.30.2012 05:35 01.30.2012 18:59 USDCAD Buy Limit 0.03 0.00000 0.00000 1.00142 1.00349 0.0 0.00
01.30.2012 07:48 01.30.2012 18:59 USDCAD Sell 0.03 0.00000 0.00000 1.00362 1.00346 1.6 0.48
01.30.2012 08:49 01.30.2012 18:59 USDCAD Sell 0.03 0.00000 0.00000 1.00470 1.00346 12.4 3.71
01.30.2012 08:51 01.30.2012 18:59 USDCAD Sell 0.03 0.00000 0.00000 1.00583 1.00342 24.1 7.21
01.30.2012 18:59 01.30.2012 21:42 USDCAD Buy Limit 0.03 0.00000 0.00000 1.00207 1.00303 0.0 0.00
01.30.2012 20:10 01.30.2012 21:42 USDCAD Sell 0.03 0.00000 0.00000 1.00427 1.00303 12.4 3.71
01.30.2012 20:10 01.30.2012 21:42 USDCAD Sell Limit 0.03 0.00000 0.00000 1.00539 1.00274 0.0 0.00
01.30.2012 21:42 01.31.2012 17:06 USDCAD Sell Limit 0.03 0.00000 0.00000 1.00384 1.00070 0.0 0.00
01.31.2012 00:08 01.31.2012 17:06 USDCAD Buy 0.03 0.00000 0.00000 1.00164 1.00070 -9.4 -2.82
01.31.2012 09:20 01.31.2012 17:06 USDCAD Buy 0.03 0.00000 0.00000 1.00010 1.00069 5.9 1.77
01.31.2012 11:09 01.31.2012 17:06 USDCAD Buy 0.03 0.00000 0.00000 0.99863 1.00066 20.3 6.09
01.31.2012 13:37 01.31.2012 17:06 USDCAD Buy 0.03 0.00000 0.00000 0.99720 1.00065 34.5 10.34
01.31.2012 13:37 01.31.2012 17:06 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99577 1.00096 0.0 0.00
01.31.2012 17:06 01.31.2012 22:17 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99957 1.00215 0.0 0.00
01.31.2012 17:41 01.31.2012 22:17 USDCAD Sell 0.04 0.00000 0.00000 1.00177 1.00215 -3.8 -1.52
01.31.2012 17:57 01.31.2012 22:17 USDCAD Sell 0.04 0.00000 0.00000 1.00288 1.00220 6.8 2.71
01.31.2012 18:10 01.31.2012 22:17 USDCAD Sell 0.04 0.00000 0.00000 1.00400 1.00223 17.7 7.06
01.31.2012 18:56 01.31.2012 22:17 USDCAD Sell 0.04 0.00000 0.00000 1.00513 1.00223 29.0 11.57
01.31.2012 18:56 01.31.2012 22:17 USDCAD Sell Limit 0.04 0.00000 0.00000 1.00624 1.00190 0.0 0.00
01.31.2012 22:17 02.01.2012 10:21 USDCAD Buy Limit 0.04 0.00000 0.00000 1.00073 1.00234 0.0 0.00
02.01.2012 01:51 02.01.2012 10:21 USDCAD Sell 0.04 0.00000 0.00000 1.00293 1.00234 5.9 2.35
02.01.2012 08:26 02.01.2012 10:21 USDCAD Sell 0.04 0.00000 0.00000 1.00410 1.00233 17.7 7.06
02.01.2012 08:26 02.01.2012 10:21 USDCAD Sell Limit 0.04 0.00000 0.00000 1.00522 1.00201 0.0 0.00
02.01.2012 10:21 02.02.2012 12:24 USDCAD Sell Limit 0.04 0.00000 0.00000 1.00310 1.00016 0.0 0.00
02.01.2012 11:00 02.02.2012 12:24 USDCAD Buy 0.04 0.00000 0.00000 1.00090 1.00010 -8.0 -3.34
02.01.2012 11:43 02.02.2012 12:24 USDCAD Buy 0.04 0.00000 0.00000 0.99950 1.00010 6.0 2.26
02.01.2012 14:50 02.02.2012 12:24 USDCAD Buy 0.04 0.00000 0.00000 0.99807 1.00010 20.3 7.98
02.01.2012 17:10 02.02.2012 12:24 USDCAD Buy 0.04 0.00000 0.00000 0.99668 1.00010 34.2 13.54
02.01.2012 17:10 02.02.2012 12:24 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99519 1.00042 0.0 0.00
02.02.2012 12:24 02.02.2012 14:10 USDCAD Sell Limit 0.04 0.00000 0.00000 1.00125 1.00031 0.0 0.00
02.02.2012 12:32 02.02.2012 14:10 USDCAD Buy 0.04 0.00000 0.00000 0.99905 1.00033 12.8 5.12
02.02.2012 12:32 02.02.2012 14:10 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99744 1.00062 0.0 0.00
02.02.2012 14:10 02.02.2012 19:15 USDCAD Sell Limit 0.04 0.00000 0.00000 1.00141 0.99977 0.0 0.00
02.02.2012 15:35 02.02.2012 19:15 USDCAD Buy 0.04 0.00000 0.00000 0.99921 0.99975 5.4 2.16
02.02.2012 17:43 02.02.2012 19:15 USDCAD Buy 0.04 0.00000 0.00000 0.99779 0.99975 19.6 7.84
02.02.2012 17:43 02.02.2012 19:15 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99635 1.00006 0.0 0.00
02.02.2012 19:15 02.03.2012 13:41 USDCAD Sell Limit 0.04 0.00000 0.00000 1.00085 0.99996 0.0 0.00
02.03.2012 11:30 02.03.2012 13:41 USDCAD Buy 0.04 0.00000 0.00000 0.99865 0.99997 13.2 5.28
02.03.2012 11:30 02.03.2012 13:41 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99716 1.00029 0.0 0.00
02.03.2012 13:41 02.03.2012 15:30 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99884 0.99912 0.0 0.00
02.03.2012 14:00 02.03.2012 15:30 USDCAD Sell 0.04 0.00000 0.00000 1.00104 0.99914 19.0 7.61
02.03.2012 14:52 02.03.2012 15:30 USDCAD Sell 0.04 0.00000 0.00000 1.00242 1.00082 16.0 6.39
02.03.2012 14:52 02.03.2012 15:30 USDCAD Sell Limit 0.04 0.00000 0.00000 1.00366 0.99819 0.0 0.00
02.03.2012 15:30 02.03.2012 15:59 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99712 0.99871 0.0 0.00
02.03.2012 15:33 02.03.2012 15:59 USDCAD Sell 0.04 0.00000 0.00000 0.99932 0.99871 6.1 2.44
02.03.2012 15:48 02.03.2012 15:59 USDCAD Sell 0.04 0.00000 0.00000 1.00049 0.99874 17.5 7.01
02.03.2012 15:48 02.03.2012 15:59 USDCAD Sell Limit 0.04 0.00000 0.00000 1.00160 0.99844 0.0 0.00
02.03.2012 15:59 02.06.2012 11:03 USDCAD Sell Limit 0.04 0.00000 0.00000 0.99950 0.99709 0.0 0.00
02.03.2012 17:00 02.06.2012 11:03 USDCAD Buy 0.04 0.00000 0.00000 0.99730 0.99709 -2.1 -0.98
02.03.2012 17:15 02.06.2012 11:03 USDCAD Buy 0.04 0.00000 0.00000 0.99580 0.99708 12.8 4.99
02.03.2012 18:25 02.06.2012 11:03 USDCAD Buy 0.04 0.00000 0.00000 0.99440 0.99708 26.8 10.61
02.03.2012 18:25 02.06.2012 11:03 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99294 0.99739 0.0 0.00
02.06.2012 11:03 02.06.2012 16:50 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99599 0.99691 0.0 0.00
02.06.2012 15:15 02.06.2012 16:50 USDCAD Sell 0.04 0.00000 0.00000 0.99819 0.99691 12.8 5.14
02.06.2012 15:15 02.06.2012 16:50 USDCAD Sell Limit 0.04 0.00000 0.00000 0.99928 0.99660 0.0 0.00
02.06.2012 16:50 02.06.2012 17:58 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99558 0.99651 0.0 0.00
02.06.2012 17:20 02.06.2012 17:58 USDCAD Sell 0.04 0.00000 0.00000 0.99778 0.99651 12.7 5.10
02.06.2012 17:20 02.06.2012 17:58 USDCAD Sell Limit 0.04 0.00000 0.00000 0.99889 0.99621 0.0 0.00
02.06.2012 17:58 02.06.2012 19:29 USDCAD Sell Limit 0.04 0.00000 0.00000 0.99734 0.99634 0.0 0.00
02.06.2012 18:06 02.06.2012 19:29 USDCAD Buy 0.04 0.00000 0.00000 0.99514 0.99636 12.2 4.90
02.06.2012 18:06 02.06.2012 19:29 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99375 0.99666 0.0 0.00
02.06.2012 19:29 02.07.2012 15:31 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99524 0.99671 0.0 0.00
02.07.2012 13:30 02.07.2012 15:31 USDCAD Sell 0.04 0.00000 0.00000 0.99744 0.99671 7.3 2.93
02.07.2012 14:03 02.07.2012 15:31 USDCAD Sell 0.04 0.00000 0.00000 0.99860 0.99675 18.5 7.42
02.07.2012 14:03 02.07.2012 15:31 USDCAD Sell Limit 0.04 0.00000 0.00000 0.99970 0.99644 0.0 0.00
02.07.2012 15:31 02.07.2012 16:10 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99526 0.99619 0.0 0.00
02.07.2012 15:49 02.07.2012 16:10 USDCAD Sell 0.04 0.00000 0.00000 0.99746 0.99619 12.7 5.10
02.07.2012 15:49 02.07.2012 16:10 USDCAD Sell Limit 0.04 0.00000 0.00000 0.99858 0.99591 0.0 0.00
02.07.2012 16:10 02.07.2012 17:42 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99481 0.99573 0.0 0.00
02.07.2012 17:03 02.07.2012 17:42 USDCAD Sell 0.04 0.00000 0.00000 0.99701 0.99573 12.8 5.14
02.07.2012 17:03 02.07.2012 17:42 USDCAD Sell Limit 0.04 0.00000 0.00000 0.99811 0.99543 0.0 0.00
02.07.2012 17:42 02.08.2012 12:59 USDCAD Sell Limit 0.04 0.00000 0.00000 0.99643 0.99543 0.0 0.00
02.08.2012 10:03 02.08.2012 12:59 USDCAD Buy 0.04 0.00000 0.00000 0.99423 0.99545 12.2 4.90
02.08.2012 10:03 02.08.2012 12:59 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99281 0.99578 0.0 0.00
02.08.2012 12:59 02.08.2012 18:04 USDCAD Sell Limit 0.04 0.00000 0.00000 0.99655 0.99558 0.0 0.00
02.08.2012 15:18 02.08.2012 18:04 USDCAD Buy 0.04 0.00000 0.00000 0.99435 0.99556 12.1 4.86
02.08.2012 15:18 02.08.2012 18:04 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99295 0.99585 0.0 0.00
02.08.2012 18:04 02.08.2012 19:41 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99448 0.99601 0.0 0.00
02.08.2012 18:17 02.08.2012 19:41 USDCAD Sell 0.04 0.00000 0.00000 0.99668 0.99601 6.7 2.69
02.08.2012 18:19 02.08.2012 19:41 USDCAD Sell 0.04 0.00000 0.00000 0.99781 0.99601 18.0 7.23
02.08.2012 18:19 02.08.2012 19:41 USDCAD Sell Limit 0.04 0.00000 0.00000 0.99891 0.99570 0.0 0.00
02.08.2012 19:41 02.09.2012 08:01 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99460 0.99549 0.0 0.00
02.09.2012 01:07 02.09.2012 08:01 USDCAD Sell 0.04 0.00000 0.00000 0.99680 0.99549 13.1 5.26
02.09.2012 01:07 02.09.2012 08:01 USDCAD Sell Limit 0.04 0.00000 0.00000 0.99790 0.99512 0.0 0.00
02.09.2012 08:01 02.09.2012 15:09 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99407 0.99554 0.0 0.00
02.09.2012 13:49 02.09.2012 15:09 USDCAD Sell 0.04 0.00000 0.00000 0.99627 0.99554 7.3 2.93
02.09.2012 14:49 02.09.2012 15:09 USDCAD Sell 0.04 0.00000 0.00000 0.99734 0.99551 18.3 7.35
02.09.2012 14:49 02.09.2012 15:09 USDCAD Sell Limit 0.04 0.00000 0.00000 0.99844 0.99524 0.0 0.00
02.09.2012 15:09 02.09.2012 17:26 USDCAD Sell Limit 0.04 0.00000 0.00000 0.99634 0.99550 0.0 0.00
02.09.2012 16:08 02.09.2012 17:26 USDCAD Buy 0.04 0.00000 0.00000 0.99414 0.99552 13.8 5.54
02.09.2012 16:08 02.09.2012 17:26 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99270 0.99586 0.0 0.00
02.09.2012 17:26 02.10.2012 03:35 USDCAD Sell Limit 0.04 0.00000 0.00000 0.99660 0.99579 0.0 0.00
02.09.2012 17:52 02.10.2012 03:35 USDCAD Buy 0.04 0.00000 0.00000 0.99440 0.99580 14.0 5.21
02.09.2012 17:52 02.10.2012 03:35 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99298 0.99614 0.0 0.00
02.10.2012 03:35 02.13.2012 06:10 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99469 0.99945 0.0 0.00
02.10.2012 06:50 02.13.2012 06:09 USDCAD Sell 0.04 0.00000 0.00000 0.99689 0.99946 -25.7 -10.29
02.10.2012 10:03 02.13.2012 06:09 USDCAD Sell 0.04 0.00000 0.00000 0.99800 0.99941 -14.1 -5.64
02.10.2012 12:19 02.13.2012 06:09 USDCAD Sell 0.04 0.00000 0.00000 0.99910 0.99939 -2.9 -1.16
02.10.2012 13:38 02.13.2012 06:09 USDCAD Sell 0.04 0.00000 0.00000 1.00022 0.99940 8.2 3.28
02.10.2012 14:07 02.13.2012 06:10 USDCAD Sell 0.04 0.00000 0.00000 1.00130 0.99940 19.0 7.60
02.10.2012 14:15 02.13.2012 06:10 USDCAD Sell 0.04 0.00000 0.00000 1.00254 0.99940 31.4 12.57
02.10.2012 15:25 02.13.2012 06:10 USDCAD Sell 0.04 0.00000 0.00000 1.00366 0.99940 42.6 17.05
02.10.2012 15:25 02.13.2012 06:10 USDCAD Sell Limit 0.04 0.00000 0.00000 1.00476 0.99910 0.0 0.00
02.13.2012 06:10 02.13.2012 14:05 USDCAD Sell Limit 0.04 0.00000 0.00000 1.00019 0.99845 0.0 0.00
02.13.2012 10:30 02.13.2012 14:05 USDCAD Buy 0.04 0.00000 0.00000 0.99799 0.99853 5.4 2.16
02.13.2012 10:30 02.13.2012 14:05 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99665 0.99874 0.0 0.00
02.13.2012 14:05 02.13.2012 20:16 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99734 0.99890 0.0 0.00
02.13.2012 16:46 02.13.2012 20:16 USDCAD Sell 0.04 0.00000 0.00000 0.99954 0.99890 6.4 2.56
02.13.2012 17:16 02.13.2012 20:16 USDCAD Sell 0.04 0.00000 0.00000 1.00068 0.99890 17.8 7.13
02.13.2012 17:16 02.13.2012 20:16 USDCAD Sell Limit 0.04 0.00000 0.00000 1.00181 0.99860 0.0 0.00
02.13.2012 20:16 02.14.2012 12:01 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99750 0.99943 0.0 0.00
02.14.2012 00:35 02.14.2012 12:01 USDCAD Sell 0.04 0.00000 0.00000 0.99970 0.99955 1.5 0.60
02.14.2012 01:02 02.14.2012 12:01 USDCAD Sell 0.04 0.00000 0.00000 1.00080 0.99959 12.1 4.84
02.14.2012 04:06 02.14.2012 12:01 USDCAD Sell 0.04 0.00000 0.00000 1.00190 0.99959 23.1 9.24
02.14.2012 04:06 02.14.2012 12:01 USDCAD Sell Limit 0.04 0.00000 0.00000 1.00307 0.99929 0.0 0.00
02.14.2012 12:01 02.14.2012 18:51 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99802 0.99899 0.0 0.00
02.14.2012 15:31 02.14.2012 18:51 USDCAD Sell 0.04 0.00000 0.00000 1.00022 0.99899 12.3 4.92
02.14.2012 15:31 02.14.2012 18:51 USDCAD Sell Limit 0.04 0.00000 0.00000 1.00131 0.99869 0.0 0.00
02.14.2012 18:51 02.14.2012 22:59 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99763 0.99970 0.0 0.00
02.14.2012 19:56 02.14.2012 22:59 USDCAD Sell 0.04 0.00000 0.00000 0.99983 0.99970 1.3 0.52
02.14.2012 21:23 02.14.2012 22:59 USDCAD Sell 0.04 0.00000 0.00000 1.00094 0.99970 12.4 4.96
02.14.2012 21:32 02.14.2012 22:59 USDCAD Sell 0.04 0.00000 0.00000 1.00204 0.99972 23.2 9.28
02.14.2012 21:32 02.14.2012 22:59 USDCAD Sell Limit 0.04 0.00000 0.00000 1.00315 0.99941 0.0 0.00
02.14.2012 22:59 02.15.2012 19:53 USDCAD Sell Limit 0.04 0.00000 0.00000 1.00051 0.99814 0.0 0.00
02.15.2012 04:33 02.15.2012 19:53 USDCAD Buy 0.04 0.00000 0.00000 0.99831 0.99808 -2.3 -0.92
02.15.2012 05:42 02.15.2012 19:53 USDCAD Buy 0.04 0.00000 0.00000 0.99675 0.99805 13.0 5.21
02.15.2012 07:51 02.15.2012 19:53 USDCAD Buy 0.04 0.00000 0.00000 0.99529 0.99801 27.2 10.90
02.15.2012 07:51 02.15.2012 19:53 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99387 0.99829 0.0 0.00
02.15.2012 19:53 02.15.2012 21:28 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99704 0.99804 0.0 0.00
02.15.2012 21:12 02.15.2012 21:28 USDCAD Sell 0.04 0.00000 0.00000 0.99924 0.99802 12.2 4.89
02.15.2012 21:12 02.15.2012 21:28 USDCAD Sell Limit 0.04 0.00000 0.00000 1.00034 0.99774 0.0 0.00
02.15.2012 21:28 02.16.2012 16:35 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99665 1.00045 0.0 0.00
02.15.2012 21:59 02.16.2012 16:35 USDCAD Sell 0.04 0.00000 0.00000 0.99885 1.00045 -16.0 -6.40
02.16.2012 00:37 02.16.2012 16:35 USDCAD Sell 0.04 0.00000 0.00000 1.00000 1.00048 -4.8 -1.92
02.16.2012 03:38 02.16.2012 16:35 USDCAD Sell 0.04 0.00000 0.00000 1.00113 1.00048 6.5 2.60
02.16.2012 04:23 02.16.2012 16:35 USDCAD Sell 0.04 0.00000 0.00000 1.00224 1.00048 17.6 7.04
02.16.2012 10:32 02.16.2012 16:35 USDCAD Sell 0.04 0.00000 0.00000 1.00335 1.00049 28.6 11.43
02.16.2012 10:35 02.16.2012 16:35 USDCAD Sell 0.04 0.00000 0.00000 1.00447 1.00049 39.8 15.91
02.16.2012 10:35 02.16.2012 16:35 USDCAD Sell Limit 0.04 0.00000 0.00000 1.00567 1.00020 0.0 0.00
02.16.2012 16:35 02.16.2012 18:11 USDCAD Sell Limit 0.04 0.00000 0.00000 1.00126 1.00038 0.0 0.00
02.16.2012 17:30 02.16.2012 18:11 USDCAD Buy 0.04 0.00000 0.00000 0.99906 1.00031 12.5 5.00
02.16.2012 17:30 02.16.2012 18:11 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99762 1.00061 0.0 0.00
02.16.2012 18:11 02.22.2012 03:13 USDCAD Sell Limit 0.04 0.00000 0.00000 1.00148 0.99774 0.0 0.00
02.16.2012 18:34 02.22.2012 03:13 USDCAD Buy 0.04 0.00000 0.00000 0.99928 0.99772 -15.6 -7.08
02.16.2012 18:38 02.22.2012 03:13 USDCAD Buy 0.04 0.00000 0.00000 0.99782 0.99773 -0.9 -1.19
02.16.2012 18:58 02.22.2012 03:13 USDCAD Buy 0.04 0.00000 0.00000 0.99636 0.99774 13.8 4.70
02.17.2012 14:13 02.22.2012 03:13 USDCAD Buy 0.04 0.00000 0.00000 0.99490 0.99774 28.4 10.97
02.20.2012 00:01 02.22.2012 03:13 USDCAD Buy 0.04 0.00000 0.00000 0.99350 0.99774 42.4 16.72
02.20.2012 01:28 02.22.2012 03:13 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99048 0.99807 0.0 0.00
02.22.2012 03:13 02.22.2012 11:15 USDCAD Sell Limit 0.04 0.00000 0.00000 0.99884 0.99784 0.0 0.00
02.22.2012 07:33 02.22.2012 11:15 USDCAD Buy 0.04 0.00000 0.00000 0.99664 0.99785 12.1 4.85
02.22.2012 07:33 02.22.2012 11:15 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99520 0.99816 0.0 0.00
02.22.2012 11:15 02.22.2012 15:07 USDCAD Sell Limit 0.04 0.00000 0.00000 0.99893 0.99796 0.0 0.00
02.22.2012 14:46 02.22.2012 15:07 USDCAD Buy 0.04 0.00000 0.00000 0.99673 0.99795 12.2 4.89
02.22.2012 14:46 02.22.2012 15:07 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99533 0.99827 0.0 0.00
02.22.2012 15:07 02.23.2012 08:49 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99685 0.99891 0.0 0.00
02.22.2012 15:22 02.23.2012 08:49 USDCAD Sell 0.04 0.00000 0.00000 0.99905 0.99891 1.4 0.56
02.22.2012 15:26 02.23.2012 08:49 USDCAD Sell 0.04 0.00000 0.00000 1.00017 0.99891 12.6 5.05
02.22.2012 17:01 02.23.2012 08:49 USDCAD Sell 0.04 0.00000 0.00000 1.00129 0.99891 23.8 9.53
02.22.2012 17:01 02.23.2012 08:48 USDCAD Sell Limit 0.04 0.00000 0.00000 1.00239 0.99857 0.0 0.00
02.23.2012 08:49 02.23.2012 12:28 USDCAD Sell Limit 0.04 0.00000 0.00000 0.99967 0.99797 0.0 0.00
02.23.2012 10:27 02.23.2012 12:28 USDCAD Buy 0.04 0.00000 0.00000 0.99747 0.99797 5.0 2.00
02.23.2012 11:02 02.23.2012 12:28 USDCAD Buy 0.04 0.00000 0.00000 0.99605 0.99797 19.2 7.70
02.23.2012 11:02 02.23.2012 12:28 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99463 0.99827 0.0 0.00
02.23.2012 12:28 02.23.2012 16:33 USDCAD Sell Limit 0.04 0.00000 0.00000 0.99904 0.99811 0.0 0.00
02.23.2012 15:10 02.23.2012 16:33 USDCAD Buy 0.04 0.00000 0.00000 0.99684 0.99811 12.7 5.09
02.23.2012 15:10 02.23.2012 16:33 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99545 0.99840 0.0 0.00
02.23.2012 16:33 02.23.2012 17:26 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99710 0.99800 0.0 0.00
02.23.2012 16:43 02.23.2012 17:26 USDCAD Sell 0.04 0.00000 0.00000 0.99930 0.99800 13.0 5.21
02.23.2012 16:44 02.23.2012 17:26 USDCAD Sell Limit 0.04 0.00000 0.00000 1.00040 0.99770 0.0 0.00
02.23.2012 17:26 02.23.2012 23:21 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99661 0.99754 0.0 0.00
02.23.2012 20:01 02.23.2012 23:21 USDCAD Sell 0.04 0.00000 0.00000 0.99881 0.99754 12.7 5.09
02.23.2012 20:01 02.23.2012 23:21 USDCAD Sell Limit 0.04 0.00000 0.00000 0.99992 0.99724 0.0 0.00
02.23.2012 23:21 02.24.2012 12:05 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99609 0.99706 0.0 0.00
02.24.2012 08:08 02.24.2012 12:05 USDCAD Sell 0.04 0.00000 0.00000 0.99829 0.99706 12.3 4.93
02.24.2012 08:08 02.24.2012 12:05 USDCAD Sell Limit 0.04 0.00000 0.00000 0.99948 0.99675 0.0 0.00
02.24.2012 12:05 02.27.2012 17:42 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99566 0.99996 0.0 0.00
02.24.2012 14:38 02.27.2012 17:42 USDCAD Sell 0.04 0.00000 0.00000 0.99786 0.99995 -20.9 -8.36
02.24.2012 15:25 02.27.2012 17:42 USDCAD Sell 0.04 0.00000 0.00000 0.99897 0.99995 -9.8 -3.92
02.24.2012 21:45 02.27.2012 17:42 USDCAD Sell 0.04 0.00000 0.00000 1.00007 0.99996 1.1 0.44
02.27.2012 08:32 02.27.2012 17:42 USDCAD Sell 0.04 0.00000 0.00000 1.00120 0.99994 12.6 5.04
02.27.2012 10:35 02.27.2012 17:42 USDCAD Sell 0.04 0.00000 0.00000 1.00230 0.99996 23.4 9.36
02.27.2012 11:36 02.27.2012 17:42 USDCAD Sell 0.04 0.00000 0.00000 1.00342 0.99996 34.6 13.84
02.27.2012 12:33 02.27.2012 17:42 USDCAD Sell 0.04 0.00000 0.00000 1.00452 0.99996 45.6 18.24
02.27.2012 12:33 02.27.2012 17:42 USDCAD Sell Limit 0.04 0.00000 0.00000 1.00563 0.99964 0.0 0.00
02.27.2012 17:42 02.28.2012 16:44 USDCAD Sell Limit 0.04 0.00000 0.00000 1.00075 0.99840 0.0 0.00
02.27.2012 18:21 02.28.2012 16:44 USDCAD Buy 0.04 0.00000 0.00000 0.99855 0.99837 -1.8 -0.86
02.28.2012 05:54 02.28.2012 16:44 USDCAD Buy 0.04 0.00000 0.00000 0.99715 0.99837 12.2 4.89
02.28.2012 08:07 02.28.2012 16:44 USDCAD Buy 0.04 0.00000 0.00000 0.99570 0.99835 26.5 10.62
02.28.2012 08:07 02.28.2012 16:44 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99428 0.99865 0.0 0.00
02.28.2012 16:44 03.05.2012 10:25 USDCAD Sell Limit 0.05 0.00000 0.00000 0.99951 0.99234 0.0 0.00
02.28.2012 17:00 03.05.2012 10:25 USDCAD Buy 0.05 0.00000 0.00000 0.99731 0.99235 -49.6 -26.01
02.28.2012 18:25 03.05.2012 10:25 USDCAD Buy 0.05 0.00000 0.00000 0.99523 0.99237 -28.6 -15.43
02.29.2012 02:37 03.05.2012 10:25 USDCAD Buy 0.05 0.00000 0.00000 0.99382 0.99235 -14.7 -8.26
02.29.2012 11:06 03.05.2012 10:25 USDCAD Buy 0.05 0.00000 0.00000 0.99237 0.99235 -0.2 -0.95
02.29.2012 12:31 03.05.2012 10:25 USDCAD Buy 0.05 0.00000 0.00000 0.99092 0.99235 14.3 6.36
02.29.2012 12:53 03.05.2012 10:25 USDCAD Buy 0.05 0.00000 0.00000 0.98950 0.99235 28.5 13.51
02.29.2012 14:02 03.05.2012 10:25 USDCAD Buy 0.05 0.00000 0.00000 0.98807 0.99236 42.9 20.77
02.29.2012 17:59 03.05.2012 10:25 USDCAD Buy 0.05 0.00000 0.00000 0.98667 0.99236 56.9 27.82
02.29.2012 17:59 03.05.2012 10:25 USDCAD Buy 0.05 0.00000 0.00000 0.98501 0.99236 73.5 36.18
02.29.2012 17:59 03.05.2012 10:25 USDCAD Buy Limit 0.05 0.00000 0.00000 0.98352 0.99266 0.0 0.00
03.02.2012 05:01 Deposit 1000.00
03.05.2012 10:25 03.05.2012 14:52 USDCAD Buy Limit 0.07 0.00000 0.00000 0.99124 0.99336 0.0 0.00
03.05.2012 11:01 03.05.2012 14:52 USDCAD Sell 0.07 0.00000 0.00000 0.99344 0.99336 0.8 0.56
03.05.2012 13:01 03.05.2012 14:52 USDCAD Sell 0.07 0.00000 0.00000 0.99456 0.99336 12.0 8.46
03.05.2012 13:31 03.05.2012 14:52 USDCAD Sell 0.07 0.00000 0.00000 0.99569 0.99336 23.3 16.42
03.05.2012 13:31 03.05.2012 14:52 USDCAD Sell Limit 0.07 0.00000 0.00000 0.99679 0.99305 0.0 0.00
03.05.2012 14:52 03.05.2012 18:07 USDCAD Buy Limit 0.07 0.00000 0.00000 0.99190 0.99340 0.0 0.00
03.05.2012 16:45 03.05.2012 18:07 USDCAD Sell 0.07 0.00000 0.00000 0.99410 0.99345 6.5 4.58
03.05.2012 17:25 03.05.2012 18:07 USDCAD Sell 0.07 0.00000 0.00000 0.99520 0.99345 17.5 12.33
03.05.2012 17:25 03.05.2012 18:07 USDCAD Sell Limit 0.07 0.00000 0.00000 0.99639 0.99314 0.0 0.00
03.05.2012 18:07 03.08.2012 05:03 USDCAD Buy Limit 0.07 0.00000 0.00000 0.99200 0.99680 0.0 0.00
03.05.2012 18:17 03.08.2012 05:03 USDCAD Sell 0.07 0.00000 0.00000 0.99420 0.99676 -25.6 -17.98
03.06.2012 04:24 03.08.2012 05:03 USDCAD Sell 0.07 0.00000 0.00000 0.99530 0.99673 -14.3 -10.04
03.06.2012 05:33 03.08.2012 05:03 USDCAD Sell 0.07 0.00000 0.00000 0.99642 0.99676 -3.4 -2.39
03.06.2012 11:23 03.08.2012 05:03 USDCAD Sell 0.07 0.00000 0.00000 0.99752 0.99678 7.4 5.20
03.06.2012 11:48 03.08.2012 05:03 USDCAD Sell 0.07 0.00000 0.00000 0.99863 0.99679 18.4 12.92
03.06.2012 12:21 03.08.2012 05:03 USDCAD Sell 0.07 0.00000 0.00000 0.99974 0.99679 29.5 20.72
03.06.2012 16:07 03.08.2012 05:03 USDCAD Sell 0.07 0.00000 0.00000 1.00084 0.99678 40.6 28.51
03.06.2012 16:20 03.08.2012 05:03 USDCAD Sell 0.07 0.00000 0.00000 1.00199 0.99678 52.1 36.59
03.06.2012 16:20 03.08.2012 05:03 USDCAD Sell Limit 0.07 0.00000 0.00000 1.00314 0.99645 0.0 0.00
03.08.2012 05:03 03.12.2012 15:45 USDCAD Sell Limit 0.07 0.00000 0.00000 0.99752 0.99318 0.0 0.00
03.08.2012 10:42 03.12.2012 15:45 USDCAD Buy 0.07 0.00000 0.00000 0.99532 0.99318 -21.4 -16.04
03.08.2012 16:00 03.12.2012 15:45 USDCAD Buy 0.07 0.00000 0.00000 0.99390 0.99318 -7.2 -6.03
03.08.2012 16:07 03.12.2012 15:45 USDCAD Buy 0.07 0.00000 0.00000 0.99245 0.99321 7.6 4.40
03.08.2012 19:35 03.12.2012 15:45 USDCAD Buy 0.07 0.00000 0.00000 0.99105 0.99318 21.3 14.05
03.08.2012 22:06 03.12.2012 15:45 USDCAD Buy 0.07 0.00000 0.00000 0.98966 0.99314 34.8 23.57
03.09.2012 15:39 03.12.2012 15:45 USDCAD Buy 0.07 0.00000 0.00000 0.98824 0.99311 48.7 34.09
03.09.2012 15:39 03.12.2012 15:45 USDCAD Buy Limit 0.07 0.00000 0.00000 0.98682 0.99340 0.0 0.00
03.12.2012 15:45 03.12.2012 18:02 USDCAD Buy Limit 0.07 0.00000 0.00000 0.99207 0.99303 0.0 0.00
03.12.2012 17:30 03.12.2012 18:02 USDCAD Sell 0.07 0.00000 0.00000 0.99427 0.99303 12.4 8.74
03.12.2012 17:30 03.12.2012 18:02 USDCAD Sell Limit 0.07 0.00000 0.00000 0.99538 0.99276 0.0 0.00
03.12.2012 18:02 03.12.2012 23:17 USDCAD Buy Limit 0.07 0.00000 0.00000 0.99167 0.99265 0.0 0.00
03.12.2012 19:45 03.12.2012 23:17 USDCAD Sell 0.07 0.00000 0.00000 0.99387 0.99265 12.2 8.60
03.12.2012 19:45 03.12.2012 23:17 USDCAD Sell Limit 0.07 0.00000 0.00000 0.99497 0.99239 0.0 0.00
03.12.2012 23:17 03.13.2012 16:04 USDCAD Sell Limit 0.07 0.00000 0.00000 0.99343 0.99164 0.0 0.00
03.13.2012 05:14 03.13.2012 16:04 USDCAD Buy 0.07 0.00000 0.00000 0.99123 0.99164 4.1 2.89
03.13.2012 13:10 03.13.2012 16:04 USDCAD Buy 0.07 0.00000 0.00000 0.98978 0.99164 18.6 13.13
03.13.2012 13:10 03.13.2012 16:04 USDCAD Buy Limit 0.07 0.00000 0.00000 0.98838 0.99200 0.0 0.00
03.13.2012 16:04 03.13.2012 21:46 USDCAD Sell Limit 0.07 0.00000 0.00000 0.99274 0.99175 0.0 0.00
03.13.2012 17:31 03.13.2012 21:46 USDCAD Buy 0.07 0.00000 0.00000 0.99054 0.99175 12.1 8.54
03.13.2012 17:31 03.13.2012 21:46 USDCAD Buy Limit 0.07 0.00000 0.00000 0.98914 0.99207 0.0 0.00
03.13.2012 21:46 03.14.2012 10:53 USDCAD Sell Limit 0.07 0.00000 0.00000 0.99286 0.99122 0.0 0.00
03.13.2012 22:05 03.14.2012 10:53 USDCAD Buy 0.07 0.00000 0.00000 0.99066 0.99121 5.5 3.64
03.13.2012 22:52 03.14.2012 10:53 USDCAD Buy 0.07 0.00000 0.00000 0.98928 0.99121 19.3 13.39
03.13.2012 22:52 03.14.2012 10:53 USDCAD Buy Limit 0.07 0.00000 0.00000 0.98788 0.99152 0.0 0.00
03.14.2012 10:53 03.14.2012 13:15 USDCAD Buy Limit 0.07 0.00000 0.00000 0.99010 0.99162 0.0 0.00
03.14.2012 12:31 03.14.2012 13:15 USDCAD Sell 0.07 0.00000 0.00000 0.99230 0.99162 6.8 4.80
03.14.2012 12:36 03.14.2012 13:15 USDCAD Sell 0.07 0.00000 0.00000 0.99340 0.99163 17.7 12.49
03.14.2012 12:36 03.14.2012 13:15 USDCAD Sell Limit 0.07 0.00000 0.00000 0.99457 0.99133 0.0 0.00
03.14.2012 13:15 03.14.2012 17:59 USDCAD Sell Limit 0.07 0.00000 0.00000 0.99239 0.99064 0.0 0.00
03.14.2012 16:07 03.14.2012 17:59 USDCAD Buy 0.07 0.00000 0.00000 0.99019 0.99068 4.9 3.46
03.14.2012 16:45 03.14.2012 17:59 USDCAD Buy 0.07 0.00000 0.00000 0.98878 0.99068 19.0 13.43
03.14.2012 16:45 03.14.2012 17:59 USDCAD Buy Limit 0.07 0.00000 0.00000 0.98738 0.99101 0.0 0.00
03.14.2012 17:59 03.15.2012 15:34 USDCAD Buy Limit 0.07 0.00000 0.00000 0.98957 0.99175 0.0 0.00
03.14.2012 18:45 03.15.2012 15:34 USDCAD Sell 0.07 0.00000 0.00000 0.99177 0.99175 0.2 0.14
03.14.2012 20:57 03.15.2012 15:34 USDCAD Sell 0.07 0.00000 0.00000 0.99286 0.99172 11.4 8.05
03.14.2012 22:15 03.15.2012 15:34 USDCAD Sell 0.07 0.00000 0.00000 0.99404 0.99168 23.6 16.66
03.14.2012 22:15 03.15.2012 15:34 USDCAD Sell Limit 0.07 0.00000 0.00000 0.99514 0.99137 0.0 0.00
03.15.2012 15:34 03.15.2012 19:17 USDCAD Buy Limit 0.07 0.00000 0.00000 0.99033 0.99180 0.0 0.00
03.15.2012 16:04 03.15.2012 19:17 USDCAD Sell 0.07 0.00000 0.00000 0.99253 0.99180 7.3 5.15
03.15.2012 16:28 03.15.2012 19:17 USDCAD Sell 0.07 0.00000 0.00000 0.99365 0.99180 18.5 13.06
03.15.2012 16:28 03.15.2012 19:17 USDCAD Sell Limit 0.07 0.00000 0.00000 0.99483 0.99151 0.0 0.00
03.15.2012 19:17 03.16.2012 15:32 USDCAD Buy Limit 0.08 0.00000 0.00000 0.99040 0.99194 0.0 0.00
03.16.2012 03:58 03.16.2012 15:32 USDCAD Sell 0.08 0.00000 0.00000 0.99260 0.99194 6.6 5.32
03.16.2012 11:39 03.16.2012 15:32 USDCAD Sell 0.08 0.00000 0.00000 0.99373 0.99194 17.9 14.44
03.16.2012 11:39 03.16.2012 15:32 USDCAD Sell Limit 0.08 0.00000 0.00000 0.99483 0.99164 0.0 0.00
03.16.2012 15:32 03.16.2012 17:19 USDCAD Sell Limit 0.08 0.00000 0.00000 0.99265 0.99164 0.0 0.00
03.16.2012 15:51 03.16.2012 17:19 USDCAD Buy 0.08 0.00000 0.00000 0.99045 0.99166 12.1 9.76
03.16.2012 15:51 03.16.2012 17:19 USDCAD Buy Limit 0.08 0.00000 0.00000 0.98903 0.99196 0.0 0.00
03.16.2012 17:19 03.19.2012 11:01 USDCAD Sell Limit 0.08 0.00000 0.00000 0.99273 0.99179 0.0 0.00
03.19.2012 03:19 03.19.2012 11:01 USDCAD Buy 0.08 0.00000 0.00000 0.99053 0.99174 12.1 9.76
03.19.2012 03:19 03.19.2012 11:01 USDCAD Buy Limit 0.08 0.00000 0.00000 0.98863 0.99205 0.0 0.00
03.19.2012 11:01 03.19.2012 14:29 USDCAD Buy Limit 0.08 0.00000 0.00000 0.99069 0.99163 0.0 0.00
03.19.2012 11:52 03.19.2012 14:29 USDCAD Sell 0.08 0.00000 0.00000 0.99289 0.99163 12.6 10.17
03.19.2012 11:52 03.19.2012 14:29 USDCAD Sell Limit 0.08 0.00000 0.00000 0.99401 0.99135 0.0 0.00
03.19.2012 14:29 03.20.2012 11:11 USDCAD Sell Limit 0.08 0.00000 0.00000 0.99249 0.99009 0.0 0.00
03.19.2012 17:48 03.20.2012 11:11 USDCAD Buy 0.08 0.00000 0.00000 0.99029 0.99009 -2.0 -1.89
03.19.2012 18:57 03.20.2012 11:11 USDCAD Buy 0.08 0.00000 0.00000 0.98889 0.99009 12.0 9.43
03.19.2012 19:17 03.20.2012 11:11 USDCAD Buy 0.08 0.00000 0.00000 0.98745 0.99008 26.3 20.98
03.19.2012 19:17 03.20.2012 11:11 USDCAD Buy Limit 0.08 0.00000 0.00000 0.98605 0.99039 0.0 0.00
03.20.2012 11:11 03.20.2012 19:41 USDCAD Buy Limit 0.08 0.00000 0.00000 0.98903 0.99224 0.0 0.00
03.20.2012 12:33 03.20.2012 19:41 USDCAD Sell 0.08 0.00000 0.00000 0.99123 0.99224 -10.1 -8.14
03.20.2012 15:08 03.20.2012 19:41 USDCAD Sell 0.08 0.00000 0.00000 0.99233 0.99224 0.9 0.73
03.20.2012 15:27 03.20.2012 19:41 USDCAD Sell 0.08 0.00000 0.00000 0.99343 0.99224 11.9 9.59
03.20.2012 16:42 03.20.2012 19:41 USDCAD Sell 0.08 0.00000 0.00000 0.99454 0.99224 23.0 18.54
03.20.2012 16:42 03.20.2012 19:41 USDCAD Sell 0.08 0.00000 0.00000 0.99565 0.99224 34.1 27.49
03.20.2012 16:42 03.20.2012 19:41 USDCAD Sell Limit 0.08 0.00000 0.00000 0.99681 0.99194 0.0 0.00
03.20.2012 19:41 03.21.2012 15:31 USDCAD Sell Limit 0.08 0.00000 0.00000 0.99302 0.99058 0.0 0.00
03.21.2012 03:33 03.21.2012 15:31 USDCAD Buy 0.08 0.00000 0.00000 0.99082 0.99058 -2.4 -1.94
03.21.2012 04:36 03.21.2012 15:31 USDCAD Buy 0.08 0.00000 0.00000 0.98936 0.99058 12.2 9.85
03.21.2012 11:07 03.21.2012 15:31 USDCAD Buy 0.08 0.00000 0.00000 0.98795 0.99057 26.2 21.16
03.21.2012 11:07 03.21.2012 15:31 USDCAD Buy Limit 0.08 0.00000 0.00000 0.98652 0.99088 0.0 0.00
03.21.2012 15:31 03.26.2012 15:04 USDCAD Buy Limit 0.08 0.00000 0.00000 0.98950 0.99589 0.0 0.00
03.21.2012 17:00 03.26.2012 15:04 USDCAD Sell 0.08 0.00000 0.00000 0.99170 0.99595 -42.5 -34.14
03.21.2012 17:55 03.26.2012 15:04 USDCAD Sell 0.08 0.00000 0.00000 0.99280 0.99598 -31.8 -25.54
03.22.2012 11:09 03.26.2012 15:04 USDCAD Sell 0.08 0.00000 0.00000 0.99390 0.99597 -20.7 -16.63
03.22.2012 11:32 03.26.2012 15:04 USDCAD Sell 0.08 0.00000 0.00000 0.99497 0.99592 -9.5 -7.63
03.22.2012 14:41 03.26.2012 15:04 USDCAD Sell 0.08 0.00000 0.00000 0.99607 0.99592 1.5 1.20
03.22.2012 15:25 03.26.2012 15:04 USDCAD Sell 0.08 0.00000 0.00000 0.99716 0.99595 12.1 9.72
03.22.2012 15:30 03.26.2012 15:04 USDCAD Sell 0.08 0.00000 0.00000 0.99830 0.99594 23.6 18.96
03.22.2012 15:35 03.26.2012 15:04 USDCAD Sell 0.08 0.00000 0.00000 0.99949 0.99594 35.5 28.52
03.22.2012 18:06 03.26.2012 15:04 USDCAD Sell 0.08 0.00000 0.00000 1.00060 0.99594 46.6 37.43
03.23.2012 14:22 03.26.2012 15:04 USDCAD Sell 0.08 0.00000 0.00000 1.00174 0.99594 58.0 46.59
03.23.2012 14:59 03.26.2012 15:04 USDCAD Sell 0.08 0.00000 0.00000 1.00286 0.99589 69.7 55.99
03.23.2012 15:00 03.26.2012 15:04 USDCAD Sell Limit 0.08 0.00000 0.00000 1.00398 0.99560 0.0 0.00
03.26.2012 15:04 03.27.2012 17:35 USDCAD Sell Limit 0.08 0.00000 0.00000 0.99662 0.99408 0.0 0.00
03.26.2012 15:48 03.27.2012 17:35 USDCAD Buy 0.08 0.00000 0.00000 0.99442 0.99405 -3.7 -3.25
03.26.2012 17:12 03.27.2012 17:35 USDCAD Buy 0.08 0.00000 0.00000 0.99276 0.99406 13.0 10.19
03.26.2012 17:49 03.27.2012 17:35 USDCAD Buy 0.08 0.00000 0.00000 0.99135 0.99409 27.4 21.78
03.26.2012 17:49 03.27.2012 17:35 USDCAD Buy Limit 0.08 0.00000 0.00000 0.98999 0.99439 0.0 0.00
03.27.2012 17:35 03.27.2012 21:56 USDCAD Sell Limit 0.08 0.00000 0.00000 0.99520 0.99423 0.0 0.00
03.27.2012 17:59 03.27.2012 21:56 USDCAD Buy 0.08 0.00000 0.00000 0.99300 0.99423 12.3 9.90
03.27.2012 17:59 03.27.2012 21:56 USDCAD Buy Limit 0.08 0.00000 0.00000 0.99163 0.99453 0.0 0.00
03.27.2012 21:56 03.28.2012 16:37 USDCAD Buy Limit 0.08 0.00000 0.00000 0.99316 0.99525 0.0 0.00
03.27.2012 23:52 03.28.2012 16:37 USDCAD Sell 0.08 0.00000 0.00000 0.99536 0.99521 1.5 1.21
03.28.2012 11:53 03.28.2012 16:37 USDCAD Sell 0.08 0.00000 0.00000 0.99644 0.99522 12.2 9.81
03.28.2012 12:08 03.28.2012 16:37 USDCAD Sell 0.08 0.00000 0.00000 0.99755 0.99521 23.4 18.81
03.28.2012 12:08 03.28.2012 16:37 USDCAD Sell Limit 0.08 0.00000 0.00000 0.99867 0.99492 0.0 0.00
03.28.2012 16:37 03.29.2012 22:19 USDCAD Buy Limit 0.08 0.00000 0.00000 0.99385 0.99756 0.0 0.00
03.28.2012 17:27 03.29.2012 22:19 USDCAD Sell 0.08 0.00000 0.00000 0.99605 0.99756 -15.1 -12.11
03.28.2012 17:33 03.29.2012 22:19 USDCAD Sell 0.08 0.00000 0.00000 0.99718 0.99755 -3.7 -2.97
03.28.2012 18:55 03.29.2012 22:19 USDCAD Sell 0.08 0.00000 0.00000 0.99828 0.99756 7.2 5.77
03.28.2012 19:13 03.29.2012 22:19 USDCAD Sell 0.08 0.00000 0.00000 0.99938 0.99755 18.3 14.68
03.29.2012 12:50 03.29.2012 22:19 USDCAD Sell 0.08 0.00000 0.00000 1.00048 0.99755 29.3 23.50
03.29.2012 17:19 03.29.2012 22:19 USDCAD Sell 0.08 0.00000 0.00000 1.00164 0.99755 40.9 32.80
03.29.2012 17:19 03.29.2012 22:19 USDCAD Sell Limit 0.08 0.00000 0.00000 1.00277 0.99724 0.0 0.00
03.29.2012 22:19 03.30.2012 07:54 USDCAD Sell Limit 0.08 0.00000 0.00000 0.99834 0.99766 0.0 0.00
03.30.2012 04:04 03.30.2012 07:54 USDCAD Buy 0.08 0.00000 0.00000 0.99614 0.99767 15.3 12.27
03.30.2012 04:04 03.30.2012 07:54 USDCAD Buy Limit 0.08 0.00000 0.00000 0.99464 0.99783 0.0 0.00
03.30.2012 07:54 03.30.2012 11:04 USDCAD Sell Limit 0.08 0.00000 0.00000 0.99877 0.99796 0.0 0.00
03.30.2012 09:50 03.30.2012 11:04 USDCAD Buy 0.08 0.00000 0.00000 0.99657 0.99790 13.3 10.66
03.30.2012 09:50 03.30.2012 11:04 USDCAD Buy Limit 0.08 0.00000 0.00000 0.99517 0.99820 0.0 0.00
03.30.2012 11:04 03.30.2012 17:21 USDCAD Sell Limit 0.08 0.00000 0.00000 0.99905 0.99804 0.0 0.00
03.30.2012 12:36 03.30.2012 17:21 USDCAD Buy 0.08 0.00000 0.00000 0.99685 0.99804 11.9 9.54
03.30.2012 12:36 03.30.2012 17:21 USDCAD Buy Limit 0.08 0.00000 0.00000 0.99535 0.99834 0.0 0.00
03.30.2012 17:21 03.30.2012 18:25 USDCAD Buy Limit 0.08 0.00000 0.00000 0.99694 0.99798 0.0 0.00
03.30.2012 17:43 03.30.2012 18:25 USDCAD Sell 0.08 0.00000 0.00000 0.99914 0.99798 11.6 9.30
03.30.2012 17:43 03.30.2012 18:25 USDCAD Sell Limit 0.08 0.00000 0.00000 1.00023 0.99768 0.0 0.00
03.30.2012 18:25 03.30.2012 21:39 USDCAD Buy Limit 0.09 0.00000 0.00000 0.99658 0.99761 0.0 0.00
03.30.2012 18:44 03.30.2012 21:39 USDCAD Sell 0.09 0.00000 0.00000 0.99878 0.99761 11.7 10.56
03.30.2012 18:44 03.30.2012 21:39 USDCAD Sell Limit 0.09 0.00000 0.00000 0.99988 0.99729 0.0 0.00
03.30.2012 21:39 04.02.2012 05:14 USDCAD Sell Limit 0.09 0.00000 0.00000 0.99840 0.99761 0.0 0.00
04.02.2012 00:00 04.02.2012 05:14 USDCAD Buy 0.09 0.00000 0.00000 0.99620 0.99763 14.3 12.90
04.02.2012 00:00 04.02.2012 05:14 USDCAD Buy Limit 0.09 0.00000 0.00000 0.99429 0.99800 0.0 0.00
04.02.2012 05:14 04.02.2012 11:41 USDCAD Sell Limit 0.09 0.00000 0.00000 0.99871 0.99778 0.0 0.00
04.02.2012 09:35 04.02.2012 11:41 USDCAD Buy 0.09 0.00000 0.00000 0.99651 0.99778 12.7 11.46
04.02.2012 09:35 04.02.2012 11:41 USDCAD Buy Limit 0.09 0.00000 0.00000 0.99509 0.99806 0.0 0.00
04.02.2012 11:41 04.02.2012 15:45 USDCAD Buy Limit 0.09 0.00000 0.00000 0.99667 0.99764 0.0 0.00
04.02.2012 14:50 04.02.2012 15:45 USDCAD Sell 0.09 0.00000 0.00000 0.99887 0.99764 12.3 11.10
04.02.2012 14:50 04.02.2012 15:45 USDCAD Sell Limit 0.09 0.00000 0.00000 0.99998 0.99735 0.0 0.00
04.02.2012 15:45 04.04.2012 11:58 USDCAD Sell Limit 0.09 0.00000 0.00000 0.99843 0.99402 0.0 0.00
04.02.2012 17:04 04.04.2012 11:58 USDCAD Buy 0.09 0.00000 0.00000 0.99623 0.99402 -22.1 -20.63
04.02.2012 17:17 04.04.2012 11:58 USDCAD Buy 0.09 0.00000 0.00000 0.99481 0.99402 -7.9 -7.77
04.02.2012 17:54 04.04.2012 11:58 USDCAD Buy 0.09 0.00000 0.00000 0.99343 0.99402 5.9 4.72
04.02.2012 18:50 04.04.2012 11:58 USDCAD Buy 0.09 0.00000 0.00000 0.99200 0.99400 20.0 17.49
04.02.2012 21:32 04.04.2012 11:58 USDCAD Buy 0.09 0.00000 0.00000 0.99061 0.99400 33.9 30.07
04.02.2012 21:59 04.04.2012 11:58 USDCAD Buy 0.09 0.00000 0.00000 0.98921 0.99400 47.9 42.75
04.02.2012 21:59 04.04.2012 11:58 USDCAD Buy Limit 0.09 0.00000 0.00000 0.98781 0.99430 0.0 0.00
04.03.2012 19:06 04.03.2012 19:10 USDCAD Buy 0.01 0.00000 0.00000 0.99171 0.99134 -3.7 -0.37
04.04.2012 11:58 04.05.2012 15:30 USDCAD Buy Limit 0.09 0.00000 0.00000 0.99287 0.99463 0.0 0.00
04.04.2012 14:06 04.05.2012 15:30 USDCAD Sell 0.09 0.00000 0.00000 0.99507 0.99495 1.2 1.09
04.04.2012 15:34 04.05.2012 15:30 USDCAD Sell 0.09 0.00000 0.00000 0.99619 0.99471 14.8 13.39
04.05.2012 11:38 04.05.2012 15:30 USDCAD Sell 0.09 0.00000 0.00000 0.99728 0.99496 23.2 20.99
04.05.2012 12:28 04.05.2012 15:30 USDCAD Sell 0.09 0.00000 0.00000 0.99838 0.99460 37.8 34.20
04.05.2012 13:02 04.05.2012 15:30 USDCAD Sell 0.09 0.00000 0.00000 0.99952 0.99526 42.6 38.52
04.05.2012 13:02 04.05.2012 15:30 USDCAD Sell Limit 0.09 0.00000 0.00000 1.00058 0.99446 0.0 0.00
04.05.2012 15:30 04.05.2012 20:47 USDCAD Sell Limit 0.09 0.00000 0.00000 0.99509 0.99340 0.0 0.00
04.05.2012 15:50 04.05.2012 20:47 USDCAD Buy 0.09 0.00000 0.00000 0.99289 0.99344 5.5 4.98
04.05.2012 16:55 04.05.2012 20:47 USDCAD Buy 0.09 0.00000 0.00000 0.99145 0.99345 20.0 18.12
04.05.2012 16:55 04.05.2012 20:47 USDCAD Buy Limit 0.09 0.00000 0.00000 0.99004 0.99376 0.0 0.00
04.05.2012 20:47 04.06.2012 03:26 USDCAD Sell Limit 0.09 0.00000 0.00000 0.99450 0.99298 0.0 0.00
04.05.2012 20:47 04.06.2012 03:27 USDCAD Buy Limit 0.09 0.00000 0.00000 0.99230 0.99335 0.0 0.00
04.06.2012 03:51 04.06.2012 03:54 USDCAD Sell Limit 0.09 0.00000 0.00000 0.99395 0.99307 0.0 0.00
04.06.2012 03:51 04.06.2012 03:54 USDCAD Buy Limit 0.09 0.00000 0.00000 0.99175 0.99347 0.0 0.00
04.06.2012 03:59 04.06.2012 04:00 USDCAD Sell Limit 0.09 0.00000 0.00000 0.99411 0.99303 0.0 0.00
04.06.2012 03:59 04.06.2012 04:00 USDCAD Buy Limit 0.09 0.00000 0.00000 0.99191 0.99340 0.0 0.00
04.06.2012 04:04 04.06.2012 04:07 USDCAD Sell Limit 0.09 0.00000 0.00000 0.99394 0.99318 0.0 0.00
04.06.2012 04:04 04.06.2012 04:07 USDCAD Buy Limit 0.09 0.00000 0.00000 0.99176 0.99359 0.0 0.00
04.06.2012 04:08 04.06.2012 04:15 USDCAD Sell Limit 0.09 0.00000 0.00000 0.99428 0.99298 0.0 0.00
04.06.2012 04:08 04.06.2012 04:15 USDCAD Buy Limit 0.09 0.00000 0.00000 0.99208 0.99338 0.0 0.00
04.06.2012 04:20 04.06.2012 04:52 USDCAD Sell Limit 0.09 0.00000 0.00000 0.99429 0.99285 0.0 0.00
04.06.2012 04:20 04.06.2012 04:52 USDCAD Buy Limit 0.09 0.00000 0.00000 0.99209 0.99325 0.0 0.00
04.06.2012 04:54 04.06.2012 05:11 USDCAD Sell Limit 0.09 0.00000 0.00000 0.99393 0.99290 0.0 0.00
04.06.2012 04:54 04.06.2012 05:11 USDCAD Buy Limit 0.09 0.00000 0.00000 0.99173 0.99329 0.0 0.00
04.06.2012 05:12 04.09.2012 02:10 USDCAD Buy Limit 0.09 0.00000 0.00000 0.99179 0.99477 0.0 0.00
04.06.2012 15:30 04.09.2012 02:10 USDCAD Sell 0.09 0.00000 0.00000 0.99399 0.99477 -7.8 -7.06
04.06.2012 15:32 04.09.2012 02:10 USDCAD Sell 0.09 0.00000 0.00000 0.99629 0.99477 15.2 13.75
04.06.2012 15:32 04.09.2012 02:10 USDCAD Sell 0.11 0.00000 0.00000 0.99740 0.99480 26.0 28.75
04.06.2012 15:32 04.09.2012 02:10 USDCAD Sell Limit 0.11 0.00000 0.00000 0.99854 0.99431 0.0 0.00
04.09.2012 02:10 04.09.2012 19:37 USDCAD Buy Limit 0.09 0.00000 0.00000 0.99317 0.99638 0.0 0.00
04.09.2012 02:15 04.09.2012 19:37 USDCAD Sell 0.09 0.00000 0.00000 0.99537 0.99638 -10.1 -9.12
04.09.2012 02:30 04.09.2012 19:37 USDCAD Sell 0.09 0.00000 0.00000 0.99648 0.99637 1.1 0.99
04.09.2012 03:55 04.09.2012 19:37 USDCAD Sell 0.09 0.00000 0.00000 0.99760 0.99640 12.0 10.84
04.09.2012 13:06 04.09.2012 19:37 USDCAD Sell 0.09 0.00000 0.00000 0.99869 0.99640 22.9 20.68
04.09.2012 16:21 04.09.2012 19:37 USDCAD Sell 0.09 0.00000 0.00000 0.99976 0.99636 34.0 30.71
04.09.2012 16:21 04.09.2012 19:37 USDCAD Sell Limit 0.09 0.00000 0.00000 1.00087 0.99606 0.0 0.00
04.09.2012 19:37 04.10.2012 04:36 USDCAD Buy Limit 0.09 0.00000 0.00000 0.99498 0.99588 0.0 0.00
04.09.2012 23:56 04.10.2012 04:36 USDCAD Sell 0.09 0.00000 0.00000 0.99718 0.99588 13.0 11.75
04.09.2012 23:56 04.10.2012 04:36 USDCAD Sell Limit 0.09 0.00000 0.00000 0.99833 0.99554 0.0 0.00
04.10.2012 04:36 04.12.2012 11:34 USDCAD Buy Limit 0.09 0.00000 0.00000 0.99437 0.99917 0.0 0.00
04.10.2012 08:30 04.12.2012 11:34 USDCAD Sell 0.09 0.00000 0.00000 0.99657 0.99923 -26.6 -23.96
04.10.2012 10:18 04.12.2012 11:34 USDCAD Sell 0.09 0.00000 0.00000 0.99766 0.99923 -15.7 -14.14
04.10.2012 11:16 04.12.2012 11:34 USDCAD Sell 0.09 0.00000 0.00000 0.99876 0.99923 -4.7 -4.23
04.10.2012 17:04 04.12.2012 11:34 USDCAD Sell 0.09 0.00000 0.00000 0.99982 0.99918 6.4 5.76
04.10.2012 17:10 04.12.2012 11:34 USDCAD Sell 0.09 0.00000 0.00000 1.00090 0.99918 17.2 15.49
04.10.2012 17:16 04.12.2012 11:34 USDCAD Sell 0.09 0.00000 0.00000 1.00209 0.99920 28.9 26.03
04.10.2012 17:18 04.12.2012 11:34 USDCAD Sell 0.09 0.00000 0.00000 1.00325 0.99920 40.5 36.48
04.11.2012 02:55 04.12.2012 11:34 USDCAD Sell 0.09 0.00000 0.00000 1.00473 0.99923 55.0 49.54
04.11.2012 02:55 04.12.2012 11:34 USDCAD Sell Limit 0.09 0.00000 0.00000 1.00587 0.99893 0.0 0.00
04.12.2012 11:34 04.12.2012 14:30 USDCAD Buy Limit 0.09 0.00000 0.00000 0.99773 0.99923 0.0 0.00
04.12.2012 11:52 04.12.2012 14:30 USDCAD Sell 0.09 0.00000 0.00000 0.99993 0.99923 7.0 6.30
04.12.2012 12:09 04.12.2012 14:30 USDCAD Sell 0.09 0.00000 0.00000 1.00103 0.99925 17.8 16.03
04.12.2012 12:09 04.12.2012 14:30 USDCAD Sell Limit 0.09 0.00000 0.00000 1.00208 0.99897 0.0 0.00
04.12.2012 14:30 04.12.2012 15:30 USDCAD Sell Limit 0.10 0.00000 0.00000 1.00003 0.99917 0.0 0.00
04.12.2012 14:41 04.12.2012 15:30 USDCAD Buy 0.10 0.00000 0.00000 0.99783 0.99909 12.6 12.61
04.12.2012 14:41 04.12.2012 15:30 USDCAD Buy Limit 0.10 0.00000 0.00000 0.99631 0.99962 0.0 0.00
04.12.2012 15:30 04.12.2012 16:42 USDCAD Buy Limit 0.10 0.00000 0.00000 0.99807 0.99907 0.0 0.00
04.12.2012 15:40 04.12.2012 16:42 USDCAD Sell 0.10 0.00000 0.00000 1.00027 0.99907 12.0 12.01
04.12.2012 15:40 04.12.2012 16:42 USDCAD Sell Limit 0.10 0.00000 0.00000 1.00136 0.99876 0.0 0.00
04.12.2012 16:42 04.13.2012 17:20 USDCAD Sell Limit 0.10 0.00000 0.00000 0.99988 0.99679 0.0 0.00
04.12.2012 16:54 04.13.2012 17:20 USDCAD Buy 0.10 0.00000 0.00000 0.99768 0.99678 -9.0 -10.05
04.12.2012 17:33 04.13.2012 17:20 USDCAD Buy 0.10 0.00000 0.00000 0.99624 0.99679 5.5 4.50
04.12.2012 20:11 04.13.2012 17:20 USDCAD Buy 0.10 0.00000 0.00000 0.99475 0.99679 20.4 19.45
04.13.2012 13:58 04.13.2012 17:19 USDCAD Buy 0.10 0.00000 0.00000 0.99333 0.99680 34.7 34.81
04.13.2012 13:58 04.13.2012 17:19 USDCAD Buy Limit 0.10 0.00000 0.00000 0.99196 0.99710 0.0 0.00
04.13.2012 17:20 04.16.2012 16:04 USDCAD Buy Limit 0.10 0.00000 0.00000 0.99568 0.99766 0.0 0.00
04.13.2012 18:10 04.16.2012 16:04 USDCAD Sell 0.10 0.00000 0.00000 0.99788 0.99767 2.1 2.10
04.16.2012 00:57 04.16.2012 16:04 USDCAD Sell 0.10 0.00000 0.00000 0.99900 0.99767 13.3 13.33
04.16.2012 09:32 04.16.2012 16:04 USDCAD Sell 0.10 0.00000 0.00000 1.00020 0.99771 24.9 24.96
04.16.2012 09:32 04.16.2012 16:04 USDCAD Sell Limit 0.10 0.00000 0.00000 1.00130 0.99742 0.0 0.00
04.16.2012 16:04 04.16.2012 21:53 USDCAD Buy Limit 0.10 0.00000 0.00000 0.99627 0.99948 0.0 0.00
04.16.2012 16:31 04.16.2012 21:53 USDCAD Sell 0.10 0.00000 0.00000 0.99847 0.99947 -10.0 -10.01
04.16.2012 16:46 04.16.2012 21:53 USDCAD Sell 0.10 0.00000 0.00000 0.99957 0.99948 0.9 0.90
04.16.2012 17:11 04.16.2012 21:53 USDCAD Sell 0.10 0.00000 0.00000 1.00075 0.99946 12.9 12.91
04.16.2012 17:37 04.16.2012 21:53 USDCAD Sell 0.10 0.00000 0.00000 1.00188 0.99947 24.1 24.11
04.16.2012 19:18 04.16.2012 21:53 USDCAD Sell 0.10 0.00000 0.00000 1.00296 0.99951 34.5 34.52
04.16.2012 19:18 04.16.2012 21:53 USDCAD Sell Limit 0.10 0.00000 0.00000 1.00406 0.99919 0.0 0.00
04.16.2012 21:53 04.17.2012 10:27 USDCAD Buy Limit 0.10 0.00000 0.00000 0.99807 0.99907 0.0 0.00
04.17.2012 04:30 04.17.2012 10:27 USDCAD Sell 0.10 0.00000 0.00000 1.00027 0.99907 12.0 12.01
04.17.2012 04:30 04.17.2012 10:27 USDCAD Sell Limit 0.10 0.00000 0.00000 1.00141 0.99876 0.0 0.00
04.17.2012 10:27 04.19.2012 17:05 USDCAD Sell Limit 0.10 0.00000 0.00000 0.99985 0.99405 0.0 0.00
04.17.2012 12:09 04.19.2012 17:05 USDCAD Buy 0.10 0.00000 0.00000 0.99765 0.99402 -36.3 -37.30
04.17.2012 14:26 04.19.2012 17:05 USDCAD Buy 0.10 0.00000 0.00000 0.99623 0.99402 -22.1 -23.01
04.17.2012 16:00 04.19.2012 17:05 USDCAD Buy 0.10 0.00000 0.00000 0.99472 0.99398 -7.4 -8.22
04.17.2012 16:00 04.19.2012 17:05 USDCAD Buy 0.10 0.00000 0.00000 0.99234 0.99404 17.0 16.32
04.17.2012 16:09 04.19.2012 17:05 USDCAD Buy 0.10 0.00000 0.00000 0.99067 0.99401 33.4 32.82
04.17.2012 16:22 04.19.2012 17:05 USDCAD Buy 0.10 0.00000 0.00000 0.98925 0.99403 47.8 47.31
04.17.2012 17:23 04.19.2012 17:05 USDCAD Buy 0.10 0.00000 0.00000 0.98779 0.99400 62.1 61.69
04.17.2012 17:23 04.19.2012 17:05 USDCAD Buy Limit 0.10 0.00000 0.00000 0.98634 0.99434 0.0 0.00
04.19.2012 17:05 04.19.2012 19:30 USDCAD Sell Limit 0.10 0.00000 0.00000 0.99510 0.99417 0.0 0.00
04.19.2012 17:33 04.19.2012 19:30 USDCAD Buy 0.10 0.00000 0.00000 0.99290 0.99417 12.7 12.77
04.19.2012 17:33 04.19.2012 19:30 USDCAD Buy Limit 0.10 0.00000 0.00000 0.99138 0.99443 0.0 0.00
04.19.2012 19:30 04.20.2012 11:09 USDCAD Buy Limit 0.10 0.00000 0.00000 0.99303 0.99400 0.0 0.00
04.19.2012 21:17 04.20.2012 11:09 USDCAD Sell 0.10 0.00000 0.00000 0.99523 0.99400 12.3 12.46
04.19.2012 21:17 04.20.2012 11:09 USDCAD Sell Limit 0.10 0.00000 0.00000 0.99633 0.99366 0.0 0.00
04.20.2012 11:09 04.20.2012 13:03 USDCAD Buy Limit 0.10 0.00000 0.00000 0.99259 0.99357 0.0 0.00
04.20.2012 11:45 04.20.2012 13:03 USDCAD Sell 0.10 0.00000 0.00000 0.99479 0.99357 12.2 12.28
04.20.2012 11:45 04.20.2012 13:03 USDCAD Sell Limit 0.10 0.00000 0.00000 0.99595 0.99326 0.0 0.00
04.20.2012 13:03 04.20.2012 21:44 USDCAD Sell Limit 0.10 0.00000 0.00000 0.99439 0.99271 0.0 0.00
04.20.2012 13:38 04.20.2012 21:44 USDCAD Buy 0.10 0.00000 0.00000 0.99219 0.99267 4.8 4.84
04.20.2012 15:07 04.20.2012 21:44 USDCAD Buy 0.10 0.00000 0.00000 0.99075 0.99267 19.2 19.34
04.20.2012 15:07 04.20.2012 21:44 USDCAD Buy Limit 0.10 0.00000 0.00000 0.98931 0.99297 0.0 0.00
04.20.2012 21:44 04.23.2012 18:37 USDCAD Buy Limit 0.10 0.00000 0.00000 0.99157 0.99426 0.0 0.00
04.23.2012 03:56 04.23.2012 18:37 USDCAD Sell 0.10 0.00000 0.00000 0.99377 0.99426 -4.9 -4.93
04.23.2012 10:12 04.23.2012 18:37 USDCAD Sell 0.10 0.00000 0.00000 0.99485 0.99427 5.8 5.83
04.23.2012 11:00 04.23.2012 18:37 USDCAD Sell 0.10 0.00000 0.00000 0.99599 0.99421 17.8 17.90
04.23.2012 14:04 04.23.2012 18:37 USDCAD Sell 0.10 0.00000 0.00000 0.99710 0.99420 29.0 29.17
04.23.2012 14:04 04.23.2012 18:37 USDCAD Sell Limit 0.10 0.00000 0.00000 0.99824 0.99390 0.0 0.00
04.23.2012 18:37 04.30.2012 18:15 USDCAD Sell Limit 0.10 0.00000 0.00000 0.99506 0.98841 0.0 0.00
04.23.2012 20:35 04.30.2012 18:15 USDCAD Buy 0.10 0.00000 0.00000 0.99286 0.98841 -44.5 -47.75
04.23.2012 22:39 04.30.2012 18:15 USDCAD Buy 0.10 0.00000 0.00000 0.99140 0.98841 -29.9 -32.98
04.24.2012 14:12 04.30.2012 18:15 USDCAD Buy 0.10 0.00000 0.00000 0.98996 0.98841 -15.5 -18.02
04.24.2012 17:42 04.30.2012 18:15 USDCAD Buy 0.10 0.00000 0.00000 0.98852 0.98841 -1.1 -3.45
04.25.2012 02:35 04.30.2012 18:15 USDCAD Buy 0.10 0.00000 0.00000 0.98710 0.98841 13.1 11.30
04.25.2012 15:16 04.30.2012 18:15 USDCAD Buy 0.10 0.00000 0.00000 0.98566 0.98841 27.5 25.87
04.25.2012 16:21 04.30.2012 18:15 USDCAD Buy 0.10 0.00000 0.00000 0.98426 0.98841 41.5 40.04
04.25.2012 16:45 04.30.2012 18:15 USDCAD Buy 0.10 0.00000 0.00000 0.98258 0.98846 58.8 57.54
04.26.2012 10:33 04.30.2012 18:15 USDCAD Buy 0.10 0.00000 0.00000 0.98114 0.98846 73.2 72.49
04.26.2012 10:33 04.30.2012 18:15 USDCAD Buy Limit 0.10 0.00000 0.00000 0.97968 0.98876 0.0 0.00
04.30.2012 18:15 05.01.2012 07:31 USDCAD Sell Limit 0.11 0.00000 0.00000 0.98955 0.98848 0.0 0.00
04.30.2012 22:20 05.01.2012 07:31 USDCAD Buy 0.11 0.00000 0.00000 0.98735 0.98851 11.6 12.48
04.30.2012 22:20 05.01.2012 07:31 USDCAD Buy Limit 0.11 0.00000 0.00000 0.98590 0.98904 0.0 0.00
05.01.2012 07:31 05.01.2012 16:00 USDCAD Sell Limit 0.11 0.00000 0.00000 0.98962 0.98864 0.0 0.00
05.01.2012 11:04 05.01.2012 16:00 USDCAD Buy 0.11 0.00000 0.00000 0.98742 0.98863 12.1 13.46
05.01.2012 11:04 05.01.2012 16:00 USDCAD Buy Limit 0.11 0.00000 0.00000 0.98593 0.98894 0.0 0.00
05.01.2012 16:00 05.02.2012 14:52 USDCAD Sell Limit 0.11 0.00000 0.00000 0.98973 0.98732 0.0 0.00
05.01.2012 17:00 05.02.2012 14:52 USDCAD Buy 0.11 0.00000 0.00000 0.98753 0.98732 -2.1 -2.77
05.01.2012 17:19 05.02.2012 14:52 USDCAD Buy 0.11 0.00000 0.00000 0.98605 0.98732 12.7 13.72
05.01.2012 17:53 05.02.2012 14:52 USDCAD Buy 0.11 0.00000 0.00000 0.98468 0.98733 26.5 29.09
05.01.2012 17:53 05.02.2012 14:52 USDCAD Buy Limit 0.11 0.00000 0.00000 0.98315 0.98764 0.0 0.00
05.02.2012 14:52 05.02.2012 19:22 USDCAD Buy Limit 0.11 0.00000 0.00000 0.98623 0.98778 0.0 0.00
05.02.2012 15:15 05.02.2012 19:22 USDCAD Sell 0.11 0.00000 0.00000 0.98843 0.98778 6.5 7.24
05.02.2012 17:25 05.02.2012 19:22 USDCAD Sell 0.11 0.00000 0.00000 0.98955 0.98780 17.5 19.49
05.02.2012 17:25 05.02.2012 19:22 USDCAD Sell Limit 0.11 0.00000 0.00000 0.99065 0.98751 0.0 0.00
05.02.2012 19:22 05.03.2012 16:37 USDCAD Sell Limit 0.11 0.00000 0.00000 0.98847 0.98607 0.0 0.00
05.02.2012 21:08 05.03.2012 16:37 USDCAD Buy 0.11 0.00000 0.00000 0.98627 0.98608 -1.9 -2.55
05.03.2012 10:26 05.03.2012 16:37 USDCAD Buy 0.11 0.00000 0.00000 0.98487 0.98606 11.9 13.28
05.03.2012 13:16 05.03.2012 16:37 USDCAD Buy 0.11 0.00000 0.00000 0.98342 0.98606 26.4 29.45
05.03.2012 13:16 05.03.2012 16:37 USDCAD Buy Limit 0.11 0.00000 0.00000 0.98205 0.98637 0.0 0.00
05.03.2012 16:37 05.04.2012 15:33 USDCAD Buy Limit 0.11 0.00000 0.00000 0.98496 0.98706 0.0 0.00
05.03.2012 17:23 05.04.2012 15:33 USDCAD Sell 0.11 0.00000 0.00000 0.98716 0.98703 1.3 1.79
05.03.2012 20:41 05.04.2012 15:33 USDCAD Sell 0.11 0.00000 0.00000 0.98826 0.98704 12.2 13.94
05.04.2012 15:30 05.04.2012 15:33 USDCAD Sell 0.11 0.00000 0.00000 0.98943 0.98710 23.3 25.96
05.04.2012 15:30 05.04.2012 15:33 USDCAD Sell Limit 0.11 0.00000 0.00000 0.99099 0.98674 0.0 0.00
05.04.2012 15:33 05.09.2012 15:20 USDCAD Buy Limit 0.11 0.00000 0.00000 0.98560 1.00615 0.0 0.00
05.04.2012 15:38 05.09.2012 13:13 USDCAD Sell 0.11 0.00000 0.00000 0.98780 1.00355 -157.5 -172.31
05.04.2012 15:47 05.09.2012 13:14 USDCAD Sell 0.11 0.00000 0.00000 0.98889 1.00358 -146.9 -160.68
05.04.2012 15:55 05.09.2012 15:20 USDCAD Sell 0.11 0.00000 0.00000 0.99007 1.00615 -160.8 -175.47
05.04.2012 16:10 05.09.2012 15:20 USDCAD Sell 0.11 0.00000 0.00000 0.99124 1.00615 -149.1 -162.68
05.04.2012 17:00 05.09.2012 15:20 USDCAD Sell 0.11 0.00000 0.00000 0.99234 1.00615 -138.1 -150.65
05.04.2012 17:03 05.09.2012 15:20 USDCAD Sell 0.11 0.00000 0.00000 0.99349 1.00615 -126.6 -138.08
05.04.2012 18:23 05.09.2012 15:20 USDCAD Sell 0.11 0.00000 0.00000 0.99454 1.00615 -116.1 -126.60
05.04.2012 18:38 05.09.2012 15:20 USDCAD Sell 0.11 0.00000 0.00000 0.99565 1.00615 -105.0 -114.46
05.07.2012 01:09 05.09.2012 15:20 USDCAD Sell 0.11 0.00000 0.00000 0.99657 1.00615 -95.8 -104.52
05.07.2012 01:30 05.09.2012 15:20 USDCAD Sell 0.11 0.00000 0.00000 0.99769 1.00615 -84.6 -92.27
05.08.2012 16:51 05.09.2012 15:20 USDCAD Sell 0.11 0.00000 0.00000 0.99879 1.00615 -73.6 -80.36
05.08.2012 17:34 05.09.2012 15:20 USDCAD Sell 0.11 0.00000 0.00000 0.99981 1.00615 -63.4 -69.20
05.08.2012 17:59 05.09.2012 15:20 USDCAD Sell 0.11 0.00000 0.00000 1.00094 1.00615 -52.1 -56.85
05.08.2012 18:12 05.09.2012 15:20 USDCAD Sell 0.11 0.00000 0.00000 1.00205 1.00615 -41.0 -44.71
05.09.2012 13:10 05.09.2012 15:20 USDCAD Sell 0.11 0.00000 0.00000 1.00314 1.00615 -30.1 -32.91
05.09.2012 14:11 05.09.2012 15:20 USDCAD Sell 0.11 0.00000 0.00000 1.00423 1.00615 -19.2 -20.99
05.09.2012 15:20 05.09.2012 15:20 USDCAD Sell 0.10 0.00000 0.00000 1.00534 1.00615 -8.1 -8.05
05.09.2012 15:20 05.09.2012 15:28 USDCAD Sell Limit 0.10 0.00000 0.00000 1.00661 1.00573 0.0 0.00
05.09.2012 15:20 05.09.2012 15:28 USDCAD Buy Limit 0.10 0.00000 0.00000 1.00441 1.00597 0.0 0.00
05.09.2012 15:28 05.10.2012 13:42 USDCAD Sell Limit 0.07 0.00000 0.00000 1.00686 1.00241 0.0 0.00
05.09.2012 15:40 05.10.2012 13:41 USDCAD Buy 0.07 0.00000 0.00000 1.00466 1.00241 -22.5 -15.96
05.09.2012 18:10 05.10.2012 13:42 USDCAD Buy 0.07 0.00000 0.00000 1.00337 1.00240 -9.7 -7.02
05.09.2012 18:37 05.10.2012 13:41 USDCAD Buy 0.07 0.00000 0.00000 1.00193 1.00241 4.8 3.10
05.09.2012 20:53 05.10.2012 13:41 USDCAD Buy 0.07 0.00000 0.00000 1.00055 1.00240 18.5 12.67
05.09.2012 20:53 05.10.2012 13:42 USDCAD Buy Limit 0.07 0.00000 0.00000 0.99913 1.00272 0.0 0.00
05.10.2012 13:42 05.10.2012 13:42 USDCAD Buy Limit 0.05 0.00000 0.00000 1.00131 1.00262 0.0 0.00
05.10.2012 13:42 05.10.2012 13:42 USDCAD Sell Limit 0.05 0.00000 0.00000 1.00349 1.00231 0.0 0.00
05.10.2012 13:42 05.10.2012 13:43 USDCAD Sell Limit 0.05 0.00000 0.00000 1.00340 1.00214 0.0 0.00
05.10.2012 13:42 05.10.2012 13:43 USDCAD Buy Limit 0.05 0.00000 0.00000 1.00120 1.00247 0.0 0.00
05.10.2012 13:43 05.10.2012 17:56 USDCAD Sell Limit 0.05 0.00000 0.00000 1.00326 1.00093 0.0 0.00
05.10.2012 13:56 05.10.2012 17:56 USDCAD Buy 0.05 0.00000 0.00000 1.00106 1.00099 -0.7 -0.35
05.10.2012 14:37 05.10.2012 17:56 USDCAD Buy 0.05 0.00000 0.00000 0.99967 1.00095 12.8 6.39
05.10.2012 15:41 05.10.2012 17:56 USDCAD Buy 0.05 0.00000 0.00000 0.99826 1.00090 26.4 13.19
05.10.2012 15:41 05.10.2012 17:56 USDCAD Buy Limit 0.05 0.00000 0.00000 0.99688 1.00119 0.0 0.00
05.10.2012 17:56 05.10.2012 19:56 USDCAD Buy Limit 0.05 0.00000 0.00000 0.99987 1.00083 0.0 0.00
05.10.2012 18:04 05.10.2012 19:56 USDCAD Sell 0.05 0.00000 0.00000 1.00207 1.00083 12.4 6.19
05.10.2012 18:04 05.10.2012 19:56 USDCAD Sell Limit 0.05 0.00000 0.00000 1.00323 1.00053 0.0 0.00
05.10.2012 19:56 05.11.2012 15:30 USDCAD Buy Limit 0.05 0.00000 0.00000 0.99942 1.00007 0.0 0.00
05.10.2012 22:54 05.11.2012 15:30 USDCAD Sell 0.05 0.00000 0.00000 1.00162 1.00007 15.5 7.90
05.11.2012 00:25 05.11.2012 15:30 USDCAD Sell 0.05 0.00000 0.00000 1.00268 1.00008 26.0 13.00
05.11.2012 04:32 05.11.2012 15:30 USDCAD Sell 0.05 0.00000 0.00000 1.00377 1.00026 35.1 17.55
05.11.2012 09:20 05.11.2012 15:30 USDCAD Sell 0.05 0.00000 0.00000 1.00497 1.00023 47.4 23.69
05.11.2012 09:20 05.11.2012 15:30 USDCAD Sell Limit 0.05 0.00000 0.00000 1.00606 0.99883 0.0 0.00
05.11.2012 15:30 05.11.2012 15:37 USDCAD Buy Limit 0.05 0.00000 0.00000 0.99809 0.99905 0.0 0.00
05.11.2012 15:30 05.11.2012 15:37 USDCAD Sell 0.05 0.00000 0.00000 1.00029 0.99905 12.4 6.21
05.11.2012 15:30 05.11.2012 15:37 USDCAD Sell Limit 0.05 0.00000 0.00000 1.00148 0.99878 0.0 0.00
05.11.2012 15:38 05.11.2012 16:01 USDCAD Buy Limit 0.05 0.00000 0.00000 0.99764 0.99860 0.0 0.00
05.11.2012 15:45 05.11.2012 16:01 USDCAD Sell 0.05 0.00000 0.00000 0.99984 0.99859 12.5 6.26
05.11.2012 15:45 05.11.2012 16:01 USDCAD Sell Limit 0.05 0.00000 0.00000 1.00099 0.99830 0.0 0.00
05.11.2012 16:01 05.11.2012 20:14 USDCAD Sell Limit 0.05 0.00000 0.00000 0.99941 0.99767 0.0 0.00
05.11.2012 16:49 05.11.2012 20:14 USDCAD Buy 0.05 0.00000 0.00000 0.99721 0.99770 4.9 2.46
05.11.2012 17:02 05.11.2012 20:14 USDCAD Buy 0.05 0.00000 0.00000 0.99580 0.99769 18.9 9.47
05.11.2012 17:02 05.11.2012 20:14 USDCAD Buy Limit 0.05 0.00000 0.00000 0.99432 0.99800 0.0 0.00
05.11.2012 20:14 05.15.2012 10:15 USDCAD Buy Limit 0.05 0.00000 0.00000 0.99657 1.00027 0.0 0.00
05.11.2012 20:47 05.15.2012 10:15 USDCAD Sell 0.05 0.00000 0.00000 0.99877 1.00025 -14.8 -7.29
05.11.2012 21:33 05.15.2012 10:15 USDCAD Sell 0.05 0.00000 0.00000 0.99985 1.00029 -4.4 -2.09
05.11.2012 22:46 05.15.2012 10:15 USDCAD Sell 0.05 0.00000 0.00000 1.00090 1.00029 6.1 3.16
05.14.2012 01:03 05.15.2012 10:15 USDCAD Sell 0.05 0.00000 0.00000 1.00197 1.00029 16.8 8.46
05.14.2012 10:30 05.15.2012 10:15 USDCAD Sell 0.05 0.00000 0.00000 1.00300 1.00029 27.1 13.61
05.14.2012 11:18 05.15.2012 10:15 USDCAD Sell 0.05 0.00000 0.00000 1.00412 1.00025 38.7 19.41
05.14.2012 11:18 05.15.2012 10:15 USDCAD Sell Limit 0.05 0.00000 0.00000 1.00524 0.99993 0.0 0.00
05.15.2012 10:15 05.15.2012 15:33 USDCAD Buy Limit 0.05 0.00000 0.00000 0.99885 0.99980 0.0 0.00
05.15.2012 11:18 05.15.2012 15:33 USDCAD Sell 0.05 0.00000 0.00000 1.00105 0.99980 12.5 6.25
05.15.2012 11:18 05.15.2012 15:33 USDCAD Sell Limit 0.05 0.00000 0.00000 1.00220 0.99945 0.0 0.00
05.15.2012 15:33 05.23.2012 17:47 USDCAD Buy Limit 0.05 0.00000 0.00000 0.99840 1.02897 0.0 0.00
05.15.2012 15:56 05.23.2012 17:47 USDCAD Sell 0.05 0.00000 0.00000 1.00060 1.02897 -283.7 -137.51
05.15.2012 15:59 05.23.2012 17:47 USDCAD Sell 0.05 0.00000 0.00000 1.00171 1.02897 -272.6 -132.11
05.15.2012 16:04 05.23.2012 17:47 USDCAD Sell 0.05 0.00000 0.00000 1.00287 1.02897 -261.0 -126.48
05.15.2012 16:10 05.23.2012 17:47 USDCAD Sell 0.05 0.00000 0.00000 1.00395 1.02897 -250.2 -121.23
05.15.2012 18:12 05.23.2012 17:47 USDCAD Sell 0.05 0.00000 0.00000 1.00502 1.02897 -239.5 -116.03
05.15.2012 22:26 05.23.2012 17:47 USDCAD Sell 0.05 0.00000 0.00000 1.00617 1.02897 -228.0 -110.44
05.16.2012 04:52 05.23.2012 17:47 USDCAD Sell 0.05 0.00000 0.00000 1.00731 1.02897 -216.6 -104.96
05.16.2012 06:25 05.23.2012 17:47 USDCAD Sell 0.05 0.00000 0.00000 1.00845 1.02897 -205.2 -99.42
05.16.2012 08:01 05.23.2012 17:47 USDCAD Sell 0.05 0.00000 0.00000 1.00953 1.02897 -194.4 -94.17
05.16.2012 09:07 05.23.2012 17:47 USDCAD Sell 0.05 0.00000 0.00000 1.01064 1.02897 -183.3 -88.78
05.16.2012 09:23 05.23.2012 17:47 USDCAD Sell 0.05 0.00000 0.00000 1.01170 1.02897 -172.7 -83.63
05.16.2012 10:15 05.23.2012 17:47 USDCAD Sell 0.05 0.00000 0.00000 1.01274 1.02897 -162.3 -78.58
05.17.2012 13:18 05.23.2012 17:47 USDCAD Sell 0.05 0.00000 0.00000 1.01382 1.02897 -151.5 -73.39
05.17.2012 14:26 05.23.2012 17:47 USDCAD Sell 0.05 0.00000 0.00000 1.01492 1.02897 -140.5 -68.04
05.17.2012 17:00 05.23.2012 17:47 USDCAD Sell 0.05 0.00000 0.00000 1.01618 1.02897 -127.9 -61.92
05.17.2012 17:00 05.23.2012 17:47 USDCAD Sell 0.05 0.00000 0.00000 1.01739 1.02897 -115.8 -56.04
05.17.2012 22:32 05.21.2012 17:47 USDCAD Sell 0.05 0.00000 0.00000 1.01850 1.02181 -33.1 -15.97
05.18.2012 03:28 05.18.2012 04:39 USDCAD Sell 0.05 0.00000 0.00000 1.01960 1.02122 -16.2 -7.93
05.18.2012 04:30 05.18.2012 04:38 USDCAD Sell 0.05 0.00000 0.00000 1.02076 1.02132 -5.6 -2.74
05.18.2012 08:13 05.18.2012 10:04 USDCAD Sell 0.05 0.00000 0.00000 1.02182 1.02104 7.8 3.82
05.21.2012 15:09 05.21.2012 17:46 USDCAD Sell 0.05 0.00000 0.00000 1.02288 1.02140 14.8 7.24
05.21.2012 16:54 05.21.2012 17:46 USDCAD Sell 0.05 0.00000 0.00000 1.02403 1.02149 25.4 12.43
05.23.2012 06:53 05.23.2012 15:30 USDCAD Sell 0.05 1.02400 1.01800 1.02220 1.02400 -18.0 -8.79
05.23.2012 17:11 05.23.2012 17:47 USDCAD Sell 0.05 0.00000 0.00000 1.02527 1.02897 -37.0 -17.98
05.23.2012 17:20 05.23.2012 17:47 USDCAD Sell 0.05 0.00000 0.00000 1.02649 1.02897 -24.8 -12.05
05.23.2012 17:20 05.23.2012 17:26 USDCAD Sell Limit 0.05 0.00000 0.00000 1.02753 1.02753 0.0 0.00
05.23.2012 17:26 05.23.2012 17:47 USDCAD Sell Limit 0.05 0.00000 0.00000 1.02863 1.02863 0.0 0.00
05.23.2012 17:47 05.23.2012 17:47 USDCAD Sell Limit 0.05 0.00000 0.00000 1.02973 1.02864 0.0 0.00
05.23.2012 17:48 05.23.2012 17:52 USDCAD Sell Limit 0.03 0.00000 0.00000 1.02981 1.02856 0.0 0.00
05.23.2012 17:48 05.23.2012 17:52 USDCAD Buy Limit 0.03 0.00000 0.00000 1.02761 1.02884 0.0 0.00
06.05.2012 17:50 06.05.2012 20:52 USDCAD Buy Limit 0.04 0.00000 0.00000 1.03750 1.03898 0.0 0.00
06.05.2012 18:01 06.05.2012 20:52 USDCAD Sell 0.04 0.00000 0.00000 1.03970 1.03901 6.9 2.66
06.05.2012 18:37 06.05.2012 20:52 USDCAD Sell 0.04 0.00000 0.00000 1.04091 1.03902 18.9 7.28
06.05.2012 18:37 06.05.2012 20:52 USDCAD Sell Limit 0.04 0.00000 0.00000 1.04212 1.03870 0.0 0.00
06.05.2012 20:52 06.06.2012 15:39 USDCAD Sell Limit 0.04 0.00000 0.00000 1.03968 1.03579 0.0 0.00
06.06.2012 02:36 06.06.2012 15:39 USDCAD Buy 0.04 0.00000 0.00000 1.03748 1.03573 -17.5 -6.76
06.06.2012 04:31 06.06.2012 15:39 USDCAD Buy 0.04 0.00000 0.00000 1.03604 1.03572 -3.2 -1.24
06.06.2012 05:59 06.06.2012 15:39 USDCAD Buy 0.04 0.00000 0.00000 1.03445 1.03572 12.7 4.90
06.06.2012 09:59 06.06.2012 15:39 USDCAD Buy 0.04 0.00000 0.00000 1.03300 1.03571 27.1 10.47
06.06.2012 10:58 06.06.2012 15:39 USDCAD Buy 0.04 0.00000 0.00000 1.03156 1.03571 41.5 16.03
06.06.2012 10:58 06.06.2012 15:39 USDCAD Buy Limit 0.04 0.00000 0.00000 1.03005 1.03603 0.0 0.00
06.06.2012 15:39 06.06.2012 16:17 USDCAD Buy Limit 0.04 0.00000 0.00000 1.03461 1.03550 0.0 0.00
06.06.2012 15:51 06.06.2012 16:17 USDCAD Sell 0.04 0.00000 0.00000 1.03681 1.03548 13.3 5.14
06.06.2012 15:51 06.06.2012 16:17 USDCAD Sell Limit 0.04 0.00000 0.00000 1.03795 1.03518 0.0 0.00
06.06.2012 16:17 06.08.2012 03:29 USDCAD Sell Limit 0.04 0.00000 0.00000 1.03620 1.02958 0.0 0.00
06.06.2012 16:30 06.08.2012 03:29 USDCAD Buy 0.04 0.00000 0.00000 1.03400 1.02958 -44.2 -17.76
06.06.2012 16:45 06.08.2012 03:29 USDCAD Buy 0.04 0.00000 0.00000 1.03257 1.02958 -29.9 -12.21
06.06.2012 18:23 06.08.2012 03:29 USDCAD Buy 0.04 0.00000 0.00000 1.03116 1.02962 -15.4 -6.57
06.06.2012 19:00 06.08.2012 03:29 USDCAD Buy 0.04 0.00000 0.00000 1.02970 1.02962 -0.8 -0.90
06.06.2012 19:36 06.08.2012 03:29 USDCAD Buy 0.04 0.00000 0.00000 1.02821 1.02964 14.3 4.97
06.07.2012 12:23 06.08.2012 03:29 USDCAD Buy 0.04 0.00000 0.00000 1.02684 1.02964 28.0 10.44
06.07.2012 14:17 06.08.2012 03:29 USDCAD Buy 0.04 0.00000 0.00000 1.02542 1.02964 42.2 15.95
06.07.2012 14:55 06.08.2012 03:29 USDCAD Buy 0.04 0.00000 0.00000 1.02402 1.02964 56.2 21.39
06.07.2012 16:17 06.08.2012 03:29 USDCAD Buy 0.04 0.00000 0.00000 1.02256 1.02964 70.8 27.06
06.07.2012 16:17 06.08.2012 03:29 USDCAD Buy Limit 0.04 0.00000 0.00000 1.02116 1.02996 0.0 0.00
06.08.2012 03:29 06.08.2012 06:10 USDCAD Buy Limit 0.04 0.00000 0.00000 1.02850 1.03003 0.0 0.00
06.08.2012 05:23 06.08.2012 06:10 USDCAD Sell 0.04 0.00000 0.00000 1.03070 1.03003 6.7 2.60
06.08.2012 05:35 06.08.2012 06:10 USDCAD Sell 0.04 0.00000 0.00000 1.03181 1.03003 17.8 6.91
06.08.2012 06:10 06.08.2012 12:39 USDCAD Buy Limit 0.04 0.00000 0.00000 1.02856 1.03210 0.0 0.00
06.08.2012 10:22 06.08.2012 12:39 USDCAD Sell 0.04 0.00000 0.00000 1.03292 1.03210 8.2 3.18
06.08.2012 11:02 06.08.2012 12:39 USDCAD Sell 0.04 0.00000 0.00000 1.03412 1.03220 19.2 7.44
06.08.2012 11:02 06.08.2012 12:39 USDCAD Sell Limit 0.04 0.00000 0.00000 1.03522 1.03185 0.0 0.00
06.08.2012 12:39 06.08.2012 16:09 USDCAD Buy Limit 0.04 0.00000 0.00000 1.03067 1.03236 0.0 0.00
06.08.2012 13:24 06.08.2012 16:09 USDCAD Sell 0.04 0.00000 0.00000 1.03287 1.03236 5.1 1.98
06.08.2012 13:39 06.08.2012 16:09 USDCAD Sell 0.04 0.00000 0.00000 1.03440 1.03236 20.4 7.90
06.08.2012 13:39 06.08.2012 16:09 USDCAD Sell Limit 0.04 0.00000 0.00000 1.03546 1.03204 0.0 0.00
06.08.2012 16:09 06.08.2012 17:09 USDCAD Buy Limit 0.04 0.00000 0.00000 1.03096 1.03250 0.0 0.00
06.08.2012 16:13 06.08.2012 17:09 USDCAD Sell 0.04 0.00000 0.00000 1.03316 1.03250 6.6 2.56
06.08.2012 16:41 06.08.2012 17:09 USDCAD Sell 0.04 0.00000 0.00000 1.03428 1.03249 17.9 6.93
06.08.2012 16:41 06.08.2012 17:09 USDCAD Sell Limit 0.04 0.00000 0.00000 1.03538 1.03216 0.0 0.00
06.08.2012 17:09 06.08.2012 17:47 USDCAD Buy Limit 0.04 0.00000 0.00000 1.03107 1.03201 0.0 0.00
06.08.2012 17:33 06.08.2012 17:47 USDCAD Sell 0.04 0.00000 0.00000 1.03327 1.03199 12.8 4.96
06.08.2012 17:33 06.08.2012 17:47 USDCAD Sell Limit 0.04 0.00000 0.00000 1.03440 1.03170 0.0 0.00
06.08.2012 17:47 06.08.2012 20:00 USDCAD Buy Limit 0.04 0.00000 0.00000 1.03057 1.03151 0.0 0.00
06.08.2012 18:58 06.08.2012 20:00 USDCAD Sell 0.04 0.00000 0.00000 1.03277 1.03151 12.6 4.89
06.08.2012 18:58 06.08.2012 20:00 USDCAD Sell Limit 0.04 0.00000 0.00000 1.03388 1.03120 0.0 0.00
06.08.2012 20:00 06.11.2012 17:49 USDCAD Sell Limit 0.04 0.00000 0.00000 1.03226 1.02764 0.0 0.00
06.08.2012 21:15 06.11.2012 17:49 USDCAD Buy 0.04 0.00000 0.00000 1.03006 1.02766 -24.0 -9.49
06.08.2012 22:10 06.11.2012 17:49 USDCAD Buy 0.04 0.00000 0.00000 1.02861 1.02766 -9.5 -3.85
06.08.2012 22:59 06.11.2012 17:49 USDCAD Buy 0.04 0.00000 0.00000 1.02714 1.02766 5.2 1.87
06.11.2012 00:00 06.11.2012 17:49 USDCAD Buy 0.04 0.00000 0.00000 1.02574 1.02766 19.2 7.47
06.11.2012 08:35 06.11.2012 17:48 USDCAD Buy 0.04 0.00000 0.00000 1.02067 1.02767 70.0 27.25
06.11.2012 08:35 06.11.2012 17:48 USDCAD Buy Limit 0.04 0.00000 0.00000 1.01921 1.02797 0.0 0.00
06.11.2012 17:49 06.12.2012 11:50 USDCAD Buy Limit 0.04 0.00000 0.00000 1.02657 1.02918 0.0 0.00
06.11.2012 17:59 06.12.2012 11:50 USDCAD Sell 0.04 0.00000 0.00000 1.02877 1.02917 -4.0 -1.51
06.11.2012 21:01 06.12.2012 11:50 USDCAD Sell 0.04 0.00000 0.00000 1.02987 1.02921 6.6 2.61
06.11.2012 21:49 06.12.2012 11:50 USDCAD Sell 0.04 0.00000 0.00000 1.03100 1.02921 17.9 7.00
06.12.2012 01:22 06.12.2012 11:50 USDCAD Sell 0.04 0.00000 0.00000 1.03217 1.02921 29.6 11.50
06.12.2012 01:22 06.12.2012 11:50 USDCAD Sell Limit 0.04 0.00000 0.00000 1.03330 1.02891 0.0 0.00
06.12.2012 11:50 06.12.2012 15:00 USDCAD Sell Limit 0.04 0.00000 0.00000 1.02992 1.02897 0.0 0.00
06.12.2012 13:15 06.12.2012 15:00 USDCAD Buy 0.04 0.00000 0.00000 1.02772 1.02898 12.6 4.90
06.12.2012 13:15 06.12.2012 15:00 USDCAD Buy Limit 0.04 0.00000 0.00000 1.02634 1.02928 0.0 0.00
06.12.2012 15:00 06.12.2012 16:39 USDCAD Sell Limit 0.04 0.00000 0.00000 1.03008 1.02860 0.0 0.00
06.12.2012 15:25 06.12.2012 16:39 USDCAD Buy 0.04 0.00000 0.00000 1.02788 1.02856 6.8 2.64
06.12.2012 16:04 06.12.2012 16:39 USDCAD Buy 0.04 0.00000 0.00000 1.02650 1.02849 19.9 7.74
06.12.2012 16:04 06.12.2012 16:39 USDCAD Buy Limit 0.04 0.00000 0.00000 1.02503 1.02878 0.0 0.00
06.12.2012 16:39 06.12.2012 18:10 USDCAD Buy Limit 0.04 0.00000 0.00000 1.02742 1.02823 0.0 0.00
06.12.2012 17:08 06.12.2012 18:10 USDCAD Sell 0.04 0.00000 0.00000 1.02962 1.02821 14.1 5.49
06.12.2012 17:08 06.12.2012 18:10 USDCAD Sell Limit 0.04 0.00000 0.00000 1.03072 1.02799 0.0 0.00
06.12.2012 18:10 06.13.2012 04:00 USDCAD Sell Limit 0.04 0.00000 0.00000 1.02900 1.02736 0.0 0.00
06.12.2012 18:20 06.13.2012 04:00 USDCAD Buy 0.04 0.00000 0.00000 1.02680 1.02736 5.6 2.03
06.13.2012 01:52 06.13.2012 04:00 USDCAD Buy 0.04 0.00000 0.00000 1.02538 1.02736 19.8 7.71
06.13.2012 01:52 06.13.2012 04:00 USDCAD Buy Limit 0.04 0.00000 0.00000 1.02385 1.02774 0.0 0.00
06.13.2012 04:00 06.13.2012 16:07 USDCAD Sell Limit 0.04 0.00000 0.00000 1.02846 1.02770 0.0 0.00
06.13.2012 10:47 06.13.2012 16:07 USDCAD Buy 0.04 0.00000 0.00000 1.02626 1.02769 14.3 5.57
06.13.2012 10:47 06.13.2012 16:07 USDCAD Buy Limit 0.04 0.00000 0.00000 1.02480 1.02801 0.0 0.00
06.13.2012 16:07 06.13.2012 19:05 USDCAD Sell Limit 0.04 0.00000 0.00000 1.02880 1.02718 0.0 0.00
06.13.2012 17:09 06.13.2012 19:05 USDCAD Buy 0.04 0.00000 0.00000 1.02660 1.02716 5.6 2.18
06.13.2012 17:35 06.13.2012 19:05 USDCAD Buy 0.04 0.00000 0.00000 1.02522 1.02716 19.4 7.55
06.13.2012 17:35 06.13.2012 19:05 USDCAD Buy Limit 0.04 0.00000 0.00000 1.02384 1.02745 0.0 0.00
06.13.2012 19:05 06.13.2012 21:14 USDCAD Sell Limit 0.04 0.00000 0.00000 1.02830 1.02736 0.0 0.00
06.13.2012 20:34 06.13.2012 21:14 USDCAD Buy 0.04 0.00000 0.00000 1.02610 1.02740 13.0 5.06
06.13.2012 20:34 06.13.2012 21:14 USDCAD Buy Limit 0.04 0.00000 0.00000 1.02466 1.02770 0.0 0.00
06.13.2012 21:14 06.14.2012 06:09 USDCAD Buy Limit 0.04 0.00000 0.00000 1.02626 1.02773 0.0 0.00
06.13.2012 21:57 06.14.2012 06:09 USDCAD Sell 0.04 0.00000 0.00000 1.02846 1.02773 7.3 2.88
06.13.2012 22:48 06.14.2012 06:09 USDCAD Sell 0.04 0.00000 0.00000 1.02956 1.02773 18.3 7.16
06.13.2012 22:48 06.14.2012 06:09 USDCAD Sell Limit 0.04 0.00000 0.00000 1.03066 1.02740 0.0 0.00
06.14.2012 06:09 06.14.2012 10:06 USDCAD Buy Limit 0.04 0.00000 0.00000 1.02630 1.02719 0.0 0.00
06.14.2012 09:31 06.14.2012 10:06 USDCAD Sell 0.04 0.00000 0.00000 1.02850 1.02719 13.1 5.10
06.14.2012 09:31 06.14.2012 10:06 USDCAD Sell Limit 0.04 0.00000 0.00000 1.02962 1.02690 0.0 0.00
06.14.2012 10:06 06.14.2012 13:24 USDCAD Buy Limit 0.04 0.00000 0.00000 1.02579 1.02725 0.0 0.00
06.14.2012 10:10 06.14.2012 13:24 USDCAD Sell 0.04 0.00000 0.00000 1.02799 1.02724 7.5 2.92
06.14.2012 11:53 06.14.2012 13:24 USDCAD Sell 0.04 0.00000 0.00000 1.02912 1.02728 18.4 7.16
06.14.2012 11:53 06.14.2012 13:24 USDCAD Sell Limit 0.04 0.00000 0.00000 1.03035 1.02694 0.0 0.00
06.14.2012 13:24 06.14.2012 16:33 USDCAD Sell Limit 0.04 0.00000 0.00000 1.02806 1.02644 0.0 0.00
06.14.2012 15:40 06.14.2012 16:33 USDCAD Buy 0.04 0.00000 0.00000 1.02586 1.02640 5.4 2.10
06.14.2012 15:53 06.14.2012 16:33 USDCAD Buy 0.04 0.00000 0.00000 1.02446 1.02645 19.9 7.75
06.14.2012 15:53 06.14.2012 16:33 USDCAD Buy Limit 0.04 0.00000 0.00000 1.02305 1.02675 0.0 0.00
06.14.2012 16:33 06.14.2012 21:33 USDCAD Sell Limit 0.04 0.00000 0.00000 1.02755 1.02594 0.0 0.00
06.14.2012 16:58 06.14.2012 21:33 USDCAD Buy 0.04 0.00000 0.00000 1.02535 1.02594 5.9 2.30
06.14.2012 19:13 06.14.2012 21:33 USDCAD Buy 0.04 0.00000 0.00000 1.02384 1.02594 21.0 8.19
06.14.2012 19:13 06.14.2012 21:33 USDCAD Buy Limit 0.04 0.00000 0.00000 1.02246 1.02625 0.0 0.00
06.14.2012 21:33 06.18.2012 11:10 USDCAD Sell Limit 0.04 0.00000 0.00000 1.02704 1.02379 0.0 0.00
06.14.2012 22:06 06.18.2012 11:10 USDCAD Buy 0.04 0.00000 0.00000 1.02484 1.02374 -11.0 -4.91
06.14.2012 22:08 06.18.2012 11:10 USDCAD Buy 0.04 0.00000 0.00000 1.02338 1.02378 4.0 0.95
06.18.2012 00:00 06.18.2012 11:10 USDCAD Buy 0.04 0.00000 0.00000 1.02193 1.02378 18.5 7.23
06.18.2012 03:08 06.18.2012 11:10 USDCAD Buy 0.04 0.00000 0.00000 1.01960 1.02378 41.8 16.33
06.18.2012 03:08 06.18.2012 11:10 USDCAD Buy Limit 0.04 0.00000 0.00000 1.01813 1.02410 0.0 0.00
06.18.2012 11:10 06.18.2012 12:12 USDCAD Buy Limit 0.04 0.00000 0.00000 1.02267 1.02410 0.0 0.00
06.18.2012 11:24 06.18.2012 12:12 USDCAD Sell 0.04 0.00000 0.00000 1.02487 1.02412 7.5 2.93
06.18.2012 11:25 06.18.2012 12:12 USDCAD Sell 0.04 0.00000 0.00000 1.02597 1.02412 18.5 7.23
06.18.2012 11:25 06.18.2012 12:12 USDCAD Sell Limit 0.04 0.00000 0.00000 1.02713 1.02378 0.0 0.00
06.18.2012 12:12 06.18.2012 17:26 USDCAD Buy Limit 0.04 0.00000 0.00000 1.02268 1.02476 0.0 0.00
06.18.2012 14:03 06.18.2012 17:26 USDCAD Sell 0.04 0.00000 0.00000 1.02488 1.02469 1.9 0.74
06.18.2012 15:06 06.18.2012 17:26 USDCAD Sell 0.04 0.00000 0.00000 1.02598 1.02477 12.1 4.72
06.18.2012 15:26 06.18.2012 17:26 USDCAD Sell 0.04 0.00000 0.00000 1.02706 1.02477 22.9 8.94
06.18.2012 15:26 06.18.2012 17:26 USDCAD Sell Limit 0.04 0.00000 0.00000 1.02816 1.02447 0.0 0.00
06.18.2012 17:26 06.18.2012 21:23 USDCAD Buy Limit 0.04 0.00000 0.00000 1.02321 1.02465 0.0 0.00
06.18.2012 17:59 06.18.2012 21:23 USDCAD Sell 0.04 0.00000 0.00000 1.02541 1.02465 7.6 2.97
06.18.2012 18:17 06.18.2012 21:23 USDCAD Sell 0.04 0.00000 0.00000 1.02637 1.02464 17.3 6.75
06.18.2012 18:17 06.18.2012 21:23 USDCAD Sell Limit 0.04 0.00000 0.00000 1.02748 1.02434 0.0 0.00
06.18.2012 21:23 06.20.2012 19:32 USDCAD Sell Limit 0.04 0.00000 0.00000 1.02544 1.02169 0.0 0.00
06.19.2012 01:28 06.20.2012 19:32 USDCAD Buy 0.04 0.00000 0.00000 1.02324 1.02169 -15.5 -6.22
06.19.2012 14:17 06.20.2012 19:32 USDCAD Buy 0.04 0.00000 0.00000 1.02174 1.02175 0.1 -0.11
06.19.2012 16:01 06.20.2012 19:32 USDCAD Buy 0.04 0.00000 0.00000 1.02036 1.02180 14.4 5.49
06.19.2012 16:12 06.20.2012 19:32 USDCAD Buy 0.04 0.00000 0.00000 1.01894 1.02180 28.6 11.05
06.19.2012 17:15 06.20.2012 19:32 USDCAD Buy 0.04 0.00000 0.00000 1.01754 1.02183 42.9 16.64
06.19.2012 17:15 06.20.2012 19:32 USDCAD Buy Limit 0.04 0.00000 0.00000 1.01596 1.02234 0.0 0.00
06.20.2012 19:32 06.20.2012 19:44 USDCAD Buy Limit 0.04 0.00000 0.00000 1.02072 1.02156 0.0 0.00
06.20.2012 19:37 06.20.2012 19:44 USDCAD Sell 0.04 0.00000 0.00000 1.02292 1.02156 13.6 5.33
06.20.2012 19:37 06.20.2012 19:44 USDCAD Sell Limit 0.04 0.00000 0.00000 1.02402 1.02126 0.0 0.00
06.20.2012 19:44 06.20.2012 21:46 USDCAD Sell Limit 0.04 0.00000 0.00000 1.02240 1.01994 0.0 0.00
06.20.2012 19:53 06.20.2012 21:46 USDCAD Buy 0.04 0.00000 0.00000 1.02020 1.01996 -2.4 -0.94
06.20.2012 20:03 06.20.2012 21:46 USDCAD Buy 0.04 0.00000 0.00000 1.01884 1.02013 12.9 5.06
06.20.2012 20:09 06.20.2012 21:46 USDCAD Buy 0.04 0.00000 0.00000 1.01730 1.02004 27.4 10.74
06.20.2012 20:09 06.20.2012 21:46 USDCAD Buy Limit 0.04 0.00000 0.00000 1.01593 1.02036 0.0 0.00
06.20.2012 21:46 06.20.2012 22:44 USDCAD Buy Limit 0.04 0.00000 0.00000 1.01872 1.01965 0.0 0.00
06.20.2012 22:19 06.20.2012 22:44 USDCAD Sell 0.04 0.00000 0.00000 1.02092 1.01965 12.7 4.98
06.20.2012 22:19 06.20.2012 22:44 USDCAD Sell Limit 0.04 0.00000 0.00000 1.02201 1.01933 0.0 0.00
06.20.2012 22:44 06.21.2012 14:13 USDCAD Buy Limit 0.04 0.00000 0.00000 1.01823 1.01976 0.0 0.00
06.21.2012 03:56 06.21.2012 14:13 USDCAD Sell 0.04 0.00000 0.00000 1.02043 1.01976 6.7 2.63
06.21.2012 06:20 06.21.2012 14:13 USDCAD Sell 0.04 0.00000 0.00000 1.02155 1.01972 18.3 7.18
06.21.2012 06:20 06.21.2012 14:13 USDCAD Sell Limit 0.04 0.00000 0.00000 1.02266 1.01941 0.0 0.00
06.21.2012 14:13 06.21.2012 15:30 USDCAD Sell Limit 0.04 0.00000 0.00000 1.02067 1.02045 0.0 0.00
06.21.2012 14:33 06.21.2012 15:30 USDCAD Buy 0.04 0.00000 0.00000 1.01847 1.02061 21.4 8.39
06.21.2012 14:33 06.21.2012 15:30 USDCAD Buy Limit 0.04 0.00000 0.00000 1.01706 1.02143 0.0 0.00
06.21.2012 15:30 06.21.2012 16:24 USDCAD Buy Limit 0.04 0.00000 0.00000 1.01951 1.02049 0.0 0.00
06.21.2012 16:07 06.21.2012 16:24 USDCAD Sell 0.04 0.00000 0.00000 1.02171 1.02049 12.2 4.78
06.21.2012 16:07 06.21.2012 16:24 USDCAD Sell Limit 0.04 0.00000 0.00000 1.02280 1.02020 0.0 0.00
06.21.2012 16:24 06.26.2012 19:32 USDCAD Buy Limit 0.04 0.00000 0.00000 1.01910 1.02477 0.0 0.00
06.21.2012 16:39 06.26.2012 19:32 USDCAD Sell 0.04 0.00000 0.00000 1.02130 1.02476 -34.6 -13.30
06.21.2012 17:00 06.26.2012 19:32 USDCAD Sell 0.04 0.00000 0.00000 1.02243 1.02474 -23.1 -8.81
06.21.2012 17:23 06.26.2012 19:32 USDCAD Sell 0.04 0.00000 0.00000 1.02339 1.02474 -13.5 -5.06
06.21.2012 18:06 06.26.2012 19:32 USDCAD Sell 0.04 0.00000 0.00000 1.02447 1.02478 -3.1 -1.00
06.21.2012 18:13 06.26.2012 19:32 USDCAD Sell 0.04 0.00000 0.00000 1.02556 1.02476 8.0 3.33
06.21.2012 19:28 06.26.2012 19:32 USDCAD Sell 0.04 0.00000 0.00000 1.02666 1.02476 19.0 7.63
06.21.2012 21:10 06.26.2012 19:32 USDCAD Sell 0.04 0.00000 0.00000 1.02778 1.02476 30.2 12.00
06.21.2012 21:24 06.26.2012 19:32 USDCAD Sell 0.04 0.00000 0.00000 1.02890 1.02476 41.4 16.37
06.25.2012 14:25 06.26.2012 19:32 USDCAD Sell 0.04 0.00000 0.00000 1.03000 1.02484 51.6 20.18
06.25.2012 16:40 06.26.2012 19:32 USDCAD Sell 0.04 0.00000 0.00000 1.03102 1.02494 60.8 23.77
06.25.2012 16:40 06.26.2012 19:32 USDCAD Sell Limit 0.04 0.00000 0.00000 1.03215 1.02474 0.0 0.00
06.26.2012 19:32 06.27.2012 04:12 USDCAD Sell Limit 0.05 0.00000 0.00000 1.02568 1.02484 0.0 0.00
06.26.2012 22:24 06.27.2012 04:12 USDCAD Buy 0.05 0.00000 0.00000 1.02348 1.02481 13.3 6.33
06.26.2012 22:24 06.27.2012 04:12 USDCAD Buy Limit 0.05 0.00000 0.00000 1.02215 1.02504 0.0 0.00
06.27.2012 04:12 06.27.2012 15:40 USDCAD Buy Limit 0.05 0.00000 0.00000 1.02375 1.02455 0.0 0.00
06.27.2012 11:26 06.27.2012 15:40 USDCAD Sell 0.05 0.00000 0.00000 1.02595 1.02454 14.1 6.88
06.27.2012 15:40 06.28.2012 14:22 USDCAD Buy Limit 0.05 0.00000 0.00000 1.02315 1.02567 0.0 0.00
06.28.2012 11:15 06.28.2012 14:22 USDCAD Sell 0.05 0.00000 0.00000 1.02698 1.02567 13.1 6.39
06.28.2012 11:15 06.28.2012 14:22 USDCAD Sell Limit 0.05 0.00000 0.00000 1.02815 1.02539 0.0 0.00
06.28.2012 14:22 06.29.2012 06:00 USDCAD Buy Limit 0.05 0.00000 0.00000 1.02427 1.02932 0.0 0.00
06.28.2012 14:38 06.29.2012 06:00 USDCAD Sell 0.05 0.00000 0.00000 1.02647 1.02932 -28.5 -13.78
06.28.2012 15:12 06.29.2012 06:00 USDCAD Sell 0.05 0.00000 0.00000 1.02759 1.02939 -18.0 -8.68
06.28.2012 15:58 06.29.2012 06:00 USDCAD Sell 0.05 0.00000 0.00000 1.02871 1.02939 -6.8 -3.24
06.28.2012 16:09 06.29.2012 06:00 USDCAD Sell 0.05 0.00000 0.00000 1.02980 1.02938 4.2 2.10
06.28.2012 16:26 06.29.2012 06:00 USDCAD Sell 0.05 0.00000 0.00000 1.03093 1.02935 15.8 7.73
06.28.2012 17:07 06.29.2012 06:00 USDCAD Sell 0.05 0.00000 0.00000 1.03209 1.02945 26.4 12.88
06.28.2012 17:42 06.29.2012 06:00 USDCAD Sell 0.05 0.00000 0.00000 1.03329 1.02954 37.5 18.27
06.28.2012 19:33 06.29.2012 06:00 USDCAD Sell 0.05 0.00000 0.00000 1.03440 1.02970 47.0 22.88
06.28.2012 21:16 06.29.2012 06:00 USDCAD Sell 0.05 0.00000 0.00000 1.03553 1.02971 58.2 28.32
06.28.2012 21:16 06.29.2012 06:00 USDCAD Sell Limit 0.05 0.00000 0.00000 1.03665 1.02936 0.0 0.00
06.29.2012 06:00 07.06.2012 21:29 USDCAD Sell Limit 0.05 0.00000 0.00000 1.02979 1.02024 0.0 0.00
06.29.2012 06:36 07.06.2012 21:29 USDCAD Buy 0.05 0.00000 0.00000 1.02759 1.02024 -73.5 -37.14
06.29.2012 08:57 07.06.2012 21:29 USDCAD Buy 0.05 0.00000 0.00000 1.02604 1.02024 -58.0 -29.54
06.29.2012 09:04 07.06.2012 21:29 USDCAD Buy 0.05 0.00000 0.00000 1.02459 1.02024 -43.5 -22.44
06.29.2012 14:10 07.06.2012 21:29 USDCAD Buy 0.05 0.00000 0.00000 1.02306 1.02028 -27.8 -14.74
06.29.2012 14:33 07.06.2012 21:29 USDCAD Buy 0.05 0.00000 0.00000 1.02164 1.02028 -13.6 -7.78
06.29.2012 15:36 07.06.2012 21:29 USDCAD Buy 0.05 0.00000 0.00000 1.02026 1.02028 0.2 -1.02
06.29.2012 15:41 07.06.2012 21:29 USDCAD Buy 0.05 0.00000 0.00000 1.01883 1.02028 14.5 5.99
06.29.2012 15:53 07.06.2012 21:29 USDCAD Buy 0.05 0.00000 0.00000 1.01743 1.02026 28.3 12.75
07.02.2012 12:24 07.06.2012 21:29 USDCAD Buy 0.05 0.00000 0.00000 1.01600 1.02026 42.6 19.92
07.03.2012 11:07 07.06.2012 21:29 USDCAD Buy 0.05 0.00000 0.00000 1.01456 1.02026 57.0 27.13
07.03.2012 17:35 07.06.2012 21:29 USDCAD Buy 0.05 0.00000 0.00000 1.01311 1.02026 71.5 34.24
07.05.2012 14:00 07.06.2012 21:29 USDCAD Buy 0.05 0.00000 0.00000 1.01174 1.02026 85.2 41.27
07.05.2012 14:50 07.06.2012 21:29 USDCAD Buy 0.05 0.00000 0.00000 1.01022 1.02026 100.4 48.72
07.05.2012 14:50 07.06.2012 21:29 USDCAD Buy Limit 0.05 0.00000 0.00000 1.00896 1.02049 0.0 0.00
07.06.2012 21:29 07.09.2012 00:00 USDCAD Sell Limit 0.05 0.00000 0.00000 1.02140 1.02049 0.0 0.00
07.06.2012 22:30 07.09.2012 00:00 USDCAD Buy 0.05 0.00000 0.00000 1.01920 1.02049 12.9 6.16
07.06.2012 22:30 07.09.2012 00:00 USDCAD Buy Limit 0.05 0.00000 0.00000 1.01786 1.02099 0.0 0.00
07.09.2012 00:00 07.09.2012 10:59 USDCAD Sell Limit 0.05 0.00000 0.00000 1.02155 1.02060 0.0 0.00
07.09.2012 01:43 07.09.2012 10:59 USDCAD Buy 0.05 0.00000 0.00000 1.01935 1.02065 13.0 6.37
07.09.2012 01:43 07.09.2012 10:59 USDCAD Buy Limit 0.05 0.00000 0.00000 1.01805 1.02085 0.0 0.00
07.09.2012 10:59 07.09.2012 14:51 USDCAD Sell Limit 0.05 0.00000 0.00000 1.02169 1.02084 0.0 0.00
07.09.2012 13:30 07.09.2012 14:51 USDCAD Buy 0.05 0.00000 0.00000 1.01949 1.02081 13.2 6.47
07.09.2012 13:30 07.09.2012 14:51 USDCAD Buy Limit 0.05 0.00000 0.00000 1.01816 1.02099 0.0 0.00
07.09.2012 14:51 07.09.2012 17:15 USDCAD Buy Limit 0.05 0.00000 0.00000 1.01976 1.02071 0.0 0.00
07.09.2012 17:00 07.09.2012 17:15 USDCAD Sell 0.05 0.00000 0.00000 1.02196 1.02071 12.5 6.12
07.09.2012 17:01 07.09.2012 17:15 USDCAD Sell Limit 0.05 0.00000 0.00000 1.02283 1.02047 0.0 0.00
07.09.2012 17:15 07.10.2012 06:19 USDCAD Sell Limit 0.05 0.00000 0.00000 1.02161 1.02081 0.0 0.00
07.09.2012 20:40 07.10.2012 06:19 USDCAD Buy 0.05 0.00000 0.00000 1.01941 1.02079 13.8 6.60
07.09.2012 20:40 07.10.2012 06:19 USDCAD Buy Limit 0.05 0.00000 0.00000 1.01804 1.02099 0.0 0.00
07.10.2012 06:19 07.10.2012 15:26 USDCAD Sell Limit 0.05 0.00000 0.00000 1.02187 1.01964 0.0 0.00
07.10.2012 11:38 07.10.2012 15:26 USDCAD Buy 0.05 0.00000 0.00000 1.01967 1.01964 -0.3 -0.15
07.10.2012 11:45 07.10.2012 15:26 USDCAD Buy 0.05 0.00000 0.00000 1.01836 1.01964 12.8 6.28
07.10.2012 12:32 07.10.2012 15:26 USDCAD Buy 0.05 0.00000 0.00000 1.01708 1.01968 26.0 12.75
07.10.2012 12:32 07.10.2012 15:26 USDCAD Buy Limit 0.05 0.00000 0.00000 1.01573 1.01989 0.0 0.00
07.10.2012 15:26 07.10.2012 17:19 USDCAD Sell Limit 0.05 0.00000 0.00000 1.02080 1.01985 0.0 0.00
07.10.2012 15:38 07.10.2012 17:19 USDCAD Buy 0.05 0.00000 0.00000 1.01860 1.01985 12.5 6.13
07.10.2012 15:38 07.10.2012 17:19 USDCAD Buy Limit 0.05 0.00000 0.00000 1.01728 1.02009 0.0 0.00
07.10.2012 17:19 07.11.2012 10:28 USDCAD Buy Limit 0.05 0.00000 0.00000 1.01874 1.02024 0.0 0.00
07.10.2012 17:56 07.11.2012 10:28 USDCAD Sell 0.05 0.00000 0.00000 1.02094 1.02024 7.0 3.49
07.10.2012 21:32 07.11.2012 10:28 USDCAD Sell 0.05 0.00000 0.00000 1.02204 1.02025 17.9 8.83
07.10.2012 21:32 07.11.2012 10:28 USDCAD Sell Limit 0.05 0.00000 0.00000 1.02322 1.02004 0.0 0.00
07.11.2012 10:28 07.11.2012 11:47 USDCAD Buy Limit 0.05 0.00000 0.00000 1.01892 1.01987 0.0 0.00
07.11.2012 11:34 07.11.2012 11:47 USDCAD Sell 0.05 0.00000 0.00000 1.02112 1.01987 12.5 6.13
07.11.2012 11:34 07.11.2012 11:47 USDCAD Sell Limit 0.05 0.00000 0.00000 1.02222 1.01965 0.0 0.00
07.11.2012 11:47 07.11.2012 15:28 USDCAD Sell Limit 0.05 0.00000 0.00000 1.02079 1.01988 0.0 0.00
07.11.2012 13:40 07.11.2012 15:28 USDCAD Buy 0.05 0.00000 0.00000 1.01859 1.01988 12.9 6.32
07.11.2012 13:40 07.11.2012 15:28 USDCAD Buy Limit 0.05 0.00000 0.00000 1.01720 1.02010 0.0 0.00
07.11.2012 15:28 07.11.2012 17:48 USDCAD Sell Limit 0.05 0.00000 0.00000 1.02096 1.02002 0.0 0.00
07.11.2012 16:52 07.11.2012 17:48 USDCAD Buy 0.05 0.00000 0.00000 1.01876 1.02002 12.6 6.18
07.11.2012 16:52 07.11.2012 17:48 USDCAD Buy Limit 0.05 0.00000 0.00000 1.01744 1.02025 0.0 0.00
07.11.2012 17:48 07.11.2012 21:03 USDCAD Sell Limit 0.05 0.00000 0.00000 1.02116 1.02031 0.0 0.00
07.11.2012 19:03 07.11.2012 21:03 USDCAD Buy 0.05 0.00000 0.00000 1.01896 1.02029 13.3 6.52
07.11.2012 19:03 07.11.2012 21:03 USDCAD Buy Limit 0.05 0.00000 0.00000 1.01761 1.02053 0.0 0.00
07.11.2012 21:03 07.11.2012 22:47 USDCAD Buy Limit 0.05 0.00000 0.00000 1.01925 1.02023 0.0 0.00
07.11.2012 21:25 07.11.2012 22:47 USDCAD Sell 0.05 0.00000 0.00000 1.02145 1.02023 12.2 5.98
07.11.2012 21:25 07.11.2012 22:47 USDCAD Sell Limit 0.05 0.00000 0.00000 1.02258 1.01998 0.0 0.00
07.11.2012 22:47 07.12.2012 05:50 USDCAD Buy Limit 0.05 0.00000 0.00000 1.01893 1.01989 0.0 0.00
07.12.2012 04:55 07.12.2012 05:50 USDCAD Sell 0.05 0.00000 0.00000 1.02113 1.01989 12.4 6.08
07.12.2012 04:55 07.12.2012 05:50 USDCAD Sell Limit 0.05 0.00000 0.00000 1.02226 1.01965 0.0 0.00
07.12.2012 05:50 07.12.2012 18:57 USDCAD Buy Limit 0.05 0.00000 0.00000 1.01851 1.02114 0.0 0.00
07.12.2012 09:02 07.12.2012 18:57 USDCAD Sell 0.05 0.00000 0.00000 1.02071 1.02114 -4.3 -2.11
07.12.2012 10:29 07.12.2012 18:57 USDCAD Sell 0.05 0.00000 0.00000 1.02180 1.02114 6.6 3.23
07.12.2012 13:17 07.12.2012 18:57 USDCAD Sell 0.05 0.00000 0.00000 1.02292 1.02112 18.0 8.81
07.12.2012 13:44 07.12.2012 18:57 USDCAD Sell 0.05 0.00000 0.00000 1.02403 1.02112 29.1 14.25
07.12.2012 13:44 07.12.2012 18:57 USDCAD Sell Limit 0.05 0.00000 0.00000 1.02511 1.02088 0.0 0.00
07.12.2012 18:57 07.23.2012 05:26 USDCAD Sell Limit 0.05 0.00000 0.00000 1.02202 1.01520 0.0 0.00
07.12.2012 20:49 07.23.2012 05:26 USDCAD Buy 0.05 0.00000 0.00000 1.01982 1.01522 -46.0 -24.50
07.12.2012 21:56 07.23.2012 05:26 USDCAD Buy 0.05 0.00000 0.00000 1.01845 1.01526 -31.9 -17.55
07.13.2012 10:39 07.23.2012 05:26 USDCAD Buy 0.05 0.00000 0.00000 1.01710 1.01526 -18.4 -10.42
07.13.2012 13:36 07.23.2012 05:26 USDCAD Buy 0.05 0.00000 0.00000 1.01579 1.01526 -5.3 -3.97
07.13.2012 17:05 07.23.2012 05:26 USDCAD Buy 0.05 0.00000 0.00000 1.01440 1.01526 8.6 2.88
07.13.2012 17:48 07.23.2012 05:26 USDCAD Buy 0.05 0.00000 0.00000 1.01314 1.01526 21.2 9.08
07.18.2012 03:23 07.23.2012 05:26 USDCAD Buy 0.05 0.00000 0.00000 1.01180 1.01526 34.6 16.18
07.18.2012 19:14 07.23.2012 05:26 USDCAD Buy 0.05 0.00000 0.00000 1.01049 1.01526 47.7 22.63
07.19.2012 10:23 07.23.2012 05:26 USDCAD Buy 0.05 0.00000 0.00000 1.00906 1.01526 62.0 29.84
07.19.2012 13:31 07.23.2012 05:26 USDCAD Buy 0.05 0.00000 0.00000 1.00771 1.01526 75.5 36.49
07.19.2012 13:31 07.23.2012 05:26 USDCAD Buy Limit 0.05 0.00000 0.00000 1.00635 1.01555 0.0 0.00
07.23.2012 05:26 07.23.2012 18:11 USDCAD Buy Limit 0.05 0.00000 0.00000 1.01411 1.01676 0.0 0.00
07.23.2012 09:27 07.23.2012 18:11 USDCAD Sell 0.05 0.00000 0.00000 1.01631 1.01676 -4.5 -2.21
07.23.2012 15:17 07.23.2012 18:11 USDCAD Sell 0.05 0.00000 0.00000 1.01739 1.01673 6.6 3.25
07.23.2012 15:34 07.23.2012 18:11 USDCAD Sell 0.05 0.00000 0.00000 1.01845 1.01673 17.2 8.46
07.23.2012 15:37 07.23.2012 18:11 USDCAD Sell 0.05 0.00000 0.00000 1.01957 1.01669 28.8 14.16
07.23.2012 15:37 07.23.2012 18:11 USDCAD Sell Limit 0.05 0.00000 0.00000 1.02068 1.01641 0.0 0.00
07.23.2012 18:11 07.24.2012 15:30 USDCAD Buy Limit 0.05 0.00000 0.00000 1.01539 1.01750 0.0 0.00
07.23.2012 19:09 07.24.2012 15:30 USDCAD Sell 0.05 0.00000 0.00000 1.01759 1.01748 1.1 0.58
07.23.2012 23:59 07.24.2012 15:30 USDCAD Sell 0.05 0.00000 0.00000 1.01870 1.01745 12.5 6.14
07.24.2012 10:51 07.24.2012 15:30 USDCAD Sell 0.05 0.00000 0.00000 1.01977 1.01745 23.2 11.40
07.24.2012 10:51 07.24.2012 15:30 USDCAD Sell Limit 0.05 0.00000 0.00000 1.02086 1.01687 0.0 0.00
07.24.2012 15:30 07.24.2012 16:00 USDCAD Buy Limit 0.05 0.00000 0.00000 1.01593 1.01687 0.0 0.00
07.24.2012 15:33 07.24.2012 16:00 USDCAD Sell 0.05 0.00000 0.00000 1.01813 1.01687 12.6 6.20
07.24.2012 15:33 07.24.2012 16:00 USDCAD Sell Limit 0.05 0.00000 0.00000 1.01926 1.01661 0.0 0.00
07.24.2012 16:00 07.25.2012 10:21 USDCAD Buy Limit 0.05 0.00000 0.00000 1.01547 1.01878 0.0 0.00
07.24.2012 16:59 07.25.2012 10:21 USDCAD Sell 0.05 0.00000 0.00000 1.01767 1.01878 -11.1 -5.41
07.24.2012 17:15 07.25.2012 10:21 USDCAD Sell 0.05 0.00000 0.00000 1.01877 1.01878 -0.1 -0.01
07.24.2012 18:13 07.25.2012 10:21 USDCAD Sell 0.05 0.00000 0.00000 1.01988 1.01876 11.2 5.54
07.24.2012 19:03 07.25.2012 10:21 USDCAD Sell 0.05 0.00000 0.00000 1.02099 1.01876 22.3 10.98
07.24.2012 19:23 07.25.2012 10:21 USDCAD Sell 0.05 0.00000 0.00000 1.02213 1.01870 34.3 16.88
07.24.2012 19:23 07.25.2012 10:21 USDCAD Sell Limit 0.05 0.00000 0.00000 1.02322 1.01846 0.0 0.00
07.25.2012 10:21 07.25.2012 11:21 USDCAD Buy Limit 0.05 0.00000 0.00000 1.01744 1.01831 0.0 0.00
07.25.2012 10:56 07.25.2012 11:21 USDCAD Sell 0.05 0.00000 0.00000 1.01964 1.01831 13.3 6.53
07.25.2012 10:56 08.08.2012 17:50 USDCAD Sell Limit 0.05 0.00000 0.00000 1.02076 0.99472 0.0 0.00
07.25.2012 20:05 08.08.2012 17:50 USDCAD Buy 0.05 0.00000 0.00000 1.01695 0.99472 -222.3 -114.06
07.25.2012 20:35 08.08.2012 17:50 USDCAD Buy 0.05 0.00000 0.00000 1.01559 0.99472 -208.7 -107.22
07.25.2012 21:45 08.08.2012 17:50 USDCAD Buy 0.05 0.00000 0.00000 1.01420 0.99472 -194.8 -100.24
07.26.2012 13:21 08.08.2012 17:50 USDCAD Buy 0.05 0.00000 0.00000 1.01286 0.99472 -181.4 -93.34
07.26.2012 13:25 08.08.2012 17:50 USDCAD Buy 0.05 0.00000 0.00000 1.01158 0.99472 -168.6 -86.91
07.26.2012 13:54 08.08.2012 17:50 USDCAD Buy 0.05 0.00000 0.00000 1.01025 0.99472 -155.3 -80.22
07.26.2012 14:01 08.08.2012 17:50 USDCAD Buy 0.05 0.00000 0.00000 1.00890 0.99472 -141.8 -73.44
07.26.2012 15:34 08.08.2012 17:50 USDCAD Buy 0.05 0.00000 0.00000 1.00743 0.99472 -127.1 -66.05
07.27.2012 17:22 08.08.2012 17:50 USDCAD Buy 0.05 0.00000 0.00000 1.00602 0.99472 -113.0 -58.47
07.27.2012 20:30 08.08.2012 17:50 USDCAD Buy 0.05 0.00000 0.00000 1.00464 0.99472 -99.2 -51.53
07.30.2012 17:59 08.08.2012 17:50 USDCAD Buy 0.05 0.00000 0.00000 1.00328 0.99472 -85.6 -44.54
07.30.2012 21:58 08.08.2012 17:50 USDCAD Buy 0.05 0.00000 0.00000 1.00186 0.99472 -71.4 -37.40
07.31.2012 13:07 08.08.2012 17:50 USDCAD Buy 0.05 0.00000 0.00000 1.00046 0.99472 -57.4 -30.19
08.03.2012 17:21 08.08.2012 17:50 USDCAD Buy 0.05 0.00000 0.00000 0.99908 0.99472 -43.6 -22.41
08.07.2012 15:16 08.08.2012 17:50 USDCAD Buy 0.05 0.00000 0.00000 0.99772 0.99472 -30.0 -15.24
08.07.2012 19:00 08.08.2012 17:50 USDCAD Buy 0.05 0.00000 0.00000 0.99640 0.99472 -16.8 -8.60
08.08.2012 17:49 08.08.2012 17:50 USDCAD Buy 0.05 0.00000 0.00000 0.99506 0.99472 -3.4 -1.71
08.08.2012 17:49 08.08.2012 17:50 USDCAD Buy Limit 0.05 0.00000 0.00000 0.99371 0.99497 0.0 0.00
08.08.2012 17:50 08.08.2012 22:46 USDCAD Sell Limit 0.04 0.00000 0.00000 0.99586 0.99457 0.0 0.00
08.08.2012 17:50 08.08.2012 22:46 USDCAD Buy Limit 0.04 0.00000 0.00000 0.99366 0.99484 0.0 0.00
08.08.2012 22:46 08.08.2012 22:47 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99567 0.99456 0.0 0.00
08.08.2012 22:46 08.08.2012 22:47 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99347 0.99482 0.0 0.00
08.13.2012 15:25 08.13.2012 15:26 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99230 0.99118 0.0 0.00
08.13.2012 15:25 08.13.2012 15:26 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99010 0.99151 0.0 0.00
08.22.2012 02:30 08.22.2012 03:20 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99064 0.98988 0.0 0.00
08.22.2012 02:30 08.22.2012 03:20 USDCAD Buy Limit 0.03 0.00000 0.00000 0.98844 0.99020 0.0 0.00
09.03.2012 21:10 09.11.2012 15:09 USDCAD Buy 0.02 0.00000 0.00000 0.98604 0.97204 -140.0 -29.31
09.03.2012 21:10 09.11.2012 15:11 USDCAD Buy 0.02 0.00000 0.00000 0.98593 0.97192 -140.1 -29.33
09.03.2012 21:10 09.11.2012 15:11 USDCAD Buy 0.02 0.00000 0.00000 0.98593 0.97193 -140.0 -29.31
09.03.2012 21:10 09.11.2012 15:09 USDCAD Buy 0.02 0.00000 0.00000 0.98594 0.97194 -140.0 -29.31
09.03.2012 21:10 09.11.2012 15:11 USDCAD Buy 0.02 0.00000 0.00000 0.98594 0.97194 -140.0 -29.31
09.03.2012 21:11 09.11.2012 15:12 USDCAD Buy 0.02 0.00000 0.00000 0.98589 0.97187 -140.2 -29.35
09.03.2012 21:11 09.11.2012 15:12 USDCAD Buy 0.02 0.00000 0.00000 0.98587 0.97182 -140.5 -29.41
09.03.2012 21:11 09.11.2012 15:12 USDCAD Buy 0.02 0.00000 0.00000 0.98587 0.97180 -140.7 -29.46
09.03.2012 21:11 09.11.2012 15:12 USDCAD Buy 0.02 0.00000 0.00000 0.98591 0.97190 -140.1 -29.33
09.03.2012 21:11 09.11.2012 15:12 USDCAD Buy 0.02 0.00000 0.00000 0.98591 0.97175 -141.6 -29.64
09.04.2012 17:08 09.05.2012 10:07 USDCAD Buy 0.02 0.00000 0.00000 0.98705 0.98755 5.0 0.95
09.04.2012 17:08 09.05.2012 10:14 USDCAD Buy 0.02 0.00000 0.00000 0.98705 0.98756 5.1 0.97
09.04.2012 17:08 09.05.2012 10:03 USDCAD Buy 0.02 0.00000 0.00000 0.98701 0.98754 5.3 1.01
09.04.2012 17:08 09.05.2012 10:03 USDCAD Buy 0.02 0.00000 0.00000 0.98701 0.98752 5.1 0.97
09.04.2012 17:08 09.05.2012 10:03 USDCAD Buy 0.02 0.00000 0.00000 0.98700 0.98753 5.3 1.01
09.04.2012 17:08 09.05.2012 10:07 USDCAD Buy 0.02 0.00000 0.00000 0.98702 0.98753 5.1 0.97
09.04.2012 17:08 09.05.2012 10:14 USDCAD Buy 0.02 0.00000 0.00000 0.98702 0.98757 5.5 1.05
09.04.2012 17:08 09.05.2012 10:14 USDCAD Buy 0.02 0.00000 0.00000 0.98702 0.98757 5.5 1.05
09.04.2012 17:08 09.05.2012 10:15 USDCAD Buy 0.02 0.00000 0.00000 0.98706 0.98764 5.8 1.11
09.04.2012 17:08 09.05.2012 10:14 USDCAD Buy 0.02 0.00000 0.00000 0.98705 0.98756 5.1 0.97
09.05.2012 20:32 09.07.2012 17:48 USDCAD Buy 0.02 0.00000 0.00000 0.99087 0.97683 -140.4 -29.00
09.05.2012 20:32 09.07.2012 17:48 USDCAD Buy 0.02 0.00000 0.00000 0.99092 0.97688 -140.4 -28.99
09.05.2012 20:32 09.07.2012 17:48 USDCAD Buy 0.02 0.00000 0.00000 0.99092 0.97683 -140.9 -29.10
09.05.2012 20:32 09.07.2012 17:48 USDCAD Buy 0.02 0.00000 0.00000 0.99092 0.97687 -140.5 -29.02
09.05.2012 20:32 09.07.2012 17:48 USDCAD Buy 0.02 0.00000 0.00000 0.99092 0.97684 -140.8 -29.08
09.05.2012 20:32 09.07.2012 17:48 USDCAD Buy 0.02 0.00000 0.00000 0.99097 0.97694 -140.3 -28.97
09.05.2012 20:32 09.07.2012 17:27 USDCAD Buy 0.02 0.00000 0.00000 0.99103 0.97703 -140.0 -28.91
09.05.2012 20:32 09.07.2012 17:27 USDCAD Buy 0.02 0.00000 0.00000 0.99103 0.97698 -140.5 -29.01
09.05.2012 20:32 09.07.2012 17:27 USDCAD Buy 0.02 0.00000 0.00000 0.99102 0.97699 -140.3 -28.97
09.05.2012 20:32 09.07.2012 17:30 USDCAD Buy 0.02 0.00000 0.00000 0.99098 0.97698 -140.0 -28.91
09.11.2012 11:15 09.12.2012 11:56 USDCAD Buy 0.02 0.00000 0.00000 0.97436 0.97252 -18.4 -3.85
09.11.2012 11:15 09.12.2012 11:56 USDCAD Buy 0.02 0.00000 0.00000 0.97435 0.97257 -17.8 -3.73
09.11.2012 11:15 09.12.2012 11:56 USDCAD Buy 0.02 0.00000 0.00000 0.97436 0.97257 -17.9 -3.75
09.11.2012 11:15 09.12.2012 11:56 USDCAD Buy 0.02 0.00000 0.00000 0.97440 0.97246 -19.4 -4.06
09.11.2012 11:15 09.12.2012 11:56 USDCAD Buy 0.02 0.00000 0.00000 0.97441 0.97238 -20.3 -4.25
09.11.2012 11:15 09.12.2012 11:57 USDCAD Buy 0.02 0.00000 0.00000 0.97441 0.97234 -20.7 -4.33
09.11.2012 11:15 09.12.2012 11:57 USDCAD Buy 0.02 0.00000 0.00000 0.97445 0.97258 -18.7 -3.92
09.11.2012 11:15 09.12.2012 11:57 USDCAD Buy 0.02 0.00000 0.00000 0.97441 0.97252 -18.9 -3.96
09.11.2012 11:15 09.12.2012 11:58 USDCAD Buy 0.02 0.00000 0.00000 0.97442 0.97241 -20.1 -4.20
09.11.2012 11:15 09.12.2012 11:57 USDCAD Buy 0.02 0.00000 0.00000 0.97443 0.97257 -18.6 -3.89
09.12.2012 09:40 09.12.2012 12:00 USDCAD Buy 0.02 0.00000 0.00000 0.97211 0.97250 3.9 0.80
09.12.2012 09:40 09.12.2012 11:58 USDCAD Buy 0.02 0.00000 0.00000 0.97212 0.97248 3.6 0.74
09.12.2012 09:40 09.12.2012 11:58 USDCAD Buy 0.02 0.00000 0.00000 0.97206 0.97243 3.7 0.76
09.12.2012 09:40 09.12.2012 12:01 USDCAD Buy 0.02 0.00000 0.00000 0.97211 0.97273 6.2 1.27
09.12.2012 09:40 09.12.2012 11:59 USDCAD Buy 0.02 0.00000 0.00000 0.97211 0.97246 3.5 0.72
09.12.2012 09:40 09.12.2012 12:01 USDCAD Buy 0.02 0.00000 0.00000 0.97211 0.97274 6.3 1.30
09.12.2012 09:40 09.12.2012 12:00 USDCAD Buy 0.02 0.00000 0.00000 0.97211 0.97273 6.2 1.27
09.12.2012 09:41 09.12.2012 12:00 USDCAD Buy 0.02 0.00000 0.00000 0.97207 0.97267 6.0 1.23
09.12.2012 09:41 09.12.2012 12:00 USDCAD Buy 0.02 0.00000 0.00000 0.97211 0.97267 5.6 1.15
09.12.2012 09:41 09.12.2012 12:00 USDCAD Buy 0.02 0.00000 0.00000 0.97215 0.97263 4.8 0.99
09.25.2012 01:49 09.25.2012 01:50 USDCAD Sell Limit 0.02 0.00000 0.00000 0.97930 0.97818 0.0 0.00
09.25.2012 01:49 09.25.2012 01:50 USDCAD Buy Limit 0.02 0.00000 0.00000 0.97710 0.97848 0.0 0.00
10.17.2012 14:37 10.18.2012 17:17 USDCAD Sell Limit 0.02 0.00000 0.00000 0.98534 0.98135 0.0 0.00
10.17.2012 15:36 10.18.2012 17:16 USDCAD Buy 0.02 0.00000 0.00000 0.98314 0.98137 -17.7 -3.68
10.17.2012 18:13 10.18.2012 17:16 USDCAD Buy 0.02 0.00000 0.00000 0.98168 0.98142 -2.6 -0.60
10.17.2012 18:32 10.18.2012 17:16 USDCAD Buy 0.02 0.00000 0.00000 0.98024 0.98141 11.7 2.31
10.17.2012 21:57 10.18.2012 17:16 USDCAD Buy 0.02 0.00000 0.00000 0.97861 0.98141 28.0 5.64
10.18.2012 05:01 10.18.2012 17:16 USDCAD Buy 0.02 0.00000 0.00000 0.97719 0.98140 42.1 8.58
10.18.2012 05:01 10.18.2012 17:16 USDCAD Buy Limit 0.02 0.00000 0.00000 0.97554 0.98172 0.0 0.00
10.18.2012 17:17 10.18.2012 18:18 USDCAD Buy Limit 0.02 0.00000 0.00000 0.98029 0.98130 0.0 0.00
10.18.2012 17:31 10.18.2012 18:18 USDCAD Sell 0.02 0.00000 0.00000 0.98249 0.98130 11.9 2.43
10.18.2012 18:18 11.06.2012 21:35 USDCAD Buy Limit 0.02 0.00000 0.00000 0.97984 0.99132 0.0 0.00
10.18.2012 21:28 11.06.2012 21:35 USDCAD Sell 0.02 0.00000 0.00000 0.98367 0.99136 -76.9 -15.22
10.18.2012 21:35 11.06.2012 21:35 USDCAD Sell 0.02 0.00000 0.00000 0.98489 0.99136 -64.7 -12.76
10.19.2012 09:43 11.06.2012 21:35 USDCAD Sell 0.02 0.00000 0.00000 0.98605 0.99136 -53.1 -10.48
10.19.2012 11:40 11.06.2012 21:35 USDCAD Sell 0.02 0.00000 0.00000 0.98718 0.99136 -41.8 -8.20
10.19.2012 15:11 11.06.2012 21:35 USDCAD Sell 0.02 0.00000 0.00000 0.98829 0.99136 -30.7 -5.96
10.19.2012 15:21 11.06.2012 21:35 USDCAD Sell 0.02 0.00000 0.00000 0.98941 0.99136 -19.5 -3.70
10.19.2012 17:08 11.06.2012 21:35 USDCAD Sell 0.02 0.00000 0.00000 0.99073 0.99136 -6.3 -1.04
10.19.2012 18:25 11.06.2012 21:35 USDCAD Sell 0.02 0.00000 0.00000 0.99183 0.99136 4.7 1.18
10.19.2012 18:50 11.06.2012 21:35 USDCAD Sell 0.02 0.00000 0.00000 0.99293 0.99132 16.1 3.48
10.22.2012 00:01 11.06.2012 21:35 USDCAD Sell 0.02 0.00000 0.00000 0.99413 0.99132 28.1 5.88
10.22.2012 15:36 11.06.2012 21:35 USDCAD Sell 0.02 0.00000 0.00000 0.99548 0.99134 41.4 8.56
10.23.2012 13:48 11.06.2012 21:35 USDCAD Sell 0.02 0.00000 0.00000 0.99663 0.99134 52.9 10.86
10.26.2012 18:49 11.06.2012 21:35 USDCAD Sell 0.02 0.00000 0.00000 0.99774 0.99134 64.0 13.01
10.26.2012 18:59 11.06.2012 21:35 USDCAD Sell 0.02 0.00000 0.00000 0.99891 0.99134 75.7 15.37
10.29.2012 16:04 11.06.2012 21:35 USDCAD Sell 0.02 0.00000 0.00000 1.00002 0.99134 86.8 17.59
10.30.2012 01:11 11.06.2012 21:35 USDCAD Sell 0.02 0.00000 0.00000 1.00116 0.99134 98.2 19.87
10.30.2012 01:11 11.06.2012 21:35 USDCAD Sell Limit 0.02 0.00000 0.00000 1.00215 0.99104 0.0 0.00
11.06.2012 21:36 11.07.2012 05:27 USDCAD Buy Limit 0.03 0.00000 0.00000 0.98990 0.99141 0.0 0.00
11.06.2012 22:36 11.07.2012 05:27 USDCAD Sell 0.03 0.00000 0.00000 0.99210 0.99144 6.6 2.03
11.07.2012 03:10 11.07.2012 05:27 USDCAD Sell 0.03 0.00000 0.00000 0.99319 0.99144 17.5 5.30
11.07.2012 03:10 11.07.2012 05:27 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99430 0.99105 0.0 0.00
11.07.2012 05:27 11.07.2012 13:23 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99210 0.99039 0.0 0.00
11.07.2012 06:06 11.07.2012 13:23 USDCAD Buy 0.03 0.00000 0.00000 0.98990 0.99039 4.9 1.48
11.07.2012 09:33 11.07.2012 13:23 USDCAD Buy 0.03 0.00000 0.00000 0.98837 0.99038 20.1 6.09
11.07.2012 09:33 11.07.2012 13:23 USDCAD Buy Limit 0.03 0.00000 0.00000 0.98691 0.99070 0.0 0.00
11.07.2012 13:23 11.19.2012 15:31 USDCAD Buy Limit 0.03 0.00000 0.00000 0.98924 0.99712 0.0 0.00
11.07.2012 14:15 11.19.2012 15:31 USDCAD Sell 0.03 0.00000 0.00000 0.99144 0.99706 -56.2 -16.63
11.07.2012 14:25 11.19.2012 15:31 USDCAD Sell 0.03 0.00000 0.00000 0.99252 0.99702 -45.0 -13.26
11.07.2012 15:09 11.19.2012 15:31 USDCAD Sell 0.03 0.00000 0.00000 0.99372 0.99702 -33.0 -9.65
11.07.2012 17:18 11.19.2012 15:31 USDCAD Sell 0.03 0.00000 0.00000 0.99482 0.99701 -21.9 -6.31
11.07.2012 17:56 11.19.2012 15:31 USDCAD Sell 0.03 0.00000 0.00000 0.99593 0.99697 -10.4 -2.85
11.07.2012 18:29 11.19.2012 15:31 USDCAD Sell 0.03 0.00000 0.00000 0.99709 0.99701 0.8 0.52
11.08.2012 18:04 11.19.2012 15:31 USDCAD Sell 0.03 0.00000 0.00000 0.99819 0.99701 11.8 3.80
11.08.2012 18:22 11.19.2012 15:31 USDCAD Sell 0.03 0.00000 0.00000 0.99929 0.99700 22.9 7.14
11.09.2012 00:27 11.19.2012 15:31 USDCAD Sell 0.03 0.00000 0.00000 1.00039 0.99700 33.9 10.37
11.09.2012 14:40 11.19.2012 15:31 USDCAD Sell 0.03 0.00000 0.00000 1.00147 0.99700 44.7 13.62
11.09.2012 15:04 11.19.2012 15:31 USDCAD Sell 0.03 0.00000 0.00000 1.00257 0.99700 55.7 16.93
11.14.2012 22:56 11.19.2012 15:31 USDCAD Sell 0.03 0.00000 0.00000 1.00370 0.99700 67.0 20.26
11.16.2012 18:22 11.19.2012 15:31 USDCAD Sell 0.03 0.00000 0.00000 1.00477 0.99700 77.7 23.40
11.16.2012 18:22 11.19.2012 15:31 USDCAD Sell Limit 0.03 0.00000 0.00000 1.00591 0.99668 0.0 0.00
11.19.2012 15:31 11.19.2012 19:53 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99792 0.99697 0.0 0.00
11.19.2012 17:59 11.19.2012 19:53 USDCAD Buy 0.03 0.00000 0.00000 0.99572 0.99697 12.5 3.76
11.19.2012 18:11 11.19.2012 19:53 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99530 0.99728 0.0 0.00
11.19.2012 19:53 11.20.2012 14:41 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99804 0.99713 0.0 0.00
11.20.2012 14:05 11.20.2012 14:41 USDCAD Buy 0.03 0.00000 0.00000 0.99584 0.99709 12.5 3.76
11.20.2012 14:05 11.20.2012 14:41 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99444 0.99745 0.0 0.00
11.20.2012 14:41 11.20.2012 16:03 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99823 0.99725 0.0 0.00
11.20.2012 15:14 11.20.2012 16:03 USDCAD Buy 0.03 0.00000 0.00000 0.99603 0.99729 12.6 3.79
11.20.2012 15:14 11.20.2012 16:03 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99465 0.99760 0.0 0.00
11.20.2012 16:03 11.20.2012 23:03 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99615 0.99711 0.0 0.00
11.20.2012 20:11 11.20.2012 23:03 USDCAD Sell 0.03 0.00000 0.00000 0.99835 0.99711 12.4 3.73
11.20.2012 20:11 11.20.2012 23:03 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99933 0.99680 0.0 0.00
11.20.2012 23:03 11.21.2012 13:06 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99576 0.99673 0.0 0.00
11.21.2012 05:53 11.21.2012 13:06 USDCAD Sell 0.03 0.00000 0.00000 0.99796 0.99673 12.3 3.70
11.21.2012 05:53 11.21.2012 13:06 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99907 0.99646 0.0 0.00
11.21.2012 13:06 11.22.2012 01:51 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99537 0.99632 0.0 0.00
11.21.2012 14:33 11.22.2012 01:51 USDCAD Sell 0.03 0.00000 0.00000 0.99757 0.99632 12.5 3.78
11.21.2012 14:33 11.22.2012 01:51 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99868 0.99597 0.0 0.00
11.22.2012 01:51 11.23.2012 16:30 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99490 0.99583 0.0 0.00
11.22.2012 15:34 11.23.2012 16:30 USDCAD Sell 0.03 0.00000 0.00000 0.99710 0.99586 12.4 3.80
11.22.2012 15:34 11.23.2012 16:30 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99816 0.99553 0.0 0.00
11.23.2012 16:31 11.26.2012 17:32 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99661 0.99462 0.0 0.00
11.23.2012 17:22 11.26.2012 17:32 USDCAD Buy 0.03 0.00000 0.00000 0.99441 0.99469 2.8 0.74
11.23.2012 17:59 11.26.2012 17:32 USDCAD Buy 0.03 0.00000 0.00000 0.99300 0.99469 16.9 5.00
11.23.2012 17:59 11.26.2012 17:32 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99155 0.99515 0.0 0.00
11.26.2012 17:32 11.26.2012 19:30 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99349 0.99446 0.0 0.00
11.26.2012 18:05 11.26.2012 19:30 USDCAD Sell 0.03 0.00000 0.00000 0.99569 0.99446 12.3 3.71
11.26.2012 18:06 11.26.2012 19:30 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99678 0.99413 0.0 0.00
11.26.2012 19:30 11.27.2012 17:15 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99521 0.99348 0.0 0.00
11.27.2012 00:07 11.27.2012 17:15 USDCAD Buy 0.03 0.00000 0.00000 0.99301 0.99348 4.7 1.42
11.27.2012 15:09 11.27.2012 17:15 USDCAD Buy 0.03 0.00000 0.00000 0.99162 0.99349 18.7 5.65
11.27.2012 15:09 11.27.2012 17:15 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99017 0.99381 0.0 0.00
11.27.2012 17:15 11.28.2012 10:50 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99239 0.99338 0.0 0.00
11.27.2012 21:48 11.28.2012 10:50 USDCAD Sell 0.03 0.00000 0.00000 0.99459 0.99338 12.1 3.68
11.27.2012 21:48 11.28.2012 10:50 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99573 0.99306 0.0 0.00
11.28.2012 10:50 11.28.2012 17:37 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99200 0.99352 0.0 0.00
11.28.2012 13:14 11.28.2012 17:37 USDCAD Sell 0.03 0.00000 0.00000 0.99420 0.99352 6.8 2.05
11.28.2012 15:24 11.28.2012 17:37 USDCAD Sell 0.03 0.00000 0.00000 0.99532 0.99351 18.1 5.47
11.28.2012 15:24 11.28.2012 17:37 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99639 0.99318 0.0 0.00
11.28.2012 17:37 11.29.2012 17:10 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99423 0.99330 0.0 0.00
11.28.2012 22:54 11.29.2012 17:10 USDCAD Buy 0.03 0.00000 0.00000 0.99203 0.99331 12.8 3.77
11.28.2012 22:54 11.29.2012 17:10 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99060 0.99362 0.0 0.00
11.29.2012 17:10 11.29.2012 18:45 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99441 0.99346 0.0 0.00
11.29.2012 17:47 11.29.2012 18:45 USDCAD Buy 0.03 0.00000 0.00000 0.99221 0.99349 12.8 3.87
11.29.2012 17:47 11.29.2012 18:45 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99078 0.99385 0.0 0.00
11.29.2012 18:45 11.30.2012 14:50 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99448 0.99350 0.0 0.00
11.29.2012 23:59 11.30.2012 14:50 USDCAD Buy 0.03 0.00000 0.00000 0.99228 0.99356 12.8 3.86
11.30.2012 00:00 11.30.2012 14:50 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99064 0.99388 0.0 0.00
11.30.2012 14:50 11.30.2012 15:57 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99241 0.99338 0.0 0.00
11.30.2012 15:30 11.30.2012 15:57 USDCAD Sell 0.03 0.00000 0.00000 0.99461 0.99338 12.3 3.71
11.30.2012 15:30 11.30.2012 15:57 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99565 0.99308 0.0 0.00
11.30.2012 15:57 11.30.2012 19:24 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99187 0.99283 0.0 0.00
11.30.2012 16:31 11.30.2012 19:24 USDCAD Sell 0.03 0.00000 0.00000 0.99407 0.99283 12.4 3.75
11.30.2012 16:31 11.30.2012 19:24 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99522 0.99249 0.0 0.00
11.30.2012 19:24 12.03.2012 03:59 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99142 0.99237 0.0 0.00
12.03.2012 00:07 12.03.2012 03:59 USDCAD Sell 0.03 0.00000 0.00000 0.99362 0.99237 12.5 3.78
12.03.2012 00:07 12.03.2012 03:59 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99472 0.99202 0.0 0.00
12.03.2012 03:59 12.03.2012 14:50 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99088 0.99176 0.0 0.00
12.03.2012 08:41 12.03.2012 14:50 USDCAD Sell 0.03 0.00000 0.00000 0.99308 0.99176 13.2 3.99
12.03.2012 08:41 12.03.2012 14:50 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99422 0.99143 0.0 0.00
12.03.2012 14:50 12.04.2012 16:42 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99036 0.99247 0.0 0.00
12.03.2012 15:14 12.04.2012 16:42 USDCAD Sell 0.03 0.00000 0.00000 0.99256 0.99247 0.9 0.29
12.03.2012 17:00 12.04.2012 16:42 USDCAD Sell 0.03 0.00000 0.00000 0.99364 0.99247 11.7 3.56
12.03.2012 22:19 12.04.2012 16:42 USDCAD Sell 0.03 0.00000 0.00000 0.99475 0.99247 22.8 6.91
12.03.2012 22:19 12.04.2012 16:42 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99590 0.99215 0.0 0.00
12.04.2012 16:42 12.04.2012 19:33 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99101 0.99188 0.0 0.00
12.04.2012 17:32 12.04.2012 19:33 USDCAD Sell 0.03 0.00000 0.00000 0.99321 0.99188 13.3 4.02
12.04.2012 17:32 12.04.2012 19:33 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99438 0.99162 0.0 0.00
12.04.2012 19:33 12.05.2012 09:58 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99049 0.99148 0.0 0.00
12.04.2012 20:33 12.05.2012 09:58 USDCAD Sell 0.03 0.00000 0.00000 0.99269 0.99146 12.3 3.74
12.04.2012 20:33 12.05.2012 09:58 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99378 0.99116 0.0 0.00
12.05.2012 09:58 12.05.2012 18:57 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99004 0.99157 0.0 0.00
12.05.2012 12:10 12.05.2012 18:57 USDCAD Sell 0.03 0.00000 0.00000 0.99224 0.99157 6.7 2.03
12.05.2012 17:44 12.05.2012 18:57 USDCAD Sell 0.03 0.00000 0.00000 0.99334 0.99157 17.7 5.36
12.05.2012 17:44 12.05.2012 18:57 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99444 0.99125 0.0 0.00
12.05.2012 18:57 12.06.2012 11:17 USDCAD Buy Limit 0.03 0.00000 0.00000 0.99014 0.99111 0.0 0.00
12.06.2012 05:11 12.06.2012 11:17 USDCAD Sell 0.03 0.00000 0.00000 0.99234 0.99111 12.3 3.72
12.06.2012 05:11 12.06.2012 11:17 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99347 0.99076 0.0 0.00
12.06.2012 11:17 12.06.2012 17:31 USDCAD Buy Limit 0.03 0.00000 0.00000 0.98965 0.99062 0.0 0.00
12.06.2012 17:02 12.06.2012 17:31 USDCAD Sell 0.03 0.00000 0.00000 0.99185 0.99062 12.3 3.72
12.06.2012 17:02 12.06.2012 17:31 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99295 0.99031 0.0 0.00
12.06.2012 17:31 12.07.2012 15:30 USDCAD Buy Limit 0.03 0.00000 0.00000 0.98920 0.99026 0.0 0.00
12.06.2012 19:42 12.07.2012 15:30 USDCAD Sell 0.03 0.00000 0.00000 0.99140 0.99026 11.4 3.52
12.07.2012 13:09 12.07.2012 15:30 USDCAD Sell 0.03 0.00000 0.00000 0.99246 0.99030 21.6 6.54
12.07.2012 13:09 12.07.2012 15:30 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99358 0.98982 0.0 0.00
12.07.2012 15:30 12.07.2012 21:32 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99083 0.98979 0.0 0.00
12.07.2012 15:35 12.07.2012 21:32 USDCAD Buy 0.03 0.00000 0.00000 0.98863 0.98979 11.6 3.52
12.07.2012 15:35 12.07.2012 21:32 USDCAD Buy Limit 0.03 0.00000 0.00000 0.98713 0.99013 0.0 0.00
12.07.2012 21:32 12.14.2012 20:53 USDCAD Sell Limit 0.03 0.00000 0.00000 0.99093 0.98578 0.0 0.00
12.10.2012 00:01 12.14.2012 20:53 USDCAD Buy 0.03 0.00000 0.00000 0.98873 0.98578 -29.5 -9.58
12.11.2012 15:30 12.14.2012 20:53 USDCAD Buy 0.03 0.00000 0.00000 0.98602 0.98574 -2.8 -1.35
12.12.2012 19:30 12.14.2012 20:53 USDCAD Buy 0.03 0.00000 0.00000 0.98459 0.98578 11.9 3.22
12.12.2012 19:55 12.14.2012 20:53 USDCAD Buy 0.03 0.00000 0.00000 0.98299 0.98578 27.9 8.09
12.12.2012 19:55 12.14.2012 20:53 USDCAD Buy Limit 0.03 0.00000 0.00000 0.98153 0.98609 0.0 0.00
01.03.2013 15:00 01.03.2013 15:04 USDCAD Sell Limit 0.03 0.00000 0.00000 0.98764 0.98627 0.0 0.00
01.03.2013 15:00 01.03.2013 15:04 USDCAD Buy Limit 0.03 0.00000 0.00000 0.98544 0.98661 0.0 0.00
01.07.2013 09:25