| Butterfly |
| Account Number: Private ( Real ) |
| Broker: FXDD |
| Currency: USD |
Account Statement
Created by Myfxbook.com
| Period: 01/30/2012 18:59 - 03/14/2013 22:36 |
Closed Trades:
| Open Date | Close date | Symbol | Action | Lots | SL | TP | Open Price | Close Price | Pips | Profit (USD) |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.30.2012 05:35 | 01.30.2012 18:59 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 1.00142 | 1.00349 | 0.0 | 0.00 |
| 01.30.2012 07:48 | 01.30.2012 18:59 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 1.00362 | 1.00346 | 1.6 | 0.48 |
| 01.30.2012 08:49 | 01.30.2012 18:59 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 1.00470 | 1.00346 | 12.4 | 3.71 |
| 01.30.2012 08:51 | 01.30.2012 18:59 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 1.00583 | 1.00342 | 24.1 | 7.21 |
| 01.30.2012 18:59 | 01.30.2012 21:42 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 1.00207 | 1.00303 | 0.0 | 0.00 |
| 01.30.2012 20:10 | 01.30.2012 21:42 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 1.00427 | 1.00303 | 12.4 | 3.71 |
| 01.30.2012 20:10 | 01.30.2012 21:42 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 1.00539 | 1.00274 | 0.0 | 0.00 |
| 01.30.2012 21:42 | 01.31.2012 17:06 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 1.00384 | 1.00070 | 0.0 | 0.00 |
| 01.31.2012 00:08 | 01.31.2012 17:06 | USDCAD | Buy | 0.03 | 0.00000 | 0.00000 | 1.00164 | 1.00070 | -9.4 | -2.82 |
| 01.31.2012 09:20 | 01.31.2012 17:06 | USDCAD | Buy | 0.03 | 0.00000 | 0.00000 | 1.00010 | 1.00069 | 5.9 | 1.77 |
| 01.31.2012 11:09 | 01.31.2012 17:06 | USDCAD | Buy | 0.03 | 0.00000 | 0.00000 | 0.99863 | 1.00066 | 20.3 | 6.09 |
| 01.31.2012 13:37 | 01.31.2012 17:06 | USDCAD | Buy | 0.03 | 0.00000 | 0.00000 | 0.99720 | 1.00065 | 34.5 | 10.34 |
| 01.31.2012 13:37 | 01.31.2012 17:06 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99577 | 1.00096 | 0.0 | 0.00 |
| 01.31.2012 17:06 | 01.31.2012 22:17 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99957 | 1.00215 | 0.0 | 0.00 |
| 01.31.2012 17:41 | 01.31.2012 22:17 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00177 | 1.00215 | -3.8 | -1.52 |
| 01.31.2012 17:57 | 01.31.2012 22:17 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00288 | 1.00220 | 6.8 | 2.71 |
| 01.31.2012 18:10 | 01.31.2012 22:17 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00400 | 1.00223 | 17.7 | 7.06 |
| 01.31.2012 18:56 | 01.31.2012 22:17 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00513 | 1.00223 | 29.0 | 11.57 |
| 01.31.2012 18:56 | 01.31.2012 22:17 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.00624 | 1.00190 | 0.0 | 0.00 |
| 01.31.2012 22:17 | 02.01.2012 10:21 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.00073 | 1.00234 | 0.0 | 0.00 |
| 02.01.2012 01:51 | 02.01.2012 10:21 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00293 | 1.00234 | 5.9 | 2.35 |
| 02.01.2012 08:26 | 02.01.2012 10:21 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00410 | 1.00233 | 17.7 | 7.06 |
| 02.01.2012 08:26 | 02.01.2012 10:21 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.00522 | 1.00201 | 0.0 | 0.00 |
| 02.01.2012 10:21 | 02.02.2012 12:24 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.00310 | 1.00016 | 0.0 | 0.00 |
| 02.01.2012 11:00 | 02.02.2012 12:24 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.00090 | 1.00010 | -8.0 | -3.34 |
| 02.01.2012 11:43 | 02.02.2012 12:24 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99950 | 1.00010 | 6.0 | 2.26 |
| 02.01.2012 14:50 | 02.02.2012 12:24 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99807 | 1.00010 | 20.3 | 7.98 |
| 02.01.2012 17:10 | 02.02.2012 12:24 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99668 | 1.00010 | 34.2 | 13.54 |
| 02.01.2012 17:10 | 02.02.2012 12:24 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99519 | 1.00042 | 0.0 | 0.00 |
| 02.02.2012 12:24 | 02.02.2012 14:10 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.00125 | 1.00031 | 0.0 | 0.00 |
| 02.02.2012 12:32 | 02.02.2012 14:10 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99905 | 1.00033 | 12.8 | 5.12 |
| 02.02.2012 12:32 | 02.02.2012 14:10 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99744 | 1.00062 | 0.0 | 0.00 |
| 02.02.2012 14:10 | 02.02.2012 19:15 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.00141 | 0.99977 | 0.0 | 0.00 |
| 02.02.2012 15:35 | 02.02.2012 19:15 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99921 | 0.99975 | 5.4 | 2.16 |
| 02.02.2012 17:43 | 02.02.2012 19:15 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99779 | 0.99975 | 19.6 | 7.84 |
| 02.02.2012 17:43 | 02.02.2012 19:15 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99635 | 1.00006 | 0.0 | 0.00 |
| 02.02.2012 19:15 | 02.03.2012 13:41 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.00085 | 0.99996 | 0.0 | 0.00 |
| 02.03.2012 11:30 | 02.03.2012 13:41 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99865 | 0.99997 | 13.2 | 5.28 |
| 02.03.2012 11:30 | 02.03.2012 13:41 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99716 | 1.00029 | 0.0 | 0.00 |
| 02.03.2012 13:41 | 02.03.2012 15:30 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99884 | 0.99912 | 0.0 | 0.00 |
| 02.03.2012 14:00 | 02.03.2012 15:30 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00104 | 0.99914 | 19.0 | 7.61 |
| 02.03.2012 14:52 | 02.03.2012 15:30 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00242 | 1.00082 | 16.0 | 6.39 |
| 02.03.2012 14:52 | 02.03.2012 15:30 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.00366 | 0.99819 | 0.0 | 0.00 |
| 02.03.2012 15:30 | 02.03.2012 15:59 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99712 | 0.99871 | 0.0 | 0.00 |
| 02.03.2012 15:33 | 02.03.2012 15:59 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 0.99932 | 0.99871 | 6.1 | 2.44 |
| 02.03.2012 15:48 | 02.03.2012 15:59 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00049 | 0.99874 | 17.5 | 7.01 |
| 02.03.2012 15:48 | 02.03.2012 15:59 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.00160 | 0.99844 | 0.0 | 0.00 |
| 02.03.2012 15:59 | 02.06.2012 11:03 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 0.99950 | 0.99709 | 0.0 | 0.00 |
| 02.03.2012 17:00 | 02.06.2012 11:03 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99730 | 0.99709 | -2.1 | -0.98 |
| 02.03.2012 17:15 | 02.06.2012 11:03 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99580 | 0.99708 | 12.8 | 4.99 |
| 02.03.2012 18:25 | 02.06.2012 11:03 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99440 | 0.99708 | 26.8 | 10.61 |
| 02.03.2012 18:25 | 02.06.2012 11:03 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99294 | 0.99739 | 0.0 | 0.00 |
| 02.06.2012 11:03 | 02.06.2012 16:50 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99599 | 0.99691 | 0.0 | 0.00 |
| 02.06.2012 15:15 | 02.06.2012 16:50 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 0.99819 | 0.99691 | 12.8 | 5.14 |
| 02.06.2012 15:15 | 02.06.2012 16:50 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 0.99928 | 0.99660 | 0.0 | 0.00 |
| 02.06.2012 16:50 | 02.06.2012 17:58 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99558 | 0.99651 | 0.0 | 0.00 |
| 02.06.2012 17:20 | 02.06.2012 17:58 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 0.99778 | 0.99651 | 12.7 | 5.10 |
| 02.06.2012 17:20 | 02.06.2012 17:58 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 0.99889 | 0.99621 | 0.0 | 0.00 |
| 02.06.2012 17:58 | 02.06.2012 19:29 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 0.99734 | 0.99634 | 0.0 | 0.00 |
| 02.06.2012 18:06 | 02.06.2012 19:29 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99514 | 0.99636 | 12.2 | 4.90 |
| 02.06.2012 18:06 | 02.06.2012 19:29 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99375 | 0.99666 | 0.0 | 0.00 |
| 02.06.2012 19:29 | 02.07.2012 15:31 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99524 | 0.99671 | 0.0 | 0.00 |
| 02.07.2012 13:30 | 02.07.2012 15:31 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 0.99744 | 0.99671 | 7.3 | 2.93 |
| 02.07.2012 14:03 | 02.07.2012 15:31 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 0.99860 | 0.99675 | 18.5 | 7.42 |
| 02.07.2012 14:03 | 02.07.2012 15:31 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 0.99970 | 0.99644 | 0.0 | 0.00 |
| 02.07.2012 15:31 | 02.07.2012 16:10 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99526 | 0.99619 | 0.0 | 0.00 |
| 02.07.2012 15:49 | 02.07.2012 16:10 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 0.99746 | 0.99619 | 12.7 | 5.10 |
| 02.07.2012 15:49 | 02.07.2012 16:10 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 0.99858 | 0.99591 | 0.0 | 0.00 |
| 02.07.2012 16:10 | 02.07.2012 17:42 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99481 | 0.99573 | 0.0 | 0.00 |
| 02.07.2012 17:03 | 02.07.2012 17:42 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 0.99701 | 0.99573 | 12.8 | 5.14 |
| 02.07.2012 17:03 | 02.07.2012 17:42 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 0.99811 | 0.99543 | 0.0 | 0.00 |
| 02.07.2012 17:42 | 02.08.2012 12:59 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 0.99643 | 0.99543 | 0.0 | 0.00 |
| 02.08.2012 10:03 | 02.08.2012 12:59 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99423 | 0.99545 | 12.2 | 4.90 |
| 02.08.2012 10:03 | 02.08.2012 12:59 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99281 | 0.99578 | 0.0 | 0.00 |
| 02.08.2012 12:59 | 02.08.2012 18:04 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 0.99655 | 0.99558 | 0.0 | 0.00 |
| 02.08.2012 15:18 | 02.08.2012 18:04 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99435 | 0.99556 | 12.1 | 4.86 |
| 02.08.2012 15:18 | 02.08.2012 18:04 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99295 | 0.99585 | 0.0 | 0.00 |
| 02.08.2012 18:04 | 02.08.2012 19:41 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99448 | 0.99601 | 0.0 | 0.00 |
| 02.08.2012 18:17 | 02.08.2012 19:41 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 0.99668 | 0.99601 | 6.7 | 2.69 |
| 02.08.2012 18:19 | 02.08.2012 19:41 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 0.99781 | 0.99601 | 18.0 | 7.23 |
| 02.08.2012 18:19 | 02.08.2012 19:41 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 0.99891 | 0.99570 | 0.0 | 0.00 |
| 02.08.2012 19:41 | 02.09.2012 08:01 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99460 | 0.99549 | 0.0 | 0.00 |
| 02.09.2012 01:07 | 02.09.2012 08:01 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 0.99680 | 0.99549 | 13.1 | 5.26 |
| 02.09.2012 01:07 | 02.09.2012 08:01 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 0.99790 | 0.99512 | 0.0 | 0.00 |
| 02.09.2012 08:01 | 02.09.2012 15:09 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99407 | 0.99554 | 0.0 | 0.00 |
| 02.09.2012 13:49 | 02.09.2012 15:09 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 0.99627 | 0.99554 | 7.3 | 2.93 |
| 02.09.2012 14:49 | 02.09.2012 15:09 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 0.99734 | 0.99551 | 18.3 | 7.35 |
| 02.09.2012 14:49 | 02.09.2012 15:09 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 0.99844 | 0.99524 | 0.0 | 0.00 |
| 02.09.2012 15:09 | 02.09.2012 17:26 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 0.99634 | 0.99550 | 0.0 | 0.00 |
| 02.09.2012 16:08 | 02.09.2012 17:26 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99414 | 0.99552 | 13.8 | 5.54 |
| 02.09.2012 16:08 | 02.09.2012 17:26 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99270 | 0.99586 | 0.0 | 0.00 |
| 02.09.2012 17:26 | 02.10.2012 03:35 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 0.99660 | 0.99579 | 0.0 | 0.00 |
| 02.09.2012 17:52 | 02.10.2012 03:35 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99440 | 0.99580 | 14.0 | 5.21 |
| 02.09.2012 17:52 | 02.10.2012 03:35 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99298 | 0.99614 | 0.0 | 0.00 |
| 02.10.2012 03:35 | 02.13.2012 06:10 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99469 | 0.99945 | 0.0 | 0.00 |
| 02.10.2012 06:50 | 02.13.2012 06:09 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 0.99689 | 0.99946 | -25.7 | -10.29 |
| 02.10.2012 10:03 | 02.13.2012 06:09 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 0.99800 | 0.99941 | -14.1 | -5.64 |
| 02.10.2012 12:19 | 02.13.2012 06:09 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 0.99910 | 0.99939 | -2.9 | -1.16 |
| 02.10.2012 13:38 | 02.13.2012 06:09 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00022 | 0.99940 | 8.2 | 3.28 |
| 02.10.2012 14:07 | 02.13.2012 06:10 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00130 | 0.99940 | 19.0 | 7.60 |
| 02.10.2012 14:15 | 02.13.2012 06:10 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00254 | 0.99940 | 31.4 | 12.57 |
| 02.10.2012 15:25 | 02.13.2012 06:10 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00366 | 0.99940 | 42.6 | 17.05 |
| 02.10.2012 15:25 | 02.13.2012 06:10 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.00476 | 0.99910 | 0.0 | 0.00 |
| 02.13.2012 06:10 | 02.13.2012 14:05 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.00019 | 0.99845 | 0.0 | 0.00 |
| 02.13.2012 10:30 | 02.13.2012 14:05 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99799 | 0.99853 | 5.4 | 2.16 |
| 02.13.2012 10:30 | 02.13.2012 14:05 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99665 | 0.99874 | 0.0 | 0.00 |
| 02.13.2012 14:05 | 02.13.2012 20:16 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99734 | 0.99890 | 0.0 | 0.00 |
| 02.13.2012 16:46 | 02.13.2012 20:16 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 0.99954 | 0.99890 | 6.4 | 2.56 |
| 02.13.2012 17:16 | 02.13.2012 20:16 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00068 | 0.99890 | 17.8 | 7.13 |
| 02.13.2012 17:16 | 02.13.2012 20:16 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.00181 | 0.99860 | 0.0 | 0.00 |
| 02.13.2012 20:16 | 02.14.2012 12:01 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99750 | 0.99943 | 0.0 | 0.00 |
| 02.14.2012 00:35 | 02.14.2012 12:01 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 0.99970 | 0.99955 | 1.5 | 0.60 |
| 02.14.2012 01:02 | 02.14.2012 12:01 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00080 | 0.99959 | 12.1 | 4.84 |
| 02.14.2012 04:06 | 02.14.2012 12:01 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00190 | 0.99959 | 23.1 | 9.24 |
| 02.14.2012 04:06 | 02.14.2012 12:01 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.00307 | 0.99929 | 0.0 | 0.00 |
| 02.14.2012 12:01 | 02.14.2012 18:51 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99802 | 0.99899 | 0.0 | 0.00 |
| 02.14.2012 15:31 | 02.14.2012 18:51 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00022 | 0.99899 | 12.3 | 4.92 |
| 02.14.2012 15:31 | 02.14.2012 18:51 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.00131 | 0.99869 | 0.0 | 0.00 |
| 02.14.2012 18:51 | 02.14.2012 22:59 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99763 | 0.99970 | 0.0 | 0.00 |
| 02.14.2012 19:56 | 02.14.2012 22:59 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 0.99983 | 0.99970 | 1.3 | 0.52 |
| 02.14.2012 21:23 | 02.14.2012 22:59 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00094 | 0.99970 | 12.4 | 4.96 |
| 02.14.2012 21:32 | 02.14.2012 22:59 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00204 | 0.99972 | 23.2 | 9.28 |
| 02.14.2012 21:32 | 02.14.2012 22:59 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.00315 | 0.99941 | 0.0 | 0.00 |
| 02.14.2012 22:59 | 02.15.2012 19:53 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.00051 | 0.99814 | 0.0 | 0.00 |
| 02.15.2012 04:33 | 02.15.2012 19:53 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99831 | 0.99808 | -2.3 | -0.92 |
| 02.15.2012 05:42 | 02.15.2012 19:53 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99675 | 0.99805 | 13.0 | 5.21 |
| 02.15.2012 07:51 | 02.15.2012 19:53 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99529 | 0.99801 | 27.2 | 10.90 |
| 02.15.2012 07:51 | 02.15.2012 19:53 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99387 | 0.99829 | 0.0 | 0.00 |
| 02.15.2012 19:53 | 02.15.2012 21:28 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99704 | 0.99804 | 0.0 | 0.00 |
| 02.15.2012 21:12 | 02.15.2012 21:28 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 0.99924 | 0.99802 | 12.2 | 4.89 |
| 02.15.2012 21:12 | 02.15.2012 21:28 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.00034 | 0.99774 | 0.0 | 0.00 |
| 02.15.2012 21:28 | 02.16.2012 16:35 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99665 | 1.00045 | 0.0 | 0.00 |
| 02.15.2012 21:59 | 02.16.2012 16:35 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 0.99885 | 1.00045 | -16.0 | -6.40 |
| 02.16.2012 00:37 | 02.16.2012 16:35 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00000 | 1.00048 | -4.8 | -1.92 |
| 02.16.2012 03:38 | 02.16.2012 16:35 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00113 | 1.00048 | 6.5 | 2.60 |
| 02.16.2012 04:23 | 02.16.2012 16:35 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00224 | 1.00048 | 17.6 | 7.04 |
| 02.16.2012 10:32 | 02.16.2012 16:35 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00335 | 1.00049 | 28.6 | 11.43 |
| 02.16.2012 10:35 | 02.16.2012 16:35 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00447 | 1.00049 | 39.8 | 15.91 |
| 02.16.2012 10:35 | 02.16.2012 16:35 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.00567 | 1.00020 | 0.0 | 0.00 |
| 02.16.2012 16:35 | 02.16.2012 18:11 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.00126 | 1.00038 | 0.0 | 0.00 |
| 02.16.2012 17:30 | 02.16.2012 18:11 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99906 | 1.00031 | 12.5 | 5.00 |
| 02.16.2012 17:30 | 02.16.2012 18:11 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99762 | 1.00061 | 0.0 | 0.00 |
| 02.16.2012 18:11 | 02.22.2012 03:13 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.00148 | 0.99774 | 0.0 | 0.00 |
| 02.16.2012 18:34 | 02.22.2012 03:13 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99928 | 0.99772 | -15.6 | -7.08 |
| 02.16.2012 18:38 | 02.22.2012 03:13 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99782 | 0.99773 | -0.9 | -1.19 |
| 02.16.2012 18:58 | 02.22.2012 03:13 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99636 | 0.99774 | 13.8 | 4.70 |
| 02.17.2012 14:13 | 02.22.2012 03:13 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99490 | 0.99774 | 28.4 | 10.97 |
| 02.20.2012 00:01 | 02.22.2012 03:13 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99350 | 0.99774 | 42.4 | 16.72 |
| 02.20.2012 01:28 | 02.22.2012 03:13 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99048 | 0.99807 | 0.0 | 0.00 |
| 02.22.2012 03:13 | 02.22.2012 11:15 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 0.99884 | 0.99784 | 0.0 | 0.00 |
| 02.22.2012 07:33 | 02.22.2012 11:15 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99664 | 0.99785 | 12.1 | 4.85 |
| 02.22.2012 07:33 | 02.22.2012 11:15 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99520 | 0.99816 | 0.0 | 0.00 |
| 02.22.2012 11:15 | 02.22.2012 15:07 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 0.99893 | 0.99796 | 0.0 | 0.00 |
| 02.22.2012 14:46 | 02.22.2012 15:07 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99673 | 0.99795 | 12.2 | 4.89 |
| 02.22.2012 14:46 | 02.22.2012 15:07 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99533 | 0.99827 | 0.0 | 0.00 |
| 02.22.2012 15:07 | 02.23.2012 08:49 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99685 | 0.99891 | 0.0 | 0.00 |
| 02.22.2012 15:22 | 02.23.2012 08:49 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 0.99905 | 0.99891 | 1.4 | 0.56 |
| 02.22.2012 15:26 | 02.23.2012 08:49 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00017 | 0.99891 | 12.6 | 5.05 |
| 02.22.2012 17:01 | 02.23.2012 08:49 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00129 | 0.99891 | 23.8 | 9.53 |
| 02.22.2012 17:01 | 02.23.2012 08:48 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.00239 | 0.99857 | 0.0 | 0.00 |
| 02.23.2012 08:49 | 02.23.2012 12:28 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 0.99967 | 0.99797 | 0.0 | 0.00 |
| 02.23.2012 10:27 | 02.23.2012 12:28 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99747 | 0.99797 | 5.0 | 2.00 |
| 02.23.2012 11:02 | 02.23.2012 12:28 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99605 | 0.99797 | 19.2 | 7.70 |
| 02.23.2012 11:02 | 02.23.2012 12:28 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99463 | 0.99827 | 0.0 | 0.00 |
| 02.23.2012 12:28 | 02.23.2012 16:33 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 0.99904 | 0.99811 | 0.0 | 0.00 |
| 02.23.2012 15:10 | 02.23.2012 16:33 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99684 | 0.99811 | 12.7 | 5.09 |
| 02.23.2012 15:10 | 02.23.2012 16:33 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99545 | 0.99840 | 0.0 | 0.00 |
| 02.23.2012 16:33 | 02.23.2012 17:26 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99710 | 0.99800 | 0.0 | 0.00 |
| 02.23.2012 16:43 | 02.23.2012 17:26 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 0.99930 | 0.99800 | 13.0 | 5.21 |
| 02.23.2012 16:44 | 02.23.2012 17:26 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.00040 | 0.99770 | 0.0 | 0.00 |
| 02.23.2012 17:26 | 02.23.2012 23:21 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99661 | 0.99754 | 0.0 | 0.00 |
| 02.23.2012 20:01 | 02.23.2012 23:21 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 0.99881 | 0.99754 | 12.7 | 5.09 |
| 02.23.2012 20:01 | 02.23.2012 23:21 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 0.99992 | 0.99724 | 0.0 | 0.00 |
| 02.23.2012 23:21 | 02.24.2012 12:05 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99609 | 0.99706 | 0.0 | 0.00 |
| 02.24.2012 08:08 | 02.24.2012 12:05 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 0.99829 | 0.99706 | 12.3 | 4.93 |
| 02.24.2012 08:08 | 02.24.2012 12:05 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 0.99948 | 0.99675 | 0.0 | 0.00 |
| 02.24.2012 12:05 | 02.27.2012 17:42 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99566 | 0.99996 | 0.0 | 0.00 |
| 02.24.2012 14:38 | 02.27.2012 17:42 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 0.99786 | 0.99995 | -20.9 | -8.36 |
| 02.24.2012 15:25 | 02.27.2012 17:42 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 0.99897 | 0.99995 | -9.8 | -3.92 |
| 02.24.2012 21:45 | 02.27.2012 17:42 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00007 | 0.99996 | 1.1 | 0.44 |
| 02.27.2012 08:32 | 02.27.2012 17:42 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00120 | 0.99994 | 12.6 | 5.04 |
| 02.27.2012 10:35 | 02.27.2012 17:42 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00230 | 0.99996 | 23.4 | 9.36 |
| 02.27.2012 11:36 | 02.27.2012 17:42 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00342 | 0.99996 | 34.6 | 13.84 |
| 02.27.2012 12:33 | 02.27.2012 17:42 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.00452 | 0.99996 | 45.6 | 18.24 |
| 02.27.2012 12:33 | 02.27.2012 17:42 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.00563 | 0.99964 | 0.0 | 0.00 |
| 02.27.2012 17:42 | 02.28.2012 16:44 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.00075 | 0.99840 | 0.0 | 0.00 |
| 02.27.2012 18:21 | 02.28.2012 16:44 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99855 | 0.99837 | -1.8 | -0.86 |
| 02.28.2012 05:54 | 02.28.2012 16:44 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99715 | 0.99837 | 12.2 | 4.89 |
| 02.28.2012 08:07 | 02.28.2012 16:44 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 0.99570 | 0.99835 | 26.5 | 10.62 |
| 02.28.2012 08:07 | 02.28.2012 16:44 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99428 | 0.99865 | 0.0 | 0.00 |
| 02.28.2012 16:44 | 03.05.2012 10:25 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 0.99951 | 0.99234 | 0.0 | 0.00 |
| 02.28.2012 17:00 | 03.05.2012 10:25 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 0.99731 | 0.99235 | -49.6 | -26.01 |
| 02.28.2012 18:25 | 03.05.2012 10:25 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 0.99523 | 0.99237 | -28.6 | -15.43 |
| 02.29.2012 02:37 | 03.05.2012 10:25 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 0.99382 | 0.99235 | -14.7 | -8.26 |
| 02.29.2012 11:06 | 03.05.2012 10:25 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 0.99237 | 0.99235 | -0.2 | -0.95 |
| 02.29.2012 12:31 | 03.05.2012 10:25 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 0.99092 | 0.99235 | 14.3 | 6.36 |
| 02.29.2012 12:53 | 03.05.2012 10:25 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 0.98950 | 0.99235 | 28.5 | 13.51 |
| 02.29.2012 14:02 | 03.05.2012 10:25 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 0.98807 | 0.99236 | 42.9 | 20.77 |
| 02.29.2012 17:59 | 03.05.2012 10:25 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 0.98667 | 0.99236 | 56.9 | 27.82 |
| 02.29.2012 17:59 | 03.05.2012 10:25 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 0.98501 | 0.99236 | 73.5 | 36.18 |
| 02.29.2012 17:59 | 03.05.2012 10:25 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 0.98352 | 0.99266 | 0.0 | 0.00 |
| 03.02.2012 05:01 | Deposit | 1000.00 | ||||||||
| 03.05.2012 10:25 | 03.05.2012 14:52 | USDCAD | Buy Limit | 0.07 | 0.00000 | 0.00000 | 0.99124 | 0.99336 | 0.0 | 0.00 |
| 03.05.2012 11:01 | 03.05.2012 14:52 | USDCAD | Sell | 0.07 | 0.00000 | 0.00000 | 0.99344 | 0.99336 | 0.8 | 0.56 |
| 03.05.2012 13:01 | 03.05.2012 14:52 | USDCAD | Sell | 0.07 | 0.00000 | 0.00000 | 0.99456 | 0.99336 | 12.0 | 8.46 |
| 03.05.2012 13:31 | 03.05.2012 14:52 | USDCAD | Sell | 0.07 | 0.00000 | 0.00000 | 0.99569 | 0.99336 | 23.3 | 16.42 |
| 03.05.2012 13:31 | 03.05.2012 14:52 | USDCAD | Sell Limit | 0.07 | 0.00000 | 0.00000 | 0.99679 | 0.99305 | 0.0 | 0.00 |
| 03.05.2012 14:52 | 03.05.2012 18:07 | USDCAD | Buy Limit | 0.07 | 0.00000 | 0.00000 | 0.99190 | 0.99340 | 0.0 | 0.00 |
| 03.05.2012 16:45 | 03.05.2012 18:07 | USDCAD | Sell | 0.07 | 0.00000 | 0.00000 | 0.99410 | 0.99345 | 6.5 | 4.58 |
| 03.05.2012 17:25 | 03.05.2012 18:07 | USDCAD | Sell | 0.07 | 0.00000 | 0.00000 | 0.99520 | 0.99345 | 17.5 | 12.33 |
| 03.05.2012 17:25 | 03.05.2012 18:07 | USDCAD | Sell Limit | 0.07 | 0.00000 | 0.00000 | 0.99639 | 0.99314 | 0.0 | 0.00 |
| 03.05.2012 18:07 | 03.08.2012 05:03 | USDCAD | Buy Limit | 0.07 | 0.00000 | 0.00000 | 0.99200 | 0.99680 | 0.0 | 0.00 |
| 03.05.2012 18:17 | 03.08.2012 05:03 | USDCAD | Sell | 0.07 | 0.00000 | 0.00000 | 0.99420 | 0.99676 | -25.6 | -17.98 |
| 03.06.2012 04:24 | 03.08.2012 05:03 | USDCAD | Sell | 0.07 | 0.00000 | 0.00000 | 0.99530 | 0.99673 | -14.3 | -10.04 |
| 03.06.2012 05:33 | 03.08.2012 05:03 | USDCAD | Sell | 0.07 | 0.00000 | 0.00000 | 0.99642 | 0.99676 | -3.4 | -2.39 |
| 03.06.2012 11:23 | 03.08.2012 05:03 | USDCAD | Sell | 0.07 | 0.00000 | 0.00000 | 0.99752 | 0.99678 | 7.4 | 5.20 |
| 03.06.2012 11:48 | 03.08.2012 05:03 | USDCAD | Sell | 0.07 | 0.00000 | 0.00000 | 0.99863 | 0.99679 | 18.4 | 12.92 |
| 03.06.2012 12:21 | 03.08.2012 05:03 | USDCAD | Sell | 0.07 | 0.00000 | 0.00000 | 0.99974 | 0.99679 | 29.5 | 20.72 |
| 03.06.2012 16:07 | 03.08.2012 05:03 | USDCAD | Sell | 0.07 | 0.00000 | 0.00000 | 1.00084 | 0.99678 | 40.6 | 28.51 |
| 03.06.2012 16:20 | 03.08.2012 05:03 | USDCAD | Sell | 0.07 | 0.00000 | 0.00000 | 1.00199 | 0.99678 | 52.1 | 36.59 |
| 03.06.2012 16:20 | 03.08.2012 05:03 | USDCAD | Sell Limit | 0.07 | 0.00000 | 0.00000 | 1.00314 | 0.99645 | 0.0 | 0.00 |
| 03.08.2012 05:03 | 03.12.2012 15:45 | USDCAD | Sell Limit | 0.07 | 0.00000 | 0.00000 | 0.99752 | 0.99318 | 0.0 | 0.00 |
| 03.08.2012 10:42 | 03.12.2012 15:45 | USDCAD | Buy | 0.07 | 0.00000 | 0.00000 | 0.99532 | 0.99318 | -21.4 | -16.04 |
| 03.08.2012 16:00 | 03.12.2012 15:45 | USDCAD | Buy | 0.07 | 0.00000 | 0.00000 | 0.99390 | 0.99318 | -7.2 | -6.03 |
| 03.08.2012 16:07 | 03.12.2012 15:45 | USDCAD | Buy | 0.07 | 0.00000 | 0.00000 | 0.99245 | 0.99321 | 7.6 | 4.40 |
| 03.08.2012 19:35 | 03.12.2012 15:45 | USDCAD | Buy | 0.07 | 0.00000 | 0.00000 | 0.99105 | 0.99318 | 21.3 | 14.05 |
| 03.08.2012 22:06 | 03.12.2012 15:45 | USDCAD | Buy | 0.07 | 0.00000 | 0.00000 | 0.98966 | 0.99314 | 34.8 | 23.57 |
| 03.09.2012 15:39 | 03.12.2012 15:45 | USDCAD | Buy | 0.07 | 0.00000 | 0.00000 | 0.98824 | 0.99311 | 48.7 | 34.09 |
| 03.09.2012 15:39 | 03.12.2012 15:45 | USDCAD | Buy Limit | 0.07 | 0.00000 | 0.00000 | 0.98682 | 0.99340 | 0.0 | 0.00 |
| 03.12.2012 15:45 | 03.12.2012 18:02 | USDCAD | Buy Limit | 0.07 | 0.00000 | 0.00000 | 0.99207 | 0.99303 | 0.0 | 0.00 |
| 03.12.2012 17:30 | 03.12.2012 18:02 | USDCAD | Sell | 0.07 | 0.00000 | 0.00000 | 0.99427 | 0.99303 | 12.4 | 8.74 |
| 03.12.2012 17:30 | 03.12.2012 18:02 | USDCAD | Sell Limit | 0.07 | 0.00000 | 0.00000 | 0.99538 | 0.99276 | 0.0 | 0.00 |
| 03.12.2012 18:02 | 03.12.2012 23:17 | USDCAD | Buy Limit | 0.07 | 0.00000 | 0.00000 | 0.99167 | 0.99265 | 0.0 | 0.00 |
| 03.12.2012 19:45 | 03.12.2012 23:17 | USDCAD | Sell | 0.07 | 0.00000 | 0.00000 | 0.99387 | 0.99265 | 12.2 | 8.60 |
| 03.12.2012 19:45 | 03.12.2012 23:17 | USDCAD | Sell Limit | 0.07 | 0.00000 | 0.00000 | 0.99497 | 0.99239 | 0.0 | 0.00 |
| 03.12.2012 23:17 | 03.13.2012 16:04 | USDCAD | Sell Limit | 0.07 | 0.00000 | 0.00000 | 0.99343 | 0.99164 | 0.0 | 0.00 |
| 03.13.2012 05:14 | 03.13.2012 16:04 | USDCAD | Buy | 0.07 | 0.00000 | 0.00000 | 0.99123 | 0.99164 | 4.1 | 2.89 |
| 03.13.2012 13:10 | 03.13.2012 16:04 | USDCAD | Buy | 0.07 | 0.00000 | 0.00000 | 0.98978 | 0.99164 | 18.6 | 13.13 |
| 03.13.2012 13:10 | 03.13.2012 16:04 | USDCAD | Buy Limit | 0.07 | 0.00000 | 0.00000 | 0.98838 | 0.99200 | 0.0 | 0.00 |
| 03.13.2012 16:04 | 03.13.2012 21:46 | USDCAD | Sell Limit | 0.07 | 0.00000 | 0.00000 | 0.99274 | 0.99175 | 0.0 | 0.00 |
| 03.13.2012 17:31 | 03.13.2012 21:46 | USDCAD | Buy | 0.07 | 0.00000 | 0.00000 | 0.99054 | 0.99175 | 12.1 | 8.54 |
| 03.13.2012 17:31 | 03.13.2012 21:46 | USDCAD | Buy Limit | 0.07 | 0.00000 | 0.00000 | 0.98914 | 0.99207 | 0.0 | 0.00 |
| 03.13.2012 21:46 | 03.14.2012 10:53 | USDCAD | Sell Limit | 0.07 | 0.00000 | 0.00000 | 0.99286 | 0.99122 | 0.0 | 0.00 |
| 03.13.2012 22:05 | 03.14.2012 10:53 | USDCAD | Buy | 0.07 | 0.00000 | 0.00000 | 0.99066 | 0.99121 | 5.5 | 3.64 |
| 03.13.2012 22:52 | 03.14.2012 10:53 | USDCAD | Buy | 0.07 | 0.00000 | 0.00000 | 0.98928 | 0.99121 | 19.3 | 13.39 |
| 03.13.2012 22:52 | 03.14.2012 10:53 | USDCAD | Buy Limit | 0.07 | 0.00000 | 0.00000 | 0.98788 | 0.99152 | 0.0 | 0.00 |
| 03.14.2012 10:53 | 03.14.2012 13:15 | USDCAD | Buy Limit | 0.07 | 0.00000 | 0.00000 | 0.99010 | 0.99162 | 0.0 | 0.00 |
| 03.14.2012 12:31 | 03.14.2012 13:15 | USDCAD | Sell | 0.07 | 0.00000 | 0.00000 | 0.99230 | 0.99162 | 6.8 | 4.80 |
| 03.14.2012 12:36 | 03.14.2012 13:15 | USDCAD | Sell | 0.07 | 0.00000 | 0.00000 | 0.99340 | 0.99163 | 17.7 | 12.49 |
| 03.14.2012 12:36 | 03.14.2012 13:15 | USDCAD | Sell Limit | 0.07 | 0.00000 | 0.00000 | 0.99457 | 0.99133 | 0.0 | 0.00 |
| 03.14.2012 13:15 | 03.14.2012 17:59 | USDCAD | Sell Limit | 0.07 | 0.00000 | 0.00000 | 0.99239 | 0.99064 | 0.0 | 0.00 |
| 03.14.2012 16:07 | 03.14.2012 17:59 | USDCAD | Buy | 0.07 | 0.00000 | 0.00000 | 0.99019 | 0.99068 | 4.9 | 3.46 |
| 03.14.2012 16:45 | 03.14.2012 17:59 | USDCAD | Buy | 0.07 | 0.00000 | 0.00000 | 0.98878 | 0.99068 | 19.0 | 13.43 |
| 03.14.2012 16:45 | 03.14.2012 17:59 | USDCAD | Buy Limit | 0.07 | 0.00000 | 0.00000 | 0.98738 | 0.99101 | 0.0 | 0.00 |
| 03.14.2012 17:59 | 03.15.2012 15:34 | USDCAD | Buy Limit | 0.07 | 0.00000 | 0.00000 | 0.98957 | 0.99175 | 0.0 | 0.00 |
| 03.14.2012 18:45 | 03.15.2012 15:34 | USDCAD | Sell | 0.07 | 0.00000 | 0.00000 | 0.99177 | 0.99175 | 0.2 | 0.14 |
| 03.14.2012 20:57 | 03.15.2012 15:34 | USDCAD | Sell | 0.07 | 0.00000 | 0.00000 | 0.99286 | 0.99172 | 11.4 | 8.05 |
| 03.14.2012 22:15 | 03.15.2012 15:34 | USDCAD | Sell | 0.07 | 0.00000 | 0.00000 | 0.99404 | 0.99168 | 23.6 | 16.66 |
| 03.14.2012 22:15 | 03.15.2012 15:34 | USDCAD | Sell Limit | 0.07 | 0.00000 | 0.00000 | 0.99514 | 0.99137 | 0.0 | 0.00 |
| 03.15.2012 15:34 | 03.15.2012 19:17 | USDCAD | Buy Limit | 0.07 | 0.00000 | 0.00000 | 0.99033 | 0.99180 | 0.0 | 0.00 |
| 03.15.2012 16:04 | 03.15.2012 19:17 | USDCAD | Sell | 0.07 | 0.00000 | 0.00000 | 0.99253 | 0.99180 | 7.3 | 5.15 |
| 03.15.2012 16:28 | 03.15.2012 19:17 | USDCAD | Sell | 0.07 | 0.00000 | 0.00000 | 0.99365 | 0.99180 | 18.5 | 13.06 |
| 03.15.2012 16:28 | 03.15.2012 19:17 | USDCAD | Sell Limit | 0.07 | 0.00000 | 0.00000 | 0.99483 | 0.99151 | 0.0 | 0.00 |
| 03.15.2012 19:17 | 03.16.2012 15:32 | USDCAD | Buy Limit | 0.08 | 0.00000 | 0.00000 | 0.99040 | 0.99194 | 0.0 | 0.00 |
| 03.16.2012 03:58 | 03.16.2012 15:32 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 0.99260 | 0.99194 | 6.6 | 5.32 |
| 03.16.2012 11:39 | 03.16.2012 15:32 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 0.99373 | 0.99194 | 17.9 | 14.44 |
| 03.16.2012 11:39 | 03.16.2012 15:32 | USDCAD | Sell Limit | 0.08 | 0.00000 | 0.00000 | 0.99483 | 0.99164 | 0.0 | 0.00 |
| 03.16.2012 15:32 | 03.16.2012 17:19 | USDCAD | Sell Limit | 0.08 | 0.00000 | 0.00000 | 0.99265 | 0.99164 | 0.0 | 0.00 |
| 03.16.2012 15:51 | 03.16.2012 17:19 | USDCAD | Buy | 0.08 | 0.00000 | 0.00000 | 0.99045 | 0.99166 | 12.1 | 9.76 |
| 03.16.2012 15:51 | 03.16.2012 17:19 | USDCAD | Buy Limit | 0.08 | 0.00000 | 0.00000 | 0.98903 | 0.99196 | 0.0 | 0.00 |
| 03.16.2012 17:19 | 03.19.2012 11:01 | USDCAD | Sell Limit | 0.08 | 0.00000 | 0.00000 | 0.99273 | 0.99179 | 0.0 | 0.00 |
| 03.19.2012 03:19 | 03.19.2012 11:01 | USDCAD | Buy | 0.08 | 0.00000 | 0.00000 | 0.99053 | 0.99174 | 12.1 | 9.76 |
| 03.19.2012 03:19 | 03.19.2012 11:01 | USDCAD | Buy Limit | 0.08 | 0.00000 | 0.00000 | 0.98863 | 0.99205 | 0.0 | 0.00 |
| 03.19.2012 11:01 | 03.19.2012 14:29 | USDCAD | Buy Limit | 0.08 | 0.00000 | 0.00000 | 0.99069 | 0.99163 | 0.0 | 0.00 |
| 03.19.2012 11:52 | 03.19.2012 14:29 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 0.99289 | 0.99163 | 12.6 | 10.17 |
| 03.19.2012 11:52 | 03.19.2012 14:29 | USDCAD | Sell Limit | 0.08 | 0.00000 | 0.00000 | 0.99401 | 0.99135 | 0.0 | 0.00 |
| 03.19.2012 14:29 | 03.20.2012 11:11 | USDCAD | Sell Limit | 0.08 | 0.00000 | 0.00000 | 0.99249 | 0.99009 | 0.0 | 0.00 |
| 03.19.2012 17:48 | 03.20.2012 11:11 | USDCAD | Buy | 0.08 | 0.00000 | 0.00000 | 0.99029 | 0.99009 | -2.0 | -1.89 |
| 03.19.2012 18:57 | 03.20.2012 11:11 | USDCAD | Buy | 0.08 | 0.00000 | 0.00000 | 0.98889 | 0.99009 | 12.0 | 9.43 |
| 03.19.2012 19:17 | 03.20.2012 11:11 | USDCAD | Buy | 0.08 | 0.00000 | 0.00000 | 0.98745 | 0.99008 | 26.3 | 20.98 |
| 03.19.2012 19:17 | 03.20.2012 11:11 | USDCAD | Buy Limit | 0.08 | 0.00000 | 0.00000 | 0.98605 | 0.99039 | 0.0 | 0.00 |
| 03.20.2012 11:11 | 03.20.2012 19:41 | USDCAD | Buy Limit | 0.08 | 0.00000 | 0.00000 | 0.98903 | 0.99224 | 0.0 | 0.00 |
| 03.20.2012 12:33 | 03.20.2012 19:41 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 0.99123 | 0.99224 | -10.1 | -8.14 |
| 03.20.2012 15:08 | 03.20.2012 19:41 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 0.99233 | 0.99224 | 0.9 | 0.73 |
| 03.20.2012 15:27 | 03.20.2012 19:41 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 0.99343 | 0.99224 | 11.9 | 9.59 |
| 03.20.2012 16:42 | 03.20.2012 19:41 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 0.99454 | 0.99224 | 23.0 | 18.54 |
| 03.20.2012 16:42 | 03.20.2012 19:41 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 0.99565 | 0.99224 | 34.1 | 27.49 |
| 03.20.2012 16:42 | 03.20.2012 19:41 | USDCAD | Sell Limit | 0.08 | 0.00000 | 0.00000 | 0.99681 | 0.99194 | 0.0 | 0.00 |
| 03.20.2012 19:41 | 03.21.2012 15:31 | USDCAD | Sell Limit | 0.08 | 0.00000 | 0.00000 | 0.99302 | 0.99058 | 0.0 | 0.00 |
| 03.21.2012 03:33 | 03.21.2012 15:31 | USDCAD | Buy | 0.08 | 0.00000 | 0.00000 | 0.99082 | 0.99058 | -2.4 | -1.94 |
| 03.21.2012 04:36 | 03.21.2012 15:31 | USDCAD | Buy | 0.08 | 0.00000 | 0.00000 | 0.98936 | 0.99058 | 12.2 | 9.85 |
| 03.21.2012 11:07 | 03.21.2012 15:31 | USDCAD | Buy | 0.08 | 0.00000 | 0.00000 | 0.98795 | 0.99057 | 26.2 | 21.16 |
| 03.21.2012 11:07 | 03.21.2012 15:31 | USDCAD | Buy Limit | 0.08 | 0.00000 | 0.00000 | 0.98652 | 0.99088 | 0.0 | 0.00 |
| 03.21.2012 15:31 | 03.26.2012 15:04 | USDCAD | Buy Limit | 0.08 | 0.00000 | 0.00000 | 0.98950 | 0.99589 | 0.0 | 0.00 |
| 03.21.2012 17:00 | 03.26.2012 15:04 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 0.99170 | 0.99595 | -42.5 | -34.14 |
| 03.21.2012 17:55 | 03.26.2012 15:04 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 0.99280 | 0.99598 | -31.8 | -25.54 |
| 03.22.2012 11:09 | 03.26.2012 15:04 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 0.99390 | 0.99597 | -20.7 | -16.63 |
| 03.22.2012 11:32 | 03.26.2012 15:04 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 0.99497 | 0.99592 | -9.5 | -7.63 |
| 03.22.2012 14:41 | 03.26.2012 15:04 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 0.99607 | 0.99592 | 1.5 | 1.20 |
| 03.22.2012 15:25 | 03.26.2012 15:04 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 0.99716 | 0.99595 | 12.1 | 9.72 |
| 03.22.2012 15:30 | 03.26.2012 15:04 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 0.99830 | 0.99594 | 23.6 | 18.96 |
| 03.22.2012 15:35 | 03.26.2012 15:04 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 0.99949 | 0.99594 | 35.5 | 28.52 |
| 03.22.2012 18:06 | 03.26.2012 15:04 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 1.00060 | 0.99594 | 46.6 | 37.43 |
| 03.23.2012 14:22 | 03.26.2012 15:04 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 1.00174 | 0.99594 | 58.0 | 46.59 |
| 03.23.2012 14:59 | 03.26.2012 15:04 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 1.00286 | 0.99589 | 69.7 | 55.99 |
| 03.23.2012 15:00 | 03.26.2012 15:04 | USDCAD | Sell Limit | 0.08 | 0.00000 | 0.00000 | 1.00398 | 0.99560 | 0.0 | 0.00 |
| 03.26.2012 15:04 | 03.27.2012 17:35 | USDCAD | Sell Limit | 0.08 | 0.00000 | 0.00000 | 0.99662 | 0.99408 | 0.0 | 0.00 |
| 03.26.2012 15:48 | 03.27.2012 17:35 | USDCAD | Buy | 0.08 | 0.00000 | 0.00000 | 0.99442 | 0.99405 | -3.7 | -3.25 |
| 03.26.2012 17:12 | 03.27.2012 17:35 | USDCAD | Buy | 0.08 | 0.00000 | 0.00000 | 0.99276 | 0.99406 | 13.0 | 10.19 |
| 03.26.2012 17:49 | 03.27.2012 17:35 | USDCAD | Buy | 0.08 | 0.00000 | 0.00000 | 0.99135 | 0.99409 | 27.4 | 21.78 |
| 03.26.2012 17:49 | 03.27.2012 17:35 | USDCAD | Buy Limit | 0.08 | 0.00000 | 0.00000 | 0.98999 | 0.99439 | 0.0 | 0.00 |
| 03.27.2012 17:35 | 03.27.2012 21:56 | USDCAD | Sell Limit | 0.08 | 0.00000 | 0.00000 | 0.99520 | 0.99423 | 0.0 | 0.00 |
| 03.27.2012 17:59 | 03.27.2012 21:56 | USDCAD | Buy | 0.08 | 0.00000 | 0.00000 | 0.99300 | 0.99423 | 12.3 | 9.90 |
| 03.27.2012 17:59 | 03.27.2012 21:56 | USDCAD | Buy Limit | 0.08 | 0.00000 | 0.00000 | 0.99163 | 0.99453 | 0.0 | 0.00 |
| 03.27.2012 21:56 | 03.28.2012 16:37 | USDCAD | Buy Limit | 0.08 | 0.00000 | 0.00000 | 0.99316 | 0.99525 | 0.0 | 0.00 |
| 03.27.2012 23:52 | 03.28.2012 16:37 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 0.99536 | 0.99521 | 1.5 | 1.21 |
| 03.28.2012 11:53 | 03.28.2012 16:37 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 0.99644 | 0.99522 | 12.2 | 9.81 |
| 03.28.2012 12:08 | 03.28.2012 16:37 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 0.99755 | 0.99521 | 23.4 | 18.81 |
| 03.28.2012 12:08 | 03.28.2012 16:37 | USDCAD | Sell Limit | 0.08 | 0.00000 | 0.00000 | 0.99867 | 0.99492 | 0.0 | 0.00 |
| 03.28.2012 16:37 | 03.29.2012 22:19 | USDCAD | Buy Limit | 0.08 | 0.00000 | 0.00000 | 0.99385 | 0.99756 | 0.0 | 0.00 |
| 03.28.2012 17:27 | 03.29.2012 22:19 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 0.99605 | 0.99756 | -15.1 | -12.11 |
| 03.28.2012 17:33 | 03.29.2012 22:19 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 0.99718 | 0.99755 | -3.7 | -2.97 |
| 03.28.2012 18:55 | 03.29.2012 22:19 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 0.99828 | 0.99756 | 7.2 | 5.77 |
| 03.28.2012 19:13 | 03.29.2012 22:19 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 0.99938 | 0.99755 | 18.3 | 14.68 |
| 03.29.2012 12:50 | 03.29.2012 22:19 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 1.00048 | 0.99755 | 29.3 | 23.50 |
| 03.29.2012 17:19 | 03.29.2012 22:19 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 1.00164 | 0.99755 | 40.9 | 32.80 |
| 03.29.2012 17:19 | 03.29.2012 22:19 | USDCAD | Sell Limit | 0.08 | 0.00000 | 0.00000 | 1.00277 | 0.99724 | 0.0 | 0.00 |
| 03.29.2012 22:19 | 03.30.2012 07:54 | USDCAD | Sell Limit | 0.08 | 0.00000 | 0.00000 | 0.99834 | 0.99766 | 0.0 | 0.00 |
| 03.30.2012 04:04 | 03.30.2012 07:54 | USDCAD | Buy | 0.08 | 0.00000 | 0.00000 | 0.99614 | 0.99767 | 15.3 | 12.27 |
| 03.30.2012 04:04 | 03.30.2012 07:54 | USDCAD | Buy Limit | 0.08 | 0.00000 | 0.00000 | 0.99464 | 0.99783 | 0.0 | 0.00 |
| 03.30.2012 07:54 | 03.30.2012 11:04 | USDCAD | Sell Limit | 0.08 | 0.00000 | 0.00000 | 0.99877 | 0.99796 | 0.0 | 0.00 |
| 03.30.2012 09:50 | 03.30.2012 11:04 | USDCAD | Buy | 0.08 | 0.00000 | 0.00000 | 0.99657 | 0.99790 | 13.3 | 10.66 |
| 03.30.2012 09:50 | 03.30.2012 11:04 | USDCAD | Buy Limit | 0.08 | 0.00000 | 0.00000 | 0.99517 | 0.99820 | 0.0 | 0.00 |
| 03.30.2012 11:04 | 03.30.2012 17:21 | USDCAD | Sell Limit | 0.08 | 0.00000 | 0.00000 | 0.99905 | 0.99804 | 0.0 | 0.00 |
| 03.30.2012 12:36 | 03.30.2012 17:21 | USDCAD | Buy | 0.08 | 0.00000 | 0.00000 | 0.99685 | 0.99804 | 11.9 | 9.54 |
| 03.30.2012 12:36 | 03.30.2012 17:21 | USDCAD | Buy Limit | 0.08 | 0.00000 | 0.00000 | 0.99535 | 0.99834 | 0.0 | 0.00 |
| 03.30.2012 17:21 | 03.30.2012 18:25 | USDCAD | Buy Limit | 0.08 | 0.00000 | 0.00000 | 0.99694 | 0.99798 | 0.0 | 0.00 |
| 03.30.2012 17:43 | 03.30.2012 18:25 | USDCAD | Sell | 0.08 | 0.00000 | 0.00000 | 0.99914 | 0.99798 | 11.6 | 9.30 |
| 03.30.2012 17:43 | 03.30.2012 18:25 | USDCAD | Sell Limit | 0.08 | 0.00000 | 0.00000 | 1.00023 | 0.99768 | 0.0 | 0.00 |
| 03.30.2012 18:25 | 03.30.2012 21:39 | USDCAD | Buy Limit | 0.09 | 0.00000 | 0.00000 | 0.99658 | 0.99761 | 0.0 | 0.00 |
| 03.30.2012 18:44 | 03.30.2012 21:39 | USDCAD | Sell | 0.09 | 0.00000 | 0.00000 | 0.99878 | 0.99761 | 11.7 | 10.56 |
| 03.30.2012 18:44 | 03.30.2012 21:39 | USDCAD | Sell Limit | 0.09 | 0.00000 | 0.00000 | 0.99988 | 0.99729 | 0.0 | 0.00 |
| 03.30.2012 21:39 | 04.02.2012 05:14 | USDCAD | Sell Limit | 0.09 | 0.00000 | 0.00000 | 0.99840 | 0.99761 | 0.0 | 0.00 |
| 04.02.2012 00:00 | 04.02.2012 05:14 | USDCAD | Buy | 0.09 | 0.00000 | 0.00000 | 0.99620 | 0.99763 | 14.3 | 12.90 |
| 04.02.2012 00:00 | 04.02.2012 05:14 | USDCAD | Buy Limit | 0.09 | 0.00000 | 0.00000 | 0.99429 | 0.99800 | 0.0 | 0.00 |
| 04.02.2012 05:14 | 04.02.2012 11:41 | USDCAD | Sell Limit | 0.09 | 0.00000 | 0.00000 | 0.99871 | 0.99778 | 0.0 | 0.00 |
| 04.02.2012 09:35 | 04.02.2012 11:41 | USDCAD | Buy | 0.09 | 0.00000 | 0.00000 | 0.99651 | 0.99778 | 12.7 | 11.46 |
| 04.02.2012 09:35 | 04.02.2012 11:41 | USDCAD | Buy Limit | 0.09 | 0.00000 | 0.00000 | 0.99509 | 0.99806 | 0.0 | 0.00 |
| 04.02.2012 11:41 | 04.02.2012 15:45 | USDCAD | Buy Limit | 0.09 | 0.00000 | 0.00000 | 0.99667 | 0.99764 | 0.0 | 0.00 |
| 04.02.2012 14:50 | 04.02.2012 15:45 | USDCAD | Sell | 0.09 | 0.00000 | 0.00000 | 0.99887 | 0.99764 | 12.3 | 11.10 |
| 04.02.2012 14:50 | 04.02.2012 15:45 | USDCAD | Sell Limit | 0.09 | 0.00000 | 0.00000 | 0.99998 | 0.99735 | 0.0 | 0.00 |
| 04.02.2012 15:45 | 04.04.2012 11:58 | USDCAD | Sell Limit | 0.09 | 0.00000 | 0.00000 | 0.99843 | 0.99402 | 0.0 | 0.00 |
| 04.02.2012 17:04 | 04.04.2012 11:58 | USDCAD | Buy | 0.09 | 0.00000 | 0.00000 | 0.99623 | 0.99402 | -22.1 | -20.63 |
| 04.02.2012 17:17 | 04.04.2012 11:58 | USDCAD | Buy | 0.09 | 0.00000 | 0.00000 | 0.99481 | 0.99402 | -7.9 | -7.77 |
| 04.02.2012 17:54 | 04.04.2012 11:58 | USDCAD | Buy | 0.09 | 0.00000 | 0.00000 | 0.99343 | 0.99402 | 5.9 | 4.72 |
| 04.02.2012 18:50 | 04.04.2012 11:58 | USDCAD | Buy | 0.09 | 0.00000 | 0.00000 | 0.99200 | 0.99400 | 20.0 | 17.49 |
| 04.02.2012 21:32 | 04.04.2012 11:58 | USDCAD | Buy | 0.09 | 0.00000 | 0.00000 | 0.99061 | 0.99400 | 33.9 | 30.07 |
| 04.02.2012 21:59 | 04.04.2012 11:58 | USDCAD | Buy | 0.09 | 0.00000 | 0.00000 | 0.98921 | 0.99400 | 47.9 | 42.75 |
| 04.02.2012 21:59 | 04.04.2012 11:58 | USDCAD | Buy Limit | 0.09 | 0.00000 | 0.00000 | 0.98781 | 0.99430 | 0.0 | 0.00 |
| 04.03.2012 19:06 | 04.03.2012 19:10 | USDCAD | Buy | 0.01 | 0.00000 | 0.00000 | 0.99171 | 0.99134 | -3.7 | -0.37 |
| 04.04.2012 11:58 | 04.05.2012 15:30 | USDCAD | Buy Limit | 0.09 | 0.00000 | 0.00000 | 0.99287 | 0.99463 | 0.0 | 0.00 |
| 04.04.2012 14:06 | 04.05.2012 15:30 | USDCAD | Sell | 0.09 | 0.00000 | 0.00000 | 0.99507 | 0.99495 | 1.2 | 1.09 |
| 04.04.2012 15:34 | 04.05.2012 15:30 | USDCAD | Sell | 0.09 | 0.00000 | 0.00000 | 0.99619 | 0.99471 | 14.8 | 13.39 |
| 04.05.2012 11:38 | 04.05.2012 15:30 | USDCAD | Sell | 0.09 | 0.00000 | 0.00000 | 0.99728 | 0.99496 | 23.2 | 20.99 |
| 04.05.2012 12:28 | 04.05.2012 15:30 | USDCAD | Sell | 0.09 | 0.00000 | 0.00000 | 0.99838 | 0.99460 | 37.8 | 34.20 |
| 04.05.2012 13:02 | 04.05.2012 15:30 | USDCAD | Sell | 0.09 | 0.00000 | 0.00000 | 0.99952 | 0.99526 | 42.6 | 38.52 |
| 04.05.2012 13:02 | 04.05.2012 15:30 | USDCAD | Sell Limit | 0.09 | 0.00000 | 0.00000 | 1.00058 | 0.99446 | 0.0 | 0.00 |
| 04.05.2012 15:30 | 04.05.2012 20:47 | USDCAD | Sell Limit | 0.09 | 0.00000 | 0.00000 | 0.99509 | 0.99340 | 0.0 | 0.00 |
| 04.05.2012 15:50 | 04.05.2012 20:47 | USDCAD | Buy | 0.09 | 0.00000 | 0.00000 | 0.99289 | 0.99344 | 5.5 | 4.98 |
| 04.05.2012 16:55 | 04.05.2012 20:47 | USDCAD | Buy | 0.09 | 0.00000 | 0.00000 | 0.99145 | 0.99345 | 20.0 | 18.12 |
| 04.05.2012 16:55 | 04.05.2012 20:47 | USDCAD | Buy Limit | 0.09 | 0.00000 | 0.00000 | 0.99004 | 0.99376 | 0.0 | 0.00 |
| 04.05.2012 20:47 | 04.06.2012 03:26 | USDCAD | Sell Limit | 0.09 | 0.00000 | 0.00000 | 0.99450 | 0.99298 | 0.0 | 0.00 |
| 04.05.2012 20:47 | 04.06.2012 03:27 | USDCAD | Buy Limit | 0.09 | 0.00000 | 0.00000 | 0.99230 | 0.99335 | 0.0 | 0.00 |
| 04.06.2012 03:51 | 04.06.2012 03:54 | USDCAD | Sell Limit | 0.09 | 0.00000 | 0.00000 | 0.99395 | 0.99307 | 0.0 | 0.00 |
| 04.06.2012 03:51 | 04.06.2012 03:54 | USDCAD | Buy Limit | 0.09 | 0.00000 | 0.00000 | 0.99175 | 0.99347 | 0.0 | 0.00 |
| 04.06.2012 03:59 | 04.06.2012 04:00 | USDCAD | Sell Limit | 0.09 | 0.00000 | 0.00000 | 0.99411 | 0.99303 | 0.0 | 0.00 |
| 04.06.2012 03:59 | 04.06.2012 04:00 | USDCAD | Buy Limit | 0.09 | 0.00000 | 0.00000 | 0.99191 | 0.99340 | 0.0 | 0.00 |
| 04.06.2012 04:04 | 04.06.2012 04:07 | USDCAD | Sell Limit | 0.09 | 0.00000 | 0.00000 | 0.99394 | 0.99318 | 0.0 | 0.00 |
| 04.06.2012 04:04 | 04.06.2012 04:07 | USDCAD | Buy Limit | 0.09 | 0.00000 | 0.00000 | 0.99176 | 0.99359 | 0.0 | 0.00 |
| 04.06.2012 04:08 | 04.06.2012 04:15 | USDCAD | Sell Limit | 0.09 | 0.00000 | 0.00000 | 0.99428 | 0.99298 | 0.0 | 0.00 |
| 04.06.2012 04:08 | 04.06.2012 04:15 | USDCAD | Buy Limit | 0.09 | 0.00000 | 0.00000 | 0.99208 | 0.99338 | 0.0 | 0.00 |
| 04.06.2012 04:20 | 04.06.2012 04:52 | USDCAD | Sell Limit | 0.09 | 0.00000 | 0.00000 | 0.99429 | 0.99285 | 0.0 | 0.00 |
| 04.06.2012 04:20 | 04.06.2012 04:52 | USDCAD | Buy Limit | 0.09 | 0.00000 | 0.00000 | 0.99209 | 0.99325 | 0.0 | 0.00 |
| 04.06.2012 04:54 | 04.06.2012 05:11 | USDCAD | Sell Limit | 0.09 | 0.00000 | 0.00000 | 0.99393 | 0.99290 | 0.0 | 0.00 |
| 04.06.2012 04:54 | 04.06.2012 05:11 | USDCAD | Buy Limit | 0.09 | 0.00000 | 0.00000 | 0.99173 | 0.99329 | 0.0 | 0.00 |
| 04.06.2012 05:12 | 04.09.2012 02:10 | USDCAD | Buy Limit | 0.09 | 0.00000 | 0.00000 | 0.99179 | 0.99477 | 0.0 | 0.00 |
| 04.06.2012 15:30 | 04.09.2012 02:10 | USDCAD | Sell | 0.09 | 0.00000 | 0.00000 | 0.99399 | 0.99477 | -7.8 | -7.06 |
| 04.06.2012 15:32 | 04.09.2012 02:10 | USDCAD | Sell | 0.09 | 0.00000 | 0.00000 | 0.99629 | 0.99477 | 15.2 | 13.75 |
| 04.06.2012 15:32 | 04.09.2012 02:10 | USDCAD | Sell | 0.11 | 0.00000 | 0.00000 | 0.99740 | 0.99480 | 26.0 | 28.75 |
| 04.06.2012 15:32 | 04.09.2012 02:10 | USDCAD | Sell Limit | 0.11 | 0.00000 | 0.00000 | 0.99854 | 0.99431 | 0.0 | 0.00 |
| 04.09.2012 02:10 | 04.09.2012 19:37 | USDCAD | Buy Limit | 0.09 | 0.00000 | 0.00000 | 0.99317 | 0.99638 | 0.0 | 0.00 |
| 04.09.2012 02:15 | 04.09.2012 19:37 | USDCAD | Sell | 0.09 | 0.00000 | 0.00000 | 0.99537 | 0.99638 | -10.1 | -9.12 |
| 04.09.2012 02:30 | 04.09.2012 19:37 | USDCAD | Sell | 0.09 | 0.00000 | 0.00000 | 0.99648 | 0.99637 | 1.1 | 0.99 |
| 04.09.2012 03:55 | 04.09.2012 19:37 | USDCAD | Sell | 0.09 | 0.00000 | 0.00000 | 0.99760 | 0.99640 | 12.0 | 10.84 |
| 04.09.2012 13:06 | 04.09.2012 19:37 | USDCAD | Sell | 0.09 | 0.00000 | 0.00000 | 0.99869 | 0.99640 | 22.9 | 20.68 |
| 04.09.2012 16:21 | 04.09.2012 19:37 | USDCAD | Sell | 0.09 | 0.00000 | 0.00000 | 0.99976 | 0.99636 | 34.0 | 30.71 |
| 04.09.2012 16:21 | 04.09.2012 19:37 | USDCAD | Sell Limit | 0.09 | 0.00000 | 0.00000 | 1.00087 | 0.99606 | 0.0 | 0.00 |
| 04.09.2012 19:37 | 04.10.2012 04:36 | USDCAD | Buy Limit | 0.09 | 0.00000 | 0.00000 | 0.99498 | 0.99588 | 0.0 | 0.00 |
| 04.09.2012 23:56 | 04.10.2012 04:36 | USDCAD | Sell | 0.09 | 0.00000 | 0.00000 | 0.99718 | 0.99588 | 13.0 | 11.75 |
| 04.09.2012 23:56 | 04.10.2012 04:36 | USDCAD | Sell Limit | 0.09 | 0.00000 | 0.00000 | 0.99833 | 0.99554 | 0.0 | 0.00 |
| 04.10.2012 04:36 | 04.12.2012 11:34 | USDCAD | Buy Limit | 0.09 | 0.00000 | 0.00000 | 0.99437 | 0.99917 | 0.0 | 0.00 |
| 04.10.2012 08:30 | 04.12.2012 11:34 | USDCAD | Sell | 0.09 | 0.00000 | 0.00000 | 0.99657 | 0.99923 | -26.6 | -23.96 |
| 04.10.2012 10:18 | 04.12.2012 11:34 | USDCAD | Sell | 0.09 | 0.00000 | 0.00000 | 0.99766 | 0.99923 | -15.7 | -14.14 |
| 04.10.2012 11:16 | 04.12.2012 11:34 | USDCAD | Sell | 0.09 | 0.00000 | 0.00000 | 0.99876 | 0.99923 | -4.7 | -4.23 |
| 04.10.2012 17:04 | 04.12.2012 11:34 | USDCAD | Sell | 0.09 | 0.00000 | 0.00000 | 0.99982 | 0.99918 | 6.4 | 5.76 |
| 04.10.2012 17:10 | 04.12.2012 11:34 | USDCAD | Sell | 0.09 | 0.00000 | 0.00000 | 1.00090 | 0.99918 | 17.2 | 15.49 |
| 04.10.2012 17:16 | 04.12.2012 11:34 | USDCAD | Sell | 0.09 | 0.00000 | 0.00000 | 1.00209 | 0.99920 | 28.9 | 26.03 |
| 04.10.2012 17:18 | 04.12.2012 11:34 | USDCAD | Sell | 0.09 | 0.00000 | 0.00000 | 1.00325 | 0.99920 | 40.5 | 36.48 |
| 04.11.2012 02:55 | 04.12.2012 11:34 | USDCAD | Sell | 0.09 | 0.00000 | 0.00000 | 1.00473 | 0.99923 | 55.0 | 49.54 |
| 04.11.2012 02:55 | 04.12.2012 11:34 | USDCAD | Sell Limit | 0.09 | 0.00000 | 0.00000 | 1.00587 | 0.99893 | 0.0 | 0.00 |
| 04.12.2012 11:34 | 04.12.2012 14:30 | USDCAD | Buy Limit | 0.09 | 0.00000 | 0.00000 | 0.99773 | 0.99923 | 0.0 | 0.00 |
| 04.12.2012 11:52 | 04.12.2012 14:30 | USDCAD | Sell | 0.09 | 0.00000 | 0.00000 | 0.99993 | 0.99923 | 7.0 | 6.30 |
| 04.12.2012 12:09 | 04.12.2012 14:30 | USDCAD | Sell | 0.09 | 0.00000 | 0.00000 | 1.00103 | 0.99925 | 17.8 | 16.03 |
| 04.12.2012 12:09 | 04.12.2012 14:30 | USDCAD | Sell Limit | 0.09 | 0.00000 | 0.00000 | 1.00208 | 0.99897 | 0.0 | 0.00 |
| 04.12.2012 14:30 | 04.12.2012 15:30 | USDCAD | Sell Limit | 0.10 | 0.00000 | 0.00000 | 1.00003 | 0.99917 | 0.0 | 0.00 |
| 04.12.2012 14:41 | 04.12.2012 15:30 | USDCAD | Buy | 0.10 | 0.00000 | 0.00000 | 0.99783 | 0.99909 | 12.6 | 12.61 |
| 04.12.2012 14:41 | 04.12.2012 15:30 | USDCAD | Buy Limit | 0.10 | 0.00000 | 0.00000 | 0.99631 | 0.99962 | 0.0 | 0.00 |
| 04.12.2012 15:30 | 04.12.2012 16:42 | USDCAD | Buy Limit | 0.10 | 0.00000 | 0.00000 | 0.99807 | 0.99907 | 0.0 | 0.00 |
| 04.12.2012 15:40 | 04.12.2012 16:42 | USDCAD | Sell | 0.10 | 0.00000 | 0.00000 | 1.00027 | 0.99907 | 12.0 | 12.01 |
| 04.12.2012 15:40 | 04.12.2012 16:42 | USDCAD | Sell Limit | 0.10 | 0.00000 | 0.00000 | 1.00136 | 0.99876 | 0.0 | 0.00 |
| 04.12.2012 16:42 | 04.13.2012 17:20 | USDCAD | Sell Limit | 0.10 | 0.00000 | 0.00000 | 0.99988 | 0.99679 | 0.0 | 0.00 |
| 04.12.2012 16:54 | 04.13.2012 17:20 | USDCAD | Buy | 0.10 | 0.00000 | 0.00000 | 0.99768 | 0.99678 | -9.0 | -10.05 |
| 04.12.2012 17:33 | 04.13.2012 17:20 | USDCAD | Buy | 0.10 | 0.00000 | 0.00000 | 0.99624 | 0.99679 | 5.5 | 4.50 |
| 04.12.2012 20:11 | 04.13.2012 17:20 | USDCAD | Buy | 0.10 | 0.00000 | 0.00000 | 0.99475 | 0.99679 | 20.4 | 19.45 |
| 04.13.2012 13:58 | 04.13.2012 17:19 | USDCAD | Buy | 0.10 | 0.00000 | 0.00000 | 0.99333 | 0.99680 | 34.7 | 34.81 |
| 04.13.2012 13:58 | 04.13.2012 17:19 | USDCAD | Buy Limit | 0.10 | 0.00000 | 0.00000 | 0.99196 | 0.99710 | 0.0 | 0.00 |
| 04.13.2012 17:20 | 04.16.2012 16:04 | USDCAD | Buy Limit | 0.10 | 0.00000 | 0.00000 | 0.99568 | 0.99766 | 0.0 | 0.00 |
| 04.13.2012 18:10 | 04.16.2012 16:04 | USDCAD | Sell | 0.10 | 0.00000 | 0.00000 | 0.99788 | 0.99767 | 2.1 | 2.10 |
| 04.16.2012 00:57 | 04.16.2012 16:04 | USDCAD | Sell | 0.10 | 0.00000 | 0.00000 | 0.99900 | 0.99767 | 13.3 | 13.33 |
| 04.16.2012 09:32 | 04.16.2012 16:04 | USDCAD | Sell | 0.10 | 0.00000 | 0.00000 | 1.00020 | 0.99771 | 24.9 | 24.96 |
| 04.16.2012 09:32 | 04.16.2012 16:04 | USDCAD | Sell Limit | 0.10 | 0.00000 | 0.00000 | 1.00130 | 0.99742 | 0.0 | 0.00 |
| 04.16.2012 16:04 | 04.16.2012 21:53 | USDCAD | Buy Limit | 0.10 | 0.00000 | 0.00000 | 0.99627 | 0.99948 | 0.0 | 0.00 |
| 04.16.2012 16:31 | 04.16.2012 21:53 | USDCAD | Sell | 0.10 | 0.00000 | 0.00000 | 0.99847 | 0.99947 | -10.0 | -10.01 |
| 04.16.2012 16:46 | 04.16.2012 21:53 | USDCAD | Sell | 0.10 | 0.00000 | 0.00000 | 0.99957 | 0.99948 | 0.9 | 0.90 |
| 04.16.2012 17:11 | 04.16.2012 21:53 | USDCAD | Sell | 0.10 | 0.00000 | 0.00000 | 1.00075 | 0.99946 | 12.9 | 12.91 |
| 04.16.2012 17:37 | 04.16.2012 21:53 | USDCAD | Sell | 0.10 | 0.00000 | 0.00000 | 1.00188 | 0.99947 | 24.1 | 24.11 |
| 04.16.2012 19:18 | 04.16.2012 21:53 | USDCAD | Sell | 0.10 | 0.00000 | 0.00000 | 1.00296 | 0.99951 | 34.5 | 34.52 |
| 04.16.2012 19:18 | 04.16.2012 21:53 | USDCAD | Sell Limit | 0.10 | 0.00000 | 0.00000 | 1.00406 | 0.99919 | 0.0 | 0.00 |
| 04.16.2012 21:53 | 04.17.2012 10:27 | USDCAD | Buy Limit | 0.10 | 0.00000 | 0.00000 | 0.99807 | 0.99907 | 0.0 | 0.00 |
| 04.17.2012 04:30 | 04.17.2012 10:27 | USDCAD | Sell | 0.10 | 0.00000 | 0.00000 | 1.00027 | 0.99907 | 12.0 | 12.01 |
| 04.17.2012 04:30 | 04.17.2012 10:27 | USDCAD | Sell Limit | 0.10 | 0.00000 | 0.00000 | 1.00141 | 0.99876 | 0.0 | 0.00 |
| 04.17.2012 10:27 | 04.19.2012 17:05 | USDCAD | Sell Limit | 0.10 | 0.00000 | 0.00000 | 0.99985 | 0.99405 | 0.0 | 0.00 |
| 04.17.2012 12:09 | 04.19.2012 17:05 | USDCAD | Buy | 0.10 | 0.00000 | 0.00000 | 0.99765 | 0.99402 | -36.3 | -37.30 |
| 04.17.2012 14:26 | 04.19.2012 17:05 | USDCAD | Buy | 0.10 | 0.00000 | 0.00000 | 0.99623 | 0.99402 | -22.1 | -23.01 |
| 04.17.2012 16:00 | 04.19.2012 17:05 | USDCAD | Buy | 0.10 | 0.00000 | 0.00000 | 0.99472 | 0.99398 | -7.4 | -8.22 |
| 04.17.2012 16:00 | 04.19.2012 17:05 | USDCAD | Buy | 0.10 | 0.00000 | 0.00000 | 0.99234 | 0.99404 | 17.0 | 16.32 |
| 04.17.2012 16:09 | 04.19.2012 17:05 | USDCAD | Buy | 0.10 | 0.00000 | 0.00000 | 0.99067 | 0.99401 | 33.4 | 32.82 |
| 04.17.2012 16:22 | 04.19.2012 17:05 | USDCAD | Buy | 0.10 | 0.00000 | 0.00000 | 0.98925 | 0.99403 | 47.8 | 47.31 |
| 04.17.2012 17:23 | 04.19.2012 17:05 | USDCAD | Buy | 0.10 | 0.00000 | 0.00000 | 0.98779 | 0.99400 | 62.1 | 61.69 |
| 04.17.2012 17:23 | 04.19.2012 17:05 | USDCAD | Buy Limit | 0.10 | 0.00000 | 0.00000 | 0.98634 | 0.99434 | 0.0 | 0.00 |
| 04.19.2012 17:05 | 04.19.2012 19:30 | USDCAD | Sell Limit | 0.10 | 0.00000 | 0.00000 | 0.99510 | 0.99417 | 0.0 | 0.00 |
| 04.19.2012 17:33 | 04.19.2012 19:30 | USDCAD | Buy | 0.10 | 0.00000 | 0.00000 | 0.99290 | 0.99417 | 12.7 | 12.77 |
| 04.19.2012 17:33 | 04.19.2012 19:30 | USDCAD | Buy Limit | 0.10 | 0.00000 | 0.00000 | 0.99138 | 0.99443 | 0.0 | 0.00 |
| 04.19.2012 19:30 | 04.20.2012 11:09 | USDCAD | Buy Limit | 0.10 | 0.00000 | 0.00000 | 0.99303 | 0.99400 | 0.0 | 0.00 |
| 04.19.2012 21:17 | 04.20.2012 11:09 | USDCAD | Sell | 0.10 | 0.00000 | 0.00000 | 0.99523 | 0.99400 | 12.3 | 12.46 |
| 04.19.2012 21:17 | 04.20.2012 11:09 | USDCAD | Sell Limit | 0.10 | 0.00000 | 0.00000 | 0.99633 | 0.99366 | 0.0 | 0.00 |
| 04.20.2012 11:09 | 04.20.2012 13:03 | USDCAD | Buy Limit | 0.10 | 0.00000 | 0.00000 | 0.99259 | 0.99357 | 0.0 | 0.00 |
| 04.20.2012 11:45 | 04.20.2012 13:03 | USDCAD | Sell | 0.10 | 0.00000 | 0.00000 | 0.99479 | 0.99357 | 12.2 | 12.28 |
| 04.20.2012 11:45 | 04.20.2012 13:03 | USDCAD | Sell Limit | 0.10 | 0.00000 | 0.00000 | 0.99595 | 0.99326 | 0.0 | 0.00 |
| 04.20.2012 13:03 | 04.20.2012 21:44 | USDCAD | Sell Limit | 0.10 | 0.00000 | 0.00000 | 0.99439 | 0.99271 | 0.0 | 0.00 |
| 04.20.2012 13:38 | 04.20.2012 21:44 | USDCAD | Buy | 0.10 | 0.00000 | 0.00000 | 0.99219 | 0.99267 | 4.8 | 4.84 |
| 04.20.2012 15:07 | 04.20.2012 21:44 | USDCAD | Buy | 0.10 | 0.00000 | 0.00000 | 0.99075 | 0.99267 | 19.2 | 19.34 |
| 04.20.2012 15:07 | 04.20.2012 21:44 | USDCAD | Buy Limit | 0.10 | 0.00000 | 0.00000 | 0.98931 | 0.99297 | 0.0 | 0.00 |
| 04.20.2012 21:44 | 04.23.2012 18:37 | USDCAD | Buy Limit | 0.10 | 0.00000 | 0.00000 | 0.99157 | 0.99426 | 0.0 | 0.00 |
| 04.23.2012 03:56 | 04.23.2012 18:37 | USDCAD | Sell | 0.10 | 0.00000 | 0.00000 | 0.99377 | 0.99426 | -4.9 | -4.93 |
| 04.23.2012 10:12 | 04.23.2012 18:37 | USDCAD | Sell | 0.10 | 0.00000 | 0.00000 | 0.99485 | 0.99427 | 5.8 | 5.83 |
| 04.23.2012 11:00 | 04.23.2012 18:37 | USDCAD | Sell | 0.10 | 0.00000 | 0.00000 | 0.99599 | 0.99421 | 17.8 | 17.90 |
| 04.23.2012 14:04 | 04.23.2012 18:37 | USDCAD | Sell | 0.10 | 0.00000 | 0.00000 | 0.99710 | 0.99420 | 29.0 | 29.17 |
| 04.23.2012 14:04 | 04.23.2012 18:37 | USDCAD | Sell Limit | 0.10 | 0.00000 | 0.00000 | 0.99824 | 0.99390 | 0.0 | 0.00 |
| 04.23.2012 18:37 | 04.30.2012 18:15 | USDCAD | Sell Limit | 0.10 | 0.00000 | 0.00000 | 0.99506 | 0.98841 | 0.0 | 0.00 |
| 04.23.2012 20:35 | 04.30.2012 18:15 | USDCAD | Buy | 0.10 | 0.00000 | 0.00000 | 0.99286 | 0.98841 | -44.5 | -47.75 |
| 04.23.2012 22:39 | 04.30.2012 18:15 | USDCAD | Buy | 0.10 | 0.00000 | 0.00000 | 0.99140 | 0.98841 | -29.9 | -32.98 |
| 04.24.2012 14:12 | 04.30.2012 18:15 | USDCAD | Buy | 0.10 | 0.00000 | 0.00000 | 0.98996 | 0.98841 | -15.5 | -18.02 |
| 04.24.2012 17:42 | 04.30.2012 18:15 | USDCAD | Buy | 0.10 | 0.00000 | 0.00000 | 0.98852 | 0.98841 | -1.1 | -3.45 |
| 04.25.2012 02:35 | 04.30.2012 18:15 | USDCAD | Buy | 0.10 | 0.00000 | 0.00000 | 0.98710 | 0.98841 | 13.1 | 11.30 |
| 04.25.2012 15:16 | 04.30.2012 18:15 | USDCAD | Buy | 0.10 | 0.00000 | 0.00000 | 0.98566 | 0.98841 | 27.5 | 25.87 |
| 04.25.2012 16:21 | 04.30.2012 18:15 | USDCAD | Buy | 0.10 | 0.00000 | 0.00000 | 0.98426 | 0.98841 | 41.5 | 40.04 |
| 04.25.2012 16:45 | 04.30.2012 18:15 | USDCAD | Buy | 0.10 | 0.00000 | 0.00000 | 0.98258 | 0.98846 | 58.8 | 57.54 |
| 04.26.2012 10:33 | 04.30.2012 18:15 | USDCAD | Buy | 0.10 | 0.00000 | 0.00000 | 0.98114 | 0.98846 | 73.2 | 72.49 |
| 04.26.2012 10:33 | 04.30.2012 18:15 | USDCAD | Buy Limit | 0.10 | 0.00000 | 0.00000 | 0.97968 | 0.98876 | 0.0 | 0.00 |
| 04.30.2012 18:15 | 05.01.2012 07:31 | USDCAD | Sell Limit | 0.11 | 0.00000 | 0.00000 | 0.98955 | 0.98848 | 0.0 | 0.00 |
| 04.30.2012 22:20 | 05.01.2012 07:31 | USDCAD | Buy | 0.11 | 0.00000 | 0.00000 | 0.98735 | 0.98851 | 11.6 | 12.48 |
| 04.30.2012 22:20 | 05.01.2012 07:31 | USDCAD | Buy Limit | 0.11 | 0.00000 | 0.00000 | 0.98590 | 0.98904 | 0.0 | 0.00 |
| 05.01.2012 07:31 | 05.01.2012 16:00 | USDCAD | Sell Limit | 0.11 | 0.00000 | 0.00000 | 0.98962 | 0.98864 | 0.0 | 0.00 |
| 05.01.2012 11:04 | 05.01.2012 16:00 | USDCAD | Buy | 0.11 | 0.00000 | 0.00000 | 0.98742 | 0.98863 | 12.1 | 13.46 |
| 05.01.2012 11:04 | 05.01.2012 16:00 | USDCAD | Buy Limit | 0.11 | 0.00000 | 0.00000 | 0.98593 | 0.98894 | 0.0 | 0.00 |
| 05.01.2012 16:00 | 05.02.2012 14:52 | USDCAD | Sell Limit | 0.11 | 0.00000 | 0.00000 | 0.98973 | 0.98732 | 0.0 | 0.00 |
| 05.01.2012 17:00 | 05.02.2012 14:52 | USDCAD | Buy | 0.11 | 0.00000 | 0.00000 | 0.98753 | 0.98732 | -2.1 | -2.77 |
| 05.01.2012 17:19 | 05.02.2012 14:52 | USDCAD | Buy | 0.11 | 0.00000 | 0.00000 | 0.98605 | 0.98732 | 12.7 | 13.72 |
| 05.01.2012 17:53 | 05.02.2012 14:52 | USDCAD | Buy | 0.11 | 0.00000 | 0.00000 | 0.98468 | 0.98733 | 26.5 | 29.09 |
| 05.01.2012 17:53 | 05.02.2012 14:52 | USDCAD | Buy Limit | 0.11 | 0.00000 | 0.00000 | 0.98315 | 0.98764 | 0.0 | 0.00 |
| 05.02.2012 14:52 | 05.02.2012 19:22 | USDCAD | Buy Limit | 0.11 | 0.00000 | 0.00000 | 0.98623 | 0.98778 | 0.0 | 0.00 |
| 05.02.2012 15:15 | 05.02.2012 19:22 | USDCAD | Sell | 0.11 | 0.00000 | 0.00000 | 0.98843 | 0.98778 | 6.5 | 7.24 |
| 05.02.2012 17:25 | 05.02.2012 19:22 | USDCAD | Sell | 0.11 | 0.00000 | 0.00000 | 0.98955 | 0.98780 | 17.5 | 19.49 |
| 05.02.2012 17:25 | 05.02.2012 19:22 | USDCAD | Sell Limit | 0.11 | 0.00000 | 0.00000 | 0.99065 | 0.98751 | 0.0 | 0.00 |
| 05.02.2012 19:22 | 05.03.2012 16:37 | USDCAD | Sell Limit | 0.11 | 0.00000 | 0.00000 | 0.98847 | 0.98607 | 0.0 | 0.00 |
| 05.02.2012 21:08 | 05.03.2012 16:37 | USDCAD | Buy | 0.11 | 0.00000 | 0.00000 | 0.98627 | 0.98608 | -1.9 | -2.55 |
| 05.03.2012 10:26 | 05.03.2012 16:37 | USDCAD | Buy | 0.11 | 0.00000 | 0.00000 | 0.98487 | 0.98606 | 11.9 | 13.28 |
| 05.03.2012 13:16 | 05.03.2012 16:37 | USDCAD | Buy | 0.11 | 0.00000 | 0.00000 | 0.98342 | 0.98606 | 26.4 | 29.45 |
| 05.03.2012 13:16 | 05.03.2012 16:37 | USDCAD | Buy Limit | 0.11 | 0.00000 | 0.00000 | 0.98205 | 0.98637 | 0.0 | 0.00 |
| 05.03.2012 16:37 | 05.04.2012 15:33 | USDCAD | Buy Limit | 0.11 | 0.00000 | 0.00000 | 0.98496 | 0.98706 | 0.0 | 0.00 |
| 05.03.2012 17:23 | 05.04.2012 15:33 | USDCAD | Sell | 0.11 | 0.00000 | 0.00000 | 0.98716 | 0.98703 | 1.3 | 1.79 |
| 05.03.2012 20:41 | 05.04.2012 15:33 | USDCAD | Sell | 0.11 | 0.00000 | 0.00000 | 0.98826 | 0.98704 | 12.2 | 13.94 |
| 05.04.2012 15:30 | 05.04.2012 15:33 | USDCAD | Sell | 0.11 | 0.00000 | 0.00000 | 0.98943 | 0.98710 | 23.3 | 25.96 |
| 05.04.2012 15:30 | 05.04.2012 15:33 | USDCAD | Sell Limit | 0.11 | 0.00000 | 0.00000 | 0.99099 | 0.98674 | 0.0 | 0.00 |
| 05.04.2012 15:33 | 05.09.2012 15:20 | USDCAD | Buy Limit | 0.11 | 0.00000 | 0.00000 | 0.98560 | 1.00615 | 0.0 | 0.00 |
| 05.04.2012 15:38 | 05.09.2012 13:13 | USDCAD | Sell | 0.11 | 0.00000 | 0.00000 | 0.98780 | 1.00355 | -157.5 | -172.31 |
| 05.04.2012 15:47 | 05.09.2012 13:14 | USDCAD | Sell | 0.11 | 0.00000 | 0.00000 | 0.98889 | 1.00358 | -146.9 | -160.68 |
| 05.04.2012 15:55 | 05.09.2012 15:20 | USDCAD | Sell | 0.11 | 0.00000 | 0.00000 | 0.99007 | 1.00615 | -160.8 | -175.47 |
| 05.04.2012 16:10 | 05.09.2012 15:20 | USDCAD | Sell | 0.11 | 0.00000 | 0.00000 | 0.99124 | 1.00615 | -149.1 | -162.68 |
| 05.04.2012 17:00 | 05.09.2012 15:20 | USDCAD | Sell | 0.11 | 0.00000 | 0.00000 | 0.99234 | 1.00615 | -138.1 | -150.65 |
| 05.04.2012 17:03 | 05.09.2012 15:20 | USDCAD | Sell | 0.11 | 0.00000 | 0.00000 | 0.99349 | 1.00615 | -126.6 | -138.08 |
| 05.04.2012 18:23 | 05.09.2012 15:20 | USDCAD | Sell | 0.11 | 0.00000 | 0.00000 | 0.99454 | 1.00615 | -116.1 | -126.60 |
| 05.04.2012 18:38 | 05.09.2012 15:20 | USDCAD | Sell | 0.11 | 0.00000 | 0.00000 | 0.99565 | 1.00615 | -105.0 | -114.46 |
| 05.07.2012 01:09 | 05.09.2012 15:20 | USDCAD | Sell | 0.11 | 0.00000 | 0.00000 | 0.99657 | 1.00615 | -95.8 | -104.52 |
| 05.07.2012 01:30 | 05.09.2012 15:20 | USDCAD | Sell | 0.11 | 0.00000 | 0.00000 | 0.99769 | 1.00615 | -84.6 | -92.27 |
| 05.08.2012 16:51 | 05.09.2012 15:20 | USDCAD | Sell | 0.11 | 0.00000 | 0.00000 | 0.99879 | 1.00615 | -73.6 | -80.36 |
| 05.08.2012 17:34 | 05.09.2012 15:20 | USDCAD | Sell | 0.11 | 0.00000 | 0.00000 | 0.99981 | 1.00615 | -63.4 | -69.20 |
| 05.08.2012 17:59 | 05.09.2012 15:20 | USDCAD | Sell | 0.11 | 0.00000 | 0.00000 | 1.00094 | 1.00615 | -52.1 | -56.85 |
| 05.08.2012 18:12 | 05.09.2012 15:20 | USDCAD | Sell | 0.11 | 0.00000 | 0.00000 | 1.00205 | 1.00615 | -41.0 | -44.71 |
| 05.09.2012 13:10 | 05.09.2012 15:20 | USDCAD | Sell | 0.11 | 0.00000 | 0.00000 | 1.00314 | 1.00615 | -30.1 | -32.91 |
| 05.09.2012 14:11 | 05.09.2012 15:20 | USDCAD | Sell | 0.11 | 0.00000 | 0.00000 | 1.00423 | 1.00615 | -19.2 | -20.99 |
| 05.09.2012 15:20 | 05.09.2012 15:20 | USDCAD | Sell | 0.10 | 0.00000 | 0.00000 | 1.00534 | 1.00615 | -8.1 | -8.05 |
| 05.09.2012 15:20 | 05.09.2012 15:28 | USDCAD | Sell Limit | 0.10 | 0.00000 | 0.00000 | 1.00661 | 1.00573 | 0.0 | 0.00 |
| 05.09.2012 15:20 | 05.09.2012 15:28 | USDCAD | Buy Limit | 0.10 | 0.00000 | 0.00000 | 1.00441 | 1.00597 | 0.0 | 0.00 |
| 05.09.2012 15:28 | 05.10.2012 13:42 | USDCAD | Sell Limit | 0.07 | 0.00000 | 0.00000 | 1.00686 | 1.00241 | 0.0 | 0.00 |
| 05.09.2012 15:40 | 05.10.2012 13:41 | USDCAD | Buy | 0.07 | 0.00000 | 0.00000 | 1.00466 | 1.00241 | -22.5 | -15.96 |
| 05.09.2012 18:10 | 05.10.2012 13:42 | USDCAD | Buy | 0.07 | 0.00000 | 0.00000 | 1.00337 | 1.00240 | -9.7 | -7.02 |
| 05.09.2012 18:37 | 05.10.2012 13:41 | USDCAD | Buy | 0.07 | 0.00000 | 0.00000 | 1.00193 | 1.00241 | 4.8 | 3.10 |
| 05.09.2012 20:53 | 05.10.2012 13:41 | USDCAD | Buy | 0.07 | 0.00000 | 0.00000 | 1.00055 | 1.00240 | 18.5 | 12.67 |
| 05.09.2012 20:53 | 05.10.2012 13:42 | USDCAD | Buy Limit | 0.07 | 0.00000 | 0.00000 | 0.99913 | 1.00272 | 0.0 | 0.00 |
| 05.10.2012 13:42 | 05.10.2012 13:42 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.00131 | 1.00262 | 0.0 | 0.00 |
| 05.10.2012 13:42 | 05.10.2012 13:42 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.00349 | 1.00231 | 0.0 | 0.00 |
| 05.10.2012 13:42 | 05.10.2012 13:43 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.00340 | 1.00214 | 0.0 | 0.00 |
| 05.10.2012 13:42 | 05.10.2012 13:43 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.00120 | 1.00247 | 0.0 | 0.00 |
| 05.10.2012 13:43 | 05.10.2012 17:56 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.00326 | 1.00093 | 0.0 | 0.00 |
| 05.10.2012 13:56 | 05.10.2012 17:56 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.00106 | 1.00099 | -0.7 | -0.35 |
| 05.10.2012 14:37 | 05.10.2012 17:56 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 0.99967 | 1.00095 | 12.8 | 6.39 |
| 05.10.2012 15:41 | 05.10.2012 17:56 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 0.99826 | 1.00090 | 26.4 | 13.19 |
| 05.10.2012 15:41 | 05.10.2012 17:56 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 0.99688 | 1.00119 | 0.0 | 0.00 |
| 05.10.2012 17:56 | 05.10.2012 19:56 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 0.99987 | 1.00083 | 0.0 | 0.00 |
| 05.10.2012 18:04 | 05.10.2012 19:56 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.00207 | 1.00083 | 12.4 | 6.19 |
| 05.10.2012 18:04 | 05.10.2012 19:56 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.00323 | 1.00053 | 0.0 | 0.00 |
| 05.10.2012 19:56 | 05.11.2012 15:30 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 0.99942 | 1.00007 | 0.0 | 0.00 |
| 05.10.2012 22:54 | 05.11.2012 15:30 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.00162 | 1.00007 | 15.5 | 7.90 |
| 05.11.2012 00:25 | 05.11.2012 15:30 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.00268 | 1.00008 | 26.0 | 13.00 |
| 05.11.2012 04:32 | 05.11.2012 15:30 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.00377 | 1.00026 | 35.1 | 17.55 |
| 05.11.2012 09:20 | 05.11.2012 15:30 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.00497 | 1.00023 | 47.4 | 23.69 |
| 05.11.2012 09:20 | 05.11.2012 15:30 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.00606 | 0.99883 | 0.0 | 0.00 |
| 05.11.2012 15:30 | 05.11.2012 15:37 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 0.99809 | 0.99905 | 0.0 | 0.00 |
| 05.11.2012 15:30 | 05.11.2012 15:37 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.00029 | 0.99905 | 12.4 | 6.21 |
| 05.11.2012 15:30 | 05.11.2012 15:37 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.00148 | 0.99878 | 0.0 | 0.00 |
| 05.11.2012 15:38 | 05.11.2012 16:01 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 0.99764 | 0.99860 | 0.0 | 0.00 |
| 05.11.2012 15:45 | 05.11.2012 16:01 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 0.99984 | 0.99859 | 12.5 | 6.26 |
| 05.11.2012 15:45 | 05.11.2012 16:01 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.00099 | 0.99830 | 0.0 | 0.00 |
| 05.11.2012 16:01 | 05.11.2012 20:14 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 0.99941 | 0.99767 | 0.0 | 0.00 |
| 05.11.2012 16:49 | 05.11.2012 20:14 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 0.99721 | 0.99770 | 4.9 | 2.46 |
| 05.11.2012 17:02 | 05.11.2012 20:14 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 0.99580 | 0.99769 | 18.9 | 9.47 |
| 05.11.2012 17:02 | 05.11.2012 20:14 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 0.99432 | 0.99800 | 0.0 | 0.00 |
| 05.11.2012 20:14 | 05.15.2012 10:15 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 0.99657 | 1.00027 | 0.0 | 0.00 |
| 05.11.2012 20:47 | 05.15.2012 10:15 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 0.99877 | 1.00025 | -14.8 | -7.29 |
| 05.11.2012 21:33 | 05.15.2012 10:15 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 0.99985 | 1.00029 | -4.4 | -2.09 |
| 05.11.2012 22:46 | 05.15.2012 10:15 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.00090 | 1.00029 | 6.1 | 3.16 |
| 05.14.2012 01:03 | 05.15.2012 10:15 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.00197 | 1.00029 | 16.8 | 8.46 |
| 05.14.2012 10:30 | 05.15.2012 10:15 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.00300 | 1.00029 | 27.1 | 13.61 |
| 05.14.2012 11:18 | 05.15.2012 10:15 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.00412 | 1.00025 | 38.7 | 19.41 |
| 05.14.2012 11:18 | 05.15.2012 10:15 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.00524 | 0.99993 | 0.0 | 0.00 |
| 05.15.2012 10:15 | 05.15.2012 15:33 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 0.99885 | 0.99980 | 0.0 | 0.00 |
| 05.15.2012 11:18 | 05.15.2012 15:33 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.00105 | 0.99980 | 12.5 | 6.25 |
| 05.15.2012 11:18 | 05.15.2012 15:33 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.00220 | 0.99945 | 0.0 | 0.00 |
| 05.15.2012 15:33 | 05.23.2012 17:47 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 0.99840 | 1.02897 | 0.0 | 0.00 |
| 05.15.2012 15:56 | 05.23.2012 17:47 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.00060 | 1.02897 | -283.7 | -137.51 |
| 05.15.2012 15:59 | 05.23.2012 17:47 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.00171 | 1.02897 | -272.6 | -132.11 |
| 05.15.2012 16:04 | 05.23.2012 17:47 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.00287 | 1.02897 | -261.0 | -126.48 |
| 05.15.2012 16:10 | 05.23.2012 17:47 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.00395 | 1.02897 | -250.2 | -121.23 |
| 05.15.2012 18:12 | 05.23.2012 17:47 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.00502 | 1.02897 | -239.5 | -116.03 |
| 05.15.2012 22:26 | 05.23.2012 17:47 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.00617 | 1.02897 | -228.0 | -110.44 |
| 05.16.2012 04:52 | 05.23.2012 17:47 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.00731 | 1.02897 | -216.6 | -104.96 |
| 05.16.2012 06:25 | 05.23.2012 17:47 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.00845 | 1.02897 | -205.2 | -99.42 |
| 05.16.2012 08:01 | 05.23.2012 17:47 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.00953 | 1.02897 | -194.4 | -94.17 |
| 05.16.2012 09:07 | 05.23.2012 17:47 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.01064 | 1.02897 | -183.3 | -88.78 |
| 05.16.2012 09:23 | 05.23.2012 17:47 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.01170 | 1.02897 | -172.7 | -83.63 |
| 05.16.2012 10:15 | 05.23.2012 17:47 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.01274 | 1.02897 | -162.3 | -78.58 |
| 05.17.2012 13:18 | 05.23.2012 17:47 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.01382 | 1.02897 | -151.5 | -73.39 |
| 05.17.2012 14:26 | 05.23.2012 17:47 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.01492 | 1.02897 | -140.5 | -68.04 |
| 05.17.2012 17:00 | 05.23.2012 17:47 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.01618 | 1.02897 | -127.9 | -61.92 |
| 05.17.2012 17:00 | 05.23.2012 17:47 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.01739 | 1.02897 | -115.8 | -56.04 |
| 05.17.2012 22:32 | 05.21.2012 17:47 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.01850 | 1.02181 | -33.1 | -15.97 |
| 05.18.2012 03:28 | 05.18.2012 04:39 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.01960 | 1.02122 | -16.2 | -7.93 |
| 05.18.2012 04:30 | 05.18.2012 04:38 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.02076 | 1.02132 | -5.6 | -2.74 |
| 05.18.2012 08:13 | 05.18.2012 10:04 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.02182 | 1.02104 | 7.8 | 3.82 |
| 05.21.2012 15:09 | 05.21.2012 17:46 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.02288 | 1.02140 | 14.8 | 7.24 |
| 05.21.2012 16:54 | 05.21.2012 17:46 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.02403 | 1.02149 | 25.4 | 12.43 |
| 05.23.2012 06:53 | 05.23.2012 15:30 | USDCAD | Sell | 0.05 | 1.02400 | 1.01800 | 1.02220 | 1.02400 | -18.0 | -8.79 |
| 05.23.2012 17:11 | 05.23.2012 17:47 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.02527 | 1.02897 | -37.0 | -17.98 |
| 05.23.2012 17:20 | 05.23.2012 17:47 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.02649 | 1.02897 | -24.8 | -12.05 |
| 05.23.2012 17:20 | 05.23.2012 17:26 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.02753 | 1.02753 | 0.0 | 0.00 |
| 05.23.2012 17:26 | 05.23.2012 17:47 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.02863 | 1.02863 | 0.0 | 0.00 |
| 05.23.2012 17:47 | 05.23.2012 17:47 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.02973 | 1.02864 | 0.0 | 0.00 |
| 05.23.2012 17:48 | 05.23.2012 17:52 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 1.02981 | 1.02856 | 0.0 | 0.00 |
| 05.23.2012 17:48 | 05.23.2012 17:52 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 1.02761 | 1.02884 | 0.0 | 0.00 |
| 06.05.2012 17:50 | 06.05.2012 20:52 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.03750 | 1.03898 | 0.0 | 0.00 |
| 06.05.2012 18:01 | 06.05.2012 20:52 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.03970 | 1.03901 | 6.9 | 2.66 |
| 06.05.2012 18:37 | 06.05.2012 20:52 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.04091 | 1.03902 | 18.9 | 7.28 |
| 06.05.2012 18:37 | 06.05.2012 20:52 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.04212 | 1.03870 | 0.0 | 0.00 |
| 06.05.2012 20:52 | 06.06.2012 15:39 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.03968 | 1.03579 | 0.0 | 0.00 |
| 06.06.2012 02:36 | 06.06.2012 15:39 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.03748 | 1.03573 | -17.5 | -6.76 |
| 06.06.2012 04:31 | 06.06.2012 15:39 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.03604 | 1.03572 | -3.2 | -1.24 |
| 06.06.2012 05:59 | 06.06.2012 15:39 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.03445 | 1.03572 | 12.7 | 4.90 |
| 06.06.2012 09:59 | 06.06.2012 15:39 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.03300 | 1.03571 | 27.1 | 10.47 |
| 06.06.2012 10:58 | 06.06.2012 15:39 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.03156 | 1.03571 | 41.5 | 16.03 |
| 06.06.2012 10:58 | 06.06.2012 15:39 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.03005 | 1.03603 | 0.0 | 0.00 |
| 06.06.2012 15:39 | 06.06.2012 16:17 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.03461 | 1.03550 | 0.0 | 0.00 |
| 06.06.2012 15:51 | 06.06.2012 16:17 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.03681 | 1.03548 | 13.3 | 5.14 |
| 06.06.2012 15:51 | 06.06.2012 16:17 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.03795 | 1.03518 | 0.0 | 0.00 |
| 06.06.2012 16:17 | 06.08.2012 03:29 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.03620 | 1.02958 | 0.0 | 0.00 |
| 06.06.2012 16:30 | 06.08.2012 03:29 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.03400 | 1.02958 | -44.2 | -17.76 |
| 06.06.2012 16:45 | 06.08.2012 03:29 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.03257 | 1.02958 | -29.9 | -12.21 |
| 06.06.2012 18:23 | 06.08.2012 03:29 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.03116 | 1.02962 | -15.4 | -6.57 |
| 06.06.2012 19:00 | 06.08.2012 03:29 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02970 | 1.02962 | -0.8 | -0.90 |
| 06.06.2012 19:36 | 06.08.2012 03:29 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02821 | 1.02964 | 14.3 | 4.97 |
| 06.07.2012 12:23 | 06.08.2012 03:29 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02684 | 1.02964 | 28.0 | 10.44 |
| 06.07.2012 14:17 | 06.08.2012 03:29 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02542 | 1.02964 | 42.2 | 15.95 |
| 06.07.2012 14:55 | 06.08.2012 03:29 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02402 | 1.02964 | 56.2 | 21.39 |
| 06.07.2012 16:17 | 06.08.2012 03:29 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02256 | 1.02964 | 70.8 | 27.06 |
| 06.07.2012 16:17 | 06.08.2012 03:29 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.02116 | 1.02996 | 0.0 | 0.00 |
| 06.08.2012 03:29 | 06.08.2012 06:10 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.02850 | 1.03003 | 0.0 | 0.00 |
| 06.08.2012 05:23 | 06.08.2012 06:10 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.03070 | 1.03003 | 6.7 | 2.60 |
| 06.08.2012 05:35 | 06.08.2012 06:10 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.03181 | 1.03003 | 17.8 | 6.91 |
| 06.08.2012 06:10 | 06.08.2012 12:39 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.02856 | 1.03210 | 0.0 | 0.00 |
| 06.08.2012 10:22 | 06.08.2012 12:39 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.03292 | 1.03210 | 8.2 | 3.18 |
| 06.08.2012 11:02 | 06.08.2012 12:39 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.03412 | 1.03220 | 19.2 | 7.44 |
| 06.08.2012 11:02 | 06.08.2012 12:39 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.03522 | 1.03185 | 0.0 | 0.00 |
| 06.08.2012 12:39 | 06.08.2012 16:09 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.03067 | 1.03236 | 0.0 | 0.00 |
| 06.08.2012 13:24 | 06.08.2012 16:09 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.03287 | 1.03236 | 5.1 | 1.98 |
| 06.08.2012 13:39 | 06.08.2012 16:09 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.03440 | 1.03236 | 20.4 | 7.90 |
| 06.08.2012 13:39 | 06.08.2012 16:09 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.03546 | 1.03204 | 0.0 | 0.00 |
| 06.08.2012 16:09 | 06.08.2012 17:09 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.03096 | 1.03250 | 0.0 | 0.00 |
| 06.08.2012 16:13 | 06.08.2012 17:09 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.03316 | 1.03250 | 6.6 | 2.56 |
| 06.08.2012 16:41 | 06.08.2012 17:09 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.03428 | 1.03249 | 17.9 | 6.93 |
| 06.08.2012 16:41 | 06.08.2012 17:09 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.03538 | 1.03216 | 0.0 | 0.00 |
| 06.08.2012 17:09 | 06.08.2012 17:47 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.03107 | 1.03201 | 0.0 | 0.00 |
| 06.08.2012 17:33 | 06.08.2012 17:47 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.03327 | 1.03199 | 12.8 | 4.96 |
| 06.08.2012 17:33 | 06.08.2012 17:47 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.03440 | 1.03170 | 0.0 | 0.00 |
| 06.08.2012 17:47 | 06.08.2012 20:00 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.03057 | 1.03151 | 0.0 | 0.00 |
| 06.08.2012 18:58 | 06.08.2012 20:00 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.03277 | 1.03151 | 12.6 | 4.89 |
| 06.08.2012 18:58 | 06.08.2012 20:00 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.03388 | 1.03120 | 0.0 | 0.00 |
| 06.08.2012 20:00 | 06.11.2012 17:49 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.03226 | 1.02764 | 0.0 | 0.00 |
| 06.08.2012 21:15 | 06.11.2012 17:49 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.03006 | 1.02766 | -24.0 | -9.49 |
| 06.08.2012 22:10 | 06.11.2012 17:49 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02861 | 1.02766 | -9.5 | -3.85 |
| 06.08.2012 22:59 | 06.11.2012 17:49 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02714 | 1.02766 | 5.2 | 1.87 |
| 06.11.2012 00:00 | 06.11.2012 17:49 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02574 | 1.02766 | 19.2 | 7.47 |
| 06.11.2012 08:35 | 06.11.2012 17:48 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02067 | 1.02767 | 70.0 | 27.25 |
| 06.11.2012 08:35 | 06.11.2012 17:48 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.01921 | 1.02797 | 0.0 | 0.00 |
| 06.11.2012 17:49 | 06.12.2012 11:50 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.02657 | 1.02918 | 0.0 | 0.00 |
| 06.11.2012 17:59 | 06.12.2012 11:50 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02877 | 1.02917 | -4.0 | -1.51 |
| 06.11.2012 21:01 | 06.12.2012 11:50 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02987 | 1.02921 | 6.6 | 2.61 |
| 06.11.2012 21:49 | 06.12.2012 11:50 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.03100 | 1.02921 | 17.9 | 7.00 |
| 06.12.2012 01:22 | 06.12.2012 11:50 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.03217 | 1.02921 | 29.6 | 11.50 |
| 06.12.2012 01:22 | 06.12.2012 11:50 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.03330 | 1.02891 | 0.0 | 0.00 |
| 06.12.2012 11:50 | 06.12.2012 15:00 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.02992 | 1.02897 | 0.0 | 0.00 |
| 06.12.2012 13:15 | 06.12.2012 15:00 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02772 | 1.02898 | 12.6 | 4.90 |
| 06.12.2012 13:15 | 06.12.2012 15:00 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.02634 | 1.02928 | 0.0 | 0.00 |
| 06.12.2012 15:00 | 06.12.2012 16:39 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.03008 | 1.02860 | 0.0 | 0.00 |
| 06.12.2012 15:25 | 06.12.2012 16:39 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02788 | 1.02856 | 6.8 | 2.64 |
| 06.12.2012 16:04 | 06.12.2012 16:39 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02650 | 1.02849 | 19.9 | 7.74 |
| 06.12.2012 16:04 | 06.12.2012 16:39 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.02503 | 1.02878 | 0.0 | 0.00 |
| 06.12.2012 16:39 | 06.12.2012 18:10 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.02742 | 1.02823 | 0.0 | 0.00 |
| 06.12.2012 17:08 | 06.12.2012 18:10 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02962 | 1.02821 | 14.1 | 5.49 |
| 06.12.2012 17:08 | 06.12.2012 18:10 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.03072 | 1.02799 | 0.0 | 0.00 |
| 06.12.2012 18:10 | 06.13.2012 04:00 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.02900 | 1.02736 | 0.0 | 0.00 |
| 06.12.2012 18:20 | 06.13.2012 04:00 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02680 | 1.02736 | 5.6 | 2.03 |
| 06.13.2012 01:52 | 06.13.2012 04:00 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02538 | 1.02736 | 19.8 | 7.71 |
| 06.13.2012 01:52 | 06.13.2012 04:00 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.02385 | 1.02774 | 0.0 | 0.00 |
| 06.13.2012 04:00 | 06.13.2012 16:07 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.02846 | 1.02770 | 0.0 | 0.00 |
| 06.13.2012 10:47 | 06.13.2012 16:07 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02626 | 1.02769 | 14.3 | 5.57 |
| 06.13.2012 10:47 | 06.13.2012 16:07 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.02480 | 1.02801 | 0.0 | 0.00 |
| 06.13.2012 16:07 | 06.13.2012 19:05 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.02880 | 1.02718 | 0.0 | 0.00 |
| 06.13.2012 17:09 | 06.13.2012 19:05 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02660 | 1.02716 | 5.6 | 2.18 |
| 06.13.2012 17:35 | 06.13.2012 19:05 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02522 | 1.02716 | 19.4 | 7.55 |
| 06.13.2012 17:35 | 06.13.2012 19:05 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.02384 | 1.02745 | 0.0 | 0.00 |
| 06.13.2012 19:05 | 06.13.2012 21:14 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.02830 | 1.02736 | 0.0 | 0.00 |
| 06.13.2012 20:34 | 06.13.2012 21:14 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02610 | 1.02740 | 13.0 | 5.06 |
| 06.13.2012 20:34 | 06.13.2012 21:14 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.02466 | 1.02770 | 0.0 | 0.00 |
| 06.13.2012 21:14 | 06.14.2012 06:09 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.02626 | 1.02773 | 0.0 | 0.00 |
| 06.13.2012 21:57 | 06.14.2012 06:09 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02846 | 1.02773 | 7.3 | 2.88 |
| 06.13.2012 22:48 | 06.14.2012 06:09 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02956 | 1.02773 | 18.3 | 7.16 |
| 06.13.2012 22:48 | 06.14.2012 06:09 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.03066 | 1.02740 | 0.0 | 0.00 |
| 06.14.2012 06:09 | 06.14.2012 10:06 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.02630 | 1.02719 | 0.0 | 0.00 |
| 06.14.2012 09:31 | 06.14.2012 10:06 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02850 | 1.02719 | 13.1 | 5.10 |
| 06.14.2012 09:31 | 06.14.2012 10:06 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.02962 | 1.02690 | 0.0 | 0.00 |
| 06.14.2012 10:06 | 06.14.2012 13:24 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.02579 | 1.02725 | 0.0 | 0.00 |
| 06.14.2012 10:10 | 06.14.2012 13:24 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02799 | 1.02724 | 7.5 | 2.92 |
| 06.14.2012 11:53 | 06.14.2012 13:24 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02912 | 1.02728 | 18.4 | 7.16 |
| 06.14.2012 11:53 | 06.14.2012 13:24 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.03035 | 1.02694 | 0.0 | 0.00 |
| 06.14.2012 13:24 | 06.14.2012 16:33 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.02806 | 1.02644 | 0.0 | 0.00 |
| 06.14.2012 15:40 | 06.14.2012 16:33 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02586 | 1.02640 | 5.4 | 2.10 |
| 06.14.2012 15:53 | 06.14.2012 16:33 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02446 | 1.02645 | 19.9 | 7.75 |
| 06.14.2012 15:53 | 06.14.2012 16:33 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.02305 | 1.02675 | 0.0 | 0.00 |
| 06.14.2012 16:33 | 06.14.2012 21:33 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.02755 | 1.02594 | 0.0 | 0.00 |
| 06.14.2012 16:58 | 06.14.2012 21:33 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02535 | 1.02594 | 5.9 | 2.30 |
| 06.14.2012 19:13 | 06.14.2012 21:33 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02384 | 1.02594 | 21.0 | 8.19 |
| 06.14.2012 19:13 | 06.14.2012 21:33 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.02246 | 1.02625 | 0.0 | 0.00 |
| 06.14.2012 21:33 | 06.18.2012 11:10 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.02704 | 1.02379 | 0.0 | 0.00 |
| 06.14.2012 22:06 | 06.18.2012 11:10 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02484 | 1.02374 | -11.0 | -4.91 |
| 06.14.2012 22:08 | 06.18.2012 11:10 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02338 | 1.02378 | 4.0 | 0.95 |
| 06.18.2012 00:00 | 06.18.2012 11:10 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02193 | 1.02378 | 18.5 | 7.23 |
| 06.18.2012 03:08 | 06.18.2012 11:10 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.01960 | 1.02378 | 41.8 | 16.33 |
| 06.18.2012 03:08 | 06.18.2012 11:10 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.01813 | 1.02410 | 0.0 | 0.00 |
| 06.18.2012 11:10 | 06.18.2012 12:12 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.02267 | 1.02410 | 0.0 | 0.00 |
| 06.18.2012 11:24 | 06.18.2012 12:12 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02487 | 1.02412 | 7.5 | 2.93 |
| 06.18.2012 11:25 | 06.18.2012 12:12 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02597 | 1.02412 | 18.5 | 7.23 |
| 06.18.2012 11:25 | 06.18.2012 12:12 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.02713 | 1.02378 | 0.0 | 0.00 |
| 06.18.2012 12:12 | 06.18.2012 17:26 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.02268 | 1.02476 | 0.0 | 0.00 |
| 06.18.2012 14:03 | 06.18.2012 17:26 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02488 | 1.02469 | 1.9 | 0.74 |
| 06.18.2012 15:06 | 06.18.2012 17:26 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02598 | 1.02477 | 12.1 | 4.72 |
| 06.18.2012 15:26 | 06.18.2012 17:26 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02706 | 1.02477 | 22.9 | 8.94 |
| 06.18.2012 15:26 | 06.18.2012 17:26 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.02816 | 1.02447 | 0.0 | 0.00 |
| 06.18.2012 17:26 | 06.18.2012 21:23 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.02321 | 1.02465 | 0.0 | 0.00 |
| 06.18.2012 17:59 | 06.18.2012 21:23 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02541 | 1.02465 | 7.6 | 2.97 |
| 06.18.2012 18:17 | 06.18.2012 21:23 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02637 | 1.02464 | 17.3 | 6.75 |
| 06.18.2012 18:17 | 06.18.2012 21:23 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.02748 | 1.02434 | 0.0 | 0.00 |
| 06.18.2012 21:23 | 06.20.2012 19:32 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.02544 | 1.02169 | 0.0 | 0.00 |
| 06.19.2012 01:28 | 06.20.2012 19:32 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02324 | 1.02169 | -15.5 | -6.22 |
| 06.19.2012 14:17 | 06.20.2012 19:32 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02174 | 1.02175 | 0.1 | -0.11 |
| 06.19.2012 16:01 | 06.20.2012 19:32 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02036 | 1.02180 | 14.4 | 5.49 |
| 06.19.2012 16:12 | 06.20.2012 19:32 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.01894 | 1.02180 | 28.6 | 11.05 |
| 06.19.2012 17:15 | 06.20.2012 19:32 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.01754 | 1.02183 | 42.9 | 16.64 |
| 06.19.2012 17:15 | 06.20.2012 19:32 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.01596 | 1.02234 | 0.0 | 0.00 |
| 06.20.2012 19:32 | 06.20.2012 19:44 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.02072 | 1.02156 | 0.0 | 0.00 |
| 06.20.2012 19:37 | 06.20.2012 19:44 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02292 | 1.02156 | 13.6 | 5.33 |
| 06.20.2012 19:37 | 06.20.2012 19:44 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.02402 | 1.02126 | 0.0 | 0.00 |
| 06.20.2012 19:44 | 06.20.2012 21:46 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.02240 | 1.01994 | 0.0 | 0.00 |
| 06.20.2012 19:53 | 06.20.2012 21:46 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.02020 | 1.01996 | -2.4 | -0.94 |
| 06.20.2012 20:03 | 06.20.2012 21:46 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.01884 | 1.02013 | 12.9 | 5.06 |
| 06.20.2012 20:09 | 06.20.2012 21:46 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.01730 | 1.02004 | 27.4 | 10.74 |
| 06.20.2012 20:09 | 06.20.2012 21:46 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.01593 | 1.02036 | 0.0 | 0.00 |
| 06.20.2012 21:46 | 06.20.2012 22:44 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.01872 | 1.01965 | 0.0 | 0.00 |
| 06.20.2012 22:19 | 06.20.2012 22:44 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02092 | 1.01965 | 12.7 | 4.98 |
| 06.20.2012 22:19 | 06.20.2012 22:44 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.02201 | 1.01933 | 0.0 | 0.00 |
| 06.20.2012 22:44 | 06.21.2012 14:13 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.01823 | 1.01976 | 0.0 | 0.00 |
| 06.21.2012 03:56 | 06.21.2012 14:13 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02043 | 1.01976 | 6.7 | 2.63 |
| 06.21.2012 06:20 | 06.21.2012 14:13 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02155 | 1.01972 | 18.3 | 7.18 |
| 06.21.2012 06:20 | 06.21.2012 14:13 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.02266 | 1.01941 | 0.0 | 0.00 |
| 06.21.2012 14:13 | 06.21.2012 15:30 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.02067 | 1.02045 | 0.0 | 0.00 |
| 06.21.2012 14:33 | 06.21.2012 15:30 | USDCAD | Buy | 0.04 | 0.00000 | 0.00000 | 1.01847 | 1.02061 | 21.4 | 8.39 |
| 06.21.2012 14:33 | 06.21.2012 15:30 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.01706 | 1.02143 | 0.0 | 0.00 |
| 06.21.2012 15:30 | 06.21.2012 16:24 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.01951 | 1.02049 | 0.0 | 0.00 |
| 06.21.2012 16:07 | 06.21.2012 16:24 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02171 | 1.02049 | 12.2 | 4.78 |
| 06.21.2012 16:07 | 06.21.2012 16:24 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.02280 | 1.02020 | 0.0 | 0.00 |
| 06.21.2012 16:24 | 06.26.2012 19:32 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 1.01910 | 1.02477 | 0.0 | 0.00 |
| 06.21.2012 16:39 | 06.26.2012 19:32 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02130 | 1.02476 | -34.6 | -13.30 |
| 06.21.2012 17:00 | 06.26.2012 19:32 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02243 | 1.02474 | -23.1 | -8.81 |
| 06.21.2012 17:23 | 06.26.2012 19:32 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02339 | 1.02474 | -13.5 | -5.06 |
| 06.21.2012 18:06 | 06.26.2012 19:32 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02447 | 1.02478 | -3.1 | -1.00 |
| 06.21.2012 18:13 | 06.26.2012 19:32 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02556 | 1.02476 | 8.0 | 3.33 |
| 06.21.2012 19:28 | 06.26.2012 19:32 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02666 | 1.02476 | 19.0 | 7.63 |
| 06.21.2012 21:10 | 06.26.2012 19:32 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02778 | 1.02476 | 30.2 | 12.00 |
| 06.21.2012 21:24 | 06.26.2012 19:32 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.02890 | 1.02476 | 41.4 | 16.37 |
| 06.25.2012 14:25 | 06.26.2012 19:32 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.03000 | 1.02484 | 51.6 | 20.18 |
| 06.25.2012 16:40 | 06.26.2012 19:32 | USDCAD | Sell | 0.04 | 0.00000 | 0.00000 | 1.03102 | 1.02494 | 60.8 | 23.77 |
| 06.25.2012 16:40 | 06.26.2012 19:32 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 1.03215 | 1.02474 | 0.0 | 0.00 |
| 06.26.2012 19:32 | 06.27.2012 04:12 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.02568 | 1.02484 | 0.0 | 0.00 |
| 06.26.2012 22:24 | 06.27.2012 04:12 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.02348 | 1.02481 | 13.3 | 6.33 |
| 06.26.2012 22:24 | 06.27.2012 04:12 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.02215 | 1.02504 | 0.0 | 0.00 |
| 06.27.2012 04:12 | 06.27.2012 15:40 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.02375 | 1.02455 | 0.0 | 0.00 |
| 06.27.2012 11:26 | 06.27.2012 15:40 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.02595 | 1.02454 | 14.1 | 6.88 |
| 06.27.2012 15:40 | 06.28.2012 14:22 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.02315 | 1.02567 | 0.0 | 0.00 |
| 06.28.2012 11:15 | 06.28.2012 14:22 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.02698 | 1.02567 | 13.1 | 6.39 |
| 06.28.2012 11:15 | 06.28.2012 14:22 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.02815 | 1.02539 | 0.0 | 0.00 |
| 06.28.2012 14:22 | 06.29.2012 06:00 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.02427 | 1.02932 | 0.0 | 0.00 |
| 06.28.2012 14:38 | 06.29.2012 06:00 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.02647 | 1.02932 | -28.5 | -13.78 |
| 06.28.2012 15:12 | 06.29.2012 06:00 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.02759 | 1.02939 | -18.0 | -8.68 |
| 06.28.2012 15:58 | 06.29.2012 06:00 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.02871 | 1.02939 | -6.8 | -3.24 |
| 06.28.2012 16:09 | 06.29.2012 06:00 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.02980 | 1.02938 | 4.2 | 2.10 |
| 06.28.2012 16:26 | 06.29.2012 06:00 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.03093 | 1.02935 | 15.8 | 7.73 |
| 06.28.2012 17:07 | 06.29.2012 06:00 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.03209 | 1.02945 | 26.4 | 12.88 |
| 06.28.2012 17:42 | 06.29.2012 06:00 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.03329 | 1.02954 | 37.5 | 18.27 |
| 06.28.2012 19:33 | 06.29.2012 06:00 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.03440 | 1.02970 | 47.0 | 22.88 |
| 06.28.2012 21:16 | 06.29.2012 06:00 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.03553 | 1.02971 | 58.2 | 28.32 |
| 06.28.2012 21:16 | 06.29.2012 06:00 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.03665 | 1.02936 | 0.0 | 0.00 |
| 06.29.2012 06:00 | 07.06.2012 21:29 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.02979 | 1.02024 | 0.0 | 0.00 |
| 06.29.2012 06:36 | 07.06.2012 21:29 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.02759 | 1.02024 | -73.5 | -37.14 |
| 06.29.2012 08:57 | 07.06.2012 21:29 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.02604 | 1.02024 | -58.0 | -29.54 |
| 06.29.2012 09:04 | 07.06.2012 21:29 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.02459 | 1.02024 | -43.5 | -22.44 |
| 06.29.2012 14:10 | 07.06.2012 21:29 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.02306 | 1.02028 | -27.8 | -14.74 |
| 06.29.2012 14:33 | 07.06.2012 21:29 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.02164 | 1.02028 | -13.6 | -7.78 |
| 06.29.2012 15:36 | 07.06.2012 21:29 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.02026 | 1.02028 | 0.2 | -1.02 |
| 06.29.2012 15:41 | 07.06.2012 21:29 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01883 | 1.02028 | 14.5 | 5.99 |
| 06.29.2012 15:53 | 07.06.2012 21:29 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01743 | 1.02026 | 28.3 | 12.75 |
| 07.02.2012 12:24 | 07.06.2012 21:29 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01600 | 1.02026 | 42.6 | 19.92 |
| 07.03.2012 11:07 | 07.06.2012 21:29 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01456 | 1.02026 | 57.0 | 27.13 |
| 07.03.2012 17:35 | 07.06.2012 21:29 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01311 | 1.02026 | 71.5 | 34.24 |
| 07.05.2012 14:00 | 07.06.2012 21:29 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01174 | 1.02026 | 85.2 | 41.27 |
| 07.05.2012 14:50 | 07.06.2012 21:29 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01022 | 1.02026 | 100.4 | 48.72 |
| 07.05.2012 14:50 | 07.06.2012 21:29 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.00896 | 1.02049 | 0.0 | 0.00 |
| 07.06.2012 21:29 | 07.09.2012 00:00 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.02140 | 1.02049 | 0.0 | 0.00 |
| 07.06.2012 22:30 | 07.09.2012 00:00 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01920 | 1.02049 | 12.9 | 6.16 |
| 07.06.2012 22:30 | 07.09.2012 00:00 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.01786 | 1.02099 | 0.0 | 0.00 |
| 07.09.2012 00:00 | 07.09.2012 10:59 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.02155 | 1.02060 | 0.0 | 0.00 |
| 07.09.2012 01:43 | 07.09.2012 10:59 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01935 | 1.02065 | 13.0 | 6.37 |
| 07.09.2012 01:43 | 07.09.2012 10:59 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.01805 | 1.02085 | 0.0 | 0.00 |
| 07.09.2012 10:59 | 07.09.2012 14:51 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.02169 | 1.02084 | 0.0 | 0.00 |
| 07.09.2012 13:30 | 07.09.2012 14:51 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01949 | 1.02081 | 13.2 | 6.47 |
| 07.09.2012 13:30 | 07.09.2012 14:51 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.01816 | 1.02099 | 0.0 | 0.00 |
| 07.09.2012 14:51 | 07.09.2012 17:15 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.01976 | 1.02071 | 0.0 | 0.00 |
| 07.09.2012 17:00 | 07.09.2012 17:15 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.02196 | 1.02071 | 12.5 | 6.12 |
| 07.09.2012 17:01 | 07.09.2012 17:15 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.02283 | 1.02047 | 0.0 | 0.00 |
| 07.09.2012 17:15 | 07.10.2012 06:19 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.02161 | 1.02081 | 0.0 | 0.00 |
| 07.09.2012 20:40 | 07.10.2012 06:19 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01941 | 1.02079 | 13.8 | 6.60 |
| 07.09.2012 20:40 | 07.10.2012 06:19 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.01804 | 1.02099 | 0.0 | 0.00 |
| 07.10.2012 06:19 | 07.10.2012 15:26 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.02187 | 1.01964 | 0.0 | 0.00 |
| 07.10.2012 11:38 | 07.10.2012 15:26 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01967 | 1.01964 | -0.3 | -0.15 |
| 07.10.2012 11:45 | 07.10.2012 15:26 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01836 | 1.01964 | 12.8 | 6.28 |
| 07.10.2012 12:32 | 07.10.2012 15:26 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01708 | 1.01968 | 26.0 | 12.75 |
| 07.10.2012 12:32 | 07.10.2012 15:26 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.01573 | 1.01989 | 0.0 | 0.00 |
| 07.10.2012 15:26 | 07.10.2012 17:19 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.02080 | 1.01985 | 0.0 | 0.00 |
| 07.10.2012 15:38 | 07.10.2012 17:19 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01860 | 1.01985 | 12.5 | 6.13 |
| 07.10.2012 15:38 | 07.10.2012 17:19 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.01728 | 1.02009 | 0.0 | 0.00 |
| 07.10.2012 17:19 | 07.11.2012 10:28 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.01874 | 1.02024 | 0.0 | 0.00 |
| 07.10.2012 17:56 | 07.11.2012 10:28 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.02094 | 1.02024 | 7.0 | 3.49 |
| 07.10.2012 21:32 | 07.11.2012 10:28 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.02204 | 1.02025 | 17.9 | 8.83 |
| 07.10.2012 21:32 | 07.11.2012 10:28 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.02322 | 1.02004 | 0.0 | 0.00 |
| 07.11.2012 10:28 | 07.11.2012 11:47 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.01892 | 1.01987 | 0.0 | 0.00 |
| 07.11.2012 11:34 | 07.11.2012 11:47 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.02112 | 1.01987 | 12.5 | 6.13 |
| 07.11.2012 11:34 | 07.11.2012 11:47 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.02222 | 1.01965 | 0.0 | 0.00 |
| 07.11.2012 11:47 | 07.11.2012 15:28 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.02079 | 1.01988 | 0.0 | 0.00 |
| 07.11.2012 13:40 | 07.11.2012 15:28 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01859 | 1.01988 | 12.9 | 6.32 |
| 07.11.2012 13:40 | 07.11.2012 15:28 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.01720 | 1.02010 | 0.0 | 0.00 |
| 07.11.2012 15:28 | 07.11.2012 17:48 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.02096 | 1.02002 | 0.0 | 0.00 |
| 07.11.2012 16:52 | 07.11.2012 17:48 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01876 | 1.02002 | 12.6 | 6.18 |
| 07.11.2012 16:52 | 07.11.2012 17:48 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.01744 | 1.02025 | 0.0 | 0.00 |
| 07.11.2012 17:48 | 07.11.2012 21:03 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.02116 | 1.02031 | 0.0 | 0.00 |
| 07.11.2012 19:03 | 07.11.2012 21:03 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01896 | 1.02029 | 13.3 | 6.52 |
| 07.11.2012 19:03 | 07.11.2012 21:03 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.01761 | 1.02053 | 0.0 | 0.00 |
| 07.11.2012 21:03 | 07.11.2012 22:47 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.01925 | 1.02023 | 0.0 | 0.00 |
| 07.11.2012 21:25 | 07.11.2012 22:47 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.02145 | 1.02023 | 12.2 | 5.98 |
| 07.11.2012 21:25 | 07.11.2012 22:47 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.02258 | 1.01998 | 0.0 | 0.00 |
| 07.11.2012 22:47 | 07.12.2012 05:50 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.01893 | 1.01989 | 0.0 | 0.00 |
| 07.12.2012 04:55 | 07.12.2012 05:50 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.02113 | 1.01989 | 12.4 | 6.08 |
| 07.12.2012 04:55 | 07.12.2012 05:50 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.02226 | 1.01965 | 0.0 | 0.00 |
| 07.12.2012 05:50 | 07.12.2012 18:57 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.01851 | 1.02114 | 0.0 | 0.00 |
| 07.12.2012 09:02 | 07.12.2012 18:57 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.02071 | 1.02114 | -4.3 | -2.11 |
| 07.12.2012 10:29 | 07.12.2012 18:57 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.02180 | 1.02114 | 6.6 | 3.23 |
| 07.12.2012 13:17 | 07.12.2012 18:57 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.02292 | 1.02112 | 18.0 | 8.81 |
| 07.12.2012 13:44 | 07.12.2012 18:57 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.02403 | 1.02112 | 29.1 | 14.25 |
| 07.12.2012 13:44 | 07.12.2012 18:57 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.02511 | 1.02088 | 0.0 | 0.00 |
| 07.12.2012 18:57 | 07.23.2012 05:26 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.02202 | 1.01520 | 0.0 | 0.00 |
| 07.12.2012 20:49 | 07.23.2012 05:26 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01982 | 1.01522 | -46.0 | -24.50 |
| 07.12.2012 21:56 | 07.23.2012 05:26 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01845 | 1.01526 | -31.9 | -17.55 |
| 07.13.2012 10:39 | 07.23.2012 05:26 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01710 | 1.01526 | -18.4 | -10.42 |
| 07.13.2012 13:36 | 07.23.2012 05:26 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01579 | 1.01526 | -5.3 | -3.97 |
| 07.13.2012 17:05 | 07.23.2012 05:26 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01440 | 1.01526 | 8.6 | 2.88 |
| 07.13.2012 17:48 | 07.23.2012 05:26 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01314 | 1.01526 | 21.2 | 9.08 |
| 07.18.2012 03:23 | 07.23.2012 05:26 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01180 | 1.01526 | 34.6 | 16.18 |
| 07.18.2012 19:14 | 07.23.2012 05:26 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01049 | 1.01526 | 47.7 | 22.63 |
| 07.19.2012 10:23 | 07.23.2012 05:26 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.00906 | 1.01526 | 62.0 | 29.84 |
| 07.19.2012 13:31 | 07.23.2012 05:26 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.00771 | 1.01526 | 75.5 | 36.49 |
| 07.19.2012 13:31 | 07.23.2012 05:26 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.00635 | 1.01555 | 0.0 | 0.00 |
| 07.23.2012 05:26 | 07.23.2012 18:11 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.01411 | 1.01676 | 0.0 | 0.00 |
| 07.23.2012 09:27 | 07.23.2012 18:11 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.01631 | 1.01676 | -4.5 | -2.21 |
| 07.23.2012 15:17 | 07.23.2012 18:11 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.01739 | 1.01673 | 6.6 | 3.25 |
| 07.23.2012 15:34 | 07.23.2012 18:11 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.01845 | 1.01673 | 17.2 | 8.46 |
| 07.23.2012 15:37 | 07.23.2012 18:11 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.01957 | 1.01669 | 28.8 | 14.16 |
| 07.23.2012 15:37 | 07.23.2012 18:11 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.02068 | 1.01641 | 0.0 | 0.00 |
| 07.23.2012 18:11 | 07.24.2012 15:30 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.01539 | 1.01750 | 0.0 | 0.00 |
| 07.23.2012 19:09 | 07.24.2012 15:30 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.01759 | 1.01748 | 1.1 | 0.58 |
| 07.23.2012 23:59 | 07.24.2012 15:30 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.01870 | 1.01745 | 12.5 | 6.14 |
| 07.24.2012 10:51 | 07.24.2012 15:30 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.01977 | 1.01745 | 23.2 | 11.40 |
| 07.24.2012 10:51 | 07.24.2012 15:30 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.02086 | 1.01687 | 0.0 | 0.00 |
| 07.24.2012 15:30 | 07.24.2012 16:00 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.01593 | 1.01687 | 0.0 | 0.00 |
| 07.24.2012 15:33 | 07.24.2012 16:00 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.01813 | 1.01687 | 12.6 | 6.20 |
| 07.24.2012 15:33 | 07.24.2012 16:00 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.01926 | 1.01661 | 0.0 | 0.00 |
| 07.24.2012 16:00 | 07.25.2012 10:21 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.01547 | 1.01878 | 0.0 | 0.00 |
| 07.24.2012 16:59 | 07.25.2012 10:21 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.01767 | 1.01878 | -11.1 | -5.41 |
| 07.24.2012 17:15 | 07.25.2012 10:21 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.01877 | 1.01878 | -0.1 | -0.01 |
| 07.24.2012 18:13 | 07.25.2012 10:21 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.01988 | 1.01876 | 11.2 | 5.54 |
| 07.24.2012 19:03 | 07.25.2012 10:21 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.02099 | 1.01876 | 22.3 | 10.98 |
| 07.24.2012 19:23 | 07.25.2012 10:21 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.02213 | 1.01870 | 34.3 | 16.88 |
| 07.24.2012 19:23 | 07.25.2012 10:21 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.02322 | 1.01846 | 0.0 | 0.00 |
| 07.25.2012 10:21 | 07.25.2012 11:21 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 1.01744 | 1.01831 | 0.0 | 0.00 |
| 07.25.2012 10:56 | 07.25.2012 11:21 | USDCAD | Sell | 0.05 | 0.00000 | 0.00000 | 1.01964 | 1.01831 | 13.3 | 6.53 |
| 07.25.2012 10:56 | 08.08.2012 17:50 | USDCAD | Sell Limit | 0.05 | 0.00000 | 0.00000 | 1.02076 | 0.99472 | 0.0 | 0.00 |
| 07.25.2012 20:05 | 08.08.2012 17:50 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01695 | 0.99472 | -222.3 | -114.06 |
| 07.25.2012 20:35 | 08.08.2012 17:50 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01559 | 0.99472 | -208.7 | -107.22 |
| 07.25.2012 21:45 | 08.08.2012 17:50 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01420 | 0.99472 | -194.8 | -100.24 |
| 07.26.2012 13:21 | 08.08.2012 17:50 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01286 | 0.99472 | -181.4 | -93.34 |
| 07.26.2012 13:25 | 08.08.2012 17:50 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01158 | 0.99472 | -168.6 | -86.91 |
| 07.26.2012 13:54 | 08.08.2012 17:50 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.01025 | 0.99472 | -155.3 | -80.22 |
| 07.26.2012 14:01 | 08.08.2012 17:50 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.00890 | 0.99472 | -141.8 | -73.44 |
| 07.26.2012 15:34 | 08.08.2012 17:50 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.00743 | 0.99472 | -127.1 | -66.05 |
| 07.27.2012 17:22 | 08.08.2012 17:50 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.00602 | 0.99472 | -113.0 | -58.47 |
| 07.27.2012 20:30 | 08.08.2012 17:50 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.00464 | 0.99472 | -99.2 | -51.53 |
| 07.30.2012 17:59 | 08.08.2012 17:50 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.00328 | 0.99472 | -85.6 | -44.54 |
| 07.30.2012 21:58 | 08.08.2012 17:50 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.00186 | 0.99472 | -71.4 | -37.40 |
| 07.31.2012 13:07 | 08.08.2012 17:50 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 1.00046 | 0.99472 | -57.4 | -30.19 |
| 08.03.2012 17:21 | 08.08.2012 17:50 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 0.99908 | 0.99472 | -43.6 | -22.41 |
| 08.07.2012 15:16 | 08.08.2012 17:50 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 0.99772 | 0.99472 | -30.0 | -15.24 |
| 08.07.2012 19:00 | 08.08.2012 17:50 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 0.99640 | 0.99472 | -16.8 | -8.60 |
| 08.08.2012 17:49 | 08.08.2012 17:50 | USDCAD | Buy | 0.05 | 0.00000 | 0.00000 | 0.99506 | 0.99472 | -3.4 | -1.71 |
| 08.08.2012 17:49 | 08.08.2012 17:50 | USDCAD | Buy Limit | 0.05 | 0.00000 | 0.00000 | 0.99371 | 0.99497 | 0.0 | 0.00 |
| 08.08.2012 17:50 | 08.08.2012 22:46 | USDCAD | Sell Limit | 0.04 | 0.00000 | 0.00000 | 0.99586 | 0.99457 | 0.0 | 0.00 |
| 08.08.2012 17:50 | 08.08.2012 22:46 | USDCAD | Buy Limit | 0.04 | 0.00000 | 0.00000 | 0.99366 | 0.99484 | 0.0 | 0.00 |
| 08.08.2012 22:46 | 08.08.2012 22:47 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99567 | 0.99456 | 0.0 | 0.00 |
| 08.08.2012 22:46 | 08.08.2012 22:47 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99347 | 0.99482 | 0.0 | 0.00 |
| 08.13.2012 15:25 | 08.13.2012 15:26 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99230 | 0.99118 | 0.0 | 0.00 |
| 08.13.2012 15:25 | 08.13.2012 15:26 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99010 | 0.99151 | 0.0 | 0.00 |
| 08.22.2012 02:30 | 08.22.2012 03:20 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99064 | 0.98988 | 0.0 | 0.00 |
| 08.22.2012 02:30 | 08.22.2012 03:20 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.98844 | 0.99020 | 0.0 | 0.00 |
| 09.03.2012 21:10 | 09.11.2012 15:09 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.98604 | 0.97204 | -140.0 | -29.31 |
| 09.03.2012 21:10 | 09.11.2012 15:11 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.98593 | 0.97192 | -140.1 | -29.33 |
| 09.03.2012 21:10 | 09.11.2012 15:11 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.98593 | 0.97193 | -140.0 | -29.31 |
| 09.03.2012 21:10 | 09.11.2012 15:09 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.98594 | 0.97194 | -140.0 | -29.31 |
| 09.03.2012 21:10 | 09.11.2012 15:11 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.98594 | 0.97194 | -140.0 | -29.31 |
| 09.03.2012 21:11 | 09.11.2012 15:12 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.98589 | 0.97187 | -140.2 | -29.35 |
| 09.03.2012 21:11 | 09.11.2012 15:12 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.98587 | 0.97182 | -140.5 | -29.41 |
| 09.03.2012 21:11 | 09.11.2012 15:12 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.98587 | 0.97180 | -140.7 | -29.46 |
| 09.03.2012 21:11 | 09.11.2012 15:12 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.98591 | 0.97190 | -140.1 | -29.33 |
| 09.03.2012 21:11 | 09.11.2012 15:12 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.98591 | 0.97175 | -141.6 | -29.64 |
| 09.04.2012 17:08 | 09.05.2012 10:07 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.98705 | 0.98755 | 5.0 | 0.95 |
| 09.04.2012 17:08 | 09.05.2012 10:14 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.98705 | 0.98756 | 5.1 | 0.97 |
| 09.04.2012 17:08 | 09.05.2012 10:03 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.98701 | 0.98754 | 5.3 | 1.01 |
| 09.04.2012 17:08 | 09.05.2012 10:03 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.98701 | 0.98752 | 5.1 | 0.97 |
| 09.04.2012 17:08 | 09.05.2012 10:03 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.98700 | 0.98753 | 5.3 | 1.01 |
| 09.04.2012 17:08 | 09.05.2012 10:07 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.98702 | 0.98753 | 5.1 | 0.97 |
| 09.04.2012 17:08 | 09.05.2012 10:14 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.98702 | 0.98757 | 5.5 | 1.05 |
| 09.04.2012 17:08 | 09.05.2012 10:14 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.98702 | 0.98757 | 5.5 | 1.05 |
| 09.04.2012 17:08 | 09.05.2012 10:15 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.98706 | 0.98764 | 5.8 | 1.11 |
| 09.04.2012 17:08 | 09.05.2012 10:14 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.98705 | 0.98756 | 5.1 | 0.97 |
| 09.05.2012 20:32 | 09.07.2012 17:48 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.99087 | 0.97683 | -140.4 | -29.00 |
| 09.05.2012 20:32 | 09.07.2012 17:48 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.99092 | 0.97688 | -140.4 | -28.99 |
| 09.05.2012 20:32 | 09.07.2012 17:48 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.99092 | 0.97683 | -140.9 | -29.10 |
| 09.05.2012 20:32 | 09.07.2012 17:48 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.99092 | 0.97687 | -140.5 | -29.02 |
| 09.05.2012 20:32 | 09.07.2012 17:48 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.99092 | 0.97684 | -140.8 | -29.08 |
| 09.05.2012 20:32 | 09.07.2012 17:48 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.99097 | 0.97694 | -140.3 | -28.97 |
| 09.05.2012 20:32 | 09.07.2012 17:27 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.99103 | 0.97703 | -140.0 | -28.91 |
| 09.05.2012 20:32 | 09.07.2012 17:27 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.99103 | 0.97698 | -140.5 | -29.01 |
| 09.05.2012 20:32 | 09.07.2012 17:27 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.99102 | 0.97699 | -140.3 | -28.97 |
| 09.05.2012 20:32 | 09.07.2012 17:30 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.99098 | 0.97698 | -140.0 | -28.91 |
| 09.11.2012 11:15 | 09.12.2012 11:56 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.97436 | 0.97252 | -18.4 | -3.85 |
| 09.11.2012 11:15 | 09.12.2012 11:56 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.97435 | 0.97257 | -17.8 | -3.73 |
| 09.11.2012 11:15 | 09.12.2012 11:56 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.97436 | 0.97257 | -17.9 | -3.75 |
| 09.11.2012 11:15 | 09.12.2012 11:56 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.97440 | 0.97246 | -19.4 | -4.06 |
| 09.11.2012 11:15 | 09.12.2012 11:56 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.97441 | 0.97238 | -20.3 | -4.25 |
| 09.11.2012 11:15 | 09.12.2012 11:57 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.97441 | 0.97234 | -20.7 | -4.33 |
| 09.11.2012 11:15 | 09.12.2012 11:57 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.97445 | 0.97258 | -18.7 | -3.92 |
| 09.11.2012 11:15 | 09.12.2012 11:57 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.97441 | 0.97252 | -18.9 | -3.96 |
| 09.11.2012 11:15 | 09.12.2012 11:58 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.97442 | 0.97241 | -20.1 | -4.20 |
| 09.11.2012 11:15 | 09.12.2012 11:57 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.97443 | 0.97257 | -18.6 | -3.89 |
| 09.12.2012 09:40 | 09.12.2012 12:00 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.97211 | 0.97250 | 3.9 | 0.80 |
| 09.12.2012 09:40 | 09.12.2012 11:58 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.97212 | 0.97248 | 3.6 | 0.74 |
| 09.12.2012 09:40 | 09.12.2012 11:58 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.97206 | 0.97243 | 3.7 | 0.76 |
| 09.12.2012 09:40 | 09.12.2012 12:01 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.97211 | 0.97273 | 6.2 | 1.27 |
| 09.12.2012 09:40 | 09.12.2012 11:59 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.97211 | 0.97246 | 3.5 | 0.72 |
| 09.12.2012 09:40 | 09.12.2012 12:01 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.97211 | 0.97274 | 6.3 | 1.30 |
| 09.12.2012 09:40 | 09.12.2012 12:00 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.97211 | 0.97273 | 6.2 | 1.27 |
| 09.12.2012 09:41 | 09.12.2012 12:00 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.97207 | 0.97267 | 6.0 | 1.23 |
| 09.12.2012 09:41 | 09.12.2012 12:00 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.97211 | 0.97267 | 5.6 | 1.15 |
| 09.12.2012 09:41 | 09.12.2012 12:00 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.97215 | 0.97263 | 4.8 | 0.99 |
| 09.25.2012 01:49 | 09.25.2012 01:50 | USDCAD | Sell Limit | 0.02 | 0.00000 | 0.00000 | 0.97930 | 0.97818 | 0.0 | 0.00 |
| 09.25.2012 01:49 | 09.25.2012 01:50 | USDCAD | Buy Limit | 0.02 | 0.00000 | 0.00000 | 0.97710 | 0.97848 | 0.0 | 0.00 |
| 10.17.2012 14:37 | 10.18.2012 17:17 | USDCAD | Sell Limit | 0.02 | 0.00000 | 0.00000 | 0.98534 | 0.98135 | 0.0 | 0.00 |
| 10.17.2012 15:36 | 10.18.2012 17:16 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.98314 | 0.98137 | -17.7 | -3.68 |
| 10.17.2012 18:13 | 10.18.2012 17:16 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.98168 | 0.98142 | -2.6 | -0.60 |
| 10.17.2012 18:32 | 10.18.2012 17:16 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.98024 | 0.98141 | 11.7 | 2.31 |
| 10.17.2012 21:57 | 10.18.2012 17:16 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.97861 | 0.98141 | 28.0 | 5.64 |
| 10.18.2012 05:01 | 10.18.2012 17:16 | USDCAD | Buy | 0.02 | 0.00000 | 0.00000 | 0.97719 | 0.98140 | 42.1 | 8.58 |
| 10.18.2012 05:01 | 10.18.2012 17:16 | USDCAD | Buy Limit | 0.02 | 0.00000 | 0.00000 | 0.97554 | 0.98172 | 0.0 | 0.00 |
| 10.18.2012 17:17 | 10.18.2012 18:18 | USDCAD | Buy Limit | 0.02 | 0.00000 | 0.00000 | 0.98029 | 0.98130 | 0.0 | 0.00 |
| 10.18.2012 17:31 | 10.18.2012 18:18 | USDCAD | Sell | 0.02 | 0.00000 | 0.00000 | 0.98249 | 0.98130 | 11.9 | 2.43 |
| 10.18.2012 18:18 | 11.06.2012 21:35 | USDCAD | Buy Limit | 0.02 | 0.00000 | 0.00000 | 0.97984 | 0.99132 | 0.0 | 0.00 |
| 10.18.2012 21:28 | 11.06.2012 21:35 | USDCAD | Sell | 0.02 | 0.00000 | 0.00000 | 0.98367 | 0.99136 | -76.9 | -15.22 |
| 10.18.2012 21:35 | 11.06.2012 21:35 | USDCAD | Sell | 0.02 | 0.00000 | 0.00000 | 0.98489 | 0.99136 | -64.7 | -12.76 |
| 10.19.2012 09:43 | 11.06.2012 21:35 | USDCAD | Sell | 0.02 | 0.00000 | 0.00000 | 0.98605 | 0.99136 | -53.1 | -10.48 |
| 10.19.2012 11:40 | 11.06.2012 21:35 | USDCAD | Sell | 0.02 | 0.00000 | 0.00000 | 0.98718 | 0.99136 | -41.8 | -8.20 |
| 10.19.2012 15:11 | 11.06.2012 21:35 | USDCAD | Sell | 0.02 | 0.00000 | 0.00000 | 0.98829 | 0.99136 | -30.7 | -5.96 |
| 10.19.2012 15:21 | 11.06.2012 21:35 | USDCAD | Sell | 0.02 | 0.00000 | 0.00000 | 0.98941 | 0.99136 | -19.5 | -3.70 |
| 10.19.2012 17:08 | 11.06.2012 21:35 | USDCAD | Sell | 0.02 | 0.00000 | 0.00000 | 0.99073 | 0.99136 | -6.3 | -1.04 |
| 10.19.2012 18:25 | 11.06.2012 21:35 | USDCAD | Sell | 0.02 | 0.00000 | 0.00000 | 0.99183 | 0.99136 | 4.7 | 1.18 |
| 10.19.2012 18:50 | 11.06.2012 21:35 | USDCAD | Sell | 0.02 | 0.00000 | 0.00000 | 0.99293 | 0.99132 | 16.1 | 3.48 |
| 10.22.2012 00:01 | 11.06.2012 21:35 | USDCAD | Sell | 0.02 | 0.00000 | 0.00000 | 0.99413 | 0.99132 | 28.1 | 5.88 |
| 10.22.2012 15:36 | 11.06.2012 21:35 | USDCAD | Sell | 0.02 | 0.00000 | 0.00000 | 0.99548 | 0.99134 | 41.4 | 8.56 |
| 10.23.2012 13:48 | 11.06.2012 21:35 | USDCAD | Sell | 0.02 | 0.00000 | 0.00000 | 0.99663 | 0.99134 | 52.9 | 10.86 |
| 10.26.2012 18:49 | 11.06.2012 21:35 | USDCAD | Sell | 0.02 | 0.00000 | 0.00000 | 0.99774 | 0.99134 | 64.0 | 13.01 |
| 10.26.2012 18:59 | 11.06.2012 21:35 | USDCAD | Sell | 0.02 | 0.00000 | 0.00000 | 0.99891 | 0.99134 | 75.7 | 15.37 |
| 10.29.2012 16:04 | 11.06.2012 21:35 | USDCAD | Sell | 0.02 | 0.00000 | 0.00000 | 1.00002 | 0.99134 | 86.8 | 17.59 |
| 10.30.2012 01:11 | 11.06.2012 21:35 | USDCAD | Sell | 0.02 | 0.00000 | 0.00000 | 1.00116 | 0.99134 | 98.2 | 19.87 |
| 10.30.2012 01:11 | 11.06.2012 21:35 | USDCAD | Sell Limit | 0.02 | 0.00000 | 0.00000 | 1.00215 | 0.99104 | 0.0 | 0.00 |
| 11.06.2012 21:36 | 11.07.2012 05:27 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.98990 | 0.99141 | 0.0 | 0.00 |
| 11.06.2012 22:36 | 11.07.2012 05:27 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99210 | 0.99144 | 6.6 | 2.03 |
| 11.07.2012 03:10 | 11.07.2012 05:27 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99319 | 0.99144 | 17.5 | 5.30 |
| 11.07.2012 03:10 | 11.07.2012 05:27 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99430 | 0.99105 | 0.0 | 0.00 |
| 11.07.2012 05:27 | 11.07.2012 13:23 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99210 | 0.99039 | 0.0 | 0.00 |
| 11.07.2012 06:06 | 11.07.2012 13:23 | USDCAD | Buy | 0.03 | 0.00000 | 0.00000 | 0.98990 | 0.99039 | 4.9 | 1.48 |
| 11.07.2012 09:33 | 11.07.2012 13:23 | USDCAD | Buy | 0.03 | 0.00000 | 0.00000 | 0.98837 | 0.99038 | 20.1 | 6.09 |
| 11.07.2012 09:33 | 11.07.2012 13:23 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.98691 | 0.99070 | 0.0 | 0.00 |
| 11.07.2012 13:23 | 11.19.2012 15:31 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.98924 | 0.99712 | 0.0 | 0.00 |
| 11.07.2012 14:15 | 11.19.2012 15:31 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99144 | 0.99706 | -56.2 | -16.63 |
| 11.07.2012 14:25 | 11.19.2012 15:31 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99252 | 0.99702 | -45.0 | -13.26 |
| 11.07.2012 15:09 | 11.19.2012 15:31 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99372 | 0.99702 | -33.0 | -9.65 |
| 11.07.2012 17:18 | 11.19.2012 15:31 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99482 | 0.99701 | -21.9 | -6.31 |
| 11.07.2012 17:56 | 11.19.2012 15:31 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99593 | 0.99697 | -10.4 | -2.85 |
| 11.07.2012 18:29 | 11.19.2012 15:31 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99709 | 0.99701 | 0.8 | 0.52 |
| 11.08.2012 18:04 | 11.19.2012 15:31 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99819 | 0.99701 | 11.8 | 3.80 |
| 11.08.2012 18:22 | 11.19.2012 15:31 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99929 | 0.99700 | 22.9 | 7.14 |
| 11.09.2012 00:27 | 11.19.2012 15:31 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 1.00039 | 0.99700 | 33.9 | 10.37 |
| 11.09.2012 14:40 | 11.19.2012 15:31 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 1.00147 | 0.99700 | 44.7 | 13.62 |
| 11.09.2012 15:04 | 11.19.2012 15:31 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 1.00257 | 0.99700 | 55.7 | 16.93 |
| 11.14.2012 22:56 | 11.19.2012 15:31 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 1.00370 | 0.99700 | 67.0 | 20.26 |
| 11.16.2012 18:22 | 11.19.2012 15:31 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 1.00477 | 0.99700 | 77.7 | 23.40 |
| 11.16.2012 18:22 | 11.19.2012 15:31 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 1.00591 | 0.99668 | 0.0 | 0.00 |
| 11.19.2012 15:31 | 11.19.2012 19:53 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99792 | 0.99697 | 0.0 | 0.00 |
| 11.19.2012 17:59 | 11.19.2012 19:53 | USDCAD | Buy | 0.03 | 0.00000 | 0.00000 | 0.99572 | 0.99697 | 12.5 | 3.76 |
| 11.19.2012 18:11 | 11.19.2012 19:53 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99530 | 0.99728 | 0.0 | 0.00 |
| 11.19.2012 19:53 | 11.20.2012 14:41 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99804 | 0.99713 | 0.0 | 0.00 |
| 11.20.2012 14:05 | 11.20.2012 14:41 | USDCAD | Buy | 0.03 | 0.00000 | 0.00000 | 0.99584 | 0.99709 | 12.5 | 3.76 |
| 11.20.2012 14:05 | 11.20.2012 14:41 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99444 | 0.99745 | 0.0 | 0.00 |
| 11.20.2012 14:41 | 11.20.2012 16:03 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99823 | 0.99725 | 0.0 | 0.00 |
| 11.20.2012 15:14 | 11.20.2012 16:03 | USDCAD | Buy | 0.03 | 0.00000 | 0.00000 | 0.99603 | 0.99729 | 12.6 | 3.79 |
| 11.20.2012 15:14 | 11.20.2012 16:03 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99465 | 0.99760 | 0.0 | 0.00 |
| 11.20.2012 16:03 | 11.20.2012 23:03 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99615 | 0.99711 | 0.0 | 0.00 |
| 11.20.2012 20:11 | 11.20.2012 23:03 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99835 | 0.99711 | 12.4 | 3.73 |
| 11.20.2012 20:11 | 11.20.2012 23:03 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99933 | 0.99680 | 0.0 | 0.00 |
| 11.20.2012 23:03 | 11.21.2012 13:06 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99576 | 0.99673 | 0.0 | 0.00 |
| 11.21.2012 05:53 | 11.21.2012 13:06 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99796 | 0.99673 | 12.3 | 3.70 |
| 11.21.2012 05:53 | 11.21.2012 13:06 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99907 | 0.99646 | 0.0 | 0.00 |
| 11.21.2012 13:06 | 11.22.2012 01:51 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99537 | 0.99632 | 0.0 | 0.00 |
| 11.21.2012 14:33 | 11.22.2012 01:51 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99757 | 0.99632 | 12.5 | 3.78 |
| 11.21.2012 14:33 | 11.22.2012 01:51 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99868 | 0.99597 | 0.0 | 0.00 |
| 11.22.2012 01:51 | 11.23.2012 16:30 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99490 | 0.99583 | 0.0 | 0.00 |
| 11.22.2012 15:34 | 11.23.2012 16:30 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99710 | 0.99586 | 12.4 | 3.80 |
| 11.22.2012 15:34 | 11.23.2012 16:30 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99816 | 0.99553 | 0.0 | 0.00 |
| 11.23.2012 16:31 | 11.26.2012 17:32 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99661 | 0.99462 | 0.0 | 0.00 |
| 11.23.2012 17:22 | 11.26.2012 17:32 | USDCAD | Buy | 0.03 | 0.00000 | 0.00000 | 0.99441 | 0.99469 | 2.8 | 0.74 |
| 11.23.2012 17:59 | 11.26.2012 17:32 | USDCAD | Buy | 0.03 | 0.00000 | 0.00000 | 0.99300 | 0.99469 | 16.9 | 5.00 |
| 11.23.2012 17:59 | 11.26.2012 17:32 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99155 | 0.99515 | 0.0 | 0.00 |
| 11.26.2012 17:32 | 11.26.2012 19:30 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99349 | 0.99446 | 0.0 | 0.00 |
| 11.26.2012 18:05 | 11.26.2012 19:30 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99569 | 0.99446 | 12.3 | 3.71 |
| 11.26.2012 18:06 | 11.26.2012 19:30 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99678 | 0.99413 | 0.0 | 0.00 |
| 11.26.2012 19:30 | 11.27.2012 17:15 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99521 | 0.99348 | 0.0 | 0.00 |
| 11.27.2012 00:07 | 11.27.2012 17:15 | USDCAD | Buy | 0.03 | 0.00000 | 0.00000 | 0.99301 | 0.99348 | 4.7 | 1.42 |
| 11.27.2012 15:09 | 11.27.2012 17:15 | USDCAD | Buy | 0.03 | 0.00000 | 0.00000 | 0.99162 | 0.99349 | 18.7 | 5.65 |
| 11.27.2012 15:09 | 11.27.2012 17:15 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99017 | 0.99381 | 0.0 | 0.00 |
| 11.27.2012 17:15 | 11.28.2012 10:50 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99239 | 0.99338 | 0.0 | 0.00 |
| 11.27.2012 21:48 | 11.28.2012 10:50 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99459 | 0.99338 | 12.1 | 3.68 |
| 11.27.2012 21:48 | 11.28.2012 10:50 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99573 | 0.99306 | 0.0 | 0.00 |
| 11.28.2012 10:50 | 11.28.2012 17:37 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99200 | 0.99352 | 0.0 | 0.00 |
| 11.28.2012 13:14 | 11.28.2012 17:37 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99420 | 0.99352 | 6.8 | 2.05 |
| 11.28.2012 15:24 | 11.28.2012 17:37 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99532 | 0.99351 | 18.1 | 5.47 |
| 11.28.2012 15:24 | 11.28.2012 17:37 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99639 | 0.99318 | 0.0 | 0.00 |
| 11.28.2012 17:37 | 11.29.2012 17:10 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99423 | 0.99330 | 0.0 | 0.00 |
| 11.28.2012 22:54 | 11.29.2012 17:10 | USDCAD | Buy | 0.03 | 0.00000 | 0.00000 | 0.99203 | 0.99331 | 12.8 | 3.77 |
| 11.28.2012 22:54 | 11.29.2012 17:10 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99060 | 0.99362 | 0.0 | 0.00 |
| 11.29.2012 17:10 | 11.29.2012 18:45 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99441 | 0.99346 | 0.0 | 0.00 |
| 11.29.2012 17:47 | 11.29.2012 18:45 | USDCAD | Buy | 0.03 | 0.00000 | 0.00000 | 0.99221 | 0.99349 | 12.8 | 3.87 |
| 11.29.2012 17:47 | 11.29.2012 18:45 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99078 | 0.99385 | 0.0 | 0.00 |
| 11.29.2012 18:45 | 11.30.2012 14:50 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99448 | 0.99350 | 0.0 | 0.00 |
| 11.29.2012 23:59 | 11.30.2012 14:50 | USDCAD | Buy | 0.03 | 0.00000 | 0.00000 | 0.99228 | 0.99356 | 12.8 | 3.86 |
| 11.30.2012 00:00 | 11.30.2012 14:50 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99064 | 0.99388 | 0.0 | 0.00 |
| 11.30.2012 14:50 | 11.30.2012 15:57 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99241 | 0.99338 | 0.0 | 0.00 |
| 11.30.2012 15:30 | 11.30.2012 15:57 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99461 | 0.99338 | 12.3 | 3.71 |
| 11.30.2012 15:30 | 11.30.2012 15:57 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99565 | 0.99308 | 0.0 | 0.00 |
| 11.30.2012 15:57 | 11.30.2012 19:24 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99187 | 0.99283 | 0.0 | 0.00 |
| 11.30.2012 16:31 | 11.30.2012 19:24 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99407 | 0.99283 | 12.4 | 3.75 |
| 11.30.2012 16:31 | 11.30.2012 19:24 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99522 | 0.99249 | 0.0 | 0.00 |
| 11.30.2012 19:24 | 12.03.2012 03:59 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99142 | 0.99237 | 0.0 | 0.00 |
| 12.03.2012 00:07 | 12.03.2012 03:59 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99362 | 0.99237 | 12.5 | 3.78 |
| 12.03.2012 00:07 | 12.03.2012 03:59 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99472 | 0.99202 | 0.0 | 0.00 |
| 12.03.2012 03:59 | 12.03.2012 14:50 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99088 | 0.99176 | 0.0 | 0.00 |
| 12.03.2012 08:41 | 12.03.2012 14:50 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99308 | 0.99176 | 13.2 | 3.99 |
| 12.03.2012 08:41 | 12.03.2012 14:50 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99422 | 0.99143 | 0.0 | 0.00 |
| 12.03.2012 14:50 | 12.04.2012 16:42 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99036 | 0.99247 | 0.0 | 0.00 |
| 12.03.2012 15:14 | 12.04.2012 16:42 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99256 | 0.99247 | 0.9 | 0.29 |
| 12.03.2012 17:00 | 12.04.2012 16:42 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99364 | 0.99247 | 11.7 | 3.56 |
| 12.03.2012 22:19 | 12.04.2012 16:42 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99475 | 0.99247 | 22.8 | 6.91 |
| 12.03.2012 22:19 | 12.04.2012 16:42 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99590 | 0.99215 | 0.0 | 0.00 |
| 12.04.2012 16:42 | 12.04.2012 19:33 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99101 | 0.99188 | 0.0 | 0.00 |
| 12.04.2012 17:32 | 12.04.2012 19:33 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99321 | 0.99188 | 13.3 | 4.02 |
| 12.04.2012 17:32 | 12.04.2012 19:33 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99438 | 0.99162 | 0.0 | 0.00 |
| 12.04.2012 19:33 | 12.05.2012 09:58 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99049 | 0.99148 | 0.0 | 0.00 |
| 12.04.2012 20:33 | 12.05.2012 09:58 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99269 | 0.99146 | 12.3 | 3.74 |
| 12.04.2012 20:33 | 12.05.2012 09:58 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99378 | 0.99116 | 0.0 | 0.00 |
| 12.05.2012 09:58 | 12.05.2012 18:57 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99004 | 0.99157 | 0.0 | 0.00 |
| 12.05.2012 12:10 | 12.05.2012 18:57 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99224 | 0.99157 | 6.7 | 2.03 |
| 12.05.2012 17:44 | 12.05.2012 18:57 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99334 | 0.99157 | 17.7 | 5.36 |
| 12.05.2012 17:44 | 12.05.2012 18:57 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99444 | 0.99125 | 0.0 | 0.00 |
| 12.05.2012 18:57 | 12.06.2012 11:17 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.99014 | 0.99111 | 0.0 | 0.00 |
| 12.06.2012 05:11 | 12.06.2012 11:17 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99234 | 0.99111 | 12.3 | 3.72 |
| 12.06.2012 05:11 | 12.06.2012 11:17 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99347 | 0.99076 | 0.0 | 0.00 |
| 12.06.2012 11:17 | 12.06.2012 17:31 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.98965 | 0.99062 | 0.0 | 0.00 |
| 12.06.2012 17:02 | 12.06.2012 17:31 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99185 | 0.99062 | 12.3 | 3.72 |
| 12.06.2012 17:02 | 12.06.2012 17:31 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99295 | 0.99031 | 0.0 | 0.00 |
| 12.06.2012 17:31 | 12.07.2012 15:30 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.98920 | 0.99026 | 0.0 | 0.00 |
| 12.06.2012 19:42 | 12.07.2012 15:30 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99140 | 0.99026 | 11.4 | 3.52 |
| 12.07.2012 13:09 | 12.07.2012 15:30 | USDCAD | Sell | 0.03 | 0.00000 | 0.00000 | 0.99246 | 0.99030 | 21.6 | 6.54 |
| 12.07.2012 13:09 | 12.07.2012 15:30 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99358 | 0.98982 | 0.0 | 0.00 |
| 12.07.2012 15:30 | 12.07.2012 21:32 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99083 | 0.98979 | 0.0 | 0.00 |
| 12.07.2012 15:35 | 12.07.2012 21:32 | USDCAD | Buy | 0.03 | 0.00000 | 0.00000 | 0.98863 | 0.98979 | 11.6 | 3.52 |
| 12.07.2012 15:35 | 12.07.2012 21:32 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.98713 | 0.99013 | 0.0 | 0.00 |
| 12.07.2012 21:32 | 12.14.2012 20:53 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.99093 | 0.98578 | 0.0 | 0.00 |
| 12.10.2012 00:01 | 12.14.2012 20:53 | USDCAD | Buy | 0.03 | 0.00000 | 0.00000 | 0.98873 | 0.98578 | -29.5 | -9.58 |
| 12.11.2012 15:30 | 12.14.2012 20:53 | USDCAD | Buy | 0.03 | 0.00000 | 0.00000 | 0.98602 | 0.98574 | -2.8 | -1.35 |
| 12.12.2012 19:30 | 12.14.2012 20:53 | USDCAD | Buy | 0.03 | 0.00000 | 0.00000 | 0.98459 | 0.98578 | 11.9 | 3.22 |
| 12.12.2012 19:55 | 12.14.2012 20:53 | USDCAD | Buy | 0.03 | 0.00000 | 0.00000 | 0.98299 | 0.98578 | 27.9 | 8.09 |
| 12.12.2012 19:55 | 12.14.2012 20:53 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.98153 | 0.98609 | 0.0 | 0.00 |
| 01.03.2013 15:00 | 01.03.2013 15:04 | USDCAD | Sell Limit | 0.03 | 0.00000 | 0.00000 | 0.98764 | 0.98627 | 0.0 | 0.00 |
| 01.03.2013 15:00 | 01.03.2013 15:04 | USDCAD | Buy Limit | 0.03 | 0.00000 | 0.00000 | 0.98544 | 0.98661 | 0.0 | 0.00 |
| 01.07.2013 09:25 |