Closed Trades:
Open Date Close date Symbol Action SL TP Open Price Close Price Pips Profit (USD)
01.30.2009 00:07 Deposit 3000.00
02.02.2009 22:37 02.02.2009 22:45 EURCHF Buy 1.47590 1.49670 1.49165 1.49215 5.0 50.36
02.02.2009 23:08 02.02.2009 23:25 EURCHF Buy 1.47520 1.49490 1.49065 1.49120 5.5 50.15
02.02.2009 22:45 02.03.2009 00:28 GBPCHF Buy 1.64250 1.66200 1.65794 1.65038 -75.6 -606.82
02.03.2009 00:56 02.03.2009 01:08 EURCHF Buy 1.47300 1.49460 1.48897 1.48947 5.0 34.42
02.03.2009 01:22 02.03.2009 01:47 EURCHF Buy 1.47300 1.49450 1.48900 1.48960 6.0 41.88
02.03.2009 22:00 02.03.2009 22:52 EURCHF Sell 1.50550 1.48510 1.48990 1.48930 6.0 43.57
02.03.2009 22:44 02.03.2009 22:54 GBPCHF Sell 1.66970 1.64830 1.65315 1.65205 11.0 63.51
02.03.2009 22:59 02.03.2009 23:03 GBPCHF Buy 1.63550 1.65510 1.65111 1.65215 10.4 68.29
02.03.2009 23:11 02.03.2009 23:12 EURCHF Sell 1.50610 1.48630 1.49060 1.49000 6.0 46.73
02.03.2009 23:42 02.04.2009 00:27 EURCHF Buy 1.47310 1.49360 1.48919 1.48971 5.2 46.07
02.04.2009 00:35 02.04.2009 00:51 GBPCHF Sell 1.66870 1.64650 1.65213 1.65113 10.0 73.42
02.04.2009 01:05 02.04.2009 03:52 EURCHF Buy 1.47410 1.49480 1.48920 1.48920 0.0 0.00
02.02.2009 23:25 02.04.2009 10:09 EURGBP Sell 0.91620 0.89490 0.90005 0.90043 -3.8 -45.88
02.04.2009 22:00 02.04.2009 22:10 EURCHF Buy 1.47320 1.49340 1.48844 1.48895 5.1 49.27
02.04.2009 22:26 02.04.2009 22:41 EURCHF Sell 1.50630 1.48570 1.48965 1.48905 6.0 59.00
02.04.2009 22:29 02.04.2009 22:46 GBPCHF Sell 1.69210 1.67140 1.67689 1.67587 10.2 79.25
02.04.2009 23:10 02.04.2009 23:10 EURCHF Sell 1.50520 1.48400 1.48962 1.48910 5.2 50.26
02.04.2009 22:41 02.04.2009 23:21 EURGBP Buy 0.87160 0.89410 0.88808 0.88873 6.5 85.49
02.04.2009 23:22 02.04.2009 23:34 EURCHF Sell 1.50590 1.48400 1.48984 1.48910 7.4 70.89
02.04.2009 23:21 02.04.2009 23:52 EURGBP Sell 0.90570 0.88340 0.88925 0.88895 3.0 54.22
02.05.2009 00:44 02.05.2009 00:48 GBPCHF Buy 1.65780 1.67930 1.67415 1.67535 12.0 103.58
02.05.2009 00:22 02.05.2009 01:10 EURGBP Sell 0.90530 0.88400 0.88911 0.88870 4.1 77.09
02.05.2009 01:37 02.05.2009 02:05 EURGBP Buy 0.87280 0.89260 0.88817 0.88880 6.3 111.64
02.05.2009 01:20 02.05.2009 02:12 EURCHF Buy 1.47170 1.49310 1.48794 1.48843 4.9 57.86
02.05.2009 22:00 02.05.2009 22:01 EURCHF Buy 1.48130 1.50240 1.49705 1.49780 7.5 92.29
02.05.2009 22:09 02.05.2009 22:11 EURCHF Buy 1.48100 1.50080 1.49669 1.49725 5.6 62.20
02.05.2009 22:16 02.05.2009 22:23 EURCHF Buy 1.48000 1.50140 1.49645 1.49705 6.0 69.19
02.05.2009 22:18 02.05.2009 22:34 GBPCHF Buy 1.69620 1.71580 1.71135 1.71313 17.8 162.49
02.05.2009 22:34 02.05.2009 22:34 GBPCHF Sell 1.72920 1.70860 1.71385 1.71285 10.0 108.37
02.05.2009 22:07 02.05.2009 22:35 EURGBP Buy 0.85820 0.87900 0.87443 0.87506 6.3 135.33
02.05.2009 22:34 02.05.2009 22:42 EURCHF Sell 1.51500 1.49370 1.49847 1.49779 6.8 76.65
02.05.2009 22:58 02.05.2009 22:59 EURCHF Buy 1.48040 1.50130 1.49638 1.49731 9.3 99.28
02.05.2009 22:54 02.05.2009 23:08 GBPCHF Buy 1.69600 1.71660 1.71119 1.71305 18.6 241.32
02.05.2009 22:54 02.05.2009 23:09 EURGBP Sell 0.89130 0.87040 0.87533 0.87473 6.0 130.76
02.09.2009 22:46 02.09.2009 23:00 GBPCHF Sell 1.75120 1.72970 1.73474 1.73477 -0.3 -3.64
02.09.2009 23:00 02.09.2009 23:01 GBPCHF Buy 1.71640 1.73860 1.73320 1.73430 11.0 138.93
02.09.2009 23:05 02.09.2009 23:16 EURGBP Buy 0.85540 0.87680 0.87235 0.87295 6.0 152.76
02.09.2009 23:16 02.09.2009 23:16 GBPCHF Sell 1.75220 1.73000 1.73565 1.73455 11.0 122.80
02.09.2009 22:00 02.09.2009 23:49 EURCHF Sell 1.52900 1.50920 1.51350 1.51329 2.1 33.71
02.09.2009 23:50 02.09.2009 23:54 EURCHF Buy 1.49610 1.51730 1.51285 1.51336 5.1 89.34
02.10.2009 00:24 02.10.2009 00:42 EURCHF Sell 1.52960 1.50980 1.51445 1.51395 5.0 88.83
02.10.2009 00:24 02.10.2009 00:45 GBPCHF Sell 1.75140 1.73020 1.73535 1.73429 10.6 147.36
02.10.2009 00:45 02.10.2009 00:47 EURCHF Buy 1.49750 1.51780 1.51278 1.51339 6.1 113.47
02.10.2009 00:47 02.10.2009 01:00 EURCHF Buy 1.49620 1.51750 1.51283 1.51375 9.2 154.48
02.10.2009 00:45 02.10.2009 01:17 GBPCHF Buy 1.71770 1.73780 1.73353 1.73532 17.9 258.69
02.10.2009 01:05 02.10.2009 01:17 EURCHF Buy 1.49570 1.51650 1.51240 1.51312 7.2 124.38
02.10.2009 01:18 02.10.2009 01:29 GBPCHF Sell 1.75190 1.73020 1.73507 1.73394 11.3 204.84
02.10.2009 01:48 02.10.2009 02:05 GBPCHF Buy 1.71760 1.73740 1.73276 1.73407 13.1 204.34
02.10.2009 01:18 02.10.2009 10:01 EURGBP Buy 0.85530 0.87630 0.87196 0.87160 -3.6 -112.47
02.10.2009 22:00 02.10.2009 22:03 EURGBP Buy 0.87270 0.89200 0.88791 0.88853 6.2 227.57
02.10.2009 22:09 02.10.2009 22:35 EURGBP Sell 0.90460 0.88340 0.88913 0.88852 6.1 232.09
02.10.2009 22:40 02.10.2009 22:48 EURGBP Buy 0.87150 0.89300 0.88795 0.88799 0.4 13.61
02.10.2009 22:43 02.10.2009 23:19 EURCHF Sell 1.50880 1.48770 1.49310 1.49255 5.5 97.41
02.10.2009 23:34 02.10.2009 23:39 EURGBP Sell 0.90460 0.88290 0.88884 0.88821 6.3 223.51
02.11.2009 00:34 02.11.2009 00:35 EURCHF Buy 1.47530 1.49710 1.49205 1.49265 6.0 110.09
02.11.2009 00:35 02.11.2009 00:41 EURCHF Buy 1.47690 1.49660 1.49235 1.49290 5.5 100.42
02.11.2009 00:31 02.11.2009 01:06 EURGBP Buy 0.87080 0.89160 0.88705 0.88765 6.0 193.95
02.11.2009 01:31 02.11.2009 01:35 EURCHF Sell 1.51020 1.48910 1.49360 1.49300 6.0 114.64
02.10.2009 22:36 02.11.2009 01:37 GBPCHF Sell 1.69650 1.67450 1.68025 1.68025 0.0 -13.92
02.11.2009 01:44 02.11.2009 01:47 EURCHF Sell 1.50950 1.48910 1.49380 1.49300 8.0 147.61
02.11.2009 01:37 02.11.2009 02:04 GBPCHF Buy 1.66380 1.68470 1.68065 1.68215 15.0 300.18
02.11.2009 01:06 02.11.2009 05:40 EURGBP Sell 0.90380 0.88280 0.88775 0.88813 -3.8 -138.99
02.11.2009 22:12 02.11.2009 22:31 EURCHF Sell 1.51090 1.49030 1.49460 1.49405 5.5 149.54
02.11.2009 22:53 02.11.2009 23:02 EURGBP Sell 0.91350 0.89140 0.89693 0.89630 6.3 290.36
02.11.2009 23:02 02.12.2009 00:05 EURGBP Buy 0.88100 0.90050 0.89630 0.89672 4.2 160.31
02.11.2009 23:01 02.12.2009 00:16 GBPCHF Sell 1.68350 1.66290 1.66750 1.66648 10.2 188.54
02.12.2009 00:16 02.12.2009 01:44 EURCHF Buy 1.47880 1.49930 1.49410 1.49444 3.4 90.72
02.12.2009 00:31 02.12.2009 02:55 GBPCHF Buy 1.65010 1.67170 1.66584 1.66621 3.7 87.36
02.12.2009 22:09 02.12.2009 22:10 EURGBP Sell 0.91860 0.89880 0.90285 0.90214 7.1 356.34
02.12.2009 22:17 02.12.2009 22:20 EURCHF Sell 1.51140 1.49240 1.49635 1.49565 7.0 220.37
02.16.2009 22:37 02.16.2009 22:38 EURCHF Sell 1.49940 1.47900 1.48440 1.48380 6.0 194.87
02.16.2009 22:51 02.16.2009 23:06 EURCHF Sell 1.50040 1.47870 1.48450 1.48380 7.0 232.46
02.16.2009 23:57 02.17.2009 01:04 EURCHF Sell 1.49960 1.48050 1.48454 1.48402 5.2 158.81
02.17.2009 00:02 02.17.2009 01:30 GBPCHF Sell 1.67490 1.65290 1.65854 1.65815 3.9 104.31
02.17.2009 00:33 02.17.2009 01:36 EURGBP Buy 0.88000 0.90020 0.89504 0.89534 3.0 129.11
02.17.2009 22:30 02.17.2009 22:32 EURCHF Buy 1.45540 1.47580 1.47178 1.47255 7.7 274.79
02.17.2009 23:51 02.18.2009 00:08 EURCHF Sell 1.48910 1.46680 1.47205 1.47155 5.0 146.39
02.17.2009 22:50 02.18.2009 01:11 EURGBP Buy 0.86810 0.88790 0.88372 0.88401 2.9 178.11
02.18.2009 00:19 02.18.2009 02:12 EURCHF Buy 1.45560 1.47530 1.47120 1.47160 4.0 131.09
02.18.2009 01:00 02.18.2009 02:12 GBPCHF Buy 1.64890 1.66910 1.66436 1.66540 10.4 270.54
02.18.2009 22:04 02.18.2009 22:19 EURCHF Buy 1.46030 1.48210 1.47640 1.47700 6.0 202.31
02.18.2009 22:19 02.18.2009 22:19 EURCHF Sell 1.49290 1.47150 1.47720 1.47650 7.0 247.33
02.18.2009 22:30 02.18.2009 23:04 EURCHF Buy 1.46030 1.48140 1.47610 1.47665 5.5 191.39
02.18.2009 23:06 02.18.2009 23:06 EURCHF Sell 1.49190 1.47240 1.47689 1.47637 5.2 186.69
02.18.2009 23:08 02.18.2009 23:10 EURCHF Sell 1.49250 1.47280 1.47718 1.47627 9.1 335.15
02.18.2009 23:19 02.18.2009 23:34 EURCHF Buy 1.46030 1.48110 1.47618 1.47671 5.3 197.79
02.19.2009 00:01 02.19.2009 01:17 EURCHF Buy 1.46020 1.48040 1.47605 1.47640 3.5 132.65
02.18.2009 22:00 02.19.2009 01:34 EURGBP Buy 0.86670 0.88610 0.88202 0.88195 -0.7 -40.00
02.19.2009 00:27 02.19.2009 01:50 GBPCHF Buy 1.65750 1.67920 1.67344 1.67378 3.4 104.29
02.19.2009 22:06 02.19.2009 22:32 GBPCHF Buy 1.66120 1.68190 1.67760 1.67860 10.0 390.04
02.19.2009 22:59 02.19.2009 23:49 EURCHF Buy 1.47050 1.49120 1.48715 1.48766 5.1 231.92
02.23.2009 22:00 02.23.2009 22:04 GBPCHF Sell 1.70760 1.68720 1.69230 1.69126 10.4 371.27
02.23.2009 22:50 02.23.2009 22:55 GBPCHF Buy 1.67400 1.69570 1.69101 1.69224 12.3 467.21
02.23.2009 22:00 02.23.2009 23:38 EURGBP Buy 0.86100 0.88110 0.87714 0.87750 3.6 278.12
02.23.2009 23:03 02.23.2009 23:38 GBPCHF Sell 1.70860 1.68760 1.69333 1.69211 12.2 445.59
02.23.2009 23:38 02.23.2009 23:40 EURGBP Sell 0.89430 0.87330 0.87740 0.87620 12.0 1034.31
02.24.2009 00:53 02.24.2009 02:14 EURCHF Buy 1.46680 1.48980 1.48378 1.48412 3.4 161.52
02.23.2009 23:40 02.24.2009 07:58 EURGBP Buy 0.86120 0.88140 0.87708 0.87675 -3.3 -301.11
02.24.2009 22:19 02.24.2009 22:55 EURCHF Buy 1.47340 1.49540 1.49012 1.49068 5.6 305.89
02.24.2009 23:04 02.24.2009 23:09 EURCHF Sell 1.50640 1.48520 1.49071 1.49019 5.2 256.33
02.24.2009 23:01 02.24.2009 23:12 GBPCHF Sell 1.69570 1.67640 1.68043 1.67940 10.3 504.51
02.24.2009 23:12 02.24.2009 23:13 GBPCHF Buy 1.66240 1.68370 1.67909 1.68015 10.6 542.75
02.24.2009 23:31 02.24.2009 23:34 EURCHF Sell 1.50640 1.48670 1.49119 1.49067 5.2 276.66
02.25.2009 00:24 02.25.2009 01:53 EURCHF Sell 1.50630 1.48630 1.49092 1.49062 3.0 158.80
02.24.2009 23:22 02.25.2009 04:02 GBPCHF Sell 1.69760 1.67660 1.68156 1.68907 -75.1 -3991.21
02.25.2009 00:58 02.25.2009 11:21 EURGBP Buy 0.86890 0.89180 0.88594 0.88554 -4.0 -299.03
02.25.2009 22:42 02.25.2009 22:44 EURCHF Buy 1.47200 1.49310 1.48711 1.48762 5.1 238.12
02.25.2009 23:10 02.25.2009 23:17 EURCHF Sell 1.50530 1.48490 1.48935 1.48882 5.3 222.03
02.26.2009 00:15 02.26.2009 00:26 EURCHF Buy 1.47120 1.49330 1.48795 1.48854 5.9 245.64
02.26.2009 00:34 02.26.2009 00:46 EURCHF Sell 1.50450 1.48400 1.48888 1.48837 5.1 217.46
02.26.2009 00:59 02.26.2009 01:14 EURCHF Buy 1.47230 1.49290 1.48805 1.48877 7.2 310.26
02.26.2009 01:27 02.26.2009 07:27 GBPCHF Sell 1.68080 1.65910 1.66413 1.66451 -3.8 -149.46
02.25.2009 23:08 02.26.2009 08:20 EURGBP Buy 0.87930 0.89930 0.89522 0.89488 -3.4 -261.06
02.26.2009 22:00 02.26.2009 22:00 EURCHF Buy 1.46760 1.48880 1.48285 1.48340 5.5 238.06
02.26.2009 22:00 02.26.2009 22:47 GBPCHF Buy 1.64970 1.67150 1.66570 1.66683 11.3 501.83
02.26.2009 22:54 02.26.2009 22:54 EURCHF Sell 1.50130 1.47930 1.48497 1.48446 5.1 190.02
02.26.2009 22:56 02.26.2009 22:57 EURCHF Sell 1.49990 1.47850 1.48454 1.48403 5.1 198.39
02.26.2009 22:49 02.26.2009 23:09 GBPCHF Sell 1.68320 1.66270 1.66713 1.66546 16.7 778.75
02.26.2009 22:49 02.27.2009 01:30 EURGBP Buy 0.87340 0.89450 0.88997 0.89022 2.5 189.13
03.02.2009 22:10 03.02.2009 23:02 EURCHF Buy 1.46180 1.48380 1.47862 1.47913 5.1 359.76
03.02.2009 22:00 03.02.2009 23:05 EURGBP Buy 0.88010 0.90110 0.89517 0.89562 4.5 335.35
03.02.2009 23:05 03.02.2009 23:56 EURGBP Sell 0.91200 0.88980 0.89562 0.89499 6.3 489.22
03.03.2009 00:02 03.03.2009 00:15 EURCHF Buy 1.46080 1.48200 1.47765 1.47830 6.5 549.96
03.03.2009 00:22 03.03.2009 00:39 EURCHF Buy 1.46180 1.48360 1.47761 1.47820 5.9 474.33
03.03.2009 00:03 03.03.2009 00:41 EURGBP Buy 0.87870 0.90080 0.89487 0.89553 6.6 448.92
03.03.2009 01:17 03.03.2009 01:29 GBPCHF Sell 1.66790 1.64730 1.65202 1.65043 15.9 846.07
03.03.2009 01:07 03.03.2009 01:30 EURGBP Buy 0.87870 0.89860 0.89460 0.89561 10.1 871.38
03.03.2009 01:29 03.03.2009 03:35 GBPCHF Buy 1.63490 1.65610 1.65028 1.65060 3.2 194.94
03.03.2009 01:30 03.03.2009 04:41 EURGBP Sell 0.91160 0.89100 0.89568 0.89563 0.5 35.58
03.03.2009 01:16 03.03.2009 09:00 EURCHF Sell 1.49330 1.47380 1.47810 1.48356 -54.6 -4568.20
03.03.2009 22:00 03.03.2009 22:04 GBPCHF Sell 1.66960 1.64980 1.65380 1.65279 10.1 607.51
03.03.2009 22:26 03.03.2009 22:39 EURGBP Buy 0.87820 0.89860 0.89374 0.89431 5.7 402.50
03.03.2009 22:22 03.03.2009 23:42 GBPCHF Buy 1.63620 1.65680 1.65181 1.65221 4.0 248.63
03.03.2009 22:38 03.04.2009 00:16 EURCHF Buy 1.46060 1.48110 1.47686 1.47668 -1.8 -92.11
03.04.2009 00:31 03.04.2009 02:08 GBPCHF Sell 1.66900 1.64860 1.65341 1.65299 4.2 268.84
03.04.2009 01:33 03.04.2009 06:28 EURCHF Buy 1.46150 1.48140 1.47650 1.47616 -3.4 -230.53
03.04.2009 00:49 03.04.2009 08:01 EURGBP Buy 0.87810 0.89800 0.89331 0.89308 -2.3 -155.41
03.04.2009 22:22 03.04.2009 22:26 EURCHF Buy 1.46250 1.48390 1.47953 1.48008 5.5 465.01
03.04.2009 22:45 03.04.2009 22:56 GBPCHF Sell 1.67440 1.65390 1.65920 1.65815 10.5 640.00
03.05.2009 00:01 03.05.2009 00:08 EURCHF Buy 1.46200 1.48200 1.47724 1.47777 5.3 368.41
03.05.2009 00:16 03.05.2009 00:17 EURCHF Buy 1.46080 1.48200 1.47710 1.47764 5.4 368.91
03.04.2009 22:41 03.05.2009 00:30 EURGBP Buy 0.87590 0.89730 0.89174 0.89205 3.1 262.18
03.04.2009 22:58 03.05.2009 01:00 GBPCHF Buy 1.64240 1.66360 1.65764 1.65744 -2.0 -52.28
03.05.2009 00:58 03.05.2009 01:00 EURCHF Buy 1.46130 1.48340 1.47735 1.47791 5.6 457.68
03.05.2009 22:30 03.05.2009 22:30 EURCHF Sell 1.48470 1.46470 1.46951 1.46997 -4.6 -443.64
03.05.2009 22:30 03.05.2009 22:30 EURCHF Sell 1.48620 1.46550 1.46967 1.46999 -3.2 -301.75
03.05.2009 22:30 03.05.2009 22:32 EURCHF Sell 1.48560 1.46370 1.46969 1.46914 5.5 511.38
03.05.2009 22:45 03.05.2009 23:03 EURGBP Buy 0.87180 0.89350 0.88822 0.88882 6.0 541.87
03.09.2009 22:00 03.09.2009 22:11 EURCHF Buy 1.44420 1.46680 1.46085 1.46187 10.2 1005.54
03.09.2009 22:11 03.09.2009 22:13 EURCHF Sell 1.47800 1.45740 1.46180 1.46125 5.5 568.11
03.09.2009 23:04 03.10.2009 00:14 EURCHF Buy 1.44470 1.46670 1.46090 1.46142 5.2 523.17
03.09.2009 23:18 03.10.2009 00:53 EURGBP Buy 0.89820 0.91960 0.91453 0.91484 3.1 218.81
03.10.2009 01:04 03.10.2009 01:37 EURGBP Sell 0.93030 0.90950 0.91530 0.91493 3.7 264.78
03.09.2009 22:40 03.10.2009 05:07 GBPCHF Sell 1.61420 1.59170 1.59760 1.59798 -3.8 -347.15
03.10.2009 00:14 03.10.2009 05:50 EURCHF Sell 1.47750 1.45560 1.46153 1.46173 -2.0 -165.05
03.10.2009 22:07 03.10.2009 22:12 GBPCHF Buy 1.57850 1.59990 1.59529 1.59648 11.9 990.40
03.10.2009 22:43 03.10.2009 22:44 EURCHF Buy 1.45540 1.47670 1.47069 1.47123 5.4 511.94
03.10.2009 22:43 03.10.2009 23:00 GBPCHF Buy 1.57870 1.59900 1.59439 1.59543 10.4 903.29
03.10.2009 23:27 03.10.2009 23:36 EURCHF Sell 1.48870 1.46620 1.47203 1.47150 5.3 634.59
03.10.2009 23:50 03.11.2009 02:18 GBPCHF Sell 1.61160 1.59080 1.59658 1.59667 -0.9 -127.74
03.11.2009 00:54 03.11.2009 03:46 EURGBP Sell 0.93770 0.91690 0.92247 0.92244 0.3 20.30
03.10.2009 23:50 03.11.2009 05:20 EURCHF Sell 1.48910 1.46680 1.47256 1.47281 -2.5 -311.27
03.11.2009 22:02 03.11.2009 22:28 EURCHF Buy 1.46410 1.48450 1.47999 1.48061 6.2 753.78
03.11.2009 22:04 03.11.2009 22:28 GBPCHF Buy 1.58190 1.60400 1.59859 1.59963 10.4 819.12
03.11.2009 22:08 03.11.2009 23:35 EURGBP Sell 0.94190 0.92010 0.92592 0.92561 3.1 230.97
03.11.2009 23:37 03.11.2009 23:46 GBPCHF Sell 1.61550 1.59560 1.59986 1.59886 10.0 1030.16
03.11.2009 23:37 03.11.2009 23:59 EURCHF Sell 1.49760 1.47600 1.48096 1.48040 5.6 614.96
03.11.2009 23:49 03.11.2009 23:59 GBPCHF Sell 1.61530 1.59470 1.60029 1.59917 11.2 1056.33
03.12.2009 00:07 03.12.2009 01:30 EURCHF Buy 1.46520 1.48560 1.48027 1.48059 3.2 457.73
03.12.2009 01:30 03.12.2009 01:45 GBPCHF Sell 1.61590 1.59460 1.60015 1.59910 10.5 925.95
03.12.2009 01:45 03.12.2009 01:47 EURCHF Buy 1.46340 1.48390 1.47956 1.48003 4.7 657.05
03.12.2009 01:05 03.12.2009 03:00 EURGBP Buy 0.90880 0.93070 0.92530 0.92568 3.8 402.70
03.12.2009 22:08 03.12.2009 22:17 EURGBP Sell 0.94300 0.92310 0.92725 0.92659 6.6 938.36
03.12.2009 22:54 03.12.2009 22:55 EURCHF Sell 1.54810 1.52690 1.53246 1.53193 5.3 679.21
03.12.2009 22:59 03.12.2009 23:01 EURGBP Buy 0.90930 0.93040 0.92573 0.92634 6.1 761.75
03.12.2009 22:30 03.13.2009 00:03 GBPCHF Sell 1.66990 1.64870 1.65345 1.65314 3.1 324.77
03.16.2009 22:26 03.16.2009 22:26 EURCHF Sell 1.55260 1.53160 1.53738 1.53678 6.0 961.66
03.16.2009 22:38 03.16.2009 22:49 EURCHF Sell 1.55430 1.53160 1.53745 1.53682 6.3 761.41
03.16.2009 22:30 03.16.2009 22:50 EURGBP Sell 0.93860 0.91830 0.92255 0.92192 6.3 988.98
03.16.2009 22:50 03.16.2009 23:12 EURGBP Buy 0.90580 0.92770 0.92166 0.92230 6.4 910.61
03.16.2009 23:39 03.16.2009 23:39 EURCHF Buy 1.52110 1.54080 1.53658 1.53764 10.6 1625.76
03.17.2009 00:17 03.17.2009 00:18 EURCHF Buy 1.52100 1.54070 1.53668 1.53719 5.1 822.25
03.17.2009 00:30 03.17.2009 00:31 EURCHF Buy 1.51990 1.54250 1.53657 1.53715 5.8 965.18
03.17.2009 00:51 03.17.2009 01:00 EURCHF Sell 1.55300 1.53260 1.53758 1.53688 7.0 1153.71
03.16.2009 22:36 03.17.2009 06:39 GBPCHF Sell 1.68220 1.66140 1.66684 1.67445 -76.1 -9319.85
03.17.2009 22:24 03.17.2009 22:28 EURCHF Buy 1.52240 1.54330 1.53796 1.53881 8.5 1321.20
03.17.2009 22:27 03.17.2009 23:01 EURGBP Buy 0.91110 0.93050 0.92633 0.92695 6.2 791.97
03.18.2009 00:19 03.18.2009 00:19 EURCHF Sell 1.55500 1.53420 1.53960 1.53908 5.2 715.92
03.18.2009 00:19 03.18.2009 00:20 EURGBP Buy 0.91000 0.93230 0.92649 0.92714 6.5 577.42
03.18.2009 00:20 03.18.2009 00:20 EURCHF Sell 1.55580 1.53440 1.53974 1.53909 6.5 903.28
03.18.2009 00:20 03.18.2009 00:20 EURCHF Sell 1.55620 1.53480 1.53995 1.53935 6.0 850.22
03.18.2009 00:19 03.18.2009 00:21 GBPCHF Sell 1.67700 1.65690 1.66116 1.66012 10.4 1360.37
03.18.2009 00:20 03.18.2009 00:29 EURCHF Sell 1.55540 1.53520 1.53964 1.53910 5.4 785.02
03.18.2009 00:31 03.18.2009 00:31 EURCHF Sell 1.55610 1.53450 1.53931 1.53857 7.4 1400.32
03.18.2009 00:32 03.18.2009 00:32 EURCHF Sell 1.55590 1.53510 1.53937 1.53869 6.8 1329.86
03.18.2009 00:40 03.18.2009 01:14 EURCHF Sell 1.55390 1.53330 1.53890 1.53837 5.3 1068.90
03.18.2009 01:49 03.18.2009 02:33 EURGBP Buy 0.91140 0.93090 0.92647 0.92708 6.1 1194.39
03.18.2009 22:23 03.18.2009 22:27 GBPCHF Sell 1.64680 1.62740 1.63162 1.63032 13.0 2262.13
03.18.2009 23:07 03.18.2009 23:17 GBPCHF Sell 1.64720 1.62690 1.63167 1.63064 10.3 1875.86
03.18.2009 23:36 03.18.2009 23:51 GBPCHF Buy 1.61160 1.63420 1.62857 1.62959 10.2 1930.38
03.19.2009 00:08 03.19.2009 00:12 GBPCHF Sell 1.64850 1.62600 1.63153 1.63046 10.7 2102.75
03.19.2009 01:28 03.19.2009 02:31 EURGBP Sell 0.96070 0.93900 0.94500 0.94469 3.1 263.01
03.19.2009 01:28 03.19.2009 04:04 EURCHF Buy 1.52080 1.54250 1.53741 1.53709 -3.2 -658.91
03.19.2009 01:24 03.19.2009 07:36 GBPCHF Buy 1.61130 1.63340 1.62798 1.62764 -3.4 -692.55
03.19.2009 22:15 03.19.2009 22:24 EURCHF Buy 1.51860 1.53910 1.53493 1.53543 5.0 1214.45
03.19.2009 22:32 03.19.2009 22:52 GBPCHF Buy 1.61370 1.63540 1.63014 1.63133 11.9 2474.65
03.19.2009 22:52 03.19.2009 22:52 GBPCHF Sell 1.64760 1.62600 1.63133 1.63024 10.9 2083.03
03.19.2009 22:42 03.19.2009 22:53 EURCHF Sell 1.55160 1.53130 1.53609 1.53556 5.3 1110.80
03.19.2009 22:54 03.19.2009 22:55 GBPCHF Buy 1.61300 1.63370 1.62962 1.63067 10.5 2412.18
03.23.2009 22:12 03.23.2009 22:32 EURGBP Buy 0.91870 0.94110 0.93558 0.93621 6.3 1690.88
03.23.2009 22:15 03.23.2009 22:32 GBPCHF Sell 1.65460 1.63430 1.63915 1.63804 11.1 2285.08
03.23.2009 22:38 03.23.2009 23:51 EURGBP Buy 0.91860 0.94020 0.93548 0.93582 3.4 970.23
03.23.2009 23:21 03.23.2009 23:53 GBPCHF Sell 1.65410 1.63340 1.63839 1.63735 10.4 2325.82
03.23.2009 23:44 03.24.2009 00:08 EURCHF Buy 1.51670 1.53660 1.53247 1.53297 5.0 920.80
03.23.2009 23:53 03.24.2009 00:25 GBPCHF Buy 1.62090 1.64270 1.63758 1.63868 11.0 2172.10
03.23.2009 23:51 03.24.2009 00:30 EURGBP Sell 0.95270 0.93180 0.93582 0.93518 6.4 1529.11
03.24.2009 00:40 03.24.2009 00:47 EURCHF Buy 1.51600 1.53780 1.53225 1.53275 5.0 897.85
03.24.2009 01:18 03.24.2009 01:28 EURCHF Sell 1.54960 1.52930 1.53356 1.53301 5.5 863.69
03.24.2009 00:26 03.24.2009 01:46 GBPCHF Sell 1.65450 1.63380 1.63912 1.64726 -81.4 -20738.57
03.24.2009 01:29 03.24.2009 05:06 EURCHF Sell 1.54910 1.52840 1.53348 1.53346 0.2 25.04
03.24.2009 00:30 03.24.2009 10:28 EURGBP Buy 0.91900 0.94050 0.93515 0.92394 -112.1 -30983.55
03.24.2009 22:50 03.24.2009 23:26 EURGBP Buy 0.90040 0.92090 0.91661 0.91722 6.1 522.35
03.24.2009 23:26 03.24.2009 23:27 EURCHF Sell 1.53990 1.51950 1.52448 1.52392 5.6 485.26
03.24.2009 22:00 03.25.2009 00:26 GBPCHF Sell 1.67780 1.65520 1.66122 1.66096 2.6 207.73
03.25.2009 00:26 03.25.2009 00:35 GBPCHF Buy 1.64500 1.66670 1.66113 1.66214 10.1 914.15
03.24.2009 23:42 03.25.2009 00:48 EURGBP Buy 0.90030 0.92120 0.91664 0.91696 3.2 287.56
03.25.2009 01:00 03.25.2009 01:18 EURCHF Sell 1.54120 1.51860 1.52448 1.52395 5.3 558.80
03.25.2009 00:36 03.25.2009 01:33 GBPCHF Sell 1.67750 1.65730 1.66221 1.66174 4.7 425.28
03.25.2009 01:35 03.25.2009 03:53 EURCHF Buy 1.50740 1.52790 1.52339 1.52341 0.2 24.07
03.25.2009 01:40 03.25.2009 09:04 GBPCHF Buy 1.64580 1.66560 1.66121 1.65367 -75.4 -6089.30
03.25.2009 01:05 03.25.2009 15:09 EURGBP Sell 0.93380 0.91190 0.91728 0.92860 -113.2 -10104.42
03.25.2009 22:00 03.25.2009 22:46 GBPCHF Sell 1.64800 1.62760 1.63159 1.63138 2.1 91.78
03.25.2009 22:33 03.25.2009 22:46 EURGBP Buy 0.91680 0.93730 0.93327 0.93373 4.6 153.90
03.25.2009 22:46 03.25.2009 22:51 EURGBP Sell 0.95030 0.92890 0.93444 0.93376 6.8 298.82
03.25.2009 22:53 03.25.2009 23:05 GBPCHF Sell 1.64750 1.62640 1.63163 1.63058 10.5 411.19
03.25.2009 22:03 03.25.2009 23:16 EURCHF Sell 1.53840 1.51750 1.52275 1.52276 -0.1 -4.82
03.25.2009 22:58 03.25.2009 23:31 EURGBP Buy 0.91700 0.93930 0.93338 0.93403 6.5 247.58
03.25.2009 23:31 03.26.2009 00:00 GBPCHF Buy 1.61320 1.63500 1.62973 1.63076 10.3 464.96
03.25.2009 23:31 03.26.2009 00:02 EURGBP Sell 0.95100 0.92920 0.93406 0.93336 7.0 383.38
03.26.2009 00:31 03.26.2009 00:36 EURCHF Sell 1.53920 1.51900 1.52297 1.52239 5.8 369.94
03.26.2009 01:08 03.26.2009 01:13 EURCHF Buy 1.50560 1.52700 1.52206 1.52247 4.1 204.80
03.26.2009 01:29 03.26.2009 01:47 EURCHF Sell 1.53980 1.51840 1.52300 1.52266 3.4 138.06
03.26.2009 00:37 03.26.2009 03:44 GBPCHF Sell 1.64770 1.62750 1.63154 1.63919 -76.5 -3715.12
03.26.2009 00:35 03.26.2009 10:31 EURGBP Buy 0.91780 0.93780 0.93318 0.93287 -3.1 -157.74
03.26.2009 22:11 03.26.2009 22:19 EURCHF Buy 1.50730 1.52880 1.52408 1.52460 5.2 254.79
03.26.2009 22:20 03.26.2009 22:27 GBPCHF Sell 1.64630 1.62430 1.63034 1.62916 11.8 475.04
03.26.2009 22:20 03.26.2009 22:27 EURGBP Buy 0.91950 0.94090 0.93529 0.93602 7.3 287.85
03.26.2009 22:30 03.26.2009 22:48 GBPCHF Buy 1.61370 1.63340 1.62916 1.62955 3.9 168.14
03.26.2009 22:47 03.26.2009 23:18 EURGBP Buy 0.91830 0.93940 0.93527 0.93588 6.1 276.80
03.26.2009 23:21 03.26.2009 23:56 EURGBP Sell 0.95290 0.93020 0.93617 0.93556 6.1 286.79
03.26.2009 23:56 03.26.2009 23:57 EURGBP Buy 0.91990 0.94050 0.93533 0.93593 6.0 263.58
03.26.2009 23:58 03.27.2009 00:12 EURGBP Sell 0.95110 0.93150 0.93612 0.93547 6.5 312.22
03.27.2009 00:14 03.27.2009 00:40 EURGBP Buy 0.92020 0.93950 0.93533 0.93594 6.1 287.46
03.27.2009 00:56 03.27.2009 01:13 EURGBP Buy 0.91950 0.94080 0.93520 0.93583 6.3 268.92
03.26.2009 22:48 03.27.2009 01:35 GBPCHF Sell 1.64620 1.62390 1.62931 1.62876 5.5 213.24
03.27.2009 00:14 03.27.2009 01:35 EURCHF Sell 1.54070 1.51930 1.52522 1.52489 3.3 147.66
03.30.2009 22:00 03.30.2009 23:32 EURGBP Buy 0.91060 0.93170 0.92572 0.92603 3.1 187.38
03.30.2009 22:47 03.30.2009 23:36 EURCHF Sell 1.53170 1.51160 1.51615 1.51565 5.0 284.36
03.30.2009 23:38 03.30.2009 23:38 EURCHF Buy 1.50010 1.52090 1.51542 1.51601 5.9 371.17
03.30.2009 23:32 03.30.2009 23:49 EURGBP Sell 0.94300 0.92180 0.92603 0.92523 8.0 429.29
03.31.2009 00:50 03.31.2009 01:35 EURGBP Buy 0.91000 0.92950 0.92498 0.92562 6.4 265.29
03.30.2009 23:53 03.31.2009 05:22 GBPCHF Sell 1.65430 1.63450 1.63865 1.63899 -3.4 -174.67
03.30.2009 23:45 03.31.2009 07:51 EURCHF Sell 1.53280 1.51110 1.51623 1.51646 -2.3 -166.75
03.31.2009 22:17 03.31.2009 22:25 GBPCHF Buy 1.61490 1.63640 1.63150 1.63256 10.6 595.00
03.31.2009 23:00 03.31.2009 23:38 EURCHF Buy 1.49490 1.51420 1.51012 1.51063 5.1 371.34
03.31.2009 23:00 03.31.2009 23:47 GBPCHF Buy 1.61650 1.63710 1.63228 1.63339 11.1 545.38
03.31.2009 23:48 03.31.2009 23:54 GBPCHF Sell 1.65030 1.62810 1.63375 1.63273 10.2 574.46
04.01.2009 00:19 04.01.2009 00:21 GBPCHF Buy 1.61530 1.63600 1.63166 1.63271 10.5 482.54
04.01.2009 00:21 04.01.2009 00:21 GBPCHF Sell 1.64990 1.62850 1.63396 1.63346 5.0 232.80
04.01.2009 00:43 04.01.2009 01:04 GBPCHF Sell 1.64910 1.62860 1.63372 1.63260 11.2 537.72
03.31.2009 23:56 04.01.2009 01:39 EURCHF Buy 1.49320 1.51410 1.50982 1.51009 2.7 217.97
04.01.2009 01:39 04.01.2009 02:00 EURCHF Sell 1.52670 1.50560 1.51009 1.50945 6.4 421.40
04.01.2009 01:07 04.01.2009 02:02 GBPCHF Sell 1.64930 1.62980 1.63389 1.63281 10.8 518.21
04.01.2009 02:04 04.01.2009 02:04 GBPCHF Sell 1.65030 1.63100 1.63525 1.63354 17.1 1100.87
04.01.2009 02:04 04.01.2009 02:07 EURCHF Buy 1.49210 1.51280 1.50827 1.50925 9.8 708.61
04.01.2009 02:07 04.01.2009 02:13 GBPCHF Sell 1.65190 1.63010 1.63504 1.63401 10.3 733.30
04.01.2009 02:13 04.01.2009 02:45 EURCHF Buy 1.49250 1.51280 1.50827 1.50901 7.4 692.17
03.31.2009 23:14 04.01.2009 04:33 EURGBP Buy 0.90990 0.92920 0.92506 0.92465 -4.1 -204.13
04.01.2009 23:08 04.01.2009 23:12 EURCHF Sell 1.53410 1.51160 1.51763 1.51688 7.5 782.10
04.01.2009 23:12 04.01.2009 23:12 EURCHF Sell 0.00000 0.00000 1.51773 1.51680 9.3 1003.34
04.01.2009 23:24 04.01.2009 23:51 EURCHF Sell 1.53400 1.51340 1.51776 1.51725 5.1 573.27
04.01.2009 23:37 04.02.2009 00:37 EURGBP Buy 0.89980 0.91920 0.91520 0.91556 3.6 337.15
04.02.2009 00:15 04.02.2009 01:00 EURCHF Sell 1.53460 1.51290 1.51783 1.51721 6.2 669.71
04.02.2009 01:34 04.02.2009 01:48 EURGBP Buy 0.89970 0.91920 0.91509 0.91575 6.6 635.74
04.02.2009 02:01 04.02.2009 02:11 EURCHF Sell 1.53470 1.51310 1.51791 1.51741 5.0 536.11
04.02.2009 01:30 04.02.2009 02:18 GBPCHF Sell 1.67400 1.65200 1.65764 1.65663 10.1 960.79
04.02.2009 02:06 04.02.2009 02:52 EURGBP Sell 0.93270 0.90980 0.91582 0.91520 6.2 544.14
04.02.2009 02:25 04.02.2009 02:52 GBPCHF Buy 1.64040 1.66200 1.65665 1.65768 10.3 990.81
04.02.2009 02:30 04.02.2009 03:06 EURCHF Sell 1.53380 1.51330 1.51762 1.51708 5.4 570.50
04.02.2009 23:00 04.02.2009 23:57 EURCHF Buy 1.50990 1.53110 1.52650 1.52708 5.8 817.06
04.03.2009 00:48 04.03.2009 00:49 EURCHF Buy 1.51060 1.53110 1.52606 1.52657 5.1 737.87
04.03.2009 00:49 04.03.2009 00:51 GBPCHF Sell 1.68610 1.66680 1.67078 1.66977 10.1 1186.70
04.03.2009 01:00 04.03.2009 01:04 EURCHF Sell 1.54280 1.52270 1.52721 1.52658 6.3 967.57
04.03.2009 01:17 04.03.2009 02:45 EURCHF Sell 1.54260 1.52280 1.52711 1.52678 3.3 521.47
04.03.2009 01:36 04.03.2009 03:49 GBPCHF Sell 1.68710 1.66610 1.67085 1.67052 3.3 348.40
04.06.2009 23:01 04.06.2009 23:07 EURCHF Sell 1.54140 1.51990 1.52451 1.52388 6.3 858.66
04.06.2009 23:00 04.06.2009 23:26 GBPCHF Sell 1.69470 1.67320 1.67800 1.67667 13.3 1648.48
04.06.2009 23:22 04.07.2009 00:23 EURGBP Buy 0.89210 0.91480 0.90877 0.90907 3.0 424.38
04.06.2009 23:36 04.07.2009 00:35 EURCHF Buy 1.50730 1.52790 1.52355 1.52407 5.2 866.27
04.07.2009 01:26 04.07.2009 01:34 EURGBP Buy 0.89370 0.91420 0.90877 0.90937 6.0 843.79
04.07.2009 01:34 04.07.2009 01:34 EURGBP Sell 0.92500 0.90450 0.90992 0.90911 8.1 800.20
04.07.2009 01:33 04.07.2009 01:37 GBPCHF Buy 1.65820 1.67910 1.67446 1.67549 10.3 950.82
04.07.2009 01:38 04.07.2009 01:54 EURGBP Buy 0.89370 0.91460 0.90875 0.90945 7.0 1048.59
04.07.2009 01:21 04.07.2009 01:56 EURCHF Buy 1.50660 1.52860 1.52320 1.51714 -60.6 -10692.46
04.07.2009 01:42 04.07.2009 02:00 GBPCHF Buy 1.65810 1.67990 1.67430 1.66676 -75.4 -7298.83
04.07.2009 02:00 04.07.2009 02:23 EURGBP Sell 0.92620 0.90580 0.90993 0.90932 6.1 646.04
04.07.2009 02:29 04.07.2009 02:31 EURGBP Sell 0.92620 0.90440 0.90997 0.90936 6.1 662.95
04.07.2009 23:00 04.07.2009 23:40 EURGBP Sell 0.91600 0.89690 0.90092 0.90032 6.0 670.97
04.07.2009 23:44 04.08.2009 00:11 EURGBP Buy 0.88530 0.90590 0.90029 0.90099 7.0 805.34
04.07.2009 23:44 04.08.2009 00:11 GBPCHF Sell 1.70000 1.67930 1.68463 1.68341 12.2 997.88
04.08.2009 00:11 04.08.2009 00:24 GBPCHF Buy 1.66600 1.68780 1.68289 1.68392 10.3 909.37
04.08.2009 00:59 04.08.2009 01:17 EURGBP Sell 0.91730 0.89660 0.90102 0.90041 6.1 694.95
04.08.2009 00:08 04.08.2009 01:42 EURCHF Buy 1.50050 1.52050 1.51596 1.51640 4.4 444.52
04.08.2009 02:25 04.08.2009 02:27 GBPCHF Buy 1.66730 1.68870 1.68269 1.68376 10.7 798.43
04.08.2009 02:01 04.08.2009 08:48 EURCHF Buy 1.50020 1.52120 1.51556 1.51490 -6.6 -897.04
04.08.2009 02:03 04.08.2009 09:58 EURGBP Buy 0.88480 0.90600 0.90024 0.89998 -2.6 -292.54
04.08.2009 23:00 04.08.2009 23:19 EURCHF Sell 1.53920 1.51820 1.52305 1.52253 5.2 699.79
04.08.2009 23:19 04.08.2009 23:43 EURCHF Sell 1.53810 1.51880 1.52276 1.52223 5.3 649.64
04.08.2009 23:00 04.08.2009 23:48 GBPCHF Sell 1.70340 1.68200 1.68769 1.68661 10.8 975.30
04.09.2009 00:02 04.09.2009 00:03 GBPCHF Sell 1.70330 1.68310 1.68807 1.68687 12.0 1225.66
04.09.2009 00:22 04.09.2009 00:29 EURCHF Buy 1.50510 1.52550 1.52150 1.52202 5.2 731.37
04.09.2009 00:02 04.09.2009 01:06 EURGBP Buy 0.88620 0.90750 0.90185 0.90228 4.3 600.22
04.09.2009 00:44 04.09.2009 01:33 EURCHF Buy 1.50500 1.52680 1.52166 1.52220 5.4 766.38
04.09.2009 01:33 04.09.2009 01:54 EURCHF Sell 1.53840 1.51840 1.52241 1.52185 5.6 757.72
04.09.2009 01:05 04.09.2009 02:30 GBPCHF Sell 1.70280 1.68260 1.68738 1.68705 3.3 299.05
04.09.2009 01:33 04.09.2009 02:38 EURGBP Sell 0.91780 0.89820 0.90239 0.90202 3.7 421.63
04.09.2009 02:00 04.09.2009 02:44 EURCHF Sell 1.53860 1.51680 1.52231 1.52179 5.2 724.07
04.09.2009 02:45 04.09.2009 03:15 EURCHF Buy 1.50500 1.52750 1.52172 1.52237 6.5 1007.18
04.09.2009 02:33 04.09.2009 08:33 GBPCHF Sell 1.70310 1.68260 1.68730 1.69498 -76.8 -7914.76
04.09.2009 23:00 04.09.2009 23:21 GBPCHF Sell 1.71390 1.69100 1.69698 1.69595 10.3 1104.60
04.10.2009 00:03 04.10.2009 00:08 EURCHF Buy 1.50540 1.52590 1.52160 1.52211 5.1 663.85
04.09.2009 23:59 04.10.2009 00:42 EURGBP Buy 0.88040 0.90090 0.89683 0.89756 7.3 1012.00
04.10.2009 00:43 04.10.2009 01:04 EURGBP Sell 0.91300 0.89200 0.89735 0.89669 6.6 962.01
04.10.2009 01:26 04.10.2009 01:32 GBPCHF Sell 1.71280 1.69340 1.69775 1.69659 11.6 992.09
04.10.2009 01:06 04.10.2009 02:35 EURCHF Buy 1.50460 1.52590 1.52152 1.52188 3.6 510.34
04.10.2009 01:04 04.10.2009 05:29 EURGBP Buy 0.88010 0.90270 0.89669 0.89630 -3.9 -583.38
04.14.2009 00:33 04.14.2009 01:03 GBPCHF Buy 1.66610 1.68730 1.68185 1.68293 10.8 988.48
04.14.2009 00:15 04.14.2009 01:45 EURCHF Buy 1.49920 1.51960 1.51444 1.51493 4.9 734.58
04.13.2009 23:00 04.14.2009 02:07 EURGBP Buy 0.88320 0.90430 0.90014 0.90014 0.0 3.17
04.14.2009 01:45 04.14.2009 02:37 EURCHF Sell 1.53070 1.51090 1.51498 1.51436 6.2 849.98
04.14.2009 01:38 04.14.2009 08:24 GBPCHF Sell 1.69860 1.67890 1.68309 1.69105 -79.6 -7530.21
04.14.2009 02:09 04.14.2009 21:37 EURGBP Buy 0.88280 0.90440 0.89975 0.88992 -98.3 -10668.31
04.14.2009 23:21 04.14.2009 23:26 EURGBP Sell 0.90620 0.88590 0.89074 0.89009 6.5 392.95
04.14.2009 23:34 04.14.2009 23:35 EURGBP Buy 0.87450 0.89550 0.88984 0.89054 7.0 438.77
04.14.2009 23:10 04.15.2009 00:33 GBPCHF Buy 1.67890 1.70000 1.69499 1.69534 3.5 218.54
04.14.2009 23:10 04.15.2009 00:59 EURCHF Buy 1.49210 1.51460 1.50910 1.50932 2.2 222.49
04.14.2009 23:44 04.15.2009 01:01 EURGBP Sell 0.90570 0.88440 0.89029 0.88986 4.3 289.13
04.15.2009 01:09 04.15.2009 01:11 EURCHF Sell 1.52480 1.50540 1.50945 1.50897 4.8 389.56
04.15.2009 01:01 04.15.2009 01:19 GBPCHF Sell 1.71200 1.69170 1.69592 1.69524 6.8 488.47
04.15.2009 01:24 04.15.2009 01:35 EURCHF Buy 1.49260 1.51420 1.50835 1.50889 5.4 521.41
04.15.2009 01:01 04.15.2009 02:08 EURGBP Buy 0.87380 0.89480 0.88985 0.89018 3.3 272.55
04.15.2009 02:05 04.15.2009 02:22 EURCHF Sell 1.52630 1.50420 1.50943 1.50885 5.8 484.24
04.15.2009 01:36 04.15.2009 02:36 GBPCHF Sell 1.71170 1.69010 1.69561 1.69442 11.9 901.07
04.15.2009 02:36 04.15.2009 03:01 GBPCHF Buy 1.67790 1.70010 1.69435 1.69539 10.4 846.66
04.15.2009 02:09 04.15.2009 03:02 EURGBP Sell 0.90530 0.88490 0.89026 0.88968 5.8 470.87
04.15.2009 02:44 04.15.2009 03:32 EURCHF Buy 1.49290 1.51440 1.50835 1.50873 3.8 347.72
04.15.2009 23:03 04.15.2009 23:31 GBPCHF Sell 1.73150 1.70960 1.71489 1.71306 18.3 1408.79
04.15.2009 23:03 04.15.2009 23:31 EURGBP Buy 0.86450 0.88620 0.88148 0.88196 4.8 380.52
04.15.2009 23:31 04.16.2009 00:03 GBPCHF Buy 1.69800 1.71870 1.71313 1.71420 10.7 929.85
04.15.2009 23:00 04.16.2009 00:40 EURCHF Sell 1.52790 1.50690 1.51152 1.51114 3.8 352.26
04.15.2009 23:34 04.16.2009 00:51 EURGBP Sell 0.89860 0.87760 0.88201 0.88169 3.2 285.05
04.16.2009 00:27 04.16.2009 01:05 GBPCHF Sell 1.72960 1.71040 1.71462 1.71351 11.1 924.98
04.16.2009 01:05 04.16.2009 01:09 GBPCHF Buy 1.69690 1.71820 1.71351 1.71452 10.1 927.75
04.16.2009 01:33 04.16.2009 02:00 GBPCHF Buy 1.69750 1.71850 1.71347 1.71480 13.3 1226.93
04.16.2009 01:05 04.16.2009 02:09 EURCHF Buy 1.49520 1.51580 1.51078 1.51132 5.4 681.30
04.16.2009 02:10 04.16.2009 04:00 EURCHF Sell 1.52720 1.50720 1.51153 1.51089 6.4 836.89
04.16.2009 02:00 04.16.2009 04:45 GBPCHF Sell 1.73130 1.70890 1.71468 1.71439 2.9 230.01
04.16.2009 01:08 04.16.2009 05:09 EURGBP Buy 0.86600 0.88570 0.88134 0.88097 -3.7 -364.48
04.16.2009 23:32 04.16.2009 23:32 EURCHF Buy 1.49640 1.51630 1.51135 1.51199 6.4 756.73
04.16.2009 23:00 04.16.2009 23:34 GBPCHF Buy 1.69480 1.71720 1.71173 1.71273 10.0 1206.18
04.16.2009 23:35 04.16.2009 23:39 GBPCHF Sell 1.72870 1.70720 1.71320 1.71216 10.4 1262.89
04.17.2009 00:37 04.17.2009 00:45 EURCHF Buy 1.49580 1.51620 1.51151 1.51214 6.3 994.32
04.16.2009 23:00 04.17.2009 02:25 EURGBP Sell 0.90000 0.87760 0.88306 0.88306 0.0 -5.27
04.17.2009 01:10 04.17.2009 02:56 EURCHF Sell 1.52740 1.50690 1.51213 1.51189 2.4 387.35
04.17.2009 01:28 04.17.2009 03:09 GBPCHF Sell 1.72780 1.70730 1.71228 1.71195 3.3 327.99
04.20.2009 23:12 04.20.2009 23:48 GBPCHF Buy 1.68160 1.70350 1.69863 1.69872 0.9 121.05
04.20.2009 23:22 04.20.2009 23:48 EURGBP Sell 0.90460 0.88480 0.88936 0.88843 9.3 1361.36
04.20.2009 23:56 04.21.2009 01:33 EURCHF Sell 1.52640 1.50590 1.51072 1.51038 3.4 574.57
04.21.2009 00:12 04.21.2009 01:33 GBPCHF Sell 1.71590 1.69360 1.69960 1.69926 3.4 408.48
04.21.2009 01:33 04.21.2009 01:39 EURCHF Buy 1.49460 1.51630 1.51037 1.51093 5.6 1059.75
04.21.2009 01:45 04.21.2009 01:54 EURCHF Sell 1.52790 1.50540 1.51107 1.51053 5.4 1047.38
04.21.2009 01:55 04.21.2009 02:09 EURCHF Buy 1.49350 1.51470 1.51029 1.51079 5.0 835.79
04.21.2009 02:47 04.21.2009 02:59 EURCHF Sell 1.52730 1.50610 1.51104 1.51050 5.4 859.03
04.21.2009 02:39 04.21.2009 03:02 EURGBP Sell 0.90530 0.88600 0.89008 0.88946 6.2 1004.35
04.21.2009 01:53 04.21.2009 03:11 GBPCHF Buy 1.68410 1.70410 1.69924 1.70049 12.5 1612.05
04.21.2009 23:37 04.21.2009 23:38 EURCHF Buy 1.49460 1.51580 1.51065 1.51137 7.2 1461.92
04.21.2009 23:37 04.21.2009 23:39 GBPCHF Buy 1.69700 1.71680 1.71233 1.71304 7.1 769.83
04.21.2009 23:38 04.21.2009 23:39 EURCHF Buy 1.49610 1.51610 1.51109 1.51171 6.2 1125.06
04.21.2009 23:10 04.22.2009 00:35 EURGBP Sell 0.89780 0.87790 0.88244 0.88212 3.2 677.61
04.22.2009 01:45 04.22.2009 01:49 EURCHF Sell 1.52700 1.50600 1.51196 1.51139 5.7 914.49
04.22.2009 01:23 04.22.2009 02:25 EURGBP Sell 0.89810 0.87620 0.88220 0.88189 3.1 640.59
04.22.2009 01:18 04.22.2009 02:48 GBPCHF Sell 1.72950 1.70960 1.71365 1.71333 3.2 573.14
04.22.2009 02:34 04.22.2009 03:38 EURGBP Buy 0.86510 0.88730 0.88177 0.88208 3.1 402.52
04.22.2009 01:54 04.22.2009 07:14 EURCHF Buy 1.49620 1.51700 1.51119 1.51079 -4.0 -689.30
04.23.2009 02:27 04.23.2009 02:42 GBPCHF Sell 1.70240 1.68140 1.68688 1.68585 10.3 1563.57
04.23.2009 02:22 04.23.2009 02:55 EURCHF Sell 1.52920 1.50920 1.51386 1.51335 5.1 1257.80
04.23.2009 02:43 04.23.2009 06:13 GBPCHF Buy 1.66970 1.68980 1.68565 1.68555 -1.0 -160.18
04.23.2009 02:43 04.23.2009 06:43 EURGBP Sell 0.91360 0.89250 0.89783 0.89793 -1.0 -105.46
04.23.2009 23:03 04.23.2009 23:19 GBPCHF Buy 1.67830 1.69840 1.69334 1.69482 14.8 2664.80
04.23.2009 23:25 04.23.2009 23:33 EURCHF Sell 1.52960 1.50830 1.51310 1.51255 5.5 1358.55
04.23.2009 23:45 04.23.2009 23:52 EURCHF Sell 1.52830 1.50790 1.51279 1.51228 5.1 885.15
04.23.2009 23:53 04.23.2009 23:56 EURCHF Buy 1.49630 1.51730 1.51195 1.51247 5.2 897.02
04.24.2009 00:04 04.24.2009 00:23 EURCHF Buy 1.49700 1.51650 1.51202 1.51255 5.3 976.86
04.24.2009 00:43 04.24.2009 00:56 EURCHF Buy 1.49530 1.51790 1.51199 1.51249 5.0 945.64
04.24.2009 01:44 04.24.2009 02:00 EURCHF Buy 1.49500 1.51650 1.51184 1.51234 5.0 755.19
04.23.2009 23:39 04.24.2009 03:03 GBPCHF Buy 1.67670 1.69770 1.69344 1.68590 -75.4 -14570.62
04.23.2009 23:02 04.24.2009 10:01 EURGBP Sell 0.90820 0.88790 0.89285 0.90416 -113.1 -28398.74
04.27.2009 23:06 04.27.2009 23:15 EURCHF Buy 1.48880 1.51160 1.50575 1.50625 5.0 497.83
04.27.2009 23:22 04.28.2009 03:06 EURCHF Buy 1.49060 1.51070 1.50589 1.50579 -1.0 -78.63
04.28.2009 23:34 04.28.2009 23:40 EURGBP Sell 0.91490 0.89310 0.89870 0.89836 3.4 291.58
04.28.2009 23:00 04.29.2009 01:33 EURCHF Buy 1.48680 1.50770 1.50297 1.50300 0.3 55.11
04.29.2009 01:33 04.29.2009 01:34 EURCHF Sell 1.51990 1.49800 1.50295 1.50244 5.1 441.37
04.29.2009 01:49 04.29.2009 02:16 EURCHF Buy 1.48580 1.50780 1.50209 1.50261 5.2 450.13
04.28.2009 23:53 04.29.2009 07:40 EURGBP Buy 0.88130 0.90370 0.89789 0.89754 -3.5 -297.36
04.29.2009 00:57 04.29.2009 08:51 GBPCHF Sell 1.68940 1.66940 1.67366 1.68119 -75.3 -4517.71
04.29.2009 02:17 04.29.2009 17:20 EURCHF Sell 1.51790 1.49780 1.50282 1.50813 -53.1 -4311.33
04.29.2009 23:04 04.29.2009 23:10 EURCHF Buy 1.49120 1.51260 1.50736 1.50791 5.5 360.55
04.29.2009 23:13 04.29.2009 23:17 EURGBP Buy 0.88060 0.90260 0.89738 0.89808 7.0 450.72
04.29.2009 23:15 04.29.2009 23:31 EURCHF Buy 1.49200 1.51110 1.50713 1.50761 4.8 296.39
04.29.2009 23:34 04.29.2009 23:44 GBPCHF Buy 1.66060 1.68140 1.67724 1.67869 14.5 789.42
04.29.2009 23:55 04.30.2009 00:16 EURCHF Buy 1.49050 1.51250 1.50703 1.50766 6.3 518.89
04.30.2009 00:13 04.30.2009 00:16 GBPCHF Buy 1.66090 1.68270 1.67685 1.67793 10.8 530.97
04.30.2009 00:33 04.30.2009 00:41 EURCHF Buy 1.49190 1.51230 1.50689 1.50741 5.2 412.09
04.30.2009 01:00 04.30.2009 01:27 EURCHF Buy 1.49060 1.51290 1.50701 1.50752 5.1 413.97
04.30.2009 01:25 04.30.2009 01:57 EURGBP Sell 0.91520 0.89350 0.89889 0.89826 6.3 359.27
04.30.2009 01:03 04.30.2009 02:12 GBPCHF Buy 1.66060 1.68210 1.67727 1.67840 11.3 587.05
04.30.2009 02:11 04.30.2009 02:12 EURCHF Buy 1.49010 1.51160 1.50661 1.50725 6.4 472.38
04.30.2009 02:13 04.30.2009 02:14 EURCHF Buy 1.49100 1.51140 1.50694 1.50750 5.6 503.62
04.30.2009 02:14 04.30.2009 02:16 GBPCHF Buy 1.66040 1.68150 1.67711 1.67822 11.1 662.38
04.30.2009 02:16 04.30.2009 02:29 EURGBP Buy 0.88210 0.90190 0.89781 0.89847 6.6 602.55
04.30.2009 02:17 04.30.2009 02:29 GBPCHF Sell 1.69480 1.67440 1.67876 1.67762 11.4 762.29
04.30.2009 02:38 04.30.2009 02:45 EURCHF Sell 1.52500 1.50320 1.50811 1.50747 6.4 535.67
04.30.2009 02:30 04.30.2009 02:54 GBPCHF Buy 1.66020 1.68200 1.67710 1.67766 5.6 439.11
04.30.2009 02:32 04.30.2009 02:54 EURGBP Sell 0.91520 0.89390 0.89886 0.89826 6.0 489.94
04.30.2009 23:00 04.30.2009 23:04 EURCHF Buy 1.49260 1.51450 1.50908 1.50963 5.5 592.87
04.30.2009 23:05 04.30.2009 23:07 EURCHF Sell 1.52630 1.50400 1.51002 1.50945 5.7 629.81
04.30.2009 23:08 05.01.2009 00:09 EURGBP Buy 0.87860 0.89930 0.89419 0.89480 6.1 669.20
05.01.2009 00:14 05.01.2009 01:15 EURCHF Buy 1.49330 1.51300 1.50885 1.50937 5.2 498.39
04.30.2009 23:43 05.01.2009 01:36 GBPCHF Buy 1.67150 1.69080 1.68651 1.68683 3.2 274.19
05.01.2009 00:09 05.01.2009 01:39 EURGBP Sell 0.90980 0.88940 0.89480 0.89450 3.0 290.93
05.01.2009 01:40 05.01.2009 01:51 GBPCHF Sell 1.70320 1.68250 1.68813 1.68709 10.4 970.17
05.01.2009 01:47 05.01.2009 01:51 EURCHF Sell 1.52550 1.50450 1.50977 1.50924 5.3 574.90
05.01.2009 01:51 05.01.2009 01:51 EURCHF Buy 1.49240 1.51290 1.50885 1.50936 5.1 657.15
05.01.2009 01:57 05.01.2009 02:09 EURGBP Sell 0.91020 0.88920 0.89500 0.89437 6.3 801.16
05.05.2009 22:23 05.05.2009 22:26 EURCHF Buy 1.49280 1.51450 1.50905 1.50961 5.6 689.89
05.05.2009 22:28 05.05.2009 22:38 EURCHF Buy 1.49300 1.51510 1.50950 1.51024 7.4 928.12
05.05.2009 22:53 05.05.2009 22:55 EURGBP Sell 0.89970 0.87860 0.88424 0.88364 6.0 634.04
05.05.2009 22:52 05.05.2009 23:01 GBPCHF Buy 1.69110 1.71200 1.70760 1.70880 12.0 1174.05
05.05.2009 22:55 05.05.2009 23:17 EURCHF Buy 1.49370 1.51440 1.50955 1.51009 5.4 502.12
05.05.2009 23:07 05.05.2009 23:24 GBPCHF Buy 1.69100 1.71270 1.70768 1.70871 10.3 895.70
05.05.2009 22:16 05.05.2009 23:30 USDCAD Buy 1.15950 1.17960 1.17515 1.17617 10.2 1015.52
05.05.2009 23:24 05.05.2009 23:32 GBPCHF Sell 1.72630 1.70380 1.70951 1.70843 10.8 1151.31
05.05.2009 23:01 05.05.2009 23:35 EURGBP Buy 0.86790 0.88800 0.88322 0.88383 6.1 533.74
05.05.2009 23:35 05.05.2009 23:42 EURGBP Sell 0.90010 0.87970 0.88401 0.88349 5.2 797.36
05.05.2009 23:35 05.05.2009 23:42 GBPCHF Buy 1.69240 1.71260 1.70765 1.70901 13.6 1461.25
05.05.2009 23:30 05.06.2009 00:22 USDCAD Sell 1.19220 1.17120 1.17603 1.17500 10.3 1083.82
05.06.2009 00:55 05.06.2009 01:02 GBPCHF Buy 1.69130 1.71210 1.70772 1.70880 10.8 1088.33
05.06.2009 01:02 05.06.2009 01:18 GBPCHF Sell 1.72500 1.70430 1.70875 1.70757 11.8 1249.29
05.06.2009 00:22 05.06.2009 01:31 USDCAD Buy 1.15860 1.18070 1.17500 1.17602 10.2 1231.61
05.05.2009 23:47 05.06.2009 01:36 EURCHF Buy 1.49290 1.51400 1.50925 1.50973 4.8 838.68
05.06.2009 01:18 05.06.2009 01:36 GBPCHF Buy 1.69090 1.71350 1.70763 1.70889 12.6 1267.46
05.06.2009 01:36 05.06.2009 01:38 GBPCHF Sell 1.72520 1.70410 1.70911 1.70810 10.1 1480.02
05.06.2009 01:04 05.06.2009 01:42 EURGBP Buy 0.86700 0.88830 0.88319 0.88380 6.1 452.00
05.06.2009 01:38 05.06.2009 02:46 EURCHF Buy 1.49300 1.51360 1.50911 1.50962 5.1 816.72
05.06.2009 01:42 05.06.2009 03:40 EURGBP Sell 0.89980 0.87870 0.88397 0.88360 3.7 385.74
05.06.2009 01:41 05.06.2009 04:14 GBPCHF Buy 1.69230 1.71180 1.70764 1.70791 2.7 322.84
05.06.2009 01:31 05.06.2009 08:23 USDCAD Sell 1.19270 1.17200 1.17598 1.17635 -3.7 -340.95
05.06.2009 22:51 05.06.2009 22:55 EURCHF Sell 1.52570 1.50490 1.50937 1.50886 5.1 537.09
05.06.2009 22:00 05.06.2009 23:04 EURGBP Buy 0.86510 0.88590 0.88075 0.88108 3.3 492.42
05.06.2009 22:00 05.06.2009 23:20 GBPCHF Sell 1.72810 1.70790 1.71265 1.71229 3.6 561.97
05.06.2009 22:00 05.06.2009 23:31 USDCAD Buy 1.15030 1.17200 1.16629 1.16689 6.0 1006.26
05.06.2009 23:11 05.06.2009 23:55 EURCHF Buy 1.49340 1.51360 1.50850 1.50912 6.2 629.17
05.06.2009 23:55 05.07.2009 00:05 EURCHF Sell 1.52560 1.50500 1.50917 1.50845 7.2 696.60
05.07.2009 00:05 05.07.2009 00:10 EURCHF Buy 1.49190 1.51380 1.50845 1.50897 5.2 868.33
05.07.2009 00:13 05.07.2009 00:36 EURCHF Sell 1.52500 1.50330 1.50909 1.50856 5.3 882.39
05.07.2009 00:36 05.07.2009 00:45 EURCHF Buy 1.49220 1.51360 1.50830 1.50881 5.1 687.84
05.06.2009 23:33 05.07.2009 00:53 USDCAD Sell 1.18380 1.16160 1.16726 1.16659 6.7 789.26
05.07.2009 01:00 05.07.2009 01:33 EURCHF Sell 1.52520 1.50460 1.50906 1.50852 5.4 983.83
05.07.2009 01:33 05.07.2009 01:36 EURCHF Buy 1.49230 1.51380 1.50844 1.50896 5.2 872.13
05.07.2009 01:05 05.07.2009 02:26 USDCAD Buy 1.15090 1.17170 1.16613 1.16680 6.7 431.81
05.07.2009 01:49 05.07.2009 02:34 EURCHF Sell 1.52600 1.50460 1.50901 1.50841 6.0 1073.56
05.06.2009 23:25 05.07.2009 08:07 GBPCHF Sell 1.72850 1.70840 1.71274 1.72085 -81.1 -10133.49
05.06.2009 23:08 05.07.2009 11:07 EURGBP Buy 0.86380 0.88550 0.88062 0.88022 -4.0 -589.89
05.07.2009 22:00 05.08.2009 00:45 EURCHF Sell 1.52990 1.50790 1.51304 1.51297 0.7 92.49
05.08.2009 00:45 05.08.2009 00:47 EURCHF Buy 1.49680 1.51820 1.51312 1.51363 5.1 810.41
05.08.2009 00:49 05.08.2009 01:30 EURCHF Sell 1.52990 1.50820 1.51363 1.51312 5.1 820.20
05.07.2009 22:13 05.08.2009 02:26 USDCAD Buy 1.15560 1.17820 1.17231 1.17191 -4.0 -434.80
05.07.2009 22:00 05.08.2009 02:36 EURGBP Buy 0.87550 0.89640 0.89152 0.89112 -4.0 -714.71
05.07.2009 22:15 05.08.2009 04:09 GBPCHF Sell 1.71370 1.69260 1.69680 1.69720 -4.0 -269.62
05.12.2009 22:08 05.12.2009 22:22 USDCAD Sell 1.17970 1.15940 1.16349 1.16247 10.2 1439.00
05.12.2009 22:00 05.12.2009 22:35 EURCHF Buy 1.49330 1.51240 1.50832 1.50883 5.1 1159.79
05.12.2009 22:35 05.12.2009 23:43 GBPCHF Sell 1.70380 1.68410 1.68851 1.68735 11.6 1778.77
05.12.2009 23:49 05.12.2009 23:50 USDCAD Sell 1.17930 1.15820 1.16337 1.16154 18.3 1343.90
05.12.2009 23:43 05.13.2009 00:02 GBPCHF Buy 1.67190 1.69300 1.68735 1.68836 10.1 1393.13
05.12.2009 22:56 05.13.2009 01:21 EURGBP Sell 0.90920 0.88850 0.89358 0.89347 1.1 130.68
05.12.2009 22:36 05.13.2009 01:25 EURCHF Sell 1.52450 1.50350 1.50883 1.50877 0.6 64.93
05.13.2009 01:36 05.13.2009 02:12 EURCHF Sell 1.52410 1.50350 1.50892 1.50832 6.0 876.43
05.13.2009 01:24 05.13.2009 06:06 EURGBP Sell 0.91010 0.88950 0.89368 0.89406 -3.8 -706.55
05.13.2009 01:32 05.13.2009 06:09 GBPCHF Buy 1.67160 1.69190 1.68742 1.68705 -3.7 -629.15
05.12.2009 23:50 05.13.2009 07:46 USDCAD Buy 1.14660 1.16600 1.16195 1.15613 -58.2 -4567.07
05.13.2009 22:00 05.13.2009 22:15 EURCHF Buy 1.48890 1.50930 1.50458 1.50510 5.2 1235.41
05.13.2009 22:25 05.13.2009 22:28 EURCHF Buy 1.48950 1.50920 1.50482 1.50540 5.8 1411.51
05.13.2009 23:07 05.13.2009 23:55 EURGBP Sell 0.91400 0.89230 0.89731 0.89705 2.6 555.67
05.13.2009 23:15 05.13.2009 23:55 EURCHF Sell 1.52240 1.50130 1.50588 1.50550 3.8 344.46
05.13.2009 22:40 05.14.2009 00:02 USDCAD Buy 1.15950 1.17950 1.17472 1.17568 9.6 1767.61
05.13.2009 23:14 05.14.2009 00:03 GBPCHF Sell 1.69430 1.67310 1.67845 1.67730 11.5 1604.10
05.14.2009 00:03 05.14.2009 01:30 GBPCHF Buy 1.66120 1.68310 1.67765 1.67797 3.2 664.59
05.14.2009 01:31 05.14.2009 01:33 EURGBP Buy 0.88070 0.90060 0.89644 0.89709 6.5 1292.21
05.14.2009 01:19 05.14.2009 01:51 USDCAD Buy 1.15840 1.17820 1.17387 1.17487 10.0 800.94
05.14.2009 00:37 05.14.2009 02:00 EURCHF Buy 1.48990 1.50910 1.50505 1.50537 3.2 724.91
05.14.2009 01:31 05.14.2009 02:51 GBPCHF Sell 1.69530 1.67260 1.67843 1.67789 5.4 568.73
05.14.2009 22:26 05.14.2009 22:42 USDCAD Buy 1.15450 1.17550 1.16950 1.17052 10.2 729.37
05.14.2009 22:49 05.14.2009 23:07 USDCAD Buy 1.15350 1.17380 1.16933 1.17035 10.2 728.60
05.14.2009 22:03 05.14.2009 23:22 EURCHF Sell 1.52320 1.50100 1.50638 1.50593 4.5 1057.19
05.14.2009 22:00 05.14.2009 23:37 GBPCHF Sell 1.69640 1.67690 1.68141 1.68080 6.1 1359.04
05.14.2009 22:57 05.14.2009 23:59 EURGBP Buy 0.87970 0.90040 0.89559 0.89591 3.2 178.19
05.14.2009 23:37 05.15.2009 00:05 GBPCHF Buy 1.66440 1.68530 1.68080 1.68183 10.3 2161.17
05.15.2009 00:06 05.15.2009 00:17 GBPCHF Sell 1.69750 1.67630 1.68206 1.68078 12.8 2711.09
05.14.2009 23:23 05.15.2009 00:38 EURCHF Buy 1.48990 1.51140 1.50589 1.50639 5.0 1252.39
05.15.2009 00:57 05.15.2009 01:25 USDCAD Buy 1.15410 1.17520 1.16988 1.17094 10.6 748.65
05.15.2009 00:38 05.15.2009 02:54 EURCHF Sell 1.52210 1.50150 1.50623 1.50619 0.4 118.28
05.15.2009 00:37 05.15.2009 08:47 GBPCHF Sell 1.69790 1.67670 1.68177 1.68193 -1.6 -357.69
05.18.2009 22:00 05.18.2009 23:20 USDCAD Buy 1.14680 1.16750 1.16258 1.16290 3.2 802.96
05.19.2009 00:57 05.19.2009 01:35 USDCAD Buy 1.14710 1.16650 1.16251 1.16353 10.2 1217.66
05.19.2009 01:24 05.19.2009 02:22 GBPCHF Buy 1.69290 1.71390 1.70879 1.70990 11.1 788.68
05.18.2009 22:32 05.19.2009 02:26 EURCHF Sell 1.52550 1.50550 1.51054 1.51063 -0.9 -347.68
05.19.2009 01:35 05.19.2009 04:35 USDCAD Sell 1.18050 1.15900 1.16355 1.16321 3.4 278.56
05.18.2009 23:26 05.19.2009 07:57 EURGBP Sell 0.89880 0.87910 0.88364 0.88403 -3.9 -1039.43
05.19.2009 23:04 05.19.2009 23:06 USDCAD Sell 1.17330 1.15210 1.15721 1.15545 17.6 595.58
05.20.2009 00:22 05.20.2009 00:25 USDCAD Buy 1.13890 1.15960 1.15435 1.15538 10.3 524.19
05.20.2009 00:47 05.20.2009 00:56 USDCAD Buy 1.13850 1.15970 1.15448 1.15556 10.8 493.48
05.19.2009 22:17 05.20.2009 01:57 EURGBP Sell 0.89700 0.87590 0.88054 0.88063 -0.9 -244.47
05.19.2009 22:01 05.20.2009 02:13 GBPCHF Buy 1.70060 1.72180 1.71761 1.71725 -3.6 -893.13
05.20.2009 01:29 05.20.2009 02:29 USDCAD Buy 1.13860 1.15830 1.15411 1.15516 10.5 473.57
05.19.2009 22:19 05.20.2009 02:30 EURCHF Buy 1.49640 1.51760 1.51226 1.51197 -2.9 -443.52
05.20.2009 23:50 05.20.2009 23:55 GBPCHF Sell 1.74910 1.72970 1.73375 1.73165 21.0 1344.00
05.20.2009 22:23 05.21.2009 00:59 USDCAD Sell 1.15810 1.13540 1.14133 1.14111 2.2 220.14
05.20.2009 22:23 05.21.2009 01:17 EURGBP Buy 0.85780 0.87940 0.87478 0.87460 -1.8 -428.91
05.20.2009 22:00 05.21.2009 01:30 EURCHF Buy 1.49970 1.52120 1.51625 1.51627 0.2 268.27
05.21.2009 00:59 05.21.2009 01:33 GBPCHF Sell 1.75030 1.72940 1.73361 1.73260 10.1 686.77
05.21.2009 01:30 05.21.2009 01:59 EURCHF Sell 1.53220 1.51080 1.51624 1.51571 5.3 1829.04
05.21.2009 01:32 05.21.2009 02:13 USDCAD Buy 1.12400 1.14660 1.14088 1.14189 10.1 1643.40
05.21.2009 01:33 05.21.2009 03:53 EURGBP Sell 0.89190 0.87060 0.87495 0.87480 1.5 188.14
05.21.2009 22:24 05.21.2009 22:36 EURGBP Sell 0.89290 0.87170 0.87738 0.87674 6.4 193.65
05.21.2009 22:37 05.21.2009 22:43 EURGBP Buy 0.85990 0.88070 0.87639 0.87699 6.0 263.13
05.21.2009 22:16 05.21.2009 23:04 GBPCHF Buy 1.71690 1.73610 1.73211 1.73352 14.1 1333.34
05.21.2009 23:04 05.21.2009 23:15 GBPCHF Sell 1.75000 1.72750 1.73352 1.73203 14.9 761.92
05.21.2009 23:16 05.21.2009 23:53 GBPCHF Buy 1.71620 1.73630 1.73177 1.73293 11.6 984.53
05.21.2009 22:14 05.21.2009 23:55 EURCHF Buy 1.50280 1.52470 1.51923 1.51946 2.3 763.25
05.21.2009 23:58 05.22.2009 00:29 EURCHF Sell 1.53450 1.51480 1.51953 1.51901 5.2 1673.44
05.22.2009 00:03 05.22.2009 01:13 GBPCHF Buy 1.71540 1.73580 1.73170 1.73278 10.8 628.72
05.22.2009 00:54 05.22.2009 01:23 EURCHF Sell 1.53560 1.51530 1.51973 1.51896 7.7 2194.44
05.22.2009 00:02 05.22.2009 02:03 EURGBP Sell 0.89320 0.87190 0.87709 0.87675 3.4 444.70
05.21.2009 22:00 05.22.2009 03:23 USDCAD Buy 1.12300 1.14380 1.13833 1.13253 -58.0 -16569.60
05.25.2009 22:18 05.25.2009 22:36 EURCHF Buy 1.50050 1.52160 1.51715 1.51782 6.7 2050.04
05.25.2009 22:30 05.25.2009 23:08 GBPCHF Buy 1.70620 1.72680 1.72265 1.72424 15.9 1533.41
05.25.2009 22:07 05.25.2009 23:54 USDCAD Sell 1.13880 1.11910 1.12372 1.12337 3.5 916.93
05.25.2009 23:08 05.26.2009 00:37 GBPCHF Sell 1.74000 1.71860 1.72424 1.72393 3.1 258.79
05.25.2009 23:00 05.26.2009 00:42 EURCHF Sell 1.53460 1.51350 1.51774 1.51752 2.2 545.70
05.25.2009 23:14 05.26.2009 00:50 EURGBP Buy 0.86520 0.88420 0.88017 0.88038 2.1 208.75
05.26.2009 01:29 05.26.2009 02:04 EURCHF Buy 1.50030 1.52300 1.51712 1.51765 5.3 885.38
05.26.2009 00:50 05.26.2009 02:19 GBPCHF Buy 1.70650 1.72850 1.72305 1.72337 3.2 860.93
05.26.2009 01:32 05.26.2009 02:46 EURGBP Sell 0.89660 0.87450 0.88048 0.88017 3.1 132.34
05.26.2009 00:59 05.26.2009 08:00 USDCAD Sell 1.14060 1.11860 1.12428 1.12447 -1.9 -445.40
05.26.2009 22:57 05.26.2009 23:17 EURCHF Buy 1.49950 1.52010 1.51585 1.51638 5.3 1217.26
05.26.2009 22:51 05.27.2009 00:01 EURGBP Sell 0.89330 0.87360 0.87801 0.87766 3.5 1135.54
05.26.2009 22:59 05.27.2009 00:29 GBPCHF Buy 1.71130 1.73160 1.72641 1.72688 4.7 206.70
05.26.2009 23:21 05.27.2009 00:37 EURCHF Sell 1.53310 1.51200 1.51645 1.51613 3.2 552.77
05.27.2009 00:02 05.27.2009 01:05 EURGBP Sell 0.89360 0.87210 0.87811 0.87780 3.1 622.62
05.27.2009 00:41 05.27.2009 02:46 EURCHF Sell 1.53130 1.51060 1.51620 1.51593 2.7 516.63
05.27.2009 00:34 05.27.2009 04:43 GBPCHF Sell 1.74350 1.72110 1.72689 1.73469 -78.0 -9679.85
05.26.2009 22:04 05.27.2009 07:54 USDCAD Buy 1.10230 1.12270 1.11747 1.11713 -3.4 -977.42
05.27.2009 01:07 05.27.2009 17:11 EURGBP Buy 0.86270 0.88270 0.87765 0.86644 -112.1 -13873.42
05.27.2009 22:00 05.27.2009 22:02 GBPCHF Buy 1.72630 1.74560 1.74138 1.74245 10.7 2229.80
05.27.2009 22:26 05.27.2009 22:57 GBPCHF Buy 1.72560 1.74700 1.74170 1.74308 13.8 1803.46
05.27.2009 22:00 05.27.2009 23:53 EURCHF Buy 1.49580 1.51660 1.51175 1.51199 2.4 537.98
05.28.2009 00:30 05.28.2009 00:32 EURCHF Sell 1.52790 1.50750 1.51200 1.51150 5.0 999.28
05.27.2009 22:57 05.28.2009 02:54 GBPCHF Sell 1.76040 1.73960 1.74364 1.74371 -0.7 -138.14
05.27.2009 22:57 05.28.2009 03:36 EURGBP Buy 0.85090 0.87170 0.86729 0.86689 -4.0 -188.64
05.27.2009 22:09 05.28.2009 06:35 USDCAD Sell 1.13390 1.11370 1.11837 1.12420 -58.3 -11236.17
05.28.2009 22:00 05.28.2009 22:29 GBPCHF Sell 1.74570 1.72400 1.72967 1.72855 11.2 2110.87
05.28.2009 22:27 05.28.2009 22:35 EURCHF Buy 1.49600 1.51800 1.51200 1.51266 6.6 1473.56
05.28.2009 22:56 05.28.2009 23:39 USDCAD Buy 1.09820 1.11920 1.11386 1.11515 12.9 2173.62
05.28.2009 22:40 05.29.2009 00:57 EURCHF Buy 1.49590 1.51750 1.51224 1.51225 0.1 77.21
05.28.2009 23:26 05.29.2009 01:06 EURGBP Buy 0.85810 0.87940 0.87425 0.87450 2.5 345.88
05.28.2009 23:32 05.29.2009 01:06 GBPCHF Sell 1.74610 1.72550 1.72964 1.72915 4.9 320.26
05.28.2009 23:40 05.29.2009 01:41 USDCAD Sell 1.13130 1.10980 1.11505 1.11490 1.5 149.81
06.01.2009 22:00 06.01.2009 23:42 GBPCHF Sell 1.77580 1.75480 1.75994 1.75963 3.1 644.49
06.01.2009 23:10 06.01.2009 23:47 USDCAD Buy 1.07480 1.09630 1.09057 1.09170 11.3 908.80
06.01.2009 22:01 06.01.2009 23:50 EURCHF Buy 1.49950 1.52160 1.51567 1.51554 -1.3 -301.29
06.02.2009 00:31 06.02.2009 01:47 EURCHF Sell 1.53150 1.50960 1.51562 1.51529 3.3 947.85
06.02.2009 00:54 06.02.2009 02:14 USDCAD Buy 1.07470 1.09650 1.09091 1.09160 6.9 1247.13
06.02.2009 22:00 06.02.2009 23:00 EURCHF Sell 1.53420 1.51370 1.51916 1.51860 5.6 1356.49
06.02.2009 22:43 06.02.2009 23:03 USDCAD Sell 1.09710 1.07630 1.08103 1.07994 10.9 518.79
06.02.2009 23:00 06.02.2009 23:04 EURCHF Buy 1.50290 1.52320 1.51835 1.51897 6.2 1271.44
06.02.2009 23:44 06.02.2009 23:49 EURCHF Buy 1.50270 1.52400 1.51847 1.51900 5.3 842.37
06.02.2009 22:00 06.03.2009 01:00 GBPCHF Sell 1.77590 1.75570 1.75974 1.75973 0.1 -30.91
06.02.2009 22:00 06.03.2009 01:24 EURGBP Buy 0.84800 0.86870 0.86318 0.86309 -0.9 -80.22
06.03.2009 01:22 06.03.2009 02:26 GBPCHF Buy 1.74390 1.76440 1.75932 1.76034 10.2 2115.08
06.03.2009 01:24 06.03.2009 03:15 EURGBP Sell 0.87940 0.85800 0.86309 0.86281 2.8 687.67
06.02.2009 23:30 06.03.2009 06:17 USDCAD Sell 1.09730 1.07640 1.08164 1.08202 -3.8 -736.21
06.03.2009 22:00 06.03.2009 22:13 USDCAD Buy 1.09350 1.11360 1.10853 1.10942 8.9 2255.85
06.03.2009 22:20 06.03.2009 23:38 EURCHF Sell 1.53240 1.51040 1.51546 1.51514 3.2 998.57
06.04.2009 00:01 06.04.2009 00:09 EURCHF Sell 1.53100 1.51160 1.51558 1.51503 5.5 1355.05
06.03.2009 22:35 06.04.2009 00:10 GBPCHF Sell 1.76210 1.74080 1.74564 1.74510 5.4 507.12
06.04.2009 00:16 06.04.2009 00:47 GBPCHF Buy 1.72840 1.74960 1.74485 1.74600 11.5 2611.22
06.04.2009 00:29 06.04.2009 01:00 EURCHF Buy 1.49790 1.51960 1.51494 1.51546 5.2 874.94
06.03.2009 22:07 06.04.2009 02:11 EURGBP Buy 0.85250 0.87240 0.86818 0.86785 -3.3 -968.23
06.03.2009 22:39 06.04.2009 02:11 USDCAD Sell 1.12520 1.10590 1.10986 1.10865 12.1 523.96
06.04.2009 00:56 06.04.2009 02:22 GBPCHF Sell 1.76300 1.74210 1.74643 1.74611 3.2 569.15
06.04.2009 22:49 06.04.2009 23:18 EURCHF Sell 1.53220 1.51150 1.51624 1.51568 5.6 2047.40
06.04.2009 23:18 06.05.2009 00:00 EURCHF Buy 1.49970 1.52010 1.51568 1.51627 5.9 1862.86
06.05.2009 00:00 06.05.2009 00:16 EURCHF Sell 1.53240 1.51190 1.51627 1.51575 5.2 1470.50
06.05.2009 00:38 06.05.2009 02:16 EURCHF Buy 1.49940 1.52120 1.51566 1.51598 3.2 864.13
06.04.2009 22:57 06.05.2009 03:11 GBPCHF Buy 1.71330 1.73340 1.72909 1.72159 -75.0 -9044.26
06.04.2009 22:53 06.05.2009 08:07 USDCAD Sell 1.11340 1.09250 1.09745 1.09788 -4.3 -912.07
06.04.2009 23:12 06.05.2009 14:20 EURGBP Sell 0.89270 0.87210 0.87704 0.87743 -3.9 -247.59
06.08.2009 22:17 06.08.2009 22:45 EURCHF Sell 1.53290 1.51180 1.51739 1.51683 5.6 882.94
06.08.2009 23:00 06.08.2009 23:01 EURCHF Sell 1.53370 1.51250 1.51761 1.51701 6.0 980.52
06.08.2009 22:16 06.08.2009 23:34 GBPCHF Sell 1.76830 1.74790 1.75250 1.75129 12.1 2837.15
06.08.2009 23:34 06.09.2009 01:12 GBPCHF Buy 1.73620 1.75720 1.75129 1.75162 3.3 138.28
06.08.2009 23:32 06.09.2009 01:58 EURGBP Sell 0.88210 0.86050 0.86620 0.86599 2.1 109.91
06.08.2009 23:29 06.09.2009 04:14 EURCHF Sell 1.53230 1.51320 1.51732 1.51771 -3.9 -747.08
06.08.2009 22:05 06.09.2009 04:16 USDCAD Buy 1.10000 1.12240 1.11640 1.11600 -4.0 -1065.53
06.09.2009 01:46 06.09.2009 04:50 GBPCHF Sell 1.76850 1.74760 1.75200 1.75200 0.0 0.00
06.09.2009 22:30 06.10.2009 00:52 EURCHF Buy 1.50050 1.52240 1.51697 1.51699 0.2 128.29
06.09.2009 22:56 06.10.2009 01:00 GBPCHF Buy 1.74320 1.76410 1.75925 1.75972 4.7 497.23
06.09.2009 23:07 06.10.2009 01:56 EURGBP Sell 0.87800 0.85790 0.86249 0.86227 2.2 108.32
06.09.2009 22:09 06.10.2009 02:16 USDCAD Sell 1.11870 1.09780 1.10373 1.10367 0.6 144.43
06.10.2009 00:52 06.10.2009 02:33 EURCHF Sell 1.53230 1.51280 1.51712 1.51691 2.1 540.69
06.15.2009 22:06 06.15.2009 22:28 USDCAD Buy 1.11480 1.13610 1.13157 1.13261 10.4 2389.24
06.15.2009 22:29 06.15.2009 23:50 USDCAD Sell 1.14840 1.12810 1.13268 1.13230 3.8 680.60
06.15.2009 23:54 06.16.2009 00:16 EURCHF Sell 1.52220 1.50170 1.50658 1.50605 5.3 1232.39
06.15.2009 22:00 06.16.2009 00:26 GBPCHF Sell 1.79690 1.77700 1.78137 1.78105 3.2 787.29
06.15.2009 22:14 06.16.2009 01:02 EURGBP Buy 0.82990 0.85170 0.84569 0.84592 2.3 401.89
06.16.2009 00:27 06.16.2009 05:12 GBPCHF Buy 1.76400 1.78530 1.78075 1.77324 -75.1 -20534.06
06.16.2009 01:17 06.16.2009 07:22 USDCAD Sell 1.14810 1.12770 1.13285 1.13320 -3.5 -437.04
06.16.2009 01:02 06.16.2009 10:31 EURGBP Sell 0.86280 0.84160 0.84592 0.84630 -3.8 -1272.76
06.16.2009 22:17 06.16.2009 22:32 USDCAD Buy 1.11750 1.13850 1.13349 1.13465 11.6 2571.19
06.16.2009 22:59 06.16.2009 23:14 USDCAD Sell 1.15180 1.12980 1.13526 1.13410 11.6 1750.07
06.16.2009 22:39 06.17.2009 01:15 EURGBP Sell 0.85930 0.83910 0.84354 0.84330 2.4 608.57
06.17.2009 01:28 06.17.2009 05:44 EURCHF Sell 1.52310 1.50150 1.50613 1.50638 -2.5 -672.16
06.16.2009 22:21 06.17.2009 08:31 GBPCHF Buy 1.77080 1.79120 1.78621 1.78595 -2.6 -467.31
06.17.2009 22:19 06.17.2009 22:49 GBPCHF Buy 1.75370 1.77550 1.76998 1.77109 11.1 2145.41
06.17.2009 22:22 06.17.2009 23:01 EURCHF Buy 1.49040 1.51150 1.50545 1.50596 5.1 1051.61
06.17.2009 22:41 06.17.2009 23:17 USDCAD Sell 1.14760 1.12680 1.13212 1.13112 10.0 602.06
06.17.2009 23:46 06.18.2009 00:13 USDCAD Sell 1.14760 1.12770 1.13261 1.13161 10.0 2042.78
06.18.2009 00:15 06.18.2009 00:51 USDCAD Buy 1.11490 1.13700 1.13102 1.13203 10.1 1830.80
06.17.2009 23:48 06.18.2009 01:58 GBPCHF Buy 1.75500 1.77450 1.77051 1.77082 3.1 657.50
06.17.2009 01:28 06.18.2009 10:33 EURGBP Sell 0.85930 0.83920 0.84364 0.85485 -112.1 -11855.15
06.18.2009 22:00 06.18.2009 22:25 EURCHF Buy 1.49470 1.51510 1.50967 1.51017 5.0 1470.30
06.18.2009 22:23 06.18.2009 22:26 USDCAD Buy 1.11640 1.13760 1.13224 1.13362 13.8 1650.71
06.18.2009 22:00 06.18.2009 22:35 EURGBP Buy 0.83500 0.85500 0.85032 0.85092 6.0 1381.05
06.18.2009 22:30 06.19.2009 00:14 USDCAD Buy 1.11720 1.13810 1.13216 1.13247 3.1 728.18
06.18.2009 23:27 06.19.2009 00:47 GBPCHF Buy 1.75850 1.78000 1.77446 1.77510 6.4 1082.75
06.18.2009 22:35 06.19.2009 00:54 EURGBP Sell 0.86670 0.84580 0.85092 0.85060 3.2 918.16
06.19.2009 00:50 06.19.2009 02:10 USDCAD Buy 1.11520 1.13780 1.13202 1.13321 11.9 1584.62
06.19.2009 00:58 06.19.2009 02:11 EURGBP Buy 0.83510 0.85520 0.85040 0.85078 3.8 821.71
06.19.2009 00:48 06.19.2009 03:00 GBPCHF Sell 1.79060 1.77020 1.77528 1.77496 3.2 695.25
06.22.2009 22:32 06.22.2009 22:55 GBPCHF Buy 1.75980 1.77930 1.77522 1.77624 10.2 1014.60
06.22.2009 22:31 06.22.2009 22:59 EURCHF Buy 1.48880 1.51150 1.50557 1.50617 6.0 1825.02
06.22.2009 23:07 06.22.2009 23:44 GBPCHF Buy 1.75950 1.77930 1.77510 1.77627 11.7 2645.53
06.22.2009 23:38 06.22.2009 23:44 EURGBP Sell 0.86430 0.84400 0.84824 0.84741 8.3 1386.37
06.22.2009 23:44 06.23.2009 00:47 EURGBP Buy 0.83230 0.85360 0.84761 0.84792 3.1 1056.21
06.22.2009 23:58 06.23.2009 00:55 GBPCHF Sell 1.79220 1.77080 1.77626 1.77521 10.5 1840.56
06.22.2009 22:06 06.23.2009 00:58 USDCAD Sell 1.16910 1.14910 1.15316 1.15273 4.3 1078.43
06.23.2009 01:15 06.23.2009 08:01 GBPCHF Buy 1.75890 1.77910 1.77479 1.76714 -76.5 -20035.31
06.23.2009 00:55 06.23.2009 16:21 EURGBP Sell 0.86480 0.84310 0.84814 0.85936 -112.2 -29047.87
06.23.2009 22:02 06.23.2009 22:04 USDCAD Sell 1.16710 1.14680 1.15139 1.15029 11.0 1144.67
06.23.2009 22:00 06.24.2009 00:27 GBPCHF Sell 1.77200 1.75060 1.75534 1.75509 2.5 268.06
06.23.2009 22:03 06.24.2009 00:48 EURGBP Buy 0.84030 0.86010 0.85568 0.85594 2.6 332.64
06.24.2009 00:50 06.24.2009 02:06 USDCAD Sell 1.16710 1.14650 1.15096 1.14995 10.1 959.98
06.24.2009 00:35 06.24.2009 02:10 GBPCHF Buy 1.73890 1.75920 1.75471 1.75505 3.4 401.93
06.24.2009 00:48 06.24.2009 04:48 EURGBP Sell 0.87120 0.85090 0.85594 0.85619 -2.5 -368.18
06.24.2009 22:45 06.24.2009 23:32 USDCAD Sell 1.17220 1.15240 1.15672 1.15556 11.6 1311.02
06.24.2009 22:39 06.25.2009 00:05 GBPCHF Buy 1.78540 1.80670 1.80216 1.80252 3.6 536.39
06.24.2009 23:37 06.25.2009 03:12 EURCHF Sell 1.54520 1.52470 1.52986 1.52995 -0.9 -291.53
06.25.2009 01:03 06.25.2009 04:06 GBPCHF Sell 1.81860 1.79770 1.80312 1.80299 1.3 124.31
06.25.2009 00:41 06.25.2009 04:51 USDCAD Buy 1.13860 1.16010 1.15561 1.15542 -1.9 -222.98
06.25.2009 22:01 06.25.2009 22:20 EURCHF Sell 1.54680 1.52660 1.53114 1.53058 5.6 1016.00
06.25.2009 22:27 06.25.2009 22:36 EURCHF Buy 1.51500 1.53570 1.53015 1.53065 5.0 929.99
06.25.2009 23:00 06.25.2009 23:04 EURCHF Buy 1.51410 1.53460 1.52975 1.53025 5.0 774.73
06.25.2009 23:01 06.25.2009 23:14 EURGBP Buy 0.83790 0.85980 0.85385 0.85447 6.2 579.44
06.25.2009 23:37 06.25.2009 23:49 EURCHF Buy 1.51300 1.53560 1.52996 1.53048 5.2 633.80
06.25.2009 23:50 06.25.2009 23:51 EURCHF Buy 1.51460 1.53540 1.53007 1.53076 6.9 856.12
06.25.2009 22:34 06.26.2009 00:28 GBPCHF Buy 1.77560 1.79650 1.79123 1.79154 3.1 312.45
06.25.2009 23:28 06.26.2009 00:29 EURGBP Sell 0.87000 0.85000 0.85468 0.85437 3.1 488.56
06.25.2009 22:33 06.26.2009 00:59 USDCAD Buy 1.13950 1.15920 1.15510 1.15531 2.1 251.78
06.26.2009 00:51 06.26.2009 03:10 EURCHF Sell 1.54640 1.52640 1.53071 1.53066 0.5 62.51
06.26.2009 00:29 06.26.2009 03:30 GBPCHF Sell 1.80830 1.78560 1.79145 1.79123 2.2 290.28
06.26.2009 00:30 06.26.2009 03:44 EURGBP Buy 0.83850 0.85970 0.85418 0.85418 0.0 0.00
06.29.2009 22:59 06.29.2009 23:12 EURCHF Buy 1.50750 1.53030 1.52442 1.52496 5.4 1043.23
06.29.2009 23:03 06.29.2009 23:58 GBPCHF Buy 1.77730 1.79830 1.79307 1.79413 10.6 653.38
06.30.2009 01:00 06.30.2009 01:01 EURCHF Sell 1.54220 1.52090 1.52526 1.52475 5.1 575.91
06.29.2009 22:00 06.30.2009 01:16 USDCAD Sell 1.17230 1.15060 1.15651 1.15627 2.4 367.81
06.29.2009 23:02 06.30.2009 01:26 EURGBP Sell 0.86530 0.84480 0.85022 0.84998 2.4 334.67
06.30.2009 00:59 06.30.2009 01:46 GBPCHF Sell 1.80990 1.78850 1.79445 1.79339 10.6 1429.98
06.30.2009 01:34 06.30.2009 02:55 EURGBP Sell 0.86620 0.84430 0.85031 0.84999 3.2 376.38
06.30.2009 01:02 06.30.2009 05:14 EURCHF Sell 1.54080 1.52010 1.52517 1.52557 -4.0 -467.00
06.30.2009 01:16 06.30.2009 06:30 USDCAD Buy 1.13930 1.16200 1.15610 1.15576 -3.4 -429.50
06.30.2009 22:09 06.30.2009 22:23 EURGBP Buy 0.83680 0.85760 0.85246 0.85307 6.1 1315.62
06.30.2009 22:23 06.30.2009 22:44 GBPCHF Buy 1.77110 1.79180 1.78663 1.78767 10.4 1413.79
06.30.2009 22:23 06.30.2009 23:05 EURGBP Sell 0.86920 0.84890 0.85307 0.85247 6.0 1024.86
06.30.2009 22:00 06.30.2009 23:22 USDCAD Sell 1.17910 1.15740 1.16300 1.16250 5.0 851.61
06.30.2009 22:28 07.01.2009 00:13 EURCHF Sell 1.53980 1.51970 1.52447 1.52426 2.1 232.59
06.30.2009 23:06 07.01.2009 00:19 EURGBP Buy 0.83700 0.85820 0.85218 0.85252 3.4 419.01
06.30.2009 22:47 07.01.2009 01:20 GBPCHF Sell 1.80380 1.78370 1.78797 1.78768 2.9 293.58
07.01.2009 01:20 07.01.2009 01:30 GBPCHF Buy 1.77150 1.79350 1.78746 1.78848 10.2 1763.90
07.01.2009 01:08 07.01.2009 02:33 USDCAD Buy 1.14550 1.16690 1.16144 1.16175 3.1 530.48
07.01.2009 01:30 07.01.2009 02:54 GBPCHF Sell 1.80490 1.78380 1.78848 1.78815 3.3 580.41
07.01.2009 01:35 07.01.2009 04:15 EURCHF Sell 1.54000 1.52030 1.52436 1.52436 0.0 0.00
07.01.2009 22:24 07.01.2009 22:44 USDCAD Sell 1.16470 1.14370 1.14969 1.14869 10.0 2017.95
07.01.2009 22:33 07.01.2009 22:44 EURCHF Buy 1.50370 1.52520 1.52044 1.52100 5.6 1379.97
07.01.2009 22:41 07.01.2009 23:32 GBPCHF Sell 1.78780 1.76550 1.77147 1.77042 10.5 668.40
07.01.2009 23:39 07.01.2009 23:50 GBPCHF Buy 1.75460 1.77550 1.77005 1.77114 10.9 1131.27
07.01.2009 23:29 07.02.2009 00:52 USDCAD Buy 1.13240 1.15460 1.14876 1.14941 6.5 744.61
07.01.2009 22:47 07.02.2009 00:56 EURCHF Buy 1.50530 1.52580 1.52034 1.52057 2.3 576.38
07.02.2009 01:26 07.02.2009 03:02 EURCHF Sell 1.53610 1.51580 1.52054 1.52022 3.2 819.50
07.01.2009 22:40 07.02.2009 07:57 EURGBP Buy 0.84250 0.86270 0.85852 0.85812 -4.0 -631.89
07.02.2009 00:29 07.02.2009 07:57 GBPCHF Sell 1.78650 1.76670 1.77151 1.77188 -3.7 -401.89
07.02.2009 22:16 07.02.2009 22:55 USDCAD Buy 1.14540 1.16520 1.16101 1.16214 11.3 1349.61
07.02.2009 22:20 07.02.2009 23:24 EURCHF Sell 1.53360 1.51250 1.51846 1.51793 5.3 525.33
07.02.2009 23:27 07.02.2009 23:31 EURCHF Sell 1.53410 1.51390 1.51874 1.51822 5.2 326.19
07.02.2009 22:01 07.03.2009 01:01 EURGBP Buy 0.83700 0.85820 0.85396 0.85397 0.1 9.05
07.02.2009 22:14 07.03.2009 01:13 GBPCHF Sell 1.79260 1.77320 1.77751 1.77713 3.8 688.19
07.03.2009 00:05 07.03.2009 02:32 EURCHF Buy 1.50250 1.52300 1.51796 1.51798 0.2 19.89
07.02.2009 22:55 07.03.2009 02:33 USDCAD Sell 1.17800 1.15810 1.16219 1.16229 -1.0 -77.22
07.06.2009 22:00 07.06.2009 23:54 GBPCHF Sell 1.78230 1.76250 1.76673 1.76689 -1.6 -363.89
07.06.2009 22:05 07.06.2009 23:54 EURGBP Buy 0.84350 0.86440 0.85864 0.85830 -3.4 -860.86
07.06.2009 22:06 07.06.2009 23:55 EURCHF Sell 1.53260 1.51190 1.51669 1.51647 2.2 367.32
07.06.2009 22:40 07.07.2009 00:01 USDCAD Buy 1.14260 1.16410 1.15935 1.15965 3.0 127.50
07.06.2009 23:58 07.07.2009 00:36 EURCHF Sell 1.53310 1.51080 1.51669 1.51611 5.8 1695.83
07.07.2009 00:12 07.07.2009 01:26 GBPCHF Sell 1.78360 1.76090 1.76655 1.76554 10.1 1714.36
07.07.2009 01:26 07.07.2009 01:44 GBPCHF Buy 1.74840 1.76940 1.76530 1.76638 10.8 1908.87
07.07.2009 00:30 07.07.2009 04:09 EURGBP Sell 0.87400 0.85340 0.85876 0.85884 -0.8 -90.77
07.07.2009 00:43 07.07.2009 04:17 EURCHF Buy 1.49970 1.52120 1.51651 1.51642 -0.9 -237.43
07.07.2009 22:02 07.07.2009 22:19 EURCHF Sell 1.53250 1.51130 1.51617 1.51560 5.7 1708.06
07.07.2009 22:28 07.07.2009 22:48 EURGBP Sell 0.87880 0.85870 0.86321 0.86257 6.4 2027.49
07.07.2009 22:00 07.07.2009 23:21 USDCAD Sell 1.18290 1.16060 1.16604 1.16553 5.1 1248.82
07.07.2009 22:47 07.08.2009 00:02 GBPCHF Sell 1.77300 1.75240 1.75726 1.75622 10.4 1807.61
07.08.2009 00:03 07.08.2009 01:09 GBPCHF Buy 1.74010 1.76120 1.75614 1.75717 10.3 2476.24
07.08.2009 00:10 07.08.2009 01:12 EURGBP Sell 0.87890 0.85830 0.86307 0.86275 3.2 507.89
07.07.2009 23:11 07.08.2009 01:16 EURCHF Sell 1.53260 1.51200 1.51601 1.51580 2.1 415.69
07.08.2009 01:09 07.08.2009 01:35 GBPCHF Sell 1.77210 1.75200 1.75667 1.75563 10.4 2323.64
07.08.2009 01:39 07.08.2009 02:48 EURCHF Sell 1.53100 1.51070 1.51583 1.51530 5.3 892.43
07.08.2009 01:36 07.08.2009 08:25 EURGBP Sell 0.87960 0.85830 0.86332 0.86367 -3.5 -1036.07
07.08.2009 01:36 07.08.2009 08:37 GBPCHF Buy 1.74020 1.76120 1.75552 1.75470 -8.2 -2317.78
07.08.2009 22:16 07.08.2009 23:38 USDCAD Buy 1.15200 1.17200 1.16715 1.16750 3.5 976.10
07.08.2009 23:38 07.09.2009 00:01 USDCAD Sell 1.18490 1.16230 1.16789 1.16689 10.0 1326.43
07.08.2009 22:24 07.09.2009 00:56 GBPCHF Sell 1.76770 1.74580 1.75089 1.75040 4.9 1006.51
07.08.2009 22:51 07.09.2009 00:56 EURGBP Buy 0.84830 0.86820 0.86401 0.86437 3.6 555.85
07.08.2009 23:00 07.09.2009 01:17 EURCHF Sell 1.52910 1.50760 1.51354 1.51325 2.9 237.46
07.09.2009 00:56 07.09.2009 02:16 GBPCHF Buy 1.73400 1.75540 1.75040 1.75077 3.7 1026.50
07.09.2009 01:20 07.09.2009 02:29 EURGBP Sell 0.88010 0.85960 0.86458 0.86427 3.1 950.09
07.09.2009 01:37 07.09.2009 02:35 EURCHF Buy 1.49720 1.51740 1.51289 1.51358 6.9 1216.09
07.09.2009 22:00 07.09.2009 23:42 USDCAD Sell 1.17800 1.15740 1.16210 1.16174 3.6 1099.45
07.09.2009 22:14 07.10.2009 00:11 GBPCHF Sell 1.77880 1.75640 1.76228 1.76198 3.0 730.34
07.09.2009 22:59 07.10.2009 00:49 EURCHF Buy 1.49560 1.51770 1.51220 1.51241 2.1 243.32
07.09.2009 22:14 07.10.2009 00:54 EURGBP Buy 0.84170 0.86360 0.85815 0.85836 2.1 343.55
07.10.2009 00:52 07.10.2009 02:09 EURCHF Sell 1.52850 1.50810 1.51256 1.51214 4.2 1715.43
07.10.2009 00:56 07.10.2009 04:47 EURGBP Sell 0.87390 0.85380 0.85839 0.85847 -0.8 -231.91
07.13.2009 23:21 07.13.2009 23:50 EURCHF Buy 1.49880 1.51850 1.51379 1.51360 -1.9 -189.03
07.13.2009 22:00 07.14.2009 03:27 USDCAD Buy 1.13530 1.15660 1.15182 1.15144 -3.8 -1215.96
07.13.2009 22:25 07.14.2009 09:20 GBPCHF Sell 1.77340 1.75250 1.75709 1.76464 -75.5 -21206.65
07.14.2009 22:03 07.14.2009 22:10 GBPCHF Sell 1.79350 1.77200 1.77645 1.77545 10.0 1960.21
07.14.2009 22:38 07.14.2009 22:56 EURCHF Sell 1.53610 1.51510 1.52082 1.52025 5.7 1317.23
07.14.2009 22:38 07.14.2009 22:56 GBPCHF Sell 1.79160 1.77160 1.77638 1.77499 13.9 964.36
07.14.2009 22:56 07.14.2009 22:57 EURCHF Buy 1.50390 1.52520 1.52005 1.52080 7.5 1469.31
07.14.2009 22:57 07.14.2009 23:02 EURCHF Sell 1.53620 1.51670 1.52080 1.52028 5.2 1218.71
07.14.2009 23:15 07.14.2009 23:23 GBPCHF Sell 1.79360 1.77220 1.77780 1.77632 14.8 993.79
07.14.2009 23:02 07.14.2009 23:26 EURCHF Buy 1.50480 1.52480 1.52014 1.52076 6.2 1484.40
07.14.2009 23:26 07.14.2009 23:28 EURCHF Buy 1.50350 1.52590 1.51989 1.52042 5.3 1310.52
07.15.2009 00:11 07.15.2009 02:28 GBPCHF Sell 1.79260 1.77230 1.77723 1.77706 1.7 330.47
07.15.2009 00:36 07.15.2009 03:23 EURCHF Sell 1.53630 1.51570 1.52096 1.52093 0.3 39.07
07.14.2009 22:31 07.15.2009 12:58 USDCAD Buy 1.11830 1.14070 1.13525 1.12941 -58.4 -12547.49
07.15.2009 22:06 07.15.2009 22:53 USDCAD Sell 1.13080 1.10930 1.11510 1.11405 10.5 2300.66
07.15.2009 23:00 07.15.2009 23:59 EURCHF Buy 1.49970 1.52140 1.51585 1.51673 8.8 1216.75
07.15.2009 22:53 07.16.2009 00:11 USDCAD Buy 1.09850 1.11890 1.11388 1.11488 10.0 1864.09
07.15.2009 22:08 07.16.2009 07:47 GBPCHF Sell 1.78050 1.76010 1.76461 1.76500 -3.9 -780.07
07.16.2009 22:12 07.16.2009 22:54 USDCAD Buy 1.10060 1.12190 1.11701 1.11803 10.2 1772.64
07.16.2009 22:00 07.17.2009 00:04 GBPCHF Buy 1.74890 1.77120 1.76523 1.76567 4.4 1048.38
07.13.2009 22:36 07.17.2009 00:09 EURGBP Buy 0.84630 0.86720 0.86172 0.86139 -3.3 -591.39
07.17.2009 00:04 07.17.2009 00:09 GBPCHF Sell 1.78120 1.76000 1.76552 1.76264 28.8 5630.18
07.16.2009 22:54 07.17.2009 02:23 USDCAD Sell 1.13330 1.11360 1.11801 1.11810 -0.9 -96.41
07.16.2009 22:54 07.17.2009 02:48 EURCHF Buy 1.50320 1.52280 1.51823 1.51813 -1.0 -122.83
07.17.2009 00:09 07.17.2009 03:52 EURGBP Sell 0.87740 0.85730 0.86134 0.86144 -1.0 -346.82
07.20.2009 22:02 07.20.2009 22:03 EURCHF Buy 1.50380 1.52540 1.51942 1.51994 5.2 1590.42
07.20.2009 22:44 07.20.2009 23:57 USDCAD Buy 1.08910 1.11030 1.10605 1.10720 11.5 837.16
07.20.2009 22:00 07.21.2009 00:01 GBPCHF Sell 1.78330 1.76260 1.76709 1.76665 4.4 1161.33
07.20.2009 22:04 07.21.2009 00:33 EURCHF Buy 1.50380 1.52470 1.51960 1.51960 0.0 15.46
07.21.2009 00:18 07.21.2009 01:38 GBPCHF Sell 1.78330 1.76250 1.76681 1.76598 8.3 1930.82
07.21.2009 00:49 07.21.2009 02:44 EURCHF Sell 1.53620 1.51380 1.51970 1.51946 2.4 786.52
07.21.2009 01:38 07.21.2009 05:58 GBPCHF Buy 1.74960 1.77130 1.76628 1.76588 -4.0 -799.18
07.21.2009 01:10 07.21.2009 06:43 EURGBP Sell 0.87540 0.85460 0.85997 0.86036 -3.9 -483.93
07.21.2009 01:48 07.21.2009 07:50 USDCAD Sell 1.12260 1.10250 1.10663 1.10703 -4.0 -343.26
07.21.2009 22:20 07.21.2009 23:40 GBPCHF Sell 1.77030 1.74990 1.75531 1.75430 10.1 2424.92
07.21.2009 22:48 07.22.2009 01:06 EURCHF Sell 1.53350 1.51060 1.51648 1.51647 0.1 -2.61
07.21.2009 22:01 07.22.2009 01:54 USDCAD Buy 1.08930 1.11060 1.10625 1.10615 -1.0 -304.72
07.22.2009 00:04 07.22.2009 08:11 GBPCHF Buy 1.73870 1.75920 1.75420 1.74654 -76.6 -14333.66
07.21.2009 22:47 07.22.2009 13:21 EURGBP Sell 0.88050 0.85920 0.86413 0.86452 -3.9 -642.77
07.22.2009 22:17 07.23.2009 02:10 EURGBP Buy 0.84840 0.86890 0.86367 0.86360 -0.7 -239.86
07.22.2009 22:08 07.23.2009 02:12 GBPCHF Sell 1.76960 1.74870 1.75458 1.75462 -0.4 -301.59
07.22.2009 22:29 07.23.2009 03:03 USDCAD Sell 1.11570 1.09550 1.09989 1.10028 -3.9 -516.09
07.23.2009 22:00 07.23.2009 23:16 GBPCHF Sell 1.78780 1.76630 1.77146 1.77032 11.4 2773.22
07.23.2009 23:16 07.23.2009 23:37 GBPCHF Buy 1.75510 1.77630 1.77032 1.77138 10.6 2153.19
07.23.2009 23:56 07.24.2009 01:04 USDCAD Sell 1.10700 1.08420 1.09023 1.08904 11.9 959.15
07.23.2009 23:53 07.24.2009 03:13 GBPCHF Sell 1.78870 1.76700 1.77187 1.77185 0.2 -11.54
07.23.2009 22:20 07.24.2009 07:45 EURGBP Buy 0.84280 0.86500 0.85920 0.85892 -2.8 -267.51
07.23.2009 22:12 07.24.2009 08:58 EURCHF Buy 1.50720 1.52820 1.52257 1.52224 -3.3 -819.58
07.27.2009 22:00 07.28.2009 01:04 USDCAD Buy 1.06570 1.08490 1.08090 1.08092 0.2 59.06
07.27.2009 23:48 07.28.2009 02:07 EURCHF Sell 1.54000 1.51930 1.52419 1.52419 0.0 -10.26
07.27.2009 22:02 07.28.2009 06:44 GBPCHF Buy 1.74900 1.76970 1.76506 1.76469 -3.7 -598.39
07.27.2009 22:01 07.28.2009 07:16 EURGBP Sell 0.87910 0.85900 0.86320 0.86357 -3.7 -1171.54
07.28.2009 22:00 07.29.2009 01:58 USDCAD Buy 1.06650 1.08780 1.08280 1.08274 -0.6 -161.82
07.28.2009 23:06 07.29.2009 01:59 EURGBP Sell 0.87900 0.85820 0.86240 0.86235 0.5 166.23
07.28.2009 23:06 07.29.2009 02:09 GBPCHF Buy 1.75030 1.77130 1.76661 1.76664 0.3 88.69
07.29.2009 22:15 07.29.2009 23:15 USDCAD Buy 1.07440 1.09420 1.08957 1.09073 11.6 1466.58
07.29.2009 22:49 07.30.2009 00:09 EURCHF Sell 1.54420 1.52200 1.52724 1.52693 3.1 252.19
07.29.2009 23:15 07.30.2009 00:12 USDCAD Sell 1.10570 1.08640 1.09072 1.08969 10.3 556.77
07.29.2009 22:00 07.30.2009 01:25 GBPCHF Buy 1.76470 1.78700 1.78127 1.78118 -0.9 -82.23
07.29.2009 22:01 07.30.2009 01:26 EURGBP Sell 0.87340 0.85190 0.85717 0.85746 -2.9 -763.76
07.30.2009 00:49 07.30.2009 02:24 EURCHF Sell 1.54310 1.52200 1.52720 1.52690 3.0 554.30
07.30.2009 01:05 07.30.2009 02:25 USDCAD Sell 1.10670 1.08570 1.09058 1.08958 10.0 438.70
07.30.2009 01:41 07.30.2009 03:02 GBPCHF Sell 1.79730 1.77710 1.78109 1.78077 3.2 731.33
07.30.2009 22:00 07.30.2009 22:02 EURCHF Buy 1.51500 1.53550 1.53061 1.53113 5.2 1831.62
07.30.2009 22:42 07.30.2009 22:47 EURCHF Buy 1.51550 1.53590 1.53052 1.53104 5.2 1236.55
07.30.2009 22:35 07.30.2009 23:01 USDCAD Sell 1.09970 1.07900 1.08456 1.08346 11.0 2911.78
07.30.2009 23:04 07.30.2009 23:09 EURCHF Buy 1.51430 1.53520 1.53053 1.53117 6.4 2201.62
07.31.2009 00:17 07.31.2009 00:20 EURCHF Buy 1.51370 1.53490 1.53035 1.53085 5.0 534.35
07.30.2009 23:50 07.31.2009 01:27 USDCAD Sell 1.10110 1.07990 1.08431 1.08400 3.1 846.54
07.30.2009 22:15 07.31.2009 01:36 EURGBP Buy 0.83800 0.85870 0.85306 0.85296 -1.0 -392.37
07.30.2009 23:51 07.31.2009 01:39 GBPCHF Sell 1.81210 1.79020 1.79522 1.79482 4.0 682.67
08.03.2009 22:04 08.03.2009 23:35 EURCHF Buy 1.51150 1.53080 1.52675 1.52710 3.5 1241.69
08.03.2009 22:57 08.04.2009 00:40 GBPCHF Buy 1.77750 1.79820 1.79354 1.79394 4.0 413.50
08.03.2009 23:54 08.04.2009 00:58 EURCHF Sell 1.54320 1.52260 1.52727 1.52676 5.1 1547.55
08.03.2009 22:00 08.04.2009 02:11 USDCAD Buy 1.05080 1.07260 1.06660 1.06621 -3.9 -1274.76
08.04.2009 00:46 08.04.2009 03:37 GBPCHF Sell 1.81070 1.78820 1.79407 1.80158 -75.1 -9858.55
08.04.2009 00:58 08.04.2009 05:58 EURCHF Sell 1.54300 1.52200 1.52707 1.52747 -4.0 -1155.74
08.04.2009 01:29 08.04.2009 09:41 EURGBP Buy 0.83520 0.85600 0.85088 0.85048 -4.0 -236.81
08.04.2009 22:12 08.04.2009 23:16 EURGBP Buy 0.83360 0.85450 0.85010 0.85043 3.3 576.42
08.04.2009 22:00 08.04.2009 23:22 GBPCHF Sell 1.81220 1.79180 1.79625 1.79592 3.3 861.41
08.04.2009 22:19 08.04.2009 23:48 EURCHF Sell 1.54400 1.52290 1.52739 1.52703 3.6 374.63
08.04.2009 23:50 08.05.2009 01:17 EURCHF Sell 1.54400 1.52250 1.52724 1.52687 3.7 1213.93
08.05.2009 01:22 08.05.2009 03:06 EURCHF Sell 1.54290 1.52130 1.52719 1.52698 2.1 686.44
08.05.2009 01:31 08.05.2009 05:25 EURGBP Sell 0.86560 0.84570 0.85056 0.85064 -0.8 -123.71
08.04.2009 22:06 08.05.2009 06:35 USDCAD Buy 1.05800 1.07840 1.07328 1.07299 -2.9 -680.63
08.05.2009 22:12 08.05.2009 22:51 USDCAD Buy 1.05220 1.07360 1.06916 1.07025 10.9 2968.79
08.05.2009 23:14 08.06.2009 00:34 GBPCHF Buy 1.78820 1.80900 1.80346 1.80404 5.8 1101.17
08.05.2009 23:23 08.06.2009 00:44 EURCHF Sell 1.54600 1.52460 1.53004 1.52972 3.2 262.61
08.06.2009 00:41 08.06.2009 01:14 GBPCHF Sell 1.82080 1.80000 1.80421 1.80318 10.3 1443.45
08.05.2009 22:04 08.06.2009 01:32 EURGBP Sell 0.86490 0.84280 0.84796 0.84805 -0.9 -309.49
08.06.2009 01:17 08.06.2009 01:49 GBPCHF Buy 1.78640 1.80800 1.80297 1.80399 10.2 1898.34
08.06.2009 01:48 08.06.2009 02:30 EURGBP Buy 0.83240 0.85360 0.84774 0.84836 6.2 1651.15
08.05.2009 22:51 08.06.2009 03:05 USDCAD Sell 1.08530 1.06570 1.07019 1.07050 -3.1 -891.69
08.06.2009 22:00 08.06.2009 23:50 GBPCHF Buy 1.77090 1.79270 1.78732 1.78763 3.1 927.13
08.06.2009 22:07 08.06.2009 23:50 EURGBP Sell 0.87230 0.85040 0.85538 0.85508 3.0 952.36
08.06.2009 22:41 08.07.2009 00:08 USDCAD Sell 1.09520 1.07350 1.07824 1.07819 0.5 71.34
08.06.2009 23:57 08.07.2009 01:57 EURGBP Sell 0.87150 0.85020 0.85548 0.85510 3.8 839.31
08.06.2009 23:54 08.07.2009 02:13 EURCHF Sell 1.54470 1.52310 1.52881 1.52881 0.0 -44.07
08.10.2009 22:40 08.10.2009 22:59 GBPCHF Buy 1.77030 1.79200 1.78720 1.78823 10.3 2793.07
08.10.2009 23:03 08.10.2009 23:12 EURCHF Buy 1.51800 1.53900 1.53463 1.53524 6.1 2245.46
08.10.2009 23:18 08.11.2009 01:01 EURCHF Buy 1.51750 1.53940 1.53441 1.53464 2.3 909.30
08.10.2009 22:00 08.11.2009 01:38 USDCAD Buy 1.07280 1.09340 1.08877 1.08867 -1.0 -334.00
08.11.2009 01:41 08.11.2009 02:12 USDCAD Sell 1.10440 1.08380 1.08919 1.08817 10.2 3652.87
08.11.2009 22:05 08.11.2009 23:34 USDCAD Sell 1.11700 1.09580 1.10158 1.10122 3.6 1321.70
08.11.2009 22:45 08.12.2009 00:03 EURCHF Buy 1.51470 1.53450 1.53041 1.53075 3.4 944.84
08.11.2009 22:15 08.12.2009 00:21 EURGBP Sell 0.87500 0.85460 0.85883 0.85851 3.2 1318.22
08.12.2009 00:31 08.12.2009 03:19 EURCHF Sell 1.54690 1.52600 1.53080 1.53076 0.4 185.02
08.12.2009 01:32 08.12.2009 03:54 USDCAD Buy 1.08410 1.10640 1.10054 1.10093 3.9 970.99
08.12.2009 22:00 08.12.2009 23:02 GBPCHF Buy 1.76130 1.78220 1.77711 1.77818 10.7 3354.19
08.12.2009 23:02 08.12.2009 23:03 EURCHF Sell 1.54600 1.52660 1.53077 1.53010 6.7 90.69
08.12.2009 22:04 08.12.2009 23:25 USDCAD Sell 1.10580 1.08380 1.08892 1.08861 3.1 418.61
08.12.2009 23:11 08.13.2009 00:32 GBPCHF Buy 1.75980 1.78090 1.77627 1.77662 3.5 1135.44
08.12.2009 22:00 08.13.2009 00:50 EURGBP Sell 0.87670 0.85640 0.86089 0.86086 0.3 207.20
08.13.2009 00:30 08.13.2009 02:22 EURCHF Buy 1.51440 1.53410 1.52945 1.52968 2.3 515.68
08.13.2009 01:15 08.13.2009 07:09 EURGBP Sell 0.87750 0.85600 0.86106 0.86145 -3.9 -1871.93
08.13.2009 22:00 08.14.2009 01:30 EURCHF Sell 1.54430 1.52300 1.52861 1.52870 -0.9 -471.97
08.18.2009 22:43 08.19.2009 00:50 EURCHF Sell 1.53580 1.51560 1.52041 1.52017 2.4 645.70
08.18.2009 22:00 08.19.2009 01:26 USDCAD Sell 1.11650 1.09720 1.10153 1.10156 -0.3 -114.99
08.18.2009 22:00 08.19.2009 01:26 USDCAD Sell 1.11770 1.09610 1.10158 1.10165 -0.7 -237.43
08.19.2009 00:57 08.19.2009 01:52 EURCHF Sell 1.53530 1.51570 1.52031 1.51969 6.2 1694.36
08.19.2009 22:00 08.19.2009 23:44 EURCHF Sell 1.53170 1.51170 1.51628 1.51607 2.1 985.76
08.19.2009 23:45 08.20.2009 01:11 EURCHF Sell 1.53140 1.51100 1.51641 1.51608 3.3 1393.34
08.20.2009 01:46 08.20.2009 10:13 EURCHF Sell 1.53270 1.51040 1.51641 1.51681 -4.0 -1877.17
08.20.2009 23:12 08.20.2009 23:13 EURCHF Sell 1.53320 1.51230 1.51639 1.51582 5.7 2608.87
08.20.2009 22:06 08.20.2009 23:24 USDCAD Buy 1.07220 1.09310 1.08755 1.08870 11.5 4719.57
08.20.2009 23:24 08.20.2009 23:33 USDCAD Sell 1.10610 1.08380 1.08912 1.08803 10.9 4108.43
08.20.2009 22:19 08.21.2009 01:20 USDCAD Sell 1.10420 1.08300 1.08800 1.08800 0.0 0.00
08.21.2009 00:55 08.21.2009 02:18 EURCHF Sell 1.53150 1.50970 1.51556 1.51525 3.1 1458.25
08.24.2009 22:46 08.24.2009 23:36 USDCAD Buy 1.06030 1.08070 1.07658 1.07703 4.5 2082.39
08.24.2009 22:47 08.24.2009 23:36 USDCAD Buy 1.06040 1.08170 1.07656 1.07762 10.6 4208.05
08.24.2009 22:47 08.24.2009 23:40 EURCHF Sell 1.53460 1.51420 1.51824 1.51774 5.0 1539.34
08.25.2009 01:37 08.25.2009 03:24 USDCAD Sell 1.09360 1.07290 1.07750 1.07718 3.2 1485.36
08.25.2009 22:45 08.25.2009 22:48 EURCHF Sell 1.53390 1.51270 1.51825 1.51775 5.0 2355.18
08.25.2009 22:49 08.26.2009 03:46 USDCAD Sell 1.10280 1.08030 1.08593 1.08625 -3.2 -1395.17
08.25.2009 22:14 08.26.2009 04:55 USDCAD Sell 1.10090 1.08150 1.08564 1.08602 -3.8 -1763.31
08.26.2009 22:13 08.26.2009 23:46 USDCAD Buy 1.08090 1.10160 1.09748 1.09780 3.2 1340.86
08.26.2009 22:00 08.26.2009 23:47 USDCAD Buy 1.08090 1.10240 1.09759 1.09797 3.8 1730.47
08.26.2009 23:01 08.27.2009 00:48 EURCHF Sell 1.53730 1.51640 1.52198 1.52177 2.1 574.93
08.27.2009 22:45 08.28.2009 02:17 USDCAD Sell 1.10230 1.08150 1.08667 1.08652 1.5 681.08
08.27.2009 22:53 08.28.2009 02:17 USDCAD Sell 1.10250 1.08210 1.08690 1.08685 0.5 208.20
08.31.2009 22:04 08.31.2009 23:32 EURCHF Sell 1.53440 1.51210 1.51811 1.51780 3.1 1463.42
08.31.2009 22:47 09.01.2009 00:18 USDCAD Buy 1.07880 1.09910 1.09411 1.09442 3.1 23.43
08.31.2009 22:01 09.01.2009 02:20 USDCAD Buy 1.07820 1.10050 1.09446 1.09408 -3.8 -1741.17
08.31.2009 23:34 09.01.2009 03:03 EURCHF Buy 1.50240 1.52240 1.51799 1.51801 0.2 132.42
09.01.2009 22:31 09.01.2009 23:31 USDCAD Buy 1.08820 1.10870 1.10364 1.10468 10.4 3773.33
09.01.2009 22:31 09.01.2009 23:31 USDCAD Buy 1.08700 1.10930 1.10344 1.10370 2.6 333.33
09.01.2009 22:00 09.01.2009 23:38 EURCHF Buy 1.49930 1.52080 1.51534 1.51517 -1.7 -797.58
09.01.2009 23:39 09.02.2009 01:06 EURCHF Sell 1.53110 1.50960 1.51555 1.51522 3.3 1478.26
09.02.2009 01:30 09.02.2009 02:53 USDCAD Sell 1.11890 1.09800 1.10356 1.10323 3.3 1495.61
09.02.2009 01:37 09.02.2009 02:53 USDCAD Sell 1.12000 1.09960 1.10410 1.10307 10.3 4541.80
09.02.2009 01:38 09.02.2009 05:43 EURCHF Sell 1.53160 1.51000 1.51541 1.51561 -2.0 -668.37
09.02.2009 22:56 09.02.2009 23:17 EURCHF Buy 1.49610 1.51760 1.51286 1.51336 5.0 2356.85
09.03.2009 01:02 09.03.2009 02:29 EURCHF Sell 1.53010 1.50800 1.51357 1.51327 3.0 1413.72
09.03.2009 22:00 09.03.2009 23:44 EURCHF Sell 1.53060 1.50870 1.51455 1.51430 2.5 1176.76
09.04.2009 00:36 09.04.2009 03:01 EURCHF Sell 1.53040 1.51000 1.51428 1.51427 0.1 47.05
09.03.2009 22:56 09.04.2009 03:06 USDCAD Buy 1.08570 1.10730 1.10259 1.10250 -0.9 -360.66
09.07.2009 22:58 09.07.2009 23:34 USDCAD Sell 1.09370 1.07320 1.07775 1.07648 12.7 5898.86
09.08.2009 01:39 09.08.2009 03:02 USDCAD Sell 1.09470 1.07420 1.07832 1.07801 3.1 1364.50
09.08.2009 00:23 09.08.2009 03:16 EURCHF Sell 1.53600 1.51340 1.51931 1.51929 0.2 94.42
09.08.2009 22:32 09.08.2009 22:59 USDCAD Sell 1.09620 1.07520 1.08019 1.07913 10.6 4911.36
09.08.2009 22:59 09.08.2009 23:08 USDCAD Buy 1.06320 1.08370 1.07913 1.08014 10.1 4675.32
09.08.2009 22:49 09.09.2009 00:15 EURCHF Buy 1.49950 1.52070 1.51642 1.51676 3.4 1672.36
09.08.2009 22:59 09.09.2009 06:13 USDCAD Buy 1.06400 1.08380 1.07948 1.07909 -3.9 -416.01
09.09.2009 22:04 09.10.2009 09:26 USDCAD Buy 1.06560 1.08480 1.08065 1.08027 -3.8 -1730.92
09.09.2009 22:04 09.10.2009 09:26 USDCAD Buy 1.06410 1.08550 1.08065 1.08027 -3.8 -1730.92
09.09.2009 22:04 09.10.2009 09:26 USDCAD Buy 1.06400 1.08570 1.08055 1.08035 -2.0 -720.69
09.10.2009 22:07 09.10.2009 22:18 USDCAD Sell 1.09590 1.07530 1.07932 1.07828 10.4 4822.50
09.10.2009 22:07 09.10.2009 22:18 USDCAD Sell 1.09600 1.07390 1.07934 1.07828 10.6 4915.24
09.10.2009 22:07 09.10.2009 22:18 USDCAD Sell 1.09590 1.07460 1.07936 1.07835 10.1 3630.32
09.10.2009 22:35 09.11.2009 01:17 USDCAD Buy 1.06150 1.08330 1.07742 1.07765 2.3 1067.14
09.11.2009 00:05 09.11.2009 01:32 EURCHF Sell 1.53030 1.50960 1.51457 1.51425 3.2 1540.52
09.14.2009 22:42 09.15.2009 00:34 USDCAD Buy 1.06800 1.08750 1.08321 1.08355 3.4 523.73
09.14.2009 22:24 09.15.2009 00:39 EURCHF Buy 1.49730 1.51830 1.51257 1.51259 0.2 125.79
09.14.2009 22:00 09.15.2009 01:29 USDCAD Buy 1.06660 1.08950 1.08364 1.08357 -0.7 -327.61
09.15.2009 01:30 09.15.2009 01:54 USDCAD Sell 1.10070 1.07880 1.08369 1.08269 10.0 4618.13
09.15.2009 00:55 09.15.2009 01:56 EURCHF Sell 1.52840 1.50780 1.51281 1.51226 5.5 2661.71
09.15.2009 01:46 09.15.2009 03:40 USDCAD Buy 1.06590 1.08760 1.08282 1.08315 3.3 628.53
09.15.2009 22:00 09.15.2009 22:37 USDCAD Buy 1.05590 1.07650 1.07156 1.07265 10.9 5080.87
09.15.2009 22:37 09.16.2009 00:16 USDCAD Sell 1.08860 1.06730 1.07267 1.07234 3.3 1529.39
09.16.2009 00:16 09.16.2009 01:36 EURCHF Sell 1.53270 1.51230 1.51716 1.51685 3.1 1498.52
09.16.2009 01:33 09.16.2009 03:09 USDCAD Sell 1.08810 1.06880 1.07280 1.07249 3.1 1445.23
09.16.2009 22:00 09.16.2009 22:20 USDCAD Buy 1.04860 1.07030 1.06515 1.06618 10.3 4830.33
09.16.2009 22:21 09.16.2009 22:26 USDCAD Sell 1.08280 1.06070 1.06650 1.06558 9.2 4316.90
09.16.2009 22:21 09.16.2009 22:26 USDCAD Sell 1.08170 1.06180 1.06654 1.06552 10.2 4786.40
09.17.2009 22:00 09.17.2009 22:25 USDCAD Sell 1.08270 1.06130 1.06648 1.06547 10.1 4739.69
09.17.2009 22:49 09.18.2009 00:09 USDCAD Buy 1.04910 1.06910 1.06502 1.06543 4.1 135.46
09.17.2009 22:31 09.18.2009 00:26 EURCHF Sell 1.53250 1.51140 1.51629 1.51607 2.2 1016.01
09.17.2009 22:40 09.18.2009 00:26 EURCHF Sell 1.53190 1.51100 1.51633 1.51607 2.6 1210.44
09.21.2009 22:22 09.22.2009 00:50 USDCAD Sell 1.09460 1.07280 1.07860 1.07834 2.6 1182.31
09.21.2009 22:22 09.22.2009 00:50 USDCAD Sell 1.09550 1.07360 1.07866 1.07844 2.2 996.74
09.21.2009 22:22 09.22.2009 00:50 USDCAD Sell 1.09400 1.07310 1.07865 1.07844 2.1 950.38
09.22.2009 01:10 09.22.2009 02:34 USDCAD Sell 1.09420 1.07440 1.07868 1.07771 9.7 4500.28
09.22.2009 00:30 09.22.2009 02:38 EURCHF Sell 1.53210 1.50970 1.51549 1.51523 2.6 11.85
09.22.2009 01:39 09.22.2009 03:56 EURCHF Sell 1.53230 1.51130 1.51549 1.51549 0.0 0.00
09.22.2009 22:14 09.22.2009 23:55 EURCHF Sell 1.53020 1.50950 1.51465 1.51444 2.1 1025.38
09.22.2009 22:32 09.23.2009 00:47 EURCHF Sell 1.53100 1.50880 1.51461 1.51459 0.2 48.67
09.23.2009 00:58 09.23.2009 01:24 EURCHF Sell 1.53120 1.50900 1.51448 1.51369 7.9 3870.84
09.23.2009 00:57 09.23.2009 01:25 EURCHF Sell 1.53070 1.51010 1.51450 1.51372 7.8 3824.58
09.23.2009 01:25 09.23.2009 01:47 EURCHF Buy 1.49650 1.51770 1.51343 1.51371 2.8 1370.06
09.23.2009 01:43 09.23.2009 01:47 EURCHF Buy 1.49820 1.51860 1.51384 1.51371 -1.3 -636.17
09.22.2009 22:33 09.23.2009 02:24 USDCAD Buy 1.05350 1.07340 1.06860 1.06850 -1.0 -57.35
09.23.2009 22:00 09.24.2009 04:40 EURCHF Buy 1.49770 1.51770 1.51311 1.51271 -4.0 -1859.86
09.24.2009 22:28 09.24.2009 22:34 USDCAD Sell 1.10590 1.08590 1.09039 1.08938 10.1 4635.66
09.24.2009 22:28 09.24.2009 22:34 USDCAD Sell 1.10710 1.08500 1.09039 1.08938 10.1 4635.66
09.24.2009 22:28 09.24.2009 22:35 USDCAD Sell 1.10560 1.08470 1.09038 1.08933 10.5 4819.48
09.24.2009 22:54 09.24.2009 23:10 EURCHF Sell 1.52640 1.50470 1.50997 1.50917 8.0 3884.51
09.24.2009 22:59 09.24.2009 23:10 EURCHF Sell 1.52550 1.50410 1.50989 1.50917 7.2 3496.02
09.24.2009 23:10 09.25.2009 00:44 EURCHF Buy 1.49290 1.51430 1.50917 1.50960 4.3 1328.68
09.24.2009 23:10 09.25.2009 00:44 EURCHF Buy 1.49330 1.51410 1.50917 1.50960 4.3 2141.64
09.28.2009 22:00 09.28.2009 22:32 USDCAD Sell 1.10340 1.08270 1.08747 1.08654 9.3 4279.64
09.28.2009 22:00 09.28.2009 22:32 USDCAD Sell 1.10300 1.08220 1.08746 1.08662 8.4 3865.20
09.28.2009 22:00 09.28.2009 22:32 USDCAD Sell 1.10270 1.08240 1.08746 1.08651 9.5 4371.80
09.28.2009 22:32 09.29.2009 02:42 USDCAD Buy 1.07140 1.09190 1.08651 1.08612 -3.9 -1795.38
09.28.2009 22:32 09.29.2009 02:42 USDCAD Buy 1.07070 1.09090 1.08651 1.08611 -4.0 -1841.43
09.28.2009 22:56 09.29.2009 02:43 EURCHF Sell 1.52530 1.50530 1.50946 1.50952 -0.6 -352.50
09.29.2009 22:00 09.29.2009 23:20 USDCAD Sell 1.10120 1.07940 1.08535 1.08497 3.8 1751.20
09.29.2009 22:00 09.29.2009 23:27 USDCAD Sell 1.10130 1.07920 1.08521 1.08489 3.2 1474.80
09.29.2009 22:00 09.29.2009 23:27 USDCAD Sell 1.10100 1.08050 1.08519 1.08499 2.0 921.67
09.29.2009 22:59 09.30.2009 00:14 EURCHF Sell 1.52730 1.50670 1.51165 1.51131 3.4 873.74
09.29.2009 23:21 09.30.2009 01:24 EURCHF Sell 1.52810 1.50550 1.51140 1.51118 2.2 783.25
09.30.2009 00:45 09.30.2009 04:51 EURCHF Sell 1.52660 1.50580 1.51139 1.51197 -5.8 -2805.49
09.30.2009 01:38 09.30.2009 05:44 EURCHF Sell 1.52690 1.50720 1.51147 1.51181 -3.4 -1644.21
09.30.2009 22:00 09.30.2009 22:18 USDCAD Sell 1.08710 1.06480 1.07081 1.06981 10.0 4673.73
09.30.2009 22:33 10.01.2009 00:03 USDCAD Buy 1.05360 1.07450 1.06908 1.06942 3.4 860.94
09.30.2009 22:00 10.01.2009 00:34 EURCHF Buy 1.50130 1.52200 1.51657 1.51657 0.0 203.70
09.30.2009 22:14 10.01.2009 00:39 EURCHF Buy 1.50100 1.52140 1.51658 1.51664 0.6 493.29
10.01.2009 22:30 10.01.2009 23:00 USDCAD Buy 1.06610 1.08710 1.08275 1.08399 12.4 5719.61
10.01.2009 22:30 10.01.2009 23:00 USDCAD Buy 1.06600 1.08870 1.08274 1.08337 6.3 2907.59
10.01.2009 22:59 10.01.2009 23:03 EURCHF Sell 1.52950 1.51000 1.51416 1.51384 3.2 1536.35
10.02.2009 00:50 10.02.2009 02:10 EURCHF Sell 1.53060 1.50850 1.51394 1.51358 3.6 1724.85
10.05.2009 22:19 10.05.2009 22:41 USDCAD Buy 1.05350 1.07380 1.06983 1.07092 10.9 5089.08
10.05.2009 22:03 10.05.2009 23:47 EURCHF Buy 1.49600 1.51660 1.51186 1.51208 2.2 1066.35
10.05.2009 22:00 10.05.2009 23:51 USDCAD Buy 1.05400 1.07440 1.07028 1.07058 3.0 1401.11
10.05.2009 23:47 10.06.2009 02:33 EURCHF Sell 1.52910 1.50730 1.51208 1.51208 0.0 -72.75
10.05.2009 23:48 10.06.2009 02:33 EURCHF Sell 1.52770 1.50690 1.51208 1.51214 -0.6 -363.64
10.06.2009 22:59 10.07.2009 00:23 USDCAD Buy 1.04380 1.06550 1.05956 1.05989 3.3 1552.07
10.06.2009 22:35 10.07.2009 02:01 EURCHF Sell 1.52690 1.50670 1.51160 1.51160 0.0 -82.45
10.06.2009 22:39 10.07.2009 02:01 EURCHF Sell 1.52760 1.50570 1.51160 1.51193 -3.3 -1688.31
10.06.2009 22:59 10.07.2009 02:20 USDCAD Buy 1.04300 1.06420 1.05965 1.05967 0.2 89.67
10.06.2009 23:00 10.07.2009 02:20 USDCAD Buy 1.04300 1.06480 1.05962 1.05962 0.0 -4.70
10.07.2009 01:30 10.07.2009 02:23 USDCAD Buy 1.04320 1.06480 1.05886 1.05990 10.4 4906.12
10.07.2009 22:50 10.08.2009 01:05 EURCHF Sell 1.53400 1.51200 1.51756 1.51756 0.0 -203.70
10.07.2009 22:46 10.08.2009 01:06 EURCHF Sell 1.53300 1.51350 1.51755 1.51746 0.9 232.07
10.07.2009 22:41 10.08.2009 03:31 USDCAD Buy 1.04590 1.06770 1.06168 1.05587 -58.1 -27484.66
10.08.2009 01:30 10.08.2009 03:39 USDCAD Buy 1.04420 1.06520 1.06042 1.05561 -48.1 -22783.04
10.08.2009 01:23 10.08.2009 04:07 EURCHF Sell 1.53260 1.51220 1.51747 1.51758 -1.1 -534.42
10.08.2009 01:24 10.08.2009 04:07 EURCHF Sell 1.53430 1.51230 1.51750 1.51747 0.3 145.75
10.08.2009 22:03 10.08.2009 22:42 USDCAD Sell 1.06930 1.04840 1.05252 1.05151 10.1 4802.62
10.08.2009 22:49 10.08.2009 23:16 EURCHF Sell 1.53370 1.51350 1.51794 1.51738 5.6 2728.62
10.08.2009 22:16 10.08.2009 23:33 EURCHF Sell 1.53490 1.51230 1.51786 1.51754 3.2 1558.99
10.08.2009 22:03 10.08.2009 23:49 USDCAD Sell 1.06790 1.04810 1.05242 1.05211 3.1 1473.23
10.08.2009 22:02 10.08.2009 23:50 USDCAD Sell 1.06840 1.04840 1.05237 1.05206 3.1 1473.30
10.08.2009 23:40 10.09.2009 01:13 EURCHF Sell 1.53350 1.51380 1.51791 1.51760 3.1 1246.19
10.08.2009 23:55 10.09.2009 04:00 EURCHF Sell 1.53450 1.51280 1.51785 1.51821 -3.6 -2009.19
10.13.2009 01:30 10.13.2009 04:38 EURCHF Sell 1.53340 1.51240 1.51704 1.51702 0.2 97.38
10.13.2009 01:18 10.13.2009 04:59 EURCHF Sell 1.53250 1.51290 1.51696 1.51705 -0.9 -438.42
10.13.2009 22:00 10.13.2009 22:20 USDCAD Sell 1.05180 1.03200 1.03612 1.03506 10.6 5120.48
10.13.2009 22:41 10.13.2009 23:05 EURCHF Sell 1.53470 1.51290 1.51781 1.51729 5.2 2545.88
10.13.2009 23:07 10.14.2009 01:15 EURCHF Sell 1.53390 1.51210 1.51765 1.51740 2.5 1095.48
10.13.2009 23:09 10.14.2009 01:15 EURCHF Sell 1.53290 1.51200 1.51765 1.51748 1.7 704.16
10.13.2009 22:24 10.14.2009 03:45 USDCAD Buy 1.01940 1.04060 1.03479 1.02899 -58.0 -28202.38
10.13.2009 22:33 10.14.2009 03:48 USDCAD Buy 1.01930 1.04050 1.03475 1.02894 -58.1 -28252.34
10.13.2009 22:33 10.14.2009 03:51 USDCAD Buy 1.01860 1.04050 1.03463 1.02880 -58.3 -28353.38
10.14.2009 01:33 10.14.2009 04:44 EURCHF Sell 1.53360 1.51300 1.51764 1.51767 -0.3 -147.02
10.14.2009 01:34 10.14.2009 04:44 EURCHF Sell 1.53290 1.51370 1.51765 1.51763 0.2 98.02
10.14.2009 23:49 10.15.2009 01:09 USDCAD Buy 1.00900 1.02800 1.02404 1.02438 3.4 1644.84
10.14.2009 22:51 10.15.2009 01:13 EURCHF Sell 1.53050 1.50940 1.51496 1.51493 0.3 -30.32
10.14.2009 23:12 10.15.2009 01:27 EURCHF Sell 1.53150 1.50990 1.51492 1.51492 0.0 -178.20
10.15.2009 01:24 10.15.2009 03:04 EURCHF Sell 1.53050 1.51000 1.51490 1.51455 3.5 1727.88
10.14.2009 22:30 10.15.2009 11:35 USDCAD Buy 1.01030 1.03070 1.02575 1.02535 -4.0 -1965.25
10.15.2009 22:00 10.15.2009 22:50 EURCHF Sell 1.53190 1.51240 1.51666 1.51673 -0.7 -344.85
10.15.2009 22:49 10.15.2009 22:50 EURCHF Sell 1.53170 1.51140 1.51671 1.51614 5.7 2807.82
10.15.2009 22:48 10.16.2009 07:06 USDCAD Buy 1.01890 1.03810 1.03387 1.03349 -3.8 -1843.28
10.15.2009 22:49 10.16.2009 07:06 USDCAD Buy 1.01760 1.03900 1.03378 1.03339 -3.9 -1891.84
10.15.2009 22:50 10.16.2009 07:06 USDCAD Buy 1.01690 1.03770 1.03374 1.03340 -3.4 -1649.91
10.19.2009 22:05 10.19.2009 22:34 USDCAD Sell 1.04660 1.02440 1.03008 1.02903 10.5 5101.89
10.19.2009 22:06 10.19.2009 22:34 USDCAD Sell 1.04620 1.02420 1.03009 1.02913 9.6 4664.13
10.19.2009 22:06 10.19.2009 22:35 USDCAD Sell 1.04580 1.02480 1.03001 1.02901 10.0 4859.04
10.19.2009 22:39 10.20.2009 00:27 USDCAD Buy 1.01300 1.03360 1.02878 1.02909 3.1 1501.34
10.20.2009 01:37 10.20.2009 03:41 EURCHF Sell 1.53000 1.50790 1.51367 1.51346 2.1 1039.89
10.20.2009 01:38 10.20.2009 03:41 EURCHF Sell 1.53010 1.50790 1.51367 1.51345 2.2 1089.41
10.20.2009 22:19 10.21.2009 00:59 EURCHF Sell 1.52850 1.50660 1.51197 1.51197 0.0 -59.40
10.20.2009 22:22 10.21.2009 00:59 EURCHF Sell 1.52890 1.50680 1.51200 1.51200 0.0 -59.40
10.20.2009 22:03 10.21.2009 01:31 USDCAD Buy 1.03320 1.05420 1.04969 1.04959 -1.0 -485.88
10.20.2009 22:04 10.21.2009 01:31 USDCAD Buy 1.03410 1.05380 1.04969 1.04963 -0.6 -295.32
10.20.2009 22:04 10.21.2009 01:31 USDCAD Buy 1.03440 1.05410 1.04961 1.04956 -0.5 -247.70
10.21.2009 01:13 10.21.2009 03:57 EURCHF Buy 1.49600 1.51730 1.51172 1.51172 0.0 0.00
10.21.2009 01:35 10.21.2009 05:08 USDCAD Sell 1.06660 1.04430 1.04968 1.04976 -0.8 -381.04
10.21.2009 22:29 10.22.2009 01:19 EURCHF Buy 1.49480 1.51630 1.51041 1.51047 0.6 387.43
10.21.2009 23:04 10.22.2009 01:19 EURCHF Buy 1.49520 1.51460 1.51027 1.51048 2.1 1133.31
10.22.2009 01:19 10.22.2009 03:33 EURCHF Sell 1.52700 1.50620 1.51048 1.51027 2.1 1044.34
10.22.2009 01:19 10.22.2009 03:34 EURCHF Sell 1.52730 1.50460 1.51046 1.51044 0.2 99.46
10.22.2009 22:30 10.23.2009 00:40 EURCHF Sell 1.52570 1.50430 1.51025 1.51002 2.3 1079.10
10.22.2009 22:41 10.23.2009 00:40 EURCHF Sell 1.52590 1.50510 1.51029 1.51008 2.1 1707.00
10.26.2009 22:44 10.26.2009 23:22 USDCAD Sell 1.08590 1.06480 1.06901 1.06742 15.9 7698.11
10.26.2009 22:16 10.26.2009 23:37 USDCAD Sell 1.08520 1.06290 1.06828 1.06789 3.9 2149.97
10.26.2009 22:01 10.26.2009 23:41 EURCHF Sell 1.52980 1.51020 1.51439 1.51415 2.4 1903.91
10.26.2009 23:43 10.26.2009 23:59 USDCAD Buy 1.05160 1.07200 1.06734 1.06837 10.3 7356.94
10.26.2009 22:00 10.27.2009 00:43 EURCHF Sell 1.53070 1.50880 1.51427 1.51424 0.3 160.84
10.27.2009 01:06 10.27.2009 01:24 USDCAD Sell 1.08450 1.06380 1.06928 1.06823 10.5 5457.25
10.27.2009 00:40 10.27.2009 01:30 USDCAD Sell 1.08420 1.06490 1.06895 1.06795 10.0 6334.57
10.27.2009 00:41 10.27.2009 01:30 USDCAD Sell 1.08590 1.06330 1.06890 1.06783 10.7 6174.52
10.27.2009 01:30 10.27.2009 02:36 USDCAD Buy 1.05210 1.07280 1.06783 1.06886 10.3 6041.08
10.27.2009 01:30 10.27.2009 02:40 USDCAD Buy 1.05250 1.07220 1.06795 1.06897 10.2 6848.22
10.27.2009 01:30 10.27.2009 02:40 USDCAD Buy 1.05280 1.07390 1.06795 1.06900 10.5 6853.98
10.27.2009 00:08 10.27.2009 03:46 EURCHF Sell 1.53130 1.50860 1.51444 1.51464 -2.0 -1750.57
10.27.2009 01:04 10.27.2009 04:07 EURCHF Sell 1.52950 1.50980 1.51453 1.51445 0.8 597.54
10.27.2009 23:20 10.28.2009 01:44 EURCHF Sell 1.52990 1.50740 1.51289 1.51289 0.0 -126.10
10.28.2009 01:35 10.28.2009 03:08 USDCAD Sell 1.08000 1.06080 1.06477 1.06444 3.3 2477.08
10.28.2009 01:01 10.28.2009 03:16 EURCHF Sell 1.52800 1.50750 1.51278 1.51276 0.2 195.93
10.28.2009 22:23 10.28.2009 23:38 EURCHF Sell 1.52750 1.50660 1.51097 1.51067 3.0 2923.17
10.28.2009 22:29 10.29.2009 01:36 EURCHF Sell 1.52600 1.50500 1.51049 1.51049 0.0 -441.00
10.29.2009 00:01 10.29.2009 01:38 EURCHF Sell 1.52610 1.50600 1.51059 1.51025 3.4 3311.71
10.29.2009 01:07 10.29.2009 02:26 USDCAD Sell 1.09720 1.07540 1.08072 1.07967 10.5 7756.81
10.29.2009 01:38 10.29.2009 03:54 EURCHF Buy 1.49440 1.51490 1.51021 1.51027 0.6 584.81
10.29.2009 22:20 10.29.2009 22:59 EURCHF Buy 1.49350 1.51500 1.51050 1.51100 5.0 4909.95
10.29.2009 22:03 10.29.2009 23:19 EURCHF Buy 1.49480 1.51500 1.51056 1.51083 2.7 2652.57
10.29.2009 22:00 10.30.2009 00:21 USDCAD Buy 1.05120 1.07300 1.06713 1.06720 0.7 646.52
10.29.2009 22:59 10.30.2009 01:33 EURCHF Sell 1.52730 1.50590 1.51100 1.51102 -0.2 -334.97
10.29.2009 23:38 10.30.2009 01:54 EURCHF Sell 1.52730 1.50670 1.51092 1.51090 0.2 57.66
10.30.2009 00:54 10.30.2009 02:39 USDCAD Sell 1.08340 1.06360 1.06768 1.06740 2.8 2337.01
11.02.2009 22:42 11.03.2009 00:27 USDCAD Buy 1.06200 1.08160 1.07700 1.07733 3.3 3053.83
11.02.2009 22:46 11.03.2009 00:32 USDCAD Buy 1.06060 1.08170 1.07711 1.07743 3.2 2960.73
11.03.2009 00:43 11.03.2009 01:05 USDCAD Sell 1.09400 1.07270 1.07787 1.07685 10.2 7049.12
11.03.2009 00:41 11.03.2009 01:06 USDCAD Sell 1.09400 1.07280 1.07774 1.07673 10.1 8613.89
11.03.2009 00:43 11.03.2009 01:06 USDCAD Sell 1.09370 1.07340 1.07783 1.07675 10.8 8316.03
11.03.2009 01:06 11.03.2009 03:08 USDCAD Buy 1.06010 1.08230 1.07675 1.07714 3.9 3346.25
11.03.2009 01:06 11.03.2009 04:27 USDCAD Buy 1.06030 1.08270 1.07685 1.07722 3.7 2992.03
11.02.2009 23:01 11.03.2009 17:14 EURCHF Sell 1.52630 1.50480 1.50966 1.51110 -14.4 -14097.91
11.02.2009 23:19 11.03.2009 17:14 EURCHF Sell 1.52580 1.50380 1.50966 1.51105 -13.9 -13612.87
11.03.2009 22:27 11.04.2009 01:32 USDCAD Buy 1.05130 1.07150 1.06714 1.06805 9.1 8501.40
11.04.2009 01:32 11.04.2009 01:47 USDCAD Sell 1.08380 1.06270 1.06791 1.06687 10.4 7077.15
11.04.2009 01:11 11.04.2009 02:05 USDCAD Sell 1.08230 1.06150 1.06714 1.06613 10.1 7831.76
11.04.2009 01:17 11.04.2009 02:05 USDCAD Sell 1.08370 1.06180 1.06728 1.06624 10.4 7964.06
11.04.2009 00:49 11.04.2009 09:50 EURCHF Sell 1.52590 1.50500 1.51054 1.51099 -4.5 -4399.43
11.03.2009 22:51 11.04.2009 09:51 EURCHF Sell 1.52630 1.50450 1.51049 1.51092 -4.3 -4309.94
11.04.2009 23:04 11.05.2009 02:25 EURCHF Buy 1.49310 1.51550 1.51001 1.51003 0.2 463.87
11.04.2009 23:05 11.05.2009 02:25 EURCHF Buy 1.49480 1.51460 1.51006 1.51003 -0.3 -27.56
11.05.2009 00:31 11.05.2009 08:00 USDCAD Sell 1.07770 1.05670 1.06244 1.06827 -58.3 -54574.22
11.05.2009 01:00 11.05.2009 10:37 USDCAD Sell 1.07840 1.05910 1.06322 1.06359 -3.7 -2833.47
11.05.2009 00:52 11.05.2009 10:38 USDCAD Sell 1.07940 1.05870 1.06289 1.06326 -3.7 -3172.59
11.05.2009 22:35 11.05.2009 23:00 USDCAD Sell 1.08140 1.06110 1.06608 1.06543 6.5 4916.04
11.05.2009 22:32 11.05.2009 23:03 EURCHF Sell 1.52700 1.50740 1.51164 1.51133 3.1 3049.77
11.05.2009 23:00 11.05.2009 23:20 USDCAD Buy 1.04930 1.06940 1.06508 1.06595 8.7 6794.64
11.05.2009 22:00 11.06.2009 00:28 USDCAD Sell 1.08280 1.06070 1.06582 1.06571 1.1 1022.78
11.05.2009 22:57 11.06.2009 01:15 EURCHF Buy 1.49460 1.51570 1.51141 1.51144 0.3 346.47
11.05.2009 23:04 11.06.2009 01:19 EURCHF Buy 1.49500 1.51600 1.51139 1.51140 0.1 186.58
11.09.2009 22:59 11.10.2009 00:30 USDCAD Buy 1.04010 1.05980 1.05567 1.05575 0.8 558.06
11.09.2009 22:59 11.10.2009 01:23 EURCHF Sell 1.52870 1.50730 1.51167 1.51172 -0.5 -595.18
11.09.2009 22:57 11.10.2009 01:42 USDCAD Buy 1.03970 1.06120 1.05571 1.05595 2.4 2244.14
11.09.2009 22:51 11.10.2009 01:54 USDCAD Buy 1.03900 1.06110 1.05604 1.05626 2.2 2063.82
11.10.2009 01:42 11.10.2009 11:41 USDCAD Sell 1.07280 1.05090 1.05595 1.05638 -4.3 -4058.70
11.10.2009 01:39 11.10.2009 11:58 USDCAD Sell 1.07090 1.04940 1.05533 1.05540 -0.7 -608.40
11.10.2009 22:03 11.10.2009 23:44 USDCAD Buy 1.03400 1.05440 1.04934 1.04981 4.7 4366.87
11.10.2009 22:01 11.11.2009 00:31 EURCHF Sell 1.52580 1.50530 1.51028 1.51029 -0.1 -229.21
11.10.2009 22:58 11.11.2009 01:13 EURCHF Sell 1.52670 1.50540 1.51032 1.51032 0.0 -130.00
11.11.2009 01:17 11.11.2009 03:19 USDCAD Buy 1.03270 1.05510 1.04922 1.04955 3.3 3144.20
11.11.2009 01:05 11.11.2009 03:22 USDCAD Buy 1.03440 1.05390 1.04941 1.04983 4.2 3964.24
11.11.2009 01:31 11.11.2009 04:03 EURCHF Sell 1.52730 1.50540 1.51040 1.51045 -0.5 -458.71
11.11.2009 01:30 11.11.2009 04:32 EURCHF Sell 1.52530 1.50570 1.51029 1.51039 -1.0 -992.41
11.11.2009 22:38 11.12.2009 02:52 EURCHF Sell 1.52540 1.50500 1.51040 1.51072 -3.2 -3564.49
11.12.2009 00:13 11.12.2009 04:19 EURCHF Sell 1.52620 1.50540 1.51040 1.51074 -3.4 -2786.73
11.12.2009 00:05 11.12.2009 07:31 USDCAD Buy 1.02820 1.05050 1.04460 1.04420 -4.0 -2928.56
11.11.2009 22:40 11.12.2009 08:56 USDCAD Buy 1.02940 1.05130 1.04540 1.04509 -3.1 -2824.76
11.11.2009 22:08 11.12.2009 09:00 USDCAD Buy 1.02890 1.05160 1.04559 1.04520 -3.9 -3846.54
11.12.2009 23:56 11.13.2009 01:41 USDCAD Buy 1.03860 1.06010 1.05544 1.05575 3.1 2449.73
11.12.2009 23:56 11.13.2009 01:41 USDCAD Buy 1.04010 1.06140 1.05541 1.05574 3.3 2364.62
11.13.2009 00:03 11.13.2009 01:41 USDCAD Buy 1.03960 1.06050 1.05535 1.05570 3.5 2260.06
11.12.2009 22:46 11.13.2009 02:51 EURCHF Sell 1.52620 1.50540 1.51064 1.51094 -3.0 -3076.35
11.12.2009 22:50 11.13.2009 02:55 EURCHF Sell 1.52620 1.50520 1.51071 1.51085 -1.4 -1503.71
11.16.2009 22:00 11.17.2009 08:14 USDCAD Sell 1.06260 1.04190 1.04681 1.04720 -3.9 -3743.22
11.17.2009 22:00 11.17.2009 23:40 USDCAD Buy 1.03620 1.05670 1.05128 1.05150 2.2 2092.25
11.17.2009 22:45 11.18.2009 00:58 USDCAD Buy 1.03510 1.05640 1.05093 1.05124 3.1 2856.89
11.18.2009 01:10 11.18.2009 02:30 USDCAD Buy 1.03390 1.05550 1.05072 1.05133 6.1 4749.66
11.18.2009 01:00 11.18.2009 05:08 EURCHF Sell 1.52730 1.50550 1.51138 1.51176 -3.8 -3738.21
11.18.2009 01:01 11.18.2009 05:23 EURCHF Sell 1.52680 1.50700 1.51130 1.51172 -4.2 -4131.82
11.19.2009 22:26 11.19.2009 23:51 USDCAD Sell 1.07880 1.05790 1.06381 1.06349 3.2 2248.30
11.19.2009 22:27 11.19.2009 23:51 USDCAD Sell 1.07890 1.05910 1.06377 1.06349 2.8 1796.39
11.19.2009 22:26 11.19.2009 23:52 USDCAD Sell 1.07930 1.05790 1.06381 1.06349 3.2 2479.08
11.19.2009 22:06 11.20.2009 00:22 EURCHF Sell 1.52770 1.50780 1.51185 1.51170 1.5 1311.43
11.19.2009 22:25 11.20.2009 00:41 EURCHF Sell 1.52780 1.50630 1.51184 1.51181 0.3 127.67

Open Trades:
No Open Trades.

Open Orders:
No Open Orders.

Account Summary:
Deposits: 3000.00
Withdrawals: 0.00
Profit: 275657.84
Swap: -6158.13
Total Trades: 1142
Trades Won: 910 (80%)
Trades Lost: 232 (20%)
Total Pips: 2123.7
Trading Started: 01/30/2009
Balance: 278657.84
Equity: 278657.84
Leverage: 1:500


Foreign exchange trading is very speculative and involves a significant risk of loss.
Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice.