| Funneral EU (Closing Project) |
| Account Number: 5792341 ( Demo ) |
| Broker: IBFX |
| Currency: USD |
Account Statement
Created by Myfxbook.com
| Period: 03/31/2010 00:00 - 07/12/2010 00:48 |
Closed Trades:
| Open Date | Close date | Symbol | Action | Lots | SL | TP | Open Price | Close Price | Pips | Profit (USD) |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.31.2010 16:37 | Deposit | 250.00 | ||||||||
| 03.31.2010 17:29 | 04.01.2010 00:54 | EURUSD | Sell | 0.01 | 1.45570 | 1.35370 | 1.35320 | 1.35370 | -5.0 | -0.07 |
| 04.01.2010 00:25 | 04.01.2010 00:54 | EURUSD | Sell | 0.02 | 1.45570 | 1.35370 | 1.35570 | 1.35370 | 20.0 | 0.40 |
| 04.01.2010 00:25 | 04.01.2010 00:54 | EURUSD | Sell Limit | 0.04 | 1.45770 | 1.35570 | 1.35770 | 1.35350 | 0.0 | 0.00 |
| 04.01.2010 00:54 | 04.01.2010 02:16 | EURUSD | Sell | 0.01 | 1.45350 | 1.35000 | 1.35350 | 1.35000 | 35.0 | 0.35 |
| 04.01.2010 00:54 | 04.01.2010 02:16 | EURUSD | Sell Limit | 0.02 | 1.45600 | 1.35400 | 1.35600 | 1.34980 | 0.0 | 0.00 |
| 04.01.2010 02:16 | 04.01.2010 12:18 | EURUSD | Sell | 0.01 | 1.44990 | 1.34640 | 1.34990 | 1.34640 | 35.0 | 0.35 |
| 04.01.2010 02:16 | 04.01.2010 12:18 | EURUSD | Sell Limit | 0.02 | 1.45240 | 1.35040 | 1.35240 | 1.34610 | 0.0 | 0.00 |
| 04.01.2010 12:18 | 04.02.2010 07:45 | EURUSD | Sell | 0.01 | 1.45770 | 1.35520 | 1.34620 | 1.35520 | -90.0 | -0.91 |
| 04.01.2010 12:40 | 04.02.2010 07:45 | EURUSD | Sell | 0.02 | 1.45770 | 1.35520 | 1.34870 | 1.35520 | -65.0 | -1.31 |
| 04.01.2010 13:45 | 04.02.2010 07:45 | EURUSD | Sell | 0.04 | 1.45770 | 1.35520 | 1.35070 | 1.35520 | -45.0 | -1.82 |
| 04.01.2010 14:40 | 04.02.2010 07:45 | EURUSD | Sell | 0.08 | 1.45770 | 1.35520 | 1.35270 | 1.35520 | -25.0 | -2.04 |
| 04.01.2010 15:26 | 04.02.2010 07:45 | EURUSD | Sell | 0.16 | 1.45770 | 1.35520 | 1.35520 | 1.35520 | 0.0 | -0.08 |
| 04.01.2010 15:54 | 04.02.2010 07:45 | EURUSD | Sell | 0.32 | 1.45770 | 1.35520 | 1.35770 | 1.35520 | 25.0 | 7.84 |
| 04.01.2010 15:54 | 04.02.2010 17:14 | EURUSD | Sell Limit | 0.64 | 1.45970 | 1.35720 | 1.35970 | 1.34840 | 0.0 | 0.00 |
| 04.02.2010 17:15 | 04.05.2010 04:53 | EURUSD | Sell | 0.01 | 1.45280 | 1.35080 | 1.34830 | 1.35080 | -25.0 | -0.26 |
| 04.05.2010 00:22 | 04.05.2010 04:53 | EURUSD | Sell | 0.02 | 1.45280 | 1.35080 | 1.35080 | 1.35080 | 0.0 | 0.00 |
| 04.05.2010 00:45 | 04.05.2010 04:53 | EURUSD | Sell | 0.04 | 1.45280 | 1.35080 | 1.35280 | 1.35080 | 20.0 | 0.80 |
| 04.05.2010 00:45 | 04.05.2010 04:53 | EURUSD | Sell Limit | 0.08 | 1.45480 | 1.35280 | 1.35480 | 1.35070 | 0.0 | 0.00 |
| 04.05.2010 04:53 | 04.05.2010 06:34 | EURUSD | Sell | 0.01 | 1.45060 | 1.34710 | 1.35060 | 1.34710 | 35.0 | 0.35 |
| 04.05.2010 04:53 | 04.05.2010 06:35 | EURUSD | Sell Limit | 0.02 | 1.45310 | 1.35110 | 1.35310 | 1.34670 | 0.0 | 0.00 |
| 04.05.2010 06:35 | 04.05.2010 15:22 | EURUSD | Sell | 0.01 | 1.45120 | 1.34920 | 1.34670 | 1.34920 | -25.0 | -0.25 |
| 04.05.2010 13:04 | 04.05.2010 15:22 | EURUSD | Sell | 0.02 | 1.45120 | 1.34920 | 1.34920 | 1.34920 | 0.0 | 0.00 |
| 04.05.2010 13:26 | 04.05.2010 15:22 | EURUSD | Sell | 0.04 | 1.45120 | 1.34920 | 1.35120 | 1.34920 | 20.0 | 0.80 |
| 04.05.2010 13:26 | 04.05.2010 15:22 | EURUSD | Sell Limit | 0.08 | 1.45320 | 1.35120 | 1.35320 | 1.34900 | 0.0 | 0.00 |
| 04.05.2010 15:22 | 04.06.2010 00:20 | EURUSD | Sell | 0.01 | 1.44900 | 1.34550 | 1.34900 | 1.34550 | 35.0 | 0.34 |
| 04.05.2010 15:22 | 04.06.2010 00:20 | EURUSD | Sell Limit | 0.02 | 1.45150 | 1.34950 | 1.35150 | 1.34540 | 0.0 | 0.00 |
| 04.06.2010 00:20 | 04.06.2010 04:40 | EURUSD | Sell | 0.01 | 1.44530 | 1.34180 | 1.34530 | 1.34180 | 35.0 | 0.35 |
| 04.06.2010 00:21 | 04.06.2010 04:40 | EURUSD | Sell Limit | 0.02 | 1.44780 | 1.34580 | 1.34780 | 1.34160 | 0.0 | 0.00 |
| 04.06.2010 04:40 | 04.06.2010 12:30 | EURUSD | Sell | 0.01 | 1.44160 | 1.33810 | 1.34160 | 1.33810 | 35.0 | 0.35 |
| 04.06.2010 04:40 | 04.06.2010 12:30 | EURUSD | Sell Limit | 0.02 | 1.44410 | 1.34210 | 1.34410 | 1.33770 | 0.0 | 0.00 |
| 04.06.2010 12:30 | 04.06.2010 23:58 | EURUSD | Sell | 0.01 | 1.44020 | 1.33820 | 1.33770 | 1.33820 | -5.0 | -0.06 |
| 04.06.2010 19:18 | 04.06.2010 23:58 | EURUSD | Sell | 0.02 | 1.44020 | 1.33820 | 1.34020 | 1.33820 | 20.0 | 0.39 |
| 04.06.2010 19:18 | 04.06.2010 23:58 | EURUSD | Sell Limit | 0.04 | 1.44220 | 1.34020 | 1.34220 | 1.33810 | 0.0 | 0.00 |
| 04.06.2010 23:58 | 04.07.2010 11:25 | EURUSD | Sell | 0.01 | 1.43800 | 1.33450 | 1.33800 | 1.33450 | 35.0 | 0.35 |
| 04.06.2010 23:58 | 04.07.2010 11:25 | EURUSD | Sell Limit | 0.02 | 1.44050 | 1.33850 | 1.34050 | 1.33420 | 0.0 | 0.00 |
| 04.07.2010 11:25 | 04.07.2010 14:41 | EURUSD | Sell | 0.01 | 1.43670 | 1.33470 | 1.33420 | 1.33470 | -5.0 | -0.05 |
| 04.07.2010 14:15 | 04.07.2010 14:41 | EURUSD | Sell | 0.02 | 1.43670 | 1.33470 | 1.33670 | 1.33470 | 20.0 | 0.40 |
| 04.07.2010 14:15 | 04.07.2010 14:41 | EURUSD | Sell Limit | 0.04 | 1.43870 | 1.33670 | 1.33870 | 1.33410 | 0.0 | 0.00 |
| 04.07.2010 14:41 | 04.07.2010 20:19 | EURUSD | Sell | 0.01 | 1.43670 | 1.33470 | 1.33420 | 1.33470 | -5.0 | -0.05 |
| 04.07.2010 16:07 | 04.07.2010 20:19 | EURUSD | Sell | 0.02 | 1.43670 | 1.33470 | 1.33670 | 1.33470 | 20.0 | 0.40 |
| 04.07.2010 16:07 | 04.07.2010 20:19 | EURUSD | Sell Limit | 0.04 | 1.43870 | 1.33670 | 1.33870 | 1.33460 | 0.0 | 0.00 |
| 04.07.2010 20:19 | 04.08.2010 06:30 | EURUSD | Sell | 0.01 | 1.43460 | 1.33110 | 1.33460 | 1.33110 | 35.0 | 0.33 |
| 04.07.2010 20:19 | 04.08.2010 06:30 | EURUSD | Sell Limit | 0.02 | 1.43710 | 1.33510 | 1.33710 | 1.33090 | 0.0 | 0.00 |
| 04.08.2010 06:30 | 04.09.2010 01:34 | EURUSD | Sell | 0.01 | 1.43750 | 1.33550 | 1.33100 | 1.33550 | -45.0 | -0.46 |
| 04.08.2010 13:48 | 04.09.2010 01:34 | EURUSD | Sell | 0.02 | 1.43750 | 1.33550 | 1.33350 | 1.33550 | -20.0 | -0.41 |
| 04.08.2010 14:46 | 04.09.2010 01:34 | EURUSD | Sell | 0.04 | 1.43750 | 1.33550 | 1.33550 | 1.33550 | 0.0 | -0.02 |
| 04.08.2010 23:28 | 04.09.2010 01:34 | EURUSD | Sell | 0.08 | 1.43750 | 1.33550 | 1.33750 | 1.33550 | 20.0 | 1.60 |
| 04.08.2010 23:28 | 04.09.2010 01:34 | EURUSD | Sell Limit | 0.16 | 1.44000 | 1.33800 | 1.34000 | 1.33540 | 0.0 | 0.00 |
| 04.09.2010 01:34 | 04.09.2010 09:21 | EURUSD | Sell | 0.01 | 1.44180 | 1.33980 | 1.33530 | 1.33980 | -45.0 | -0.45 |
| 04.09.2010 06:23 | 04.09.2010 09:21 | EURUSD | Sell | 0.02 | 1.44180 | 1.33980 | 1.33780 | 1.33980 | -20.0 | -0.40 |
| 04.09.2010 07:15 | 04.09.2010 09:21 | EURUSD | Sell | 0.04 | 1.44180 | 1.33980 | 1.33980 | 1.33980 | 0.0 | 0.00 |
| 04.09.2010 08:14 | 04.09.2010 09:21 | EURUSD | Sell | 0.08 | 1.44180 | 1.33980 | 1.34180 | 1.33980 | 20.0 | 1.60 |
| 04.09.2010 08:14 | 04.09.2010 09:21 | EURUSD | Sell Limit | 0.16 | 1.44430 | 1.34230 | 1.34430 | 1.33960 | 0.0 | 0.00 |
| 04.09.2010 09:21 | 04.09.2010 14:28 | EURUSD | Sell | 0.01 | 1.44610 | 1.34410 | 1.33960 | 1.34410 | -45.0 | -0.45 |
| 04.09.2010 13:38 | 04.09.2010 14:28 | EURUSD | Sell | 0.02 | 1.44610 | 1.34410 | 1.34210 | 1.34410 | -20.0 | -0.40 |
| 04.09.2010 13:51 | 04.09.2010 14:28 | EURUSD | Sell | 0.04 | 1.44610 | 1.34410 | 1.34410 | 1.34410 | 0.0 | 0.00 |
| 04.09.2010 14:09 | 04.09.2010 14:28 | EURUSD | Sell | 0.08 | 1.44610 | 1.34410 | 1.34610 | 1.34410 | 20.0 | 1.60 |
| 04.09.2010 14:09 | 04.09.2010 14:28 | EURUSD | Sell Limit | 0.16 | 1.44860 | 1.34660 | 1.34860 | 1.34300 | 0.0 | 0.00 |
| 04.09.2010 14:28 | 04.09.2010 18:43 | EURUSD | Sell | 0.01 | 1.44710 | 1.34510 | 1.34260 | 1.34510 | -25.0 | -0.25 |
| 04.09.2010 14:44 | 04.09.2010 18:43 | EURUSD | Sell | 0.02 | 1.44710 | 1.34510 | 1.34510 | 1.34510 | 0.0 | 0.00 |
| 04.09.2010 15:17 | 04.09.2010 18:43 | EURUSD | Sell | 0.04 | 1.44710 | 1.34510 | 1.34710 | 1.34510 | 20.0 | 0.80 |
| 04.09.2010 15:17 | 04.09.2010 18:43 | EURUSD | Sell Limit | 0.08 | 1.44910 | 1.34710 | 1.34910 | 1.34480 | 0.0 | 0.00 |
| 04.09.2010 18:43 | 04.15.2010 15:30 | EURUSD | Sell | 0.01 | 1.45830 | 1.35580 | 1.34480 | 1.35580 | -110.0 | -1.15 |
| 04.09.2010 19:05 | 04.15.2010 15:30 | EURUSD | Sell | 0.02 | 1.45830 | 1.35580 | 1.34730 | 1.35580 | -85.0 | -1.76 |
| 04.09.2010 19:29 | 04.15.2010 15:30 | EURUSD | Sell | 0.04 | 1.45830 | 1.35580 | 1.34930 | 1.35580 | -65.0 | -2.72 |
| 04.11.2010 22:00 | 04.15.2010 15:30 | EURUSD | Sell | 0.08 | 1.45830 | 1.35580 | 1.35130 | 1.35580 | -45.0 | -3.80 |
| 04.15.2010 09:18 | 04.15.2010 15:30 | EURUSD | Sell | 0.16 | 1.45830 | 1.35580 | 1.35380 | 1.35580 | -20.0 | -3.20 |
| 04.15.2010 13:00 | 04.15.2010 13:14 | EURUSD | Sell | 0.32 | 1.45630 | 1.35380 | 1.35630 | 1.35380 | 25.0 | 8.00 |
| 04.15.2010 14:32 | 04.15.2010 15:30 | EURUSD | Sell | 0.32 | 1.45830 | 1.35580 | 1.35630 | 1.35580 | 5.0 | 1.60 |
| 04.15.2010 15:11 | 04.15.2010 15:30 | EURUSD | Sell | 0.64 | 1.45830 | 1.35580 | 1.35830 | 1.35580 | 25.0 | 16.00 |
| 04.15.2010 15:11 | 04.15.2010 15:30 | EURUSD | Sell Limit | 1.28 | 1.46030 | 1.35830 | 1.36030 | 1.35570 | 0.0 | 0.00 |
| 04.15.2010 15:30 | 04.16.2010 00:02 | EURUSD | Sell | 0.01 | 1.45820 | 1.35620 | 1.35570 | 1.35620 | -5.0 | -0.06 |
| 04.15.2010 21:25 | 04.16.2010 00:02 | EURUSD | Sell | 0.02 | 1.45820 | 1.35620 | 1.35820 | 1.35620 | 20.0 | 0.40 |
| 04.15.2010 21:25 | 04.16.2010 00:02 | EURUSD | Sell Limit | 0.04 | 1.46020 | 1.35820 | 1.36020 | 1.35600 | 0.0 | 0.00 |
| 04.16.2010 00:02 | 04.16.2010 06:01 | EURUSD | Sell | 0.01 | 1.45610 | 1.35260 | 1.35610 | 1.35260 | 35.0 | 0.35 |
| 04.16.2010 00:02 | 04.16.2010 06:01 | EURUSD | Sell Limit | 0.02 | 1.45860 | 1.35660 | 1.35860 | 1.35250 | 0.0 | 0.00 |
| 04.16.2010 06:01 | 04.16.2010 10:14 | EURUSD | Sell | 0.01 | 1.45500 | 1.35300 | 1.35250 | 1.35300 | -5.0 | -0.05 |
| 04.16.2010 08:01 | 04.16.2010 10:14 | EURUSD | Sell | 0.02 | 1.45500 | 1.35300 | 1.35500 | 1.35300 | 20.0 | 0.40 |
| 04.16.2010 08:01 | 04.18.2010 22:00 | EURUSD | Sell Limit | 0.04 | 1.45700 | 1.35500 | 1.35700 | 1.34760 | 0.0 | 0.00 |
| 04.18.2010 22:00 | 04.19.2010 06:50 | EURUSD | Sell | 0.01 | 1.44760 | 1.34410 | 1.34760 | 1.34410 | 35.0 | 0.35 |
| 04.18.2010 22:00 | 04.19.2010 06:50 | EURUSD | Sell Limit | 0.02 | 1.45010 | 1.34810 | 1.35010 | 1.34400 | 0.0 | 0.00 |
| 04.19.2010 06:50 | 04.20.2010 05:48 | EURUSD | Sell | 0.01 | 1.44840 | 1.34640 | 1.34390 | 1.34640 | -25.0 | -0.26 |
| 04.19.2010 14:15 | 04.20.2010 05:48 | EURUSD | Sell | 0.02 | 1.44840 | 1.34640 | 1.34640 | 1.34640 | 0.0 | -0.01 |
| 04.19.2010 19:46 | 04.20.2010 05:48 | EURUSD | Sell | 0.04 | 1.44840 | 1.34640 | 1.34840 | 1.34640 | 20.0 | 0.78 |
| 04.19.2010 19:47 | 04.20.2010 05:48 | EURUSD | Sell Limit | 0.08 | 1.45040 | 1.34840 | 1.35040 | 1.34620 | 0.0 | 0.00 |
| 04.20.2010 05:48 | 04.20.2010 09:06 | EURUSD | Sell | 0.01 | 1.45070 | 1.34870 | 1.34620 | 1.34870 | -25.0 | -0.25 |
| 04.20.2010 08:03 | 04.20.2010 09:06 | EURUSD | Sell | 0.02 | 1.45070 | 1.34870 | 1.34870 | 1.34870 | 0.0 | 0.00 |
| 04.20.2010 09:00 | 04.20.2010 09:06 | EURUSD | Sell | 0.04 | 1.45070 | 1.34870 | 1.35070 | 1.34870 | 20.0 | 0.80 |
| 04.20.2010 09:00 | 04.20.2010 09:06 | EURUSD | Sell Limit | 0.08 | 1.45270 | 1.35070 | 1.35270 | 1.34840 | 0.0 | 0.00 |
| 04.20.2010 09:06 | 04.20.2010 12:09 | EURUSD | Sell | 0.01 | 1.45100 | 1.34900 | 1.34850 | 1.34900 | -5.0 | -0.05 |
| 04.20.2010 09:25 | 04.20.2010 12:09 | EURUSD | Sell | 0.02 | 1.45100 | 1.34900 | 1.35100 | 1.34900 | 20.0 | 0.40 |
| 04.20.2010 09:25 | 04.20.2010 12:09 | EURUSD | Sell Limit | 0.04 | 1.45300 | 1.35100 | 1.35300 | 1.34870 | 0.0 | 0.00 |
| 04.20.2010 12:09 | 04.20.2010 14:20 | EURUSD | Sell | 0.01 | 1.44880 | 1.34530 | 1.34880 | 1.34530 | 35.0 | 0.35 |
| 04.20.2010 12:09 | 04.20.2010 14:20 | EURUSD | Sell Limit | 0.02 | 1.45130 | 1.34930 | 1.35130 | 1.34520 | 0.0 | 0.00 |
| 04.20.2010 14:20 | 04.21.2010 00:17 | EURUSD | Sell | 0.01 | 1.44510 | 1.34160 | 1.34510 | 1.34160 | 35.0 | 0.34 |
| 04.20.2010 14:20 | 04.21.2010 00:17 | EURUSD | Sell Limit | 0.02 | 1.44760 | 1.34560 | 1.34760 | 1.34110 | 0.0 | 0.00 |
| 04.21.2010 00:17 | 04.21.2010 10:34 | EURUSD | Sell | 0.01 | 1.44370 | 1.34170 | 1.34120 | 1.34170 | -5.0 | -0.05 |
| 04.21.2010 05:52 | 04.21.2010 10:34 | EURUSD | Sell | 0.02 | 1.44370 | 1.34170 | 1.34370 | 1.34170 | 20.0 | 0.40 |
| 04.21.2010 05:52 | 04.21.2010 10:34 | EURUSD | Sell Limit | 0.04 | 1.44570 | 1.34370 | 1.34570 | 1.34160 | 0.0 | 0.00 |
| 04.21.2010 10:34 | 04.21.2010 11:29 | EURUSD | Sell | 0.01 | 1.44150 | 1.33800 | 1.34150 | 1.33800 | 35.0 | 0.35 |
| 04.21.2010 10:34 | 04.21.2010 11:29 | EURUSD | Sell Limit | 0.02 | 1.44400 | 1.34200 | 1.34400 | 1.33790 | 0.0 | 0.00 |
| 04.21.2010 11:29 | 04.21.2010 15:18 | EURUSD | Sell | 0.01 | 1.44040 | 1.33840 | 1.33790 | 1.33840 | -5.0 | -0.05 |
| 04.21.2010 13:30 | 04.21.2010 15:18 | EURUSD | Sell | 0.02 | 1.44040 | 1.33840 | 1.34040 | 1.33840 | 20.0 | 0.40 |
| 04.21.2010 13:30 | 04.21.2010 15:18 | EURUSD | Sell Limit | 0.04 | 1.44240 | 1.34040 | 1.34240 | 1.33810 | 0.0 | 0.00 |
| 04.21.2010 15:18 | 04.21.2010 18:36 | EURUSD | Sell | 0.01 | 1.44070 | 1.33870 | 1.33820 | 1.33870 | -5.0 | -0.05 |
| 04.21.2010 16:58 | 04.21.2010 18:36 | EURUSD | Sell | 0.02 | 1.44070 | 1.33870 | 1.34070 | 1.33870 | 20.0 | 0.40 |
| 04.21.2010 16:58 | 04.21.2010 18:36 | EURUSD | Sell Limit | 0.04 | 1.44270 | 1.34070 | 1.34270 | 1.33850 | 0.0 | 0.00 |
| 04.21.2010 18:36 | 04.22.2010 09:06 | EURUSD | Sell | 0.01 | 1.44100 | 1.33900 | 1.33850 | 1.33900 | -5.0 | -0.07 |
| 04.22.2010 07:52 | 04.22.2010 09:06 | EURUSD | Sell | 0.02 | 1.44100 | 1.33900 | 1.34100 | 1.33900 | 20.0 | 0.40 |
| 04.22.2010 07:52 | 04.22.2010 09:06 | EURUSD | Sell Limit | 0.04 | 1.44300 | 1.34100 | 1.34300 | 1.33880 | 0.0 | 0.00 |
| 04.22.2010 09:06 | 04.22.2010 09:47 | EURUSD | Sell | 0.01 | 1.43880 | 1.33530 | 1.33880 | 1.33530 | 35.0 | 0.35 |
| 04.22.2010 09:06 | 04.22.2010 09:47 | EURUSD | Sell Limit | 0.02 | 1.44130 | 1.33930 | 1.34130 | 1.33510 | 0.0 | 0.00 |
| 04.22.2010 09:47 | 04.22.2010 13:04 | EURUSD | Sell | 0.01 | 1.43520 | 1.33170 | 1.33520 | 1.33170 | 35.0 | 0.35 |
| 04.22.2010 09:47 | 04.22.2010 13:04 | EURUSD | Sell Limit | 0.02 | 1.43770 | 1.33570 | 1.33770 | 1.33140 | 0.0 | 0.00 |
| 04.22.2010 13:04 | 04.22.2010 14:01 | EURUSD | Sell | 0.01 | 1.43150 | 1.32800 | 1.33150 | 1.32800 | 35.0 | 0.35 |
| 04.22.2010 13:04 | 04.22.2010 14:02 | EURUSD | Sell Limit | 0.02 | 1.43400 | 1.33200 | 1.33400 | 1.32760 | 0.0 | 0.00 |
| 04.22.2010 14:02 | 04.22.2010 14:32 | EURUSD | Sell | 0.01 | 1.43220 | 1.33020 | 1.32770 | 1.33020 | -25.0 | -0.25 |
| 04.22.2010 14:26 | 04.22.2010 14:32 | EURUSD | Sell | 0.02 | 1.43220 | 1.33020 | 1.33020 | 1.33020 | 0.0 | 0.00 |
| 04.22.2010 14:26 | 04.22.2010 14:32 | EURUSD | Sell | 0.04 | 1.43220 | 1.33020 | 1.33220 | 1.33020 | 20.0 | 0.80 |
| 04.22.2010 14:26 | 04.22.2010 14:32 | EURUSD | Sell Limit | 0.08 | 1.43420 | 1.33220 | 1.33420 | 1.32940 | 0.0 | 0.00 |
| 04.22.2010 14:32 | 04.22.2010 20:27 | EURUSD | Sell | 0.01 | 1.43170 | 1.32970 | 1.32920 | 1.32970 | -5.0 | -0.05 |
| 04.22.2010 17:15 | 04.22.2010 20:27 | EURUSD | Sell | 0.02 | 1.43170 | 1.32970 | 1.33170 | 1.32970 | 20.0 | 0.40 |
| 04.22.2010 17:15 | 04.22.2010 20:27 | EURUSD | Sell Limit | 0.04 | 1.43370 | 1.33170 | 1.33370 | 1.32950 | 0.0 | 0.00 |
| 04.22.2010 20:27 | 04.22.2010 23:06 | EURUSD | Sell | 0.01 | 1.42950 | 1.32600 | 1.32950 | 1.32600 | 35.0 | 0.34 |
| 04.22.2010 20:27 | 04.22.2010 23:06 | EURUSD | Sell Limit | 0.02 | 1.43200 | 1.33000 | 1.33200 | 1.32570 | 0.0 | 0.00 |
| 04.22.2010 23:06 | 04.22.2010 23:06 | EURUSD | Sell | 0.01 | 1.42580 | 1.32230 | 1.32580 | 1.32230 | 35.0 | 0.35 |
| 04.22.2010 23:06 | 04.22.2010 23:06 | EURUSD | Sell Limit | 0.02 | 1.42830 | 1.32630 | 1.32830 | 1.32230 | 0.0 | 0.00 |
| 04.22.2010 23:06 | 04.23.2010 10:06 | EURUSD | Sell | 0.01 | 1.43370 | 1.33120 | 1.32220 | 1.33120 | -90.0 | -0.90 |
| 04.23.2010 07:13 | 04.23.2010 10:06 | EURUSD | Sell | 0.02 | 1.43370 | 1.33120 | 1.32470 | 1.33120 | -65.0 | -1.30 |
| 04.23.2010 07:43 | 04.23.2010 10:06 | EURUSD | Sell | 0.04 | 1.43370 | 1.33120 | 1.32670 | 1.33120 | -45.0 | -1.80 |
| 04.23.2010 08:33 | 04.23.2010 10:06 | EURUSD | Sell | 0.08 | 1.43370 | 1.33120 | 1.32870 | 1.33120 | -25.0 | -2.00 |
| 04.23.2010 08:42 | 04.23.2010 10:06 | EURUSD | Sell | 0.16 | 1.43370 | 1.33120 | 1.33120 | 1.33120 | 0.0 | 0.00 |
| 04.23.2010 09:03 | 04.23.2010 10:06 | EURUSD | Sell | 0.32 | 1.43370 | 1.33120 | 1.33370 | 1.33120 | 25.0 | 8.00 |
| 04.23.2010 09:03 | 04.23.2010 10:06 | EURUSD | Sell Limit | 0.64 | 1.43570 | 1.33320 | 1.33570 | 1.33100 | 0.0 | 0.00 |
| 04.23.2010 10:06 | 04.23.2010 12:47 | EURUSD | Sell | 0.01 | 1.43110 | 1.32760 | 1.33110 | 1.32760 | 35.0 | 0.35 |
| 04.23.2010 10:07 | 04.23.2010 12:47 | EURUSD | Sell Limit | 0.02 | 1.43360 | 1.33160 | 1.33360 | 1.32730 | 0.0 | 0.00 |
| 04.23.2010 12:47 | 04.23.2010 14:05 | EURUSD | Sell | 0.01 | 1.43180 | 1.32980 | 1.32730 | 1.32980 | -25.0 | -0.25 |
| 04.23.2010 13:51 | 04.23.2010 14:05 | EURUSD | Sell | 0.02 | 1.43180 | 1.32980 | 1.32980 | 1.32980 | 0.0 | 0.00 |
| 04.23.2010 13:58 | 04.23.2010 14:05 | EURUSD | Sell | 0.04 | 1.43180 | 1.32980 | 1.33180 | 1.32980 | 20.0 | 0.80 |
| 04.23.2010 13:58 | 04.23.2010 14:05 | EURUSD | Sell Limit | 0.08 | 1.43380 | 1.33180 | 1.33380 | 1.32950 | 0.0 | 0.00 |
| 04.23.2010 14:05 | 04.25.2010 22:12 | EURUSD | Sell | 0.01 | 1.43860 | 1.33660 | 1.32960 | 1.33660 | -70.0 | -0.71 |
| 04.23.2010 14:13 | 04.25.2010 22:12 | EURUSD | Sell | 0.02 | 1.43860 | 1.33660 | 1.33210 | 1.33660 | -45.0 | -0.91 |
| 04.23.2010 14:37 | 04.25.2010 22:12 | EURUSD | Sell | 0.04 | 1.43860 | 1.33660 | 1.33410 | 1.33660 | -25.0 | -1.02 |
| 04.23.2010 14:44 | 04.25.2010 22:12 | EURUSD | Sell | 0.08 | 1.43860 | 1.33660 | 1.33610 | 1.33660 | -5.0 | -0.44 |
| 04.23.2010 18:03 | 04.25.2010 22:12 | EURUSD | Sell | 0.16 | 1.43860 | 1.33660 | 1.33860 | 1.33660 | 20.0 | 3.12 |
| 04.23.2010 18:04 | 04.25.2010 22:12 | EURUSD | Sell Limit | 0.32 | 1.44110 | 1.33860 | 1.34110 | 1.33470 | 0.0 | 0.00 |
| 04.25.2010 22:12 | 04.26.2010 02:26 | EURUSD | Sell | 0.01 | 1.43920 | 1.33720 | 1.33470 | 1.33720 | -25.0 | -0.25 |
| 04.25.2010 23:13 | 04.26.2010 02:26 | EURUSD | Sell | 0.02 | 1.43920 | 1.33720 | 1.33720 | 1.33720 | 0.0 | 0.00 |
| 04.26.2010 00:47 | 04.26.2010 02:26 | EURUSD | Sell | 0.04 | 1.43920 | 1.33720 | 1.33920 | 1.33720 | 20.0 | 0.80 |
| 04.26.2010 00:47 | 04.26.2010 02:26 | EURUSD | Sell Limit | 0.08 | 1.44120 | 1.33920 | 1.34120 | 1.33700 | 0.0 | 0.00 |
| 04.26.2010 02:26 | 04.26.2010 08:18 | EURUSD | Sell | 0.01 | 1.43700 | 1.33350 | 1.33700 | 1.33350 | 35.0 | 0.35 |
| 04.26.2010 02:26 | 04.26.2010 08:18 | EURUSD | Sell Limit | 0.02 | 1.43950 | 1.33750 | 1.33950 | 1.33340 | 0.0 | 0.00 |
| 04.26.2010 08:19 | 04.26.2010 09:27 | EURUSD | Sell | 0.01 | 1.43330 | 1.32980 | 1.33330 | 1.32980 | 35.0 | 0.35 |
| 04.26.2010 08:19 | 04.26.2010 09:27 | EURUSD | Sell Limit | 0.02 | 1.43580 | 1.33380 | 1.33580 | 1.32980 | 0.0 | 0.00 |
| 04.26.2010 09:27 | 04.26.2010 13:16 | EURUSD | Sell | 0.01 | 1.43430 | 1.33230 | 1.32980 | 1.33230 | -25.0 | -0.25 |
| 04.26.2010 10:15 | 04.26.2010 13:16 | EURUSD | Sell | 0.02 | 1.43430 | 1.33230 | 1.33230 | 1.33230 | 0.0 | 0.00 |
| 04.26.2010 12:40 | 04.26.2010 13:16 | EURUSD | Sell | 0.04 | 1.43430 | 1.33230 | 1.33430 | 1.33230 | 20.0 | 0.80 |
| 04.26.2010 12:40 | 04.26.2010 13:16 | EURUSD | Sell Limit | 0.08 | 1.43630 | 1.33430 | 1.33630 | 1.33190 | 0.0 | 0.00 |
| 04.26.2010 13:16 | 04.26.2010 16:26 | EURUSD | Sell | 0.01 | 1.43440 | 1.33240 | 1.33190 | 1.33240 | -5.0 | -0.05 |
| 04.26.2010 15:16 | 04.26.2010 16:26 | EURUSD | Sell | 0.02 | 1.43440 | 1.33240 | 1.33440 | 1.33240 | 20.0 | 0.40 |
| 04.26.2010 15:16 | 04.26.2010 16:26 | EURUSD | Sell Limit | 0.04 | 1.43640 | 1.33440 | 1.33640 | 1.33220 | 0.0 | 0.00 |
| 04.26.2010 16:26 | 04.26.2010 21:56 | EURUSD | Sell | 0.01 | 1.44130 | 1.33930 | 1.33230 | 1.33930 | -70.0 | -0.71 |
| 04.26.2010 18:45 | 04.26.2010 21:56 | EURUSD | Sell | 0.02 | 1.44130 | 1.33930 | 1.33480 | 1.33930 | -45.0 | -0.91 |
| 04.26.2010 19:43 | 04.26.2010 21:56 | EURUSD | Sell | 0.04 | 1.44130 | 1.33930 | 1.33680 | 1.33930 | -25.0 | -1.02 |
| 04.26.2010 20:32 | 04.26.2010 21:56 | EURUSD | Sell | 0.08 | 1.44130 | 1.33930 | 1.33880 | 1.33930 | -5.0 | -0.44 |
| 04.26.2010 21:17 | 04.26.2010 21:56 | EURUSD | Sell | 0.16 | 1.44130 | 1.33930 | 1.34130 | 1.33930 | 20.0 | 3.20 |
| 04.26.2010 21:18 | 04.26.2010 21:56 | EURUSD | Sell Limit | 0.32 | 1.44380 | 1.34130 | 1.34380 | 1.33910 | 0.0 | 0.00 |
| 04.26.2010 21:56 | 04.27.2010 07:43 | EURUSD | Sell | 0.01 | 1.43910 | 1.33560 | 1.33910 | 1.33560 | 35.0 | 0.35 |
| 04.26.2010 21:56 | 04.27.2010 07:43 | EURUSD | Sell Limit | 0.02 | 1.44160 | 1.33960 | 1.34160 | 1.33540 | 0.0 | 0.00 |
| 04.27.2010 07:43 | 04.27.2010 09:42 | EURUSD | Sell | 0.01 | 1.43550 | 1.33200 | 1.33550 | 1.33200 | 35.0 | 0.35 |
| 04.27.2010 07:43 | 04.27.2010 09:42 | EURUSD | Sell Limit | 0.02 | 1.43800 | 1.33600 | 1.33800 | 1.33170 | 0.0 | 0.00 |
| 04.27.2010 09:42 | 04.27.2010 13:07 | EURUSD | Sell | 0.01 | 1.43170 | 1.32820 | 1.33170 | 1.32820 | 35.0 | 0.35 |
| 04.27.2010 09:42 | 04.27.2010 13:07 | EURUSD | Sell Limit | 0.02 | 1.43420 | 1.33220 | 1.33420 | 1.32780 | 0.0 | 0.00 |
| 04.27.2010 13:07 | 04.27.2010 14:52 | EURUSD | Sell | 0.01 | 1.43220 | 1.33020 | 1.32770 | 1.33020 | -25.0 | -0.25 |
| 04.27.2010 13:41 | 04.27.2010 14:52 | EURUSD | Sell | 0.02 | 1.43220 | 1.33020 | 1.33020 | 1.33020 | 0.0 | 0.00 |
| 04.27.2010 14:32 | 04.27.2010 14:52 | EURUSD | Sell | 0.04 | 1.43220 | 1.33020 | 1.33220 | 1.33020 | 20.0 | 0.80 |
| 04.27.2010 14:32 | 04.27.2010 14:52 | EURUSD | Sell Limit | 0.08 | 1.43420 | 1.33220 | 1.33420 | 1.32970 | 0.0 | 0.00 |
| 04.27.2010 14:52 | 04.27.2010 15:23 | EURUSD | Sell | 0.01 | 1.43240 | 1.33040 | 1.32990 | 1.33040 | -5.0 | -0.05 |
| 04.27.2010 15:22 | 04.27.2010 15:23 | EURUSD | Sell | 0.02 | 1.43240 | 1.33040 | 1.33240 | 1.33040 | 20.0 | 0.40 |
| 04.27.2010 15:22 | 04.27.2010 15:23 | EURUSD | Sell Limit | 0.04 | 1.43440 | 1.33240 | 1.33440 | 1.32990 | 0.0 | 0.00 |
| 04.27.2010 15:23 | 04.27.2010 15:29 | EURUSD | Sell | 0.01 | 1.43000 | 1.32650 | 1.33000 | 1.32650 | 35.0 | 0.35 |
| 04.27.2010 15:23 | 04.27.2010 15:29 | EURUSD | Sell Limit | 0.02 | 1.43250 | 1.33050 | 1.33250 | 1.32570 | 0.0 | 0.00 |
| 04.27.2010 15:29 | 04.27.2010 15:42 | EURUSD | Sell | 0.01 | 1.42800 | 1.32600 | 1.32550 | 1.32600 | -5.0 | -0.05 |
| 04.27.2010 15:35 | 04.27.2010 15:42 | EURUSD | Sell | 0.02 | 1.42800 | 1.32600 | 1.32800 | 1.32600 | 20.0 | 0.40 |
| 04.27.2010 15:35 | 04.27.2010 15:42 | EURUSD | Sell Limit | 0.04 | 1.43000 | 1.32800 | 1.33000 | 1.32600 | 0.0 | 0.00 |
| 04.27.2010 15:42 | 04.27.2010 16:00 | EURUSD | Sell | 0.01 | 1.42610 | 1.32260 | 1.32610 | 1.32260 | 35.0 | 0.35 |
| 04.27.2010 15:42 | 04.27.2010 16:00 | EURUSD | Sell Limit | 0.02 | 1.42860 | 1.32660 | 1.32860 | 1.32250 | 0.0 | 0.00 |
| 04.27.2010 16:00 | 04.27.2010 18:23 | EURUSD | Sell | 0.01 | 1.42500 | 1.32300 | 1.32250 | 1.32300 | -5.0 | -0.05 |
| 04.27.2010 17:07 | 04.27.2010 18:23 | EURUSD | Sell | 0.02 | 1.42500 | 1.32300 | 1.32500 | 1.32300 | 20.0 | 0.40 |
| 04.27.2010 17:07 | 04.27.2010 18:23 | EURUSD | Sell Limit | 0.04 | 1.42700 | 1.32500 | 1.32700 | 1.32290 | 0.0 | 0.00 |
| 04.27.2010 18:23 | 04.27.2010 19:34 | EURUSD | Sell | 0.01 | 1.42290 | 1.31940 | 1.32290 | 1.31940 | 35.0 | 0.35 |
| 04.27.2010 18:23 | 04.27.2010 19:34 | EURUSD | Sell Limit | 0.02 | 1.42540 | 1.32340 | 1.32540 | 1.31860 | 0.0 | 0.00 |
| 04.27.2010 19:34 | 04.27.2010 21:30 | EURUSD | Sell | 0.01 | 1.41860 | 1.31510 | 1.31860 | 1.31510 | 35.0 | 0.35 |
| 04.27.2010 19:34 | 04.27.2010 21:30 | EURUSD | Sell Limit | 0.02 | 1.42110 | 1.31910 | 1.32110 | 1.31460 | 0.0 | 0.00 |
| 04.27.2010 21:30 | 04.28.2010 05:45 | EURUSD | Sell | 0.01 | 1.42110 | 1.31910 | 1.31460 | 1.31910 | -45.0 | -0.45 |
| 04.27.2010 22:06 | 04.28.2010 05:45 | EURUSD | Sell | 0.02 | 1.42110 | 1.31910 | 1.31710 | 1.31910 | -20.0 | -0.40 |
| 04.28.2010 01:50 | 04.28.2010 05:45 | EURUSD | Sell | 0.04 | 1.42110 | 1.31910 | 1.31910 | 1.31910 | 0.0 | 0.00 |
| 04.28.2010 03:26 | 04.28.2010 05:45 | EURUSD | Sell | 0.08 | 1.42110 | 1.31910 | 1.32110 | 1.31910 | 20.0 | 1.60 |
| 04.28.2010 03:26 | 04.28.2010 05:45 | EURUSD | Sell Limit | 0.16 | 1.42360 | 1.32160 | 1.32360 | 1.31870 | 0.0 | 0.00 |
| 04.28.2010 05:45 | 04.28.2010 06:40 | EURUSD | Sell | 0.01 | 1.42120 | 1.31920 | 1.31870 | 1.31920 | -5.0 | -0.05 |
| 04.28.2010 06:12 | 04.28.2010 06:40 | EURUSD | Sell | 0.02 | 1.42120 | 1.31920 | 1.32120 | 1.31920 | 20.0 | 0.40 |
| 04.28.2010 06:12 | 04.28.2010 06:40 | EURUSD | Sell Limit | 0.04 | 1.42320 | 1.32120 | 1.32320 | 1.31900 | 0.0 | 0.00 |
| 04.28.2010 06:40 | 04.28.2010 08:38 | EURUSD | Sell | 0.01 | 1.41900 | 1.31550 | 1.31900 | 1.31550 | 35.0 | 0.35 |
| 04.28.2010 06:40 | 04.28.2010 08:40 | EURUSD | Sell Limit | 0.02 | 1.42150 | 1.31950 | 1.32150 | 1.31610 | 0.0 | 0.00 |
| 04.28.2010 08:40 | 04.28.2010 13:22 | EURUSD | Sell | 0.01 | 1.42510 | 1.32310 | 1.31610 | 1.32310 | -70.0 | -0.70 |
| 04.28.2010 09:52 | 04.28.2010 13:22 | EURUSD | Sell | 0.02 | 1.42510 | 1.32310 | 1.31860 | 1.32310 | -45.0 | -0.90 |
| 04.28.2010 10:17 | 04.28.2010 13:22 | EURUSD | Sell | 0.04 | 1.42510 | 1.32310 | 1.32060 | 1.32310 | -25.0 | -1.00 |
| 04.28.2010 12:08 | 04.28.2010 13:22 | EURUSD | Sell | 0.08 | 1.42510 | 1.32310 | 1.32260 | 1.32310 | -5.0 | -0.40 |
| 04.28.2010 12:56 | 04.28.2010 13:22 | EURUSD | Sell | 0.16 | 1.42510 | 1.32310 | 1.32510 | 1.32310 | 20.0 | 3.20 |
| 04.28.2010 12:56 | 04.28.2010 13:22 | EURUSD | Sell Limit | 0.32 | 1.42760 | 1.32510 | 1.32760 | 1.32270 | 0.0 | 0.00 |
| 04.28.2010 13:22 | 04.28.2010 14:01 | EURUSD | Sell | 0.01 | 1.42270 | 1.31920 | 1.32270 | 1.31920 | 35.0 | 0.35 |
| 04.28.2010 13:22 | 04.28.2010 14:01 | EURUSD | Sell Limit | 0.02 | 1.42520 | 1.32320 | 1.32520 | 1.31890 | 0.0 | 0.00 |
| 04.28.2010 14:01 | 04.28.2010 15:00 | EURUSD | Sell | 0.01 | 1.42140 | 1.31940 | 1.31890 | 1.31940 | -5.0 | -0.05 |
| 04.28.2010 14:55 | 04.28.2010 15:00 | EURUSD | Sell | 0.02 | 1.42140 | 1.31940 | 1.32140 | 1.31940 | 20.0 | 0.40 |
| 04.28.2010 14:55 | 04.28.2010 15:00 | EURUSD | Sell Limit | 0.04 | 1.42340 | 1.32140 | 1.32340 | 1.31920 | 0.0 | 0.00 |
| 04.28.2010 15:00 | 04.28.2010 15:27 | EURUSD | Sell | 0.01 | 1.41920 | 1.31570 | 1.31920 | 1.31570 | 35.0 | 0.35 |
| 04.28.2010 15:00 | 04.28.2010 15:28 | EURUSD | Sell Limit | 0.02 | 1.42170 | 1.31970 | 1.32170 | 1.31510 | 0.0 | 0.00 |
| 04.28.2010 15:28 | 04.28.2010 16:05 | EURUSD | Sell | 0.01 | 1.41510 | 1.31160 | 1.31510 | 1.31160 | 35.0 | 0.35 |
| 04.28.2010 15:28 | 04.28.2010 16:05 | EURUSD | Sell Limit | 0.02 | 1.41760 | 1.31560 | 1.31760 | 1.31140 | 0.0 | 0.00 |
| 04.28.2010 16:05 | 04.29.2010 06:34 | EURUSD | Sell | 0.01 | 1.42300 | 1.32050 | 1.31150 | 1.32050 | -90.0 | -0.91 |
| 04.28.2010 16:22 | 04.29.2010 06:34 | EURUSD | Sell | 0.02 | 1.42300 | 1.32050 | 1.31400 | 1.32050 | -65.0 | -1.33 |
| 04.28.2010 16:54 | 04.29.2010 06:34 | EURUSD | Sell | 0.04 | 1.42300 | 1.32050 | 1.31600 | 1.32050 | -45.0 | -1.86 |
| 04.28.2010 18:25 | 04.29.2010 06:34 | EURUSD | Sell | 0.08 | 1.42300 | 1.32050 | 1.31800 | 1.32050 | -25.0 | -2.12 |
| 04.28.2010 19:55 | 04.29.2010 06:34 | EURUSD | Sell | 0.16 | 1.42300 | 1.32050 | 1.32050 | 1.32050 | 0.0 | -0.24 |
| 04.29.2010 05:15 | 04.29.2010 06:34 | EURUSD | Sell | 0.32 | 1.42300 | 1.32050 | 1.32300 | 1.32050 | 25.0 | 8.00 |
| 04.29.2010 05:15 | 04.29.2010 06:34 | EURUSD | Sell Limit | 0.64 | 1.42500 | 1.32250 | 1.32500 | 1.32020 | 0.0 | 0.00 |
| 04.29.2010 06:34 | 04.29.2010 10:42 | EURUSD | Sell | 0.01 | 1.42680 | 1.32480 | 1.32030 | 1.32480 | -45.0 | -0.45 |
| 04.29.2010 08:31 | 04.29.2010 10:42 | EURUSD | Sell | 0.02 | 1.42680 | 1.32480 | 1.32280 | 1.32480 | -20.0 | -0.40 |
| 04.29.2010 09:19 | 04.29.2010 10:42 | EURUSD | Sell | 0.04 | 1.42680 | 1.32480 | 1.32480 | 1.32480 | 0.0 | 0.00 |
| 04.29.2010 10:04 | 04.29.2010 10:42 | EURUSD | Sell | 0.08 | 1.42680 | 1.32480 | 1.32680 | 1.32480 | 20.0 | 1.60 |
| 04.29.2010 10:04 | 04.29.2010 10:42 | EURUSD | Sell Limit | 0.16 | 1.42930 | 1.32730 | 1.32930 | 1.32440 | 0.0 | 0.00 |
| 04.29.2010 10:42 | 04.29.2010 12:48 | EURUSD | Sell | 0.01 | 1.42690 | 1.32490 | 1.32440 | 1.32490 | -5.0 | -0.05 |
| 04.29.2010 11:40 | 04.29.2010 12:48 | EURUSD | Sell | 0.02 | 1.42690 | 1.32490 | 1.32690 | 1.32490 | 20.0 | 0.40 |
| 04.29.2010 11:40 | 04.29.2010 12:48 | EURUSD | Sell Limit | 0.04 | 1.42890 | 1.32690 | 1.32890 | 1.32480 | 0.0 | 0.00 |
| 04.29.2010 12:48 | 04.29.2010 13:58 | EURUSD | Sell | 0.01 | 1.42480 | 1.32130 | 1.32480 | 1.32130 | 35.0 | 0.35 |
| 04.29.2010 12:48 | 04.29.2010 13:58 | EURUSD | Sell Limit | 0.02 | 1.42730 | 1.32530 | 1.32730 | 1.32090 | 0.0 | 0.00 |
| 04.29.2010 13:58 | 04.29.2010 15:19 | EURUSD | Sell | 0.01 | 1.42350 | 1.32150 | 1.32100 | 1.32150 | -5.0 | -0.05 |
| 04.29.2010 14:18 | 04.29.2010 15:19 | EURUSD | Sell | 0.02 | 1.42350 | 1.32150 | 1.32350 | 1.32150 | 20.0 | 0.40 |
| 04.29.2010 14:18 | 04.29.2010 15:19 | EURUSD | Sell Limit | 0.04 | 1.42550 | 1.32350 | 1.32550 | 1.32130 | 0.0 | 0.00 |
| 04.29.2010 15:19 | 04.29.2010 16:28 | EURUSD | Sell | 0.01 | 1.42590 | 1.32390 | 1.32140 | 1.32390 | -25.0 | -0.25 |
| 04.29.2010 15:35 | 04.29.2010 16:28 | EURUSD | Sell | 0.02 | 1.42590 | 1.32390 | 1.32390 | 1.32390 | 0.0 | 0.00 |
| 04.29.2010 16:19 | 04.29.2010 16:28 | EURUSD | Sell | 0.04 | 1.42590 | 1.32390 | 1.32590 | 1.32390 | 20.0 | 0.80 |
| 04.29.2010 16:19 | 04.29.2010 16:28 | EURUSD | Sell Limit | 0.08 | 1.42790 | 1.32590 | 1.32790 | 1.32380 | 0.0 | 0.00 |
| 04.29.2010 16:28 | 04.30.2010 00:50 | EURUSD | Sell | 0.01 | 1.42620 | 1.32420 | 1.32370 | 1.32420 | -5.0 | -0.06 |
| 04.29.2010 22:49 | 04.30.2010 00:50 | EURUSD | Sell | 0.02 | 1.42620 | 1.32420 | 1.32620 | 1.32420 | 20.0 | 0.40 |
| 04.29.2010 22:49 | 04.30.2010 00:50 | EURUSD | Sell Limit | 0.04 | 1.42820 | 1.32620 | 1.32820 | 1.32400 | 0.0 | 0.00 |
| 04.30.2010 00:50 | 04.30.2010 10:20 | EURUSD | Sell | 0.01 | 1.43300 | 1.33100 | 1.32400 | 1.33100 | -70.0 | -0.70 |
| 04.30.2010 06:29 | 04.30.2010 10:20 | EURUSD | Sell | 0.02 | 1.43300 | 1.33100 | 1.32650 | 1.33100 | -45.0 | -0.90 |
| 04.30.2010 06:59 | 04.30.2010 10:20 | EURUSD | Sell | 0.04 | 1.43300 | 1.33100 | 1.32850 | 1.33100 | -25.0 | -1.00 |
| 04.30.2010 07:14 | 04.30.2010 10:20 | EURUSD | Sell | 0.08 | 1.43300 | 1.33100 | 1.33050 | 1.33100 | -5.0 | -0.40 |
| 04.30.2010 09:50 | 04.30.2010 10:20 | EURUSD | Sell | 0.16 | 1.43300 | 1.33100 | 1.33300 | 1.33100 | 20.0 | 3.20 |
| 04.30.2010 09:50 | 04.30.2010 10:20 | EURUSD | Sell Limit | 0.32 | 1.43550 | 1.33300 | 1.33550 | 1.33060 | 0.0 | 0.00 |
| 04.30.2010 10:20 | 04.30.2010 12:11 | EURUSD | Sell | 0.01 | 1.43320 | 1.33120 | 1.33070 | 1.33120 | -5.0 | -0.05 |
| 04.30.2010 11:33 | 04.30.2010 12:11 | EURUSD | Sell | 0.02 | 1.43320 | 1.33120 | 1.33320 | 1.33120 | 20.0 | 0.40 |
| 04.30.2010 11:33 | 04.30.2010 12:11 | EURUSD | Sell Limit | 0.04 | 1.43520 | 1.33320 | 1.33520 | 1.33080 | 0.0 | 0.00 |
| 04.30.2010 12:11 | 04.30.2010 14:01 | EURUSD | Sell | 0.01 | 1.43330 | 1.33130 | 1.33080 | 1.33130 | -5.0 | -0.05 |
| 04.30.2010 13:13 | 04.30.2010 14:01 | EURUSD | Sell | 0.02 | 1.43330 | 1.33130 | 1.33330 | 1.33130 | 20.0 | 0.40 |
| 04.30.2010 13:13 | 04.30.2010 14:01 | EURUSD | Sell Limit | 0.04 | 1.43530 | 1.33330 | 1.33530 | 1.33110 | 0.0 | 0.00 |
| 04.30.2010 14:01 | 04.30.2010 15:04 | EURUSD | Sell | 0.01 | 1.43110 | 1.32760 | 1.33110 | 1.32760 | 35.0 | 0.35 |
| 04.30.2010 14:01 | 04.30.2010 15:04 | EURUSD | Sell Limit | 0.02 | 1.43360 | 1.33160 | 1.33360 | 1.32750 | 0.0 | 0.00 |
| 04.30.2010 15:04 | 04.30.2010 16:12 | EURUSD | Sell | 0.01 | 1.43000 | 1.32800 | 1.32750 | 1.32800 | -5.0 | -0.05 |
| 04.30.2010 15:39 | 04.30.2010 16:12 | EURUSD | Sell | 0.02 | 1.43000 | 1.32800 | 1.33000 | 1.32800 | 20.0 | 0.40 |
| 04.30.2010 15:39 | 04.30.2010 16:12 | EURUSD | Sell Limit | 0.04 | 1.43200 | 1.33000 | 1.33200 | 1.32780 | 0.0 | 0.00 |
| 04.30.2010 16:12 | 05.03.2010 00:11 | EURUSD | Sell | 0.01 | 1.43230 | 1.33030 | 1.32780 | 1.33030 | -25.0 | -0.26 |
| 04.30.2010 18:12 | 05.03.2010 00:11 | EURUSD | Sell | 0.02 | 1.43230 | 1.33030 | 1.33030 | 1.33030 | 0.0 | -0.01 |
| 05.02.2010 22:00 | 05.03.2010 00:11 | EURUSD | Sell | 0.04 | 1.43230 | 1.33030 | 1.33230 | 1.33030 | 20.0 | 0.80 |
| 05.02.2010 22:00 | 05.03.2010 00:11 | EURUSD | Sell Limit | 0.08 | 1.43430 | 1.33230 | 1.33430 | 1.33010 | 0.0 | 0.00 |
| 05.03.2010 00:11 | 05.03.2010 00:39 | EURUSD | Sell | 0.01 | 1.43010 | 1.32660 | 1.33010 | 1.32660 | 35.0 | 0.35 |
| 05.03.2010 00:11 | 05.03.2010 00:39 | EURUSD | Sell Limit | 0.02 | 1.43260 | 1.33060 | 1.33260 | 1.32650 | 0.0 | 0.00 |
| 05.03.2010 00:39 | 05.03.2010 01:27 | EURUSD | Sell | 0.01 | 1.42660 | 1.32310 | 1.32660 | 1.32310 | 35.0 | 0.35 |
| 05.03.2010 00:40 | 05.03.2010 01:27 | EURUSD | Sell Limit | 0.02 | 1.42910 | 1.32710 | 1.32910 | 1.32290 | 0.0 | 0.00 |
| 05.03.2010 01:27 | 05.03.2010 14:31 | EURUSD | Sell | 0.01 | 1.42290 | 1.31940 | 1.32290 | 1.31940 | 35.0 | 0.35 |
| 05.03.2010 01:27 | 05.03.2010 14:31 | EURUSD | Sell Limit | 0.02 | 1.42540 | 1.32340 | 1.32540 | 1.31910 | 0.0 | 0.00 |
| 05.03.2010 14:31 | 05.03.2010 15:44 | EURUSD | Sell | 0.01 | 1.41910 | 1.31560 | 1.31910 | 1.31560 | 35.0 | 0.35 |
| 05.03.2010 14:31 | 05.03.2010 15:44 | EURUSD | Sell Limit | 0.02 | 1.42160 | 1.31960 | 1.32160 | 1.31540 | 0.0 | 0.00 |
| 05.03.2010 15:44 | 05.04.2010 05:39 | EURUSD | Sell | 0.01 | 1.41990 | 1.31790 | 1.31540 | 1.31790 | -25.0 | -0.25 |
| 05.03.2010 15:56 | 05.04.2010 05:39 | EURUSD | Sell | 0.02 | 1.41990 | 1.31790 | 1.31790 | 1.31790 | 0.0 | 0.00 |
| 05.03.2010 17:00 | 05.04.2010 05:39 | EURUSD | Sell | 0.04 | 1.41990 | 1.31790 | 1.31990 | 1.31790 | 20.0 | 0.80 |
| 05.03.2010 17:00 | 05.04.2010 05:39 | EURUSD | Sell Limit | 0.08 | 1.42190 | 1.31990 | 1.32190 | 1.31770 | 0.0 | 0.00 |
| 05.04.2010 05:40 | 05.04.2010 08:30 | EURUSD | Sell | 0.01 | 1.41780 | 1.31430 | 1.31780 | 1.31430 | 35.0 | 0.35 |
| 05.04.2010 05:40 | 05.04.2010 08:30 | EURUSD | Sell Limit | 0.02 | 1.42030 | 1.31830 | 1.32030 | 1.31410 | 0.0 | 0.00 |
| 05.04.2010 08:30 | 05.04.2010 11:39 | EURUSD | Sell | 0.01 | 1.41420 | 1.31070 | 1.31420 | 1.31070 | 35.0 | 0.35 |
| 05.04.2010 08:30 | 05.04.2010 11:39 | EURUSD | Sell Limit | 0.02 | 1.41670 | 1.31470 | 1.31670 | 1.31060 | 0.0 | 0.00 |
| 05.04.2010 11:39 | 05.04.2010 12:57 | EURUSD | Sell | 0.01 | 1.41060 | 1.30710 | 1.31060 | 1.30710 | 35.0 | 0.35 |
| 05.04.2010 11:39 | 05.04.2010 12:57 | EURUSD | Sell Limit | 0.02 | 1.41310 | 1.31110 | 1.31310 | 1.30700 | 0.0 | 0.00 |
| 05.04.2010 12:57 | 05.04.2010 14:51 | EURUSD | Sell | 0.01 | 1.40700 | 1.30350 | 1.30700 | 1.30350 | 35.0 | 0.35 |
| 05.04.2010 12:57 | 05.04.2010 14:51 | EURUSD | Sell Limit | 0.02 | 1.40950 | 1.30750 | 1.30950 | 1.30330 | 0.0 | 0.00 |
| 05.04.2010 14:51 | 05.04.2010 18:54 | EURUSD | Sell | 0.01 | 1.40330 | 1.29980 | 1.30330 | 1.29980 | 35.0 | 0.35 |
| 05.04.2010 14:51 | 05.04.2010 18:55 | EURUSD | Sell Limit | 0.02 | 1.40580 | 1.30380 | 1.30580 | 1.29970 | 0.0 | 0.00 |
| 05.04.2010 18:55 | 05.05.2010 00:56 | EURUSD | Sell | 0.01 | 1.39970 | 1.29620 | 1.29970 | 1.29620 | 35.0 | 0.35 |
| 05.04.2010 18:55 | 05.05.2010 00:56 | EURUSD | Sell Limit | 0.02 | 1.40220 | 1.30020 | 1.30220 | 1.29610 | 0.0 | 0.00 |
| 05.05.2010 00:56 | 05.05.2010 07:15 | EURUSD | Sell | 0.01 | 1.39860 | 1.29660 | 1.29610 | 1.29660 | -5.0 | -0.05 |
| 05.05.2010 06:26 | 05.05.2010 07:15 | EURUSD | Sell | 0.02 | 1.39860 | 1.29660 | 1.29860 | 1.29660 | 20.0 | 0.40 |
| 05.05.2010 06:26 | 05.05.2010 07:15 | EURUSD | Sell Limit | 0.04 | 1.40060 | 1.29860 | 1.30060 | 1.29630 | 0.0 | 0.00 |
| 05.05.2010 07:15 | 05.05.2010 09:54 | EURUSD | Sell | 0.01 | 1.39890 | 1.29690 | 1.29640 | 1.29690 | -5.0 | -0.05 |
| 05.05.2010 09:05 | 05.05.2010 09:54 | EURUSD | Sell | 0.02 | 1.39890 | 1.29690 | 1.29890 | 1.29690 | 20.0 | 0.40 |
| 05.05.2010 09:05 | 05.05.2010 09:54 | EURUSD | Sell Limit | 0.04 | 1.40090 | 1.29890 | 1.30090 | 1.29660 | 0.0 | 0.00 |
| 05.05.2010 09:55 | 05.05.2010 11:01 | EURUSD | Sell | 0.01 | 1.39670 | 1.29320 | 1.29670 | 1.29320 | 35.0 | 0.35 |
| 05.05.2010 09:55 | 05.05.2010 11:01 | EURUSD | Sell Limit | 0.02 | 1.39920 | 1.29720 | 1.29920 | 1.29300 | 0.0 | 0.00 |
| 05.05.2010 11:01 | 05.05.2010 12:35 | EURUSD | Sell | 0.01 | 1.39310 | 1.28960 | 1.29310 | 1.28960 | 35.0 | 0.35 |
| 05.05.2010 11:01 | 05.05.2010 12:35 | EURUSD | Sell Limit | 0.02 | 1.39560 | 1.29360 | 1.29560 | 1.28930 | 0.0 | 0.00 |
| 05.05.2010 12:35 | 05.05.2010 13:00 | EURUSD | Sell | 0.01 | 1.38920 | 1.28570 | 1.28920 | 1.28570 | 35.0 | 0.35 |
| 05.05.2010 12:35 | 05.05.2010 13:00 | EURUSD | Sell Limit | 0.02 | 1.39170 | 1.28970 | 1.29170 | 1.28510 | 0.0 | 0.00 |
| 05.05.2010 13:00 | 05.05.2010 13:10 | EURUSD | Sell | 0.01 | 1.38510 | 1.28160 | 1.28510 | 1.28160 | 35.0 | 0.35 |
| 05.05.2010 13:00 | 05.05.2010 13:10 | EURUSD | Sell Limit | 0.02 | 1.38760 | 1.28560 | 1.28760 | 1.28120 | 0.0 | 0.00 |
| 05.05.2010 13:10 | 05.05.2010 13:28 | EURUSD | Sell | 0.01 | 1.38360 | 1.28160 | 1.28110 | 1.28160 | -5.0 | -0.05 |
| 05.05.2010 13:20 | 05.05.2010 13:28 | EURUSD | Sell | 0.02 | 1.38360 | 1.28160 | 1.28360 | 1.28160 | 20.0 | 0.40 |
| 05.05.2010 13:20 | 05.05.2010 13:28 | EURUSD | Sell Limit | 0.04 | 1.38560 | 1.28360 | 1.28560 | 1.28090 | 0.0 | 0.00 |
| 05.05.2010 13:28 | 05.05.2010 15:03 | EURUSD | Sell | 0.01 | 1.38730 | 1.28530 | 1.28080 | 1.28530 | -45.0 | -0.45 |
| 05.05.2010 13:40 | 05.05.2010 15:03 | EURUSD | Sell | 0.02 | 1.38730 | 1.28530 | 1.28330 | 1.28530 | -20.0 | -0.40 |
| 05.05.2010 14:02 | 05.05.2010 15:03 | EURUSD | Sell | 0.04 | 1.38730 | 1.28530 | 1.28530 | 1.28530 | 0.0 | 0.00 |
| 05.05.2010 14:47 | 05.05.2010 15:03 | EURUSD | Sell | 0.08 | 1.38730 | 1.28530 | 1.28730 | 1.28530 | 20.0 | 1.60 |
| 05.05.2010 14:47 | 05.05.2010 15:03 | EURUSD | Sell Limit | 0.16 | 1.38980 | 1.28780 | 1.28980 | 1.28510 | 0.0 | 0.00 |
| 05.05.2010 15:03 | 05.05.2010 16:38 | EURUSD | Sell | 0.01 | 1.38970 | 1.28770 | 1.28520 | 1.28770 | -25.0 | -0.25 |
| 05.05.2010 15:41 | 05.05.2010 16:38 | EURUSD | Sell | 0.02 | 1.38970 | 1.28770 | 1.28770 | 1.28770 | 0.0 | 0.00 |
| 05.05.2010 16:01 | 05.05.2010 16:38 | EURUSD | Sell | 0.04 | 1.38970 | 1.28770 | 1.28970 | 1.28770 | 20.0 | 0.80 |
| 05.05.2010 16:01 | 05.05.2010 16:38 | EURUSD | Sell Limit | 0.08 | 1.39170 | 1.28970 | 1.29170 | 1.28750 | 0.0 | 0.00 |
| 05.05.2010 16:38 | 05.05.2010 18:28 | EURUSD | Sell | 0.01 | 1.38750 | 1.28400 | 1.28750 | 1.28400 | 35.0 | 0.35 |
| 05.05.2010 16:38 | 05.05.2010 18:28 | EURUSD | Sell Limit | 0.02 | 1.39000 | 1.28800 | 1.29000 | 1.28370 | 0.0 | 0.00 |
| 05.05.2010 18:28 | 05.05.2010 21:01 | EURUSD | Sell | 0.01 | 1.38390 | 1.28040 | 1.28390 | 1.28040 | 35.0 | 0.35 |
| 05.05.2010 18:29 | 05.05.2010 21:01 | EURUSD | Sell Limit | 0.02 | 1.38640 | 1.28440 | 1.28640 | 1.27900 | 0.0 | 0.00 |
| 05.05.2010 21:01 | 05.06.2010 04:15 | EURUSD | Sell | 0.01 | 1.38560 | 1.28360 | 1.27910 | 1.28360 | -45.0 | -0.45 |
| 05.05.2010 21:11 | 05.06.2010 04:15 | EURUSD | Sell | 0.02 | 1.38560 | 1.28360 | 1.28160 | 1.28360 | -20.0 | -0.40 |
| 05.06.2010 00:23 | 05.06.2010 04:15 | EURUSD | Sell | 0.04 | 1.38560 | 1.28360 | 1.28360 | 1.28360 | 0.0 | 0.00 |
| 05.06.2010 02:53 | 05.06.2010 04:15 | EURUSD | Sell | 0.08 | 1.38560 | 1.28360 | 1.28560 | 1.28360 | 20.0 | 1.60 |
| 05.06.2010 02:53 | 05.06.2010 04:15 | EURUSD | Sell Limit | 0.16 | 1.38810 | 1.28610 | 1.28810 | 1.28330 | 0.0 | 0.00 |
| 05.06.2010 04:15 | 05.06.2010 06:10 | EURUSD | Sell | 0.01 | 1.38340 | 1.27990 | 1.28340 | 1.27990 | 35.0 | 0.35 |
| 05.06.2010 04:15 | 05.06.2010 06:10 | EURUSD | Sell Limit | 0.02 | 1.38590 | 1.28390 | 1.28590 | 1.27970 | 0.0 | 0.00 |
| 05.06.2010 06:10 | 05.06.2010 06:27 | EURUSD | Sell | 0.01 | 1.37970 | 1.27620 | 1.27970 | 1.27620 | 35.0 | 0.35 |
| 05.06.2010 06:10 | 05.06.2010 06:28 | EURUSD | Sell Limit | 0.02 | 1.38220 | 1.28020 | 1.28220 | 1.27600 | 0.0 | 0.00 |
| 05.06.2010 06:28 | 05.06.2010 08:10 | EURUSD | Sell | 0.01 | 1.38060 | 1.27860 | 1.27610 | 1.27860 | -25.0 | -0.25 |
| 05.06.2010 07:31 | 05.06.2010 08:10 | EURUSD | Sell | 0.02 | 1.38060 | 1.27860 | 1.27860 | 1.27860 | 0.0 | 0.00 |
| 05.06.2010 07:54 | 05.06.2010 08:10 | EURUSD | Sell | 0.04 | 1.38060 | 1.27860 | 1.28060 | 1.27860 | 20.0 | 0.80 |
| 05.06.2010 07:54 | 05.06.2010 08:10 | EURUSD | Sell Limit | 0.08 | 1.38260 | 1.28060 | 1.28260 | 1.27860 | 0.0 | 0.00 |
| 05.06.2010 08:10 | 05.06.2010 09:21 | EURUSD | Sell | 0.01 | 1.38100 | 1.27900 | 1.27850 | 1.27900 | -5.0 | -0.05 |
| 05.06.2010 08:35 | 05.06.2010 09:21 | EURUSD | Sell | 0.02 | 1.38100 | 1.27900 | 1.28100 | 1.27900 | 20.0 | 0.40 |
| 05.06.2010 08:35 | 05.06.2010 09:21 | EURUSD | Sell Limit | 0.04 | 1.38300 | 1.28100 | 1.28300 | 1.27870 | 0.0 | 0.00 |
| 05.06.2010 09:21 | 05.06.2010 11:10 | EURUSD | Sell | 0.01 | 1.37880 | 1.27530 | 1.27880 | 1.27530 | 35.0 | 0.35 |
| 05.06.2010 09:21 | 05.06.2010 11:10 | EURUSD | Sell Limit | 0.02 | 1.38130 | 1.27930 | 1.28130 | 1.27500 | 0.0 | 0.00 |
| 05.06.2010 11:10 | 05.06.2010 12:16 | EURUSD | Sell | 0.01 | 1.37510 | 1.27160 | 1.27510 | 1.27160 | 35.0 | 0.35 |
| 05.06.2010 11:10 | 05.06.2010 12:16 | EURUSD | Sell Limit | 0.02 | 1.37760 | 1.27560 | 1.27760 | 1.27130 | 0.0 | 0.00 |
| 05.06.2010 12:16 | 05.06.2010 12:53 | EURUSD | Sell | 0.01 | 1.37400 | 1.27200 | 1.27150 | 1.27200 | -5.0 | -0.05 |
| 05.06.2010 12:30 | 05.06.2010 12:53 | EURUSD | Sell | 0.02 | 1.37400 | 1.27200 | 1.27400 | 1.27200 | 20.0 | 0.40 |
| 05.06.2010 12:30 | 05.06.2010 12:53 | EURUSD | Sell Limit | 0.04 | 1.37600 | 1.27400 | 1.27600 | 1.27190 | 0.0 | 0.00 |
| 05.06.2010 12:53 | 05.06.2010 14:08 | EURUSD | Sell | 0.01 | 1.37640 | 1.27440 | 1.27190 | 1.27440 | -25.0 | -0.25 |
| 05.06.2010 13:43 | 05.06.2010 14:08 | EURUSD | Sell | 0.02 | 1.37640 | 1.27440 | 1.27440 | 1.27440 | 0.0 | 0.00 |
| 05.06.2010 14:02 | 05.06.2010 14:08 | EURUSD | Sell | 0.04 | 1.37640 | 1.27440 | 1.27640 | 1.27440 | 20.0 | 0.80 |
| 05.06.2010 14:02 | 05.06.2010 14:08 | EURUSD | Sell Limit | 0.08 | 1.37840 | 1.27640 | 1.27840 | 1.27420 | 0.0 | 0.00 |
| 05.06.2010 14:08 | 05.06.2010 14:44 | EURUSD | Sell | 0.01 | 1.37430 | 1.27080 | 1.27430 | 1.27080 | 35.0 | 0.35 |
| 05.06.2010 14:08 | 05.06.2010 14:44 | EURUSD | Sell Limit | 0.02 | 1.37680 | 1.27480 | 1.27680 | 1.27060 | 0.0 | 0.00 |
| 05.06.2010 14:44 | 05.06.2010 15:49 | EURUSD | Sell | 0.01 | 1.37060 | 1.26710 | 1.27060 | 1.26710 | 35.0 | 0.35 |
| 05.06.2010 14:44 | 05.06.2010 15:49 | EURUSD | Sell Limit | 0.02 | 1.37310 | 1.27110 | 1.27310 | 1.26680 | 0.0 | 0.00 |
| 05.06.2010 15:49 | 05.06.2010 16:39 | EURUSD | Sell | 0.01 | 1.37350 | 1.27150 | 1.26700 | 1.27150 | -45.0 | -0.45 |
| 05.06.2010 16:01 | 05.06.2010 16:39 | EURUSD | Sell | 0.02 | 1.37350 | 1.27150 | 1.26950 | 1.27150 | -20.0 | -0.40 |
| 05.06.2010 16:10 | 05.06.2010 16:39 | EURUSD | Sell | 0.04 | 1.37350 | 1.27150 | 1.27150 | 1.27150 | 0.0 | 0.00 |
| 05.06.2010 16:24 | 05.06.2010 16:39 | EURUSD | Sell | 0.08 | 1.37350 | 1.27150 | 1.27350 | 1.27150 | 20.0 | 1.60 |
| 05.06.2010 16:24 | 05.06.2010 16:39 | EURUSD | Sell Limit | 0.16 | 1.37600 | 1.27400 | 1.27600 | 1.27130 | 0.0 | 0.00 |
| 05.06.2010 16:39 | 05.06.2010 17:56 | EURUSD | Sell | 0.01 | 1.37130 | 1.26780 | 1.27130 | 1.26780 | 35.0 | 0.35 |
| 05.06.2010 16:39 | 05.06.2010 17:56 | EURUSD | Sell Limit | 0.02 | 1.37380 | 1.27180 | 1.27380 | 1.26760 | 0.0 | 0.00 |
| 05.06.2010 17:56 | 05.06.2010 18:11 | EURUSD | Sell | 0.01 | 1.36760 | 1.26410 | 1.26760 | 1.26410 | 35.0 | 0.35 |
| 05.06.2010 17:56 | 05.06.2010 18:11 | EURUSD | Sell Limit | 0.02 | 1.37010 | 1.26810 | 1.27010 | 1.26390 | 0.0 | 0.00 |
| 05.06.2010 18:11 | 05.06.2010 18:43 | EURUSD | Sell | 0.01 | 1.36380 | 1.26030 | 1.26380 | 1.26030 | 35.0 | 0.35 |
| 05.06.2010 18:11 | 05.06.2010 18:43 | EURUSD | Sell Limit | 0.02 | 1.36630 | 1.26430 | 1.26630 | 1.25930 | 0.0 | 0.00 |
| 05.06.2010 18:43 | 05.06.2010 18:45 | EURUSD | Sell | 0.01 | 1.35930 | 1.25580 | 1.25930 | 1.25580 | 35.0 | 0.35 |
| 05.06.2010 18:43 | 05.06.2010 18:46 | EURUSD | Sell Limit | 0.02 | 1.36180 | 1.25980 | 1.26180 | 1.25540 | 0.0 | 0.00 |
| 05.06.2010 18:46 | 05.06.2010 18:52 | EURUSD | Sell | 0.01 | 1.36180 | 1.25980 | 1.25530 | 1.25980 | -45.0 | -0.45 |
| 05.06.2010 18:51 | 05.06.2010 18:52 | EURUSD | Sell | 0.02 | 1.36180 | 1.25980 | 1.25780 | 1.25980 | -20.0 | -0.40 |
| 05.06.2010 18:51 | 05.06.2010 18:52 | EURUSD | Sell | 0.04 | 1.36180 | 1.25980 | 1.25980 | 1.25980 | 0.0 | 0.00 |
| 05.06.2010 18:51 | 05.06.2010 18:52 | EURUSD | Sell | 0.08 | 1.36180 | 1.25980 | 1.26180 | 1.25980 | 20.0 | 1.60 |
| 05.06.2010 18:52 | 05.06.2010 18:52 | EURUSD | Sell Limit | 0.16 | 1.36430 | 1.26230 | 1.26430 | 1.25880 | 0.0 | 0.00 |
| 05.06.2010 18:52 | 05.06.2010 18:56 | EURUSD | Sell | 0.01 | 1.36120 | 1.25920 | 1.25870 | 1.25920 | -5.0 | -0.05 |
| 05.06.2010 18:54 | 05.06.2010 18:56 | EURUSD | Sell | 0.02 | 1.36120 | 1.25920 | 1.26120 | 1.25920 | 20.0 | 0.40 |
| 05.06.2010 18:54 | 05.06.2010 18:56 | EURUSD | Sell Limit | 0.04 | 1.36320 | 1.26120 | 1.26320 | 1.25910 | 0.0 | 0.00 |
| 05.06.2010 18:56 | 05.06.2010 19:11 | EURUSD | Sell | 0.01 | 1.36340 | 1.26140 | 1.25890 | 1.26140 | -25.0 | -0.25 |
| 05.06.2010 19:03 | 05.06.2010 19:11 | EURUSD | Sell | 0.02 | 1.36340 | 1.26140 | 1.26140 | 1.26140 | 0.0 | 0.00 |
| 05.06.2010 19:08 | 05.06.2010 19:11 | EURUSD | Sell | 0.04 | 1.36340 | 1.26140 | 1.26340 | 1.26140 | 20.0 | 0.80 |
| 05.06.2010 19:09 | 05.06.2010 19:11 | EURUSD | Sell Limit | 0.08 | 1.36540 | 1.26340 | 1.26540 | 1.26110 | 0.0 | 0.00 |
| 05.06.2010 19:11 | 05.06.2010 19:26 | EURUSD | Sell | 0.01 | 1.36120 | 1.25770 | 1.26120 | 1.25770 | 35.0 | 0.35 |
| 05.06.2010 19:11 | 05.06.2010 19:26 | EURUSD | Sell Limit | 0.02 | 1.36370 | 1.26170 | 1.26370 | 1.25760 | 0.0 | 0.00 |
| 05.06.2010 19:26 | 05.06.2010 20:00 | EURUSD | Sell | 0.01 | 1.36410 | 1.26210 | 1.25760 | 1.26210 | -45.0 | -0.45 |
| 05.06.2010 19:30 | 05.06.2010 20:00 | EURUSD | Sell | 0.02 | 1.36410 | 1.26210 | 1.26010 | 1.26210 | -20.0 | -0.40 |
| 05.06.2010 19:36 | 05.06.2010 20:00 | EURUSD | Sell | 0.04 | 1.36410 | 1.26210 | 1.26210 | 1.26210 | 0.0 | 0.00 |
| 05.06.2010 19:53 | 05.06.2010 20:00 | EURUSD | Sell | 0.08 | 1.36410 | 1.26210 | 1.26410 | 1.26210 | 20.0 | 1.60 |
| 05.06.2010 19:53 | 05.06.2010 20:00 | EURUSD | Sell Limit | 0.16 | 1.36660 | 1.26460 | 1.26660 | 1.26200 | 0.0 | 0.00 |
| 05.06.2010 20:00 | 05.06.2010 21:32 | EURUSD | Sell | 0.01 | 1.36440 | 1.26240 | 1.26190 | 1.26240 | -5.0 | -0.05 |
| 05.06.2010 21:06 | 05.06.2010 21:32 | EURUSD | Sell | 0.02 | 1.36440 | 1.26240 | 1.26440 | 1.26240 | 20.0 | 0.40 |
| 05.06.2010 21:07 | 05.06.2010 21:32 | EURUSD | Sell Limit | 0.04 | 1.36640 | 1.26440 | 1.26640 | 1.26230 | 0.0 | 0.00 |
| 05.06.2010 21:32 | 05.07.2010 00:06 | EURUSD | Sell | 0.01 | 1.36680 | 1.26480 | 1.26230 | 1.26480 | -25.0 | -0.25 |
| 05.06.2010 23:40 | 05.07.2010 00:06 | EURUSD | Sell | 0.02 | 1.36680 | 1.26480 | 1.26480 | 1.26480 | 0.0 | 0.00 |
| 05.06.2010 23:40 | 05.07.2010 00:06 | EURUSD | Sell | 0.04 | 1.36680 | 1.26480 | 1.26680 | 1.26480 | 20.0 | 0.80 |
| 05.06.2010 23:40 | 05.07.2010 00:06 | EURUSD | Sell Limit | 0.08 | 1.36880 | 1.26680 | 1.26880 | 1.26460 | 0.0 | 0.00 |
| 05.07.2010 00:06 | 05.07.2010 00:18 | EURUSD | Sell | 0.01 | 1.36460 | 1.26110 | 1.26460 | 1.26110 | 35.0 | 0.35 |
| 05.07.2010 00:06 | 05.07.2010 00:18 | EURUSD | Sell Limit | 0.02 | 1.36710 | 1.26510 | 1.26710 | 1.26090 | 0.0 | 0.00 |
| 05.07.2010 00:18 | 05.07.2010 01:44 | EURUSD | Sell | 0.01 | 1.36340 | 1.26140 | 1.26090 | 1.26140 | -5.0 | -0.05 |
| 05.07.2010 01:08 | 05.07.2010 01:44 | EURUSD | Sell | 0.02 | 1.36340 | 1.26140 | 1.26340 | 1.26140 | 20.0 | 0.40 |
| 05.07.2010 01:08 | 05.07.2010 01:44 | EURUSD | Sell Limit | 0.04 | 1.36540 | 1.26340 | 1.26540 | 1.26120 | 0.0 | 0.00 |
| 05.07.2010 01:44 | 05.07.2010 04:25 | EURUSD | Sell | 0.01 | 1.37270 | 1.27020 | 1.26120 | 1.27020 | -90.0 | -0.90 |
| 05.07.2010 01:57 | 05.07.2010 04:25 | EURUSD | Sell | 0.02 | 1.37270 | 1.27020 | 1.26370 | 1.27020 | -65.0 | -1.30 |
| 05.07.2010 02:02 | 05.07.2010 04:25 | EURUSD | Sell | 0.04 | 1.37270 | 1.27020 | 1.26570 | 1.27020 | -45.0 | -1.80 |
| 05.07.2010 02:22 | 05.07.2010 04:25 | EURUSD | Sell | 0.08 | 1.37270 | 1.27020 | 1.26770 | 1.27020 | -25.0 | -2.00 |
| 05.07.2010 02:40 | 05.07.2010 04:25 | EURUSD | Sell | 0.16 | 1.37270 | 1.27020 | 1.27020 | 1.27020 | 0.0 | 0.00 |
| 05.07.2010 04:13 | 05.07.2010 04:25 | EURUSD | Sell | 0.32 | 1.37270 | 1.27020 | 1.27270 | 1.27020 | 25.0 | 8.00 |
| 05.07.2010 04:13 | 05.07.2010 04:25 | EURUSD | Sell Limit | 0.64 | 1.37470 | 1.27220 | 1.27470 | 1.27010 | 0.0 | 0.00 |
| 05.07.2010 04:25 | 05.07.2010 05:09 | EURUSD | Sell | 0.01 | 1.37010 | 1.26660 | 1.27010 | 1.26660 | 35.0 | 0.35 |
| 05.07.2010 04:25 | 05.07.2010 05:09 | EURUSD | Sell Limit | 0.02 | 1.37260 | 1.27060 | 1.27260 | 1.26640 | 0.0 | 0.00 |
| 05.07.2010 05:09 | 05.07.2010 06:08 | EURUSD | Sell | 0.01 | 1.37090 | 1.26890 | 1.26640 | 1.26890 | -25.0 | -0.25 |
| 05.07.2010 05:55 | 05.07.2010 06:08 | EURUSD | Sell | 0.02 | 1.37090 | 1.26890 | 1.26890 | 1.26890 | 0.0 | 0.00 |
| 05.07.2010 06:06 | 05.07.2010 06:08 | EURUSD | Sell | 0.04 | 1.37090 | 1.26890 | 1.27090 | 1.26890 | 20.0 | 0.80 |
| 05.07.2010 06:06 | 05.07.2010 06:08 | EURUSD | Sell Limit | 0.08 | 1.37290 | 1.27090 | 1.27290 | 1.26880 | 0.0 | 0.00 |
| 05.07.2010 06:08 | 05.07.2010 07:02 | EURUSD | Sell | 0.01 | 1.36880 | 1.26530 | 1.26880 | 1.26530 | 35.0 | 0.35 |
| 05.07.2010 06:08 | 05.07.2010 07:02 | EURUSD | Sell Limit | 0.02 | 1.37130 | 1.26930 | 1.27130 | 1.26520 | 0.0 | 0.00 |
| 05.07.2010 07:02 | 05.07.2010 07:53 | EURUSD | Sell | 0.01 | 1.37410 | 1.27210 | 1.26510 | 1.27210 | -70.0 | -0.70 |
| 05.07.2010 07:13 | 05.07.2010 07:53 | EURUSD | Sell | 0.02 | 1.37410 | 1.27210 | 1.26760 | 1.27210 | -45.0 | -0.90 |
| 05.07.2010 07:15 | 05.07.2010 07:53 | EURUSD | Sell | 0.04 | 1.37410 | 1.27210 | 1.26960 | 1.27210 | -25.0 | -1.00 |
| 05.07.2010 07:33 | 05.07.2010 07:53 | EURUSD | Sell | 0.08 | 1.37410 | 1.27210 | 1.27160 | 1.27210 | -5.0 | -0.40 |
| 05.07.2010 07:41 | 05.07.2010 07:53 | EURUSD | Sell | 0.16 | 1.37410 | 1.27210 | 1.27410 | 1.27210 | 20.0 | 3.20 |
| 05.07.2010 07:41 | 05.07.2010 07:53 | EURUSD | Sell Limit | 0.32 | 1.37660 | 1.27410 | 1.27660 | 1.27170 | 0.0 | 0.00 |
| 05.07.2010 07:53 | 05.07.2010 08:33 | EURUSD | Sell | 0.01 | 1.37610 | 1.27410 | 1.27160 | 1.27410 | -25.0 | -0.25 |
| 05.07.2010 08:06 | 05.07.2010 08:33 | EURUSD | Sell | 0.02 | 1.37610 | 1.27410 | 1.27410 | 1.27410 | 0.0 | 0.00 |
| 05.07.2010 08:10 | 05.07.2010 08:33 | EURUSD | Sell | 0.04 | 1.37610 | 1.27410 | 1.27610 | 1.27410 | 20.0 | 0.80 |
| 05.07.2010 08:10 | 05.07.2010 08:33 | EURUSD | Sell Limit | 0.08 | 1.37810 | 1.27610 | 1.27810 | 1.27400 | 0.0 | 0.00 |
| 05.07.2010 08:33 | 05.07.2010 09:28 | EURUSD | Sell | 0.01 | 1.37640 | 1.27440 | 1.27390 | 1.27440 | -5.0 | -0.05 |
| 05.07.2010 09:22 | 05.07.2010 09:28 | EURUSD | Sell | 0.02 | 1.37640 | 1.27440 | 1.27640 | 1.27440 | 20.0 | 0.40 |
| 05.07.2010 09:22 | 05.07.2010 09:28 | EURUSD | Sell Limit | 0.04 | 1.37840 | 1.27640 | 1.27840 | 1.27420 | 0.0 | 0.00 |
| 05.07.2010 09:28 | 05.07.2010 10:49 | EURUSD | Sell | 0.01 | 1.37870 | 1.27670 | 1.27420 | 1.27670 | -25.0 | -0.25 |
| 05.07.2010 10:31 | 05.07.2010 10:49 | EURUSD | Sell | 0.02 | 1.37870 | 1.27670 | 1.27670 | 1.27670 | 0.0 | 0.00 |
| 05.07.2010 10:33 | 05.07.2010 10:49 | EURUSD | Sell | 0.04 | 1.37870 | 1.27670 | 1.27870 | 1.27670 | 20.0 | 0.80 |
| 05.07.2010 10:33 | 05.07.2010 10:49 | EURUSD | Sell Limit | 0.08 | 1.38070 | 1.27870 | 1.28070 | 1.27660 | 0.0 | 0.00 |
| 05.07.2010 10:49 | 05.07.2010 11:05 | EURUSD | Sell | 0.01 | 1.37920 | 1.27720 | 1.27670 | 1.27720 | -5.0 | -0.05 |
| 05.07.2010 10:54 | 05.07.2010 11:05 | EURUSD | Sell | 0.02 | 1.37920 | 1.27720 | 1.27920 | 1.27720 | 20.0 | 0.40 |
| 05.07.2010 10:54 | 05.07.2010 11:05 | EURUSD | Sell Limit | 0.04 | 1.38120 | 1.27920 | 1.28120 | 1.27690 | 0.0 | 0.00 |
| 05.07.2010 11:05 | 05.07.2010 11:57 | EURUSD | Sell | 0.01 | 1.37700 | 1.27350 | 1.27700 | 1.27350 | 35.0 | 0.35 |
| 05.07.2010 11:05 | 05.07.2010 11:57 | EURUSD | Sell Limit | 0.02 | 1.37950 | 1.27750 | 1.27950 | 1.27330 | 0.0 | 0.00 |
| 05.07.2010 11:57 | 05.07.2010 12:35 | EURUSD | Sell | 0.01 | 1.37330 | 1.26980 | 1.27330 | 1.26980 | 35.0 | 0.35 |
| 05.07.2010 11:57 | 05.07.2010 12:35 | EURUSD | Sell Limit | 0.02 | 1.37580 | 1.27380 | 1.27580 | 1.26940 | 0.0 | 0.00 |
| 05.07.2010 12:35 | 05.07.2010 12:55 | EURUSD | Sell | 0.01 | 1.37180 | 1.26980 | 1.26930 | 1.26980 | -5.0 | -0.05 |
| 05.07.2010 12:44 | 05.07.2010 12:55 | EURUSD | Sell | 0.02 | 1.37180 | 1.26980 | 1.27180 | 1.26980 | 20.0 | 0.40 |
| 05.07.2010 12:44 | 05.07.2010 12:55 | EURUSD | Sell Limit | 0.04 | 1.37380 | 1.27180 | 1.27380 | 1.26960 | 0.0 | 0.00 |
| 05.07.2010 12:55 | 05.07.2010 14:03 | EURUSD | Sell | 0.01 | 1.36960 | 1.26610 | 1.26960 | 1.26610 | 35.0 | 0.35 |
| 05.07.2010 12:55 | 05.07.2010 14:03 | EURUSD | Sell Limit | 0.02 | 1.37210 | 1.27010 | 1.27210 | 1.26590 | 0.0 | 0.00 |
| 05.07.2010 14:03 | 05.07.2010 14:27 | EURUSD | Sell | 0.01 | 1.36590 | 1.26240 | 1.26590 | 1.26240 | 35.0 | 0.35 |
| 05.07.2010 14:03 | 05.07.2010 14:27 | EURUSD | Sell Limit | 0.02 | 1.36840 | 1.26640 | 1.26840 | 1.26210 | 0.0 | 0.00 |
| 05.07.2010 14:27 | 05.07.2010 15:17 | EURUSD | Sell | 0.01 | 1.37570 | 1.27320 | 1.26220 | 1.27320 | -110.0 | -1.10 |
| 05.07.2010 14:49 | 05.07.2010 15:17 | EURUSD | Sell | 0.02 | 1.37570 | 1.27320 | 1.26470 | 1.27320 | -85.0 | -1.70 |
| 05.07.2010 15:09 | 05.07.2010 15:17 | EURUSD | Sell | 0.04 | 1.37570 | 1.27320 | 1.26670 | 1.27320 | -65.0 | -2.60 |
| 05.07.2010 15:11 | 05.07.2010 15:17 | EURUSD | Sell | 0.08 | 1.37570 | 1.27320 | 1.26870 | 1.27320 | -45.0 | -3.60 |
| 05.07.2010 15:15 | 05.07.2010 15:17 | EURUSD | Sell | 0.16 | 1.37570 | 1.27320 | 1.27120 | 1.27320 | -20.0 | -3.20 |
| 05.07.2010 15:16 | 05.07.2010 15:17 | EURUSD | Sell | 0.32 | 1.37570 | 1.27320 | 1.27370 | 1.27320 | 5.0 | 1.60 |
| 05.07.2010 15:16 | 05.07.2010 15:17 | EURUSD | Sell | 0.64 | 1.37570 | 1.27320 | 1.27570 | 1.27320 | 25.0 | 16.00 |
| 05.07.2010 15:16 | 05.07.2010 15:17 | EURUSD | Sell Limit | 1.28 | 1.37770 | 1.27570 | 1.27770 | 1.27290 | 0.0 | 0.00 |
| 05.07.2010 15:17 | 05.07.2010 15:35 | EURUSD | Sell | 0.01 | 1.37280 | 1.26930 | 1.27280 | 1.26930 | 35.0 | 0.35 |
| 05.07.2010 15:17 | 05.07.2010 15:35 | EURUSD | Sell Limit | 0.02 | 1.37530 | 1.27330 | 1.27530 | 1.26900 | 0.0 | 0.00 |
| 05.07.2010 15:36 | 05.07.2010 16:24 | EURUSD | Sell | 0.01 | 1.37540 | 1.27340 | 1.26890 | 1.27340 | -45.0 | -0.45 |
| 05.07.2010 15:43 | 05.07.2010 16:24 | EURUSD | Sell | 0.02 | 1.37540 | 1.27340 | 1.27140 | 1.27340 | -20.0 | -0.40 |
| 05.07.2010 16:03 | 05.07.2010 16:24 | EURUSD | Sell | 0.04 | 1.37540 | 1.27340 | 1.27340 | 1.27340 | 0.0 | 0.00 |
| 05.07.2010 16:16 | 05.07.2010 16:24 | EURUSD | Sell | 0.08 | 1.37540 | 1.27340 | 1.27540 | 1.27340 | 20.0 | 1.60 |
| 05.07.2010 16:16 | 05.07.2010 16:24 | EURUSD | Sell Limit | 0.16 | 1.37790 | 1.27590 | 1.27790 | 1.27320 | 0.0 | 0.00 |
| 05.07.2010 16:24 | 05.07.2010 17:24 | EURUSD | Sell | 0.01 | 1.37320 | 1.26970 | 1.27320 | 1.26970 | 35.0 | 0.35 |
| 05.07.2010 16:24 | 05.07.2010 17:24 | EURUSD | Sell Limit | 0.02 | 1.37570 | 1.27370 | 1.27570 | 1.26950 | 0.0 | 0.00 |
| 05.07.2010 17:24 | 05.07.2010 18:14 | EURUSD | Sell | 0.01 | 1.37400 | 1.27200 | 1.26950 | 1.27200 | -25.0 | -0.25 |
| 05.07.2010 17:42 | 05.07.2010 18:14 | EURUSD | Sell | 0.02 | 1.37400 | 1.27200 | 1.27200 | 1.27200 | 0.0 | 0.00 |
| 05.07.2010 17:45 | 05.07.2010 18:14 | EURUSD | Sell | 0.04 | 1.37400 | 1.27200 | 1.27400 | 1.27200 | 20.0 | 0.80 |
| 05.07.2010 17:45 | 05.07.2010 18:14 | EURUSD | Sell Limit | 0.08 | 1.37600 | 1.27400 | 1.27600 | 1.27180 | 0.0 | 0.00 |
| 05.07.2010 18:14 | 05.07.2010 19:08 | EURUSD | Sell | 0.01 | 1.37440 | 1.27240 | 1.27190 | 1.27240 | -5.0 | -0.05 |
| 05.07.2010 18:43 | 05.07.2010 19:08 | EURUSD | Sell | 0.02 | 1.37440 | 1.27240 | 1.27440 | 1.27240 | 20.0 | 0.40 |
| 05.07.2010 18:43 | 05.07.2010 19:08 | EURUSD | Sell Limit | 0.04 | 1.37640 | 1.27440 | 1.27640 | 1.27220 | 0.0 | 0.00 |
| 05.07.2010 19:08 | 05.10.2010 02:03 | EURUSD | Sell | 0.01 | 1.37470 | 1.27270 | 1.27220 | 1.28960 | -174.0 | -1.74 |
| 05.09.2010 22:00 | 05.10.2010 02:03 | EURUSD | Sell | 0.02 | 1.37470 | 1.27270 | 1.27470 | 1.28960 | -149.0 | -2.98 |
| 05.10.2010 02:04 | 05.10.2010 02:18 | EURUSD | Sell | 0.01 | 1.39400 | 1.29200 | 1.28950 | 1.29200 | -25.0 | -0.25 |
| 05.10.2010 02:11 | 05.10.2010 02:18 | EURUSD | Sell | 0.02 | 1.39400 | 1.29200 | 1.29200 | 1.29200 | 0.0 | 0.00 |
| 05.10.2010 02:16 | 05.10.2010 02:18 | EURUSD | Sell | 0.04 | 1.39400 | 1.29200 | 1.29400 | 1.29200 | 20.0 | 0.80 |
| 05.10.2010 02:16 | 05.10.2010 02:18 | EURUSD | Sell Limit | 0.08 | 1.39600 | 1.29400 | 1.29600 | 1.29160 | 0.0 | 0.00 |
| 05.10.2010 02:18 | 05.10.2010 04:55 | EURUSD | Sell | 0.01 | 1.39410 | 1.29210 | 1.29160 | 1.29210 | -5.0 | -0.05 |
| 05.10.2010 03:20 | 05.10.2010 04:55 | EURUSD | Sell | 0.02 | 1.39410 | 1.29210 | 1.29410 | 1.29210 | 20.0 | 0.40 |
| 05.10.2010 04:14 | 05.10.2010 04:55 | EURUSD | Sell Limit | 0.04 | 1.39610 | 1.29410 | 1.29610 | 1.29190 | 0.0 | 0.00 |
| 05.10.2010 04:55 | 05.10.2010 07:02 | EURUSD | Sell | 0.01 | 1.39840 | 1.29640 | 1.29190 | 1.29640 | -45.0 | -0.45 |
| 05.10.2010 06:00 | 05.10.2010 07:02 | EURUSD | Sell | 0.02 | 1.39840 | 1.29640 | 1.29440 | 1.29640 | -20.0 | -0.40 |
| 05.10.2010 06:04 | 05.10.2010 07:02 | EURUSD | Sell | 0.04 | 1.39840 | 1.29640 | 1.29640 | 1.29640 | 0.0 | 0.00 |
| 05.10.2010 06:40 | 05.10.2010 07:02 | EURUSD | Sell | 0.08 | 1.39840 | 1.29640 | 1.29840 | 1.29640 | 20.0 | 1.60 |
| 05.10.2010 06:40 | 05.10.2010 07:02 | EURUSD | Sell Limit | 0.16 | 1.40090 | 1.29890 | 1.30090 | 1.29610 | 0.0 | 0.00 |
| 05.10.2010 07:02 | 05.10.2010 08:44 | EURUSD | Sell | 0.01 | 1.40760 | 1.30510 | 1.29610 | 1.30510 | -90.0 | -0.90 |
| 05.10.2010 07:35 | 05.10.2010 08:44 | EURUSD | Sell | 0.02 | 1.40760 | 1.30510 | 1.29860 | 1.30510 | -65.0 | -1.30 |
| 05.10.2010 07:43 | 05.10.2010 08:44 | EURUSD | Sell | 0.04 | 1.40760 | 1.30510 | 1.30060 | 1.30510 | -45.0 | -1.80 |
| 05.10.2010 07:48 | 05.10.2010 08:44 | EURUSD | Sell | 0.08 | 1.40760 | 1.30510 | 1.30260 | 1.30510 | -25.0 | -2.00 |
| 05.10.2010 08:14 | 05.10.2010 08:44 | EURUSD | Sell | 0.16 | 1.40760 | 1.30510 | 1.30510 | 1.30510 | 0.0 | 0.00 |
| 05.10.2010 08:16 | 05.10.2010 08:44 | EURUSD | Sell | 0.32 | 1.40760 | 1.30510 | 1.30760 | 1.30510 | 25.0 | 8.00 |
| 05.10.2010 08:16 | 05.10.2010 08:44 | EURUSD | Sell Limit | 0.64 | 1.40960 | 1.30710 | 1.30960 | 1.30480 | 0.0 | 0.00 |
| 05.10.2010 08:44 | 05.10.2010 10:08 | EURUSD | Sell | 0.01 | 1.40480 | 1.30130 | 1.30480 | 1.30130 | 35.0 | 0.35 |
| 05.10.2010 08:44 | 05.10.2010 10:08 | EURUSD | Sell Limit | 0.02 | 1.40730 | 1.30530 | 1.30730 | 1.30120 | 0.0 | 0.00 |
| 05.10.2010 10:08 | 05.10.2010 11:37 | EURUSD | Sell | 0.01 | 1.40110 | 1.29760 | 1.30110 | 1.29760 | 35.0 | 0.35 |
| 05.10.2010 10:08 | 05.10.2010 11:37 | EURUSD | Sell Limit | 0.02 | 1.40360 | 1.30160 | 1.30360 | 1.29730 | 0.0 | 0.00 |
| 05.10.2010 11:37 | 05.10.2010 12:21 | EURUSD | Sell | 0.01 | 1.39710 | 1.29360 | 1.29710 | 1.29360 | 35.0 | 0.35 |
| 05.10.2010 11:37 | 05.10.2010 12:21 | EURUSD | Sell Limit | 0.02 | 1.39960 | 1.29760 | 1.29960 | 1.29320 | 0.0 | 0.00 |
| 05.10.2010 12:21 | 05.10.2010 12:40 | EURUSD | Sell | 0.01 | 1.39330 | 1.28980 | 1.29330 | 1.28980 | 35.0 | 0.35 |
| 05.10.2010 12:21 | 05.10.2010 12:40 | EURUSD | Sell Limit | 0.02 | 1.39580 | 1.29380 | 1.29580 | 1.28930 | 0.0 | 0.00 |
| 05.10.2010 12:40 | 05.10.2010 13:50 | EURUSD | Sell | 0.01 | 1.39380 | 1.29180 | 1.28930 | 1.29180 | -25.0 | -0.25 |
| 05.10.2010 12:49 | 05.10.2010 13:50 | EURUSD | Sell | 0.02 | 1.39380 | 1.29180 | 1.29180 | 1.29180 | 0.0 | 0.00 |
| 05.10.2010 13:18 | 05.10.2010 13:50 | EURUSD | Sell | 0.04 | 1.39380 | 1.29180 | 1.29380 | 1.29180 | 20.0 | 0.80 |
| 05.10.2010 13:18 | 05.10.2010 13:50 | EURUSD | Sell Limit | 0.08 | 1.39580 | 1.29380 | 1.29580 | 1.29140 | 0.0 | 0.00 |
| 05.10.2010 13:50 | 05.10.2010 14:00 | EURUSD | Sell | 0.01 | 1.39140 | 1.28790 | 1.29140 | 1.28790 | 35.0 | 0.35 |
| 05.10.2010 13:50 | 05.10.2010 14:00 | EURUSD | Sell Limit | 0.02 | 1.39390 | 1.29190 | 1.29390 | 1.28720 | 0.0 | 0.00 |
| 05.10.2010 14:00 | 05.10.2010 14:18 | EURUSD | Sell | 0.01 | 1.38700 | 1.28350 | 1.28700 | 1.28350 | 35.0 | 0.35 |
| 05.10.2010 14:00 | 05.10.2010 14:19 | EURUSD | Sell Limit | 0.02 | 1.38950 | 1.28750 | 1.28950 | 1.28310 | 0.0 | 0.00 |
| 05.10.2010 14:19 | 05.10.2010 15:09 | EURUSD | Sell | 0.01 | 1.38570 | 1.28370 | 1.28320 | 1.28370 | -5.0 | -0.05 |
| 05.10.2010 15:01 | 05.10.2010 15:09 | EURUSD | Sell | 0.02 | 1.38570 | 1.28370 | 1.28570 | 1.28370 | 20.0 | 0.40 |
| 05.10.2010 15:01 | 05.10.2010 15:09 | EURUSD | Sell Limit | 0.04 | 1.38770 | 1.28570 | 1.28770 | 1.28350 | 0.0 | 0.00 |
| 05.10.2010 15:09 | 05.10.2010 17:04 | EURUSD | Sell | 0.01 | 1.38350 | 1.28000 | 1.28350 | 1.28000 | 35.0 | 0.35 |
| 05.10.2010 15:46 | 05.10.2010 16:27 | EURUSD | Sell | 0.02 | 1.38600 | 1.28400 | 1.28600 | 1.28400 | 20.0 | 0.40 |
| 05.10.2010 17:25 | 05.10.2010 19:35 | EURUSD | Sell | 0.01 | 1.37980 | 1.27630 | 1.27980 | 1.27630 | 35.0 | 0.35 |
| 05.10.2010 17:25 | 05.10.2010 19:35 | EURUSD | Sell Limit | 0.02 | 1.38230 | 1.28030 | 1.28230 | 1.27610 | 0.0 | 0.00 |
| 05.10.2010 19:35 | 05.10.2010 23:08 | EURUSD | Sell | 0.01 | 1.37860 | 1.27660 | 1.27610 | 1.27660 | -5.0 | -0.05 |
| 05.10.2010 19:54 | 05.10.2010 23:08 | EURUSD | Sell | 0.02 | 1.37860 | 1.27660 | 1.27860 | 1.27660 | 20.0 | 0.40 |
| 05.10.2010 19:54 | 05.10.2010 23:08 | EURUSD | Sell Limit | 0.04 | 1.38060 | 1.27860 | 1.28060 | 1.27640 | 0.0 | 0.00 |
| 05.10.2010 23:08 | 05.10.2010 23:30 | EURUSD | Sell | 0.01 | 1.37650 | 1.27300 | 1.27650 | 1.27300 | 35.0 | 0.35 |
| 05.10.2010 23:08 | 05.10.2010 23:30 | EURUSD | Sell Limit | 0.02 | 1.37900 | 1.27700 | 1.27900 | 1.27280 | 0.0 | 0.00 |
| 05.10.2010 23:30 | 05.11.2010 01:57 | EURUSD | Sell | 0.01 | 1.37940 | 1.27740 | 1.27290 | 1.27740 | -45.0 | -0.45 |
| 05.11.2010 00:04 | 05.11.2010 01:57 | EURUSD | Sell | 0.02 | 1.37940 | 1.27740 | 1.27540 | 1.27740 | -20.0 | -0.40 |
| 05.11.2010 00:19 | 05.11.2010 01:57 | EURUSD | Sell | 0.04 | 1.37940 | 1.27740 | 1.27740 | 1.27740 | 0.0 | 0.00 |
| 05.11.2010 01:28 | 05.11.2010 01:57 | EURUSD | Sell | 0.08 | 1.37940 | 1.27740 | 1.27940 | 1.27740 | 20.0 | 1.60 |
| 05.11.2010 01:28 | 05.11.2010 01:57 | EURUSD | Sell Limit | 0.16 | 1.38190 | 1.27990 | 1.28190 | 1.27720 | 0.0 | 0.00 |
| 05.11.2010 01:57 | 05.11.2010 04:04 | EURUSD | Sell | 0.01 | 1.37720 | 1.27370 | 1.27720 | 1.27370 | 35.0 | 0.35 |
| 05.11.2010 01:57 | 05.11.2010 04:04 | EURUSD | Sell Limit | 0.02 | 1.37970 | 1.27770 | 1.27970 | 1.27350 | 0.0 | 0.00 |
| 05.11.2010 04:04 | 05.11.2010 06:23 | EURUSD | Sell | 0.01 | 1.37360 | 1.27010 | 1.27360 | 1.27010 | 35.0 | 0.35 |
| 05.11.2010 04:04 | 05.11.2010 06:23 | EURUSD | Sell Limit | 0.02 | 1.37610 | 1.27410 | 1.27610 | 1.26950 | 0.0 | 0.00 |
| 05.11.2010 06:23 | 05.11.2010 06:56 | EURUSD | Sell | 0.01 | 1.37210 | 1.27010 | 1.26960 | 1.27010 | -5.0 | -0.05 |
| 05.11.2010 06:43 | 05.11.2010 06:56 | EURUSD | Sell | 0.02 | 1.37210 | 1.27010 | 1.27210 | 1.27010 | 20.0 | 0.40 |
| 05.11.2010 06:43 | 05.11.2010 06:56 | EURUSD | Sell Limit | 0.04 | 1.37410 | 1.27210 | 1.27410 | 1.26980 | 0.0 | 0.00 |
| 05.11.2010 06:56 | 05.11.2010 07:23 | EURUSD | Sell | 0.01 | 1.37430 | 1.27230 | 1.26980 | 1.27230 | -25.0 | -0.25 |
| 05.11.2010 07:09 | 05.11.2010 07:23 | EURUSD | Sell | 0.02 | 1.37430 | 1.27230 | 1.27230 | 1.27230 | 0.0 | 0.00 |
| 05.11.2010 07:16 | 05.11.2010 07:23 | EURUSD | Sell | 0.04 | 1.37430 | 1.27230 | 1.27430 | 1.27230 | 20.0 | 0.80 |
| 05.11.2010 07:16 | 05.11.2010 07:23 | EURUSD | Sell Limit | 0.08 | 1.37630 | 1.27430 | 1.27630 | 1.27220 | 0.0 | 0.00 |
| 05.11.2010 07:23 | 05.11.2010 08:09 | EURUSD | Sell | 0.01 | 1.37460 | 1.27260 | 1.27210 | 1.27260 | -5.0 | -0.05 |
| 05.11.2010 07:36 | 05.11.2010 08:09 | EURUSD | Sell | 0.02 | 1.37460 | 1.27260 | 1.27460 | 1.27260 | 20.0 | 0.40 |
| 05.11.2010 07:36 | 05.11.2010 08:09 | EURUSD | Sell Limit | 0.04 | 1.37660 | 1.27460 | 1.27660 | 1.27240 | 0.0 | 0.00 |
| 05.11.2010 08:09 | 05.11.2010 08:53 | EURUSD | Sell | 0.01 | 1.37240 | 1.26890 | 1.27240 | 1.26890 | 35.0 | 0.35 |
| 05.11.2010 08:09 | 05.11.2010 08:53 | EURUSD | Sell Limit | 0.02 | 1.37490 | 1.27290 | 1.27490 | 1.26830 | 0.0 | 0.00 |
| 05.11.2010 08:53 | 05.11.2010 09:28 | EURUSD | Sell | 0.01 | 1.37090 | 1.26890 | 1.26840 | 1.26890 | -5.0 | -0.05 |
| 05.11.2010 09:18 | 05.11.2010 09:28 | EURUSD | Sell | 0.02 | 1.37090 | 1.26890 | 1.27090 | 1.26890 | 20.0 | 0.40 |
| 05.11.2010 09:18 | 05.11.2010 09:28 | EURUSD | Sell Limit | 0.04 | 1.37290 | 1.27090 | 1.27290 | 1.26840 | 0.0 | 0.00 |
| 05.11.2010 09:28 | 05.11.2010 10:31 | EURUSD | Sell | 0.01 | 1.37100 | 1.26900 | 1.26850 | 1.26900 | -5.0 | -0.05 |
| 05.11.2010 10:16 | 05.11.2010 10:31 | EURUSD | Sell | 0.02 | 1.37100 | 1.26900 | 1.27100 | 1.26900 | 20.0 | 0.40 |
| 05.11.2010 10:16 | 05.11.2010 10:31 | EURUSD | Sell Limit | 0.04 | 1.37300 | 1.27100 | 1.27300 | 1.26870 | 0.0 | 0.00 |
| 05.11.2010 10:31 | 05.11.2010 12:48 | EURUSD | Sell | 0.01 | 1.37130 | 1.26930 | 1.26880 | 1.26930 | -5.0 | -0.05 |
| 05.11.2010 12:37 | 05.11.2010 12:48 | EURUSD | Sell | 0.02 | 1.37130 | 1.26930 | 1.27130 | 1.26930 | 20.0 | 0.40 |
| 05.11.2010 12:37 | 05.11.2010 12:48 | EURUSD | Sell Limit | 0.04 | 1.37330 | 1.27130 | 1.27330 | 1.26910 | 0.0 | 0.00 |
| 05.11.2010 12:48 | 05.11.2010 14:31 | EURUSD | Sell | 0.01 | 1.37360 | 1.27160 | 1.26910 | 1.27160 | -25.0 | -0.25 |
| 05.11.2010 13:12 | 05.11.2010 14:31 | EURUSD | Sell | 0.02 | 1.37360 | 1.27160 | 1.27160 | 1.27160 | 0.0 | 0.00 |
| 05.11.2010 13:47 | 05.11.2010 14:31 | EURUSD | Sell | 0.04 | 1.37360 | 1.27160 | 1.27360 | 1.27160 | 20.0 | 0.80 |
| 05.11.2010 13:47 | 05.11.2010 14:31 | EURUSD | Sell Limit | 0.08 | 1.37560 | 1.27360 | 1.27560 | 1.27150 | 0.0 | 0.00 |
| 05.11.2010 14:31 | 05.11.2010 18:18 | EURUSD | Sell | 0.01 | 1.37390 | 1.27190 | 1.27140 | 1.27190 | -5.0 | -0.05 |
| 05.11.2010 16:49 | 05.11.2010 18:18 | EURUSD | Sell | 0.02 | 1.37390 | 1.27190 | 1.27390 | 1.27190 | 20.0 | 0.40 |
| 05.11.2010 16:49 | 05.11.2010 18:18 | EURUSD | Sell Limit | 0.04 | 1.37590 | 1.27390 | 1.27590 | 1.27170 | 0.0 | 0.00 |
| 05.11.2010 18:18 | 05.11.2010 19:18 | EURUSD | Sell | 0.01 | 1.37170 | 1.26820 | 1.27170 | 1.26820 | 35.0 | 0.35 |
| 05.11.2010 18:18 | 05.11.2010 19:18 | EURUSD | Sell Limit | 0.02 | 1.37420 | 1.27220 | 1.27420 | 1.26800 | 0.0 | 0.00 |
| 05.11.2010 19:18 | 05.11.2010 21:19 | EURUSD | Sell | 0.01 | 1.36800 | 1.26450 | 1.26800 | 1.26450 | 35.0 | 0.35 |
| 05.11.2010 19:18 | 05.11.2010 21:19 | EURUSD | Sell Limit | 0.02 | 1.37050 | 1.26850 | 1.27050 | 1.26430 | 0.0 | 0.00 |
| 05.11.2010 21:19 | 05.12.2010 04:52 | EURUSD | Sell | 0.01 | 1.36430 | 1.26080 | 1.26430 | 1.26080 | 35.0 | 0.35 |
| 05.11.2010 21:19 | 05.12.2010 04:52 | EURUSD | Sell Limit | 0.02 | 1.36680 | 1.26480 | 1.26680 | 1.26060 | 0.0 | 0.00 |
| 05.12.2010 04:52 | 05.12.2010 09:07 | EURUSD | Sell | 0.01 | 1.37220 | 1.26970 | 1.26070 | 1.26970 | -90.0 | -0.90 |
| 05.12.2010 05:37 | 05.12.2010 09:07 | EURUSD | Sell | 0.02 | 1.37220 | 1.26970 | 1.26320 | 1.26970 | -65.0 | -1.30 |
| 05.12.2010 06:35 | 05.12.2010 09:07 | EURUSD | Sell | 0.04 | 1.37220 | 1.26970 | 1.26520 | 1.26970 | -45.0 | -1.80 |
| 05.12.2010 07:45 | 05.12.2010 09:07 | EURUSD | Sell | 0.08 | 1.37220 | 1.26970 | 1.26720 | 1.26970 | -25.0 | -2.00 |
| 05.12.2010 08:07 | 05.12.2010 09:07 | EURUSD | Sell | 0.16 | 1.37220 | 1.26970 | 1.26970 | 1.26970 | 0.0 | 0.00 |
| 05.12.2010 08:24 | 05.12.2010 09:07 | EURUSD | Sell | 0.32 | 1.37220 | 1.26970 | 1.27220 | 1.26970 | 25.0 | 8.00 |
| 05.12.2010 08:24 | 05.12.2010 09:07 | EURUSD | Sell Limit | 0.64 | 1.37420 | 1.27170 | 1.27420 | 1.26930 | 0.0 | 0.00 |
| 05.12.2010 09:07 | 05.12.2010 10:55 | EURUSD | Sell | 0.01 | 1.36950 | 1.26600 | 1.26950 | 1.26600 | 35.0 | 0.35 |
| 05.12.2010 09:07 | 05.12.2010 10:55 | EURUSD | Sell Limit | 0.02 | 1.37200 | 1.27000 | 1.27200 | 1.26590 | 0.0 | 0.00 |
| 05.12.2010 10:55 | 05.12.2010 14:18 | EURUSD | Sell | 0.01 | 1.37030 | 1.26830 | 1.26580 | 1.26830 | -25.0 | -0.25 |
| 05.12.2010 11:23 | 05.12.2010 14:18 | EURUSD | Sell | 0.02 | 1.37030 | 1.26830 | 1.26830 | 1.26830 | 0.0 | 0.00 |
| 05.12.2010 14:04 | 05.12.2010 14:18 | EURUSD | Sell | 0.04 | 1.37030 | 1.26830 | 1.27030 | 1.26830 | 20.0 | 0.80 |
| 05.12.2010 14:04 | 05.12.2010 14:18 | EURUSD | Sell Limit | 0.08 | 1.37230 | 1.27030 | 1.27230 | 1.26800 | 0.0 | 0.00 |
| 05.12.2010 14:18 | 05.12.2010 15:21 | EURUSD | Sell | 0.01 | 1.36800 | 1.26450 | 1.26800 | 1.26450 | 35.0 | 0.35 |
| 05.12.2010 14:18 | 05.12.2010 15:21 | EURUSD | Sell Limit | 0.02 | 1.37050 | 1.26850 | 1.27050 | 1.26420 | 0.0 | 0.00 |
| 05.12.2010 15:21 | 05.13.2010 07:44 | EURUSD | Sell | 0.01 | 1.36670 | 1.26470 | 1.26420 | 1.26470 | -5.0 | -0.05 |
| 05.13.2010 04:30 | 05.13.2010 07:44 | EURUSD | Sell | 0.02 | 1.36670 | 1.26470 | 1.26670 | 1.26470 | 20.0 | 0.40 |
| 05.13.2010 04:30 | 05.13.2010 07:44 | EURUSD | Sell Limit | 0.04 | 1.36870 | 1.26670 | 1.26870 | 1.26440 | 0.0 | 0.00 |
| 05.13.2010 07:44 | 05.13.2010 08:41 | EURUSD | Sell | 0.01 | 1.36450 | 1.26100 | 1.26450 | 1.26100 | 35.0 | 0.35 |
| 05.13.2010 07:44 | 05.13.2010 08:41 | EURUSD | Sell Limit | 0.02 | 1.36700 | 1.26500 | 1.26700 | 1.26070 | 0.0 | 0.00 |
| 05.13.2010 08:41 | 05.13.2010 09:02 | EURUSD | Sell | 0.01 | 1.36070 | 1.25720 | 1.26070 | 1.25720 | 35.0 | 0.35 |
| 05.13.2010 08:41 | 05.13.2010 09:02 | EURUSD | Sell Limit | 0.02 | 1.36320 | 1.26120 | 1.26320 | 1.25710 | 0.0 | 0.00 |
| 05.13.2010 09:02 | 05.13.2010 12:30 | EURUSD | Sell | 0.01 | 1.35960 | 1.25760 | 1.25710 | 1.25760 | -5.0 | -0.05 |
| 05.13.2010 10:22 | 05.13.2010 12:30 | EURUSD | Sell | 0.02 | 1.35960 | 1.25760 | 1.25960 | 1.25760 | 20.0 | 0.40 |
| 05.13.2010 10:22 | 05.13.2010 12:30 | EURUSD | Sell Limit | 0.04 | 1.36160 | 1.25960 | 1.26160 | 1.25750 | 0.0 | 0.00 |
| 05.13.2010 12:30 | 05.13.2010 19:39 | EURUSD | Sell | 0.01 | 1.35750 | 1.25400 | 1.25750 | 1.25400 | 35.0 | 0.35 |
| 05.13.2010 12:30 | 05.13.2010 19:39 | EURUSD | Sell Limit | 0.02 | 1.36000 | 1.25800 | 1.26000 | 1.25380 | 0.0 | 0.00 |
| 05.13.2010 19:39 | 05.14.2010 06:25 | EURUSD | Sell | 0.01 | 1.35630 | 1.25430 | 1.25380 | 1.25430 | -5.0 | -0.05 |
| 05.14.2010 06:13 | 05.14.2010 06:25 | EURUSD | Sell | 0.02 | 1.35630 | 1.25430 | 1.25630 | 1.25430 | 20.0 | 0.40 |
| 05.14.2010 06:14 | 05.14.2010 06:25 | EURUSD | Sell Limit | 0.04 | 1.35830 | 1.25630 | 1.25830 | 1.25400 | 0.0 | 0.00 |
| 05.14.2010 06:25 | 05.14.2010 07:11 | EURUSD | Sell | 0.01 | 1.35660 | 1.25460 | 1.25410 | 1.25460 | -5.0 | -0.05 |
| 05.14.2010 06:42 | 05.14.2010 07:11 | EURUSD | Sell | 0.02 | 1.35660 | 1.25460 | 1.25660 | 1.25460 | 20.0 | 0.40 |
| 05.14.2010 06:42 | 05.14.2010 07:11 | EURUSD | Sell Limit | 0.04 | 1.35860 | 1.25660 | 1.25860 | 1.25440 | 0.0 | 0.00 |
| 05.14.2010 07:11 | 05.14.2010 08:02 | EURUSD | Sell | 0.01 | 1.35440 | 1.25090 | 1.25440 | 1.25090 | 35.0 | 0.35 |
| 05.14.2010 07:11 | 05.14.2010 08:02 | EURUSD | Sell Limit | 0.02 | 1.35690 | 1.25490 | 1.25690 | 1.25070 | 0.0 | 0.00 |
| 05.14.2010 08:02 | 05.14.2010 09:16 | EURUSD | Sell | 0.01 | 1.35070 | 1.24720 | 1.25070 | 1.24720 | 35.0 | 0.35 |
| 05.14.2010 08:02 | 05.14.2010 09:16 | EURUSD | Sell Limit | 0.02 | 1.35320 | 1.25120 | 1.25320 | 1.24710 | 0.0 | 0.00 |
| 05.14.2010 09:16 | 05.14.2010 09:55 | EURUSD | Sell | 0.01 | 1.34700 | 1.24350 | 1.24700 | 1.24350 | 35.0 | 0.35 |
| 05.14.2010 09:16 | 05.14.2010 09:55 | EURUSD | Sell Limit | 0.02 | 1.34950 | 1.24750 | 1.24950 | 1.24330 | 0.0 | 0.00 |
| 05.14.2010 09:55 | 05.14.2010 12:33 | EURUSD | Sell | 0.01 | 1.34990 | 1.24790 | 1.24340 | 1.24790 | -45.0 | -0.45 |
| 05.14.2010 10:20 | 05.14.2010 12:33 | EURUSD | Sell | 0.02 | 1.34990 | 1.24790 | 1.24590 | 1.24790 | -20.0 | -0.40 |
| 05.14.2010 11:03 | 05.14.2010 12:33 | EURUSD | Sell | 0.04 | 1.34990 | 1.24790 | 1.24790 | 1.24790 | 0.0 | 0.00 |
| 05.14.2010 12:14 | 05.14.2010 12:33 | EURUSD | Sell | 0.08 | 1.34990 | 1.24790 | 1.24990 | 1.24790 | 20.0 | 1.60 |
| 05.14.2010 12:14 | 05.14.2010 12:33 | EURUSD | Sell Limit | 0.16 | 1.35240 | 1.25040 | 1.25240 | 1.24720 | 0.0 | 0.00 |
| 05.14.2010 12:33 | 05.14.2010 13:02 | EURUSD | Sell | 0.01 | 1.35190 | 1.24990 | 1.24740 | 1.24990 | -25.0 | -0.25 |
| 05.14.2010 12:37 | 05.14.2010 13:02 | EURUSD | Sell | 0.02 | 1.35190 | 1.24990 | 1.24990 | 1.24990 | 0.0 | 0.00 |
| 05.14.2010 12:48 | 05.14.2010 13:02 | EURUSD | Sell | 0.04 | 1.35190 | 1.24990 | 1.25190 | 1.24990 | 20.0 | 0.80 |
| 05.14.2010 12:48 | 05.14.2010 13:02 | EURUSD | Sell Limit | 0.08 | 1.35390 | 1.25190 | 1.25390 | 1.24980 | 0.0 | 0.00 |
| 05.14.2010 13:02 | 05.14.2010 13:41 | EURUSD | Sell | 0.01 | 1.34980 | 1.24630 | 1.24980 | 1.24630 | 35.0 | 0.35 |
| 05.14.2010 13:02 | 05.14.2010 13:41 | EURUSD | Sell Limit | 0.02 | 1.35230 | 1.25030 | 1.25230 | 1.24600 | 0.0 | 0.00 |
| 05.14.2010 13:41 | 05.14.2010 14:40 | EURUSD | Sell | 0.01 | 1.34590 | 1.24240 | 1.24590 | 1.24240 | 35.0 | 0.35 |
| 05.14.2010 13:41 | 05.14.2010 14:40 | EURUSD | Sell Limit | 0.02 | 1.34840 | 1.24640 | 1.24840 | 1.24220 | 0.0 | 0.00 |
| 05.14.2010 14:40 | 05.14.2010 15:07 | EURUSD | Sell | 0.01 | 1.34230 | 1.23880 | 1.24230 | 1.23880 | 35.0 | 0.35 |
| 05.14.2010 14:40 | 05.14.2010 15:07 | EURUSD | Sell Limit | 0.02 | 1.34480 | 1.24280 | 1.24480 | 1.23870 | 0.0 | 0.00 |
| 05.14.2010 15:07 | 05.14.2010 17:15 | EURUSD | Sell | 0.01 | 1.34310 | 1.24110 | 1.23860 | 1.24110 | -25.0 | -0.25 |
| 05.14.2010 16:42 | 05.14.2010 17:15 | EURUSD | Sell | 0.02 | 1.34310 | 1.24110 | 1.24110 | 1.24110 | 0.0 | 0.00 |
| 05.14.2010 17:00 | 05.14.2010 17:15 | EURUSD | Sell | 0.04 | 1.34310 | 1.24110 | 1.24310 | 1.24110 | 20.0 | 0.80 |
| 05.14.2010 17:00 | 05.14.2010 17:15 | EURUSD | Sell Limit | 0.08 | 1.34510 | 1.24310 | 1.24510 | 1.24090 | 0.0 | 0.00 |
| 05.14.2010 17:15 | 05.14.2010 19:22 | EURUSD | Sell | 0.01 | 1.34090 | 1.23740 | 1.24090 | 1.23740 | 35.0 | 0.35 |
| 05.14.2010 17:15 | 05.14.2010 19:22 | EURUSD | Sell Limit | 0.02 | 1.34340 | 1.24140 | 1.24340 | 1.23730 | 0.0 | 0.00 |
| 05.14.2010 19:22 | 05.17.2010 00:16 | EURUSD | Sell | 0.01 | 1.33740 | 1.23390 | 1.23740 | 1.23390 | 35.0 | 0.35 |
| 05.14.2010 19:22 | 05.17.2010 00:16 | EURUSD | Sell Limit | 0.02 | 1.33990 | 1.23790 | 1.23990 | 1.23360 | 0.0 | 0.00 |
| 05.17.2010 00:16 | 05.17.2010 01:32 | EURUSD | Sell | 0.01 | 1.33620 | 1.23420 | 1.23370 | 1.23420 | -5.0 | -0.05 |
| 05.17.2010 01:11 | 05.17.2010 01:32 | EURUSD | Sell | 0.02 | 1.33620 | 1.23420 | 1.23620 | 1.23420 | 20.0 | 0.40 |
| 05.17.2010 01:11 | 05.17.2010 01:32 | EURUSD | Sell Limit | 0.04 | 1.33820 | 1.23620 | 1.23820 | 1.23410 | 0.0 | 0.00 |
| 05.17.2010 01:32 | 05.17.2010 02:16 | EURUSD | Sell | 0.01 | 1.33410 | 1.23060 | 1.23410 | 1.23060 | 35.0 | 0.35 |
| 05.17.2010 01:32 | 05.17.2010 02:16 | EURUSD | Sell Limit | 0.02 | 1.33660 | 1.23460 | 1.23660 | 1.23030 | 0.0 | 0.00 |
| 05.17.2010 02:16 | 05.17.2010 02:26 | EURUSD | Sell | 0.01 | 1.33040 | 1.22690 | 1.23040 | 1.22690 | 35.0 | 0.35 |
| 05.17.2010 02:16 | 05.17.2010 02:26 | EURUSD | Sell Limit | 0.02 | 1.33290 | 1.23090 | 1.23290 | 1.22680 | 0.0 | 0.00 |
| 05.17.2010 02:26 | 05.17.2010 05:16 | EURUSD | Sell | 0.01 | 1.32920 | 1.22720 | 1.22670 | 1.22720 | -5.0 | -0.05 |
| 05.17.2010 04:59 | 05.17.2010 05:16 | EURUSD | Sell | 0.02 | 1.32920 | 1.22720 | 1.22920 | 1.22720 | 20.0 | 0.40 |
| 05.17.2010 05:00 | 05.17.2010 05:16 | EURUSD | Sell Limit | 0.04 | 1.33120 | 1.22920 | 1.23120 | 1.22700 | 0.0 | 0.00 |
| 05.17.2010 05:16 | 05.17.2010 07:44 | EURUSD | Sell | 0.01 | 1.33150 | 1.22950 | 1.22700 | 1.22950 | -25.0 | -0.25 |
| 05.17.2010 06:20 | 05.17.2010 07:44 | EURUSD | Sell | 0.02 | 1.33150 | 1.22950 | 1.22950 | 1.22950 | 0.0 | 0.00 |
| 05.17.2010 07:07 | 05.17.2010 07:44 | EURUSD | Sell | 0.04 | 1.33150 | 1.22950 | 1.23150 | 1.22950 | 20.0 | 0.80 |
| 05.17.2010 07:07 | 05.17.2010 07:44 | EURUSD | Sell Limit | 0.08 | 1.33350 | 1.23150 | 1.23350 | 1.22930 | 0.0 | 0.00 |
| 05.17.2010 07:44 | 05.17.2010 07:48 | EURUSD | Sell | 0.01 | 1.32930 | 1.22580 | 1.22930 | 1.22580 | 35.0 | 0.35 |
| 05.17.2010 07:44 | 05.17.2010 07:48 | EURUSD | Sell Limit | 0.02 | 1.33180 | 1.22980 | 1.23180 | 1.22550 | 0.0 | 0.00 |
| 05.17.2010 07:48 | 05.17.2010 08:37 | EURUSD | Sell | 0.01 | 1.33000 | 1.22800 | 1.22550 | 1.22800 | -25.0 | -0.25 |
| 05.17.2010 07:51 | 05.17.2010 08:37 | EURUSD | Sell | 0.02 | 1.33000 | 1.22800 | 1.22800 | 1.22800 | 0.0 | 0.00 |
| 05.17.2010 08:19 | 05.17.2010 08:37 | EURUSD | Sell | 0.04 | 1.33000 | 1.22800 | 1.23000 | 1.22800 | 20.0 | 0.80 |
| 05.17.2010 08:19 | 05.17.2010 08:37 | EURUSD | Sell Limit | 0.08 | 1.33200 | 1.23000 | 1.23200 | 1.22780 | 0.0 | 0.00 |
| 05.17.2010 08:37 | 05.17.2010 09:56 | EURUSD | Sell | 0.01 | 1.33230 | 1.23030 | 1.22780 | 1.23030 | -25.0 | -0.25 |
| 05.17.2010 09:11 | 05.17.2010 09:56 | EURUSD | Sell | 0.02 | 1.33230 | 1.23030 | 1.23030 | 1.23030 | 0.0 | 0.00 |
| 05.17.2010 09:22 | 05.17.2010 09:56 | EURUSD | Sell | 0.04 | 1.33230 | 1.23030 | 1.23230 | 1.23030 | 20.0 | 0.80 |
| 05.17.2010 09:22 | 05.17.2010 09:56 | EURUSD | Sell Limit | 0.08 | 1.33430 | 1.23230 | 1.23430 | 1.23010 | 0.0 | 0.00 |
| 05.17.2010 09:56 | 05.17.2010 13:56 | EURUSD | Sell | 0.01 | 1.33920 | 1.23720 | 1.23020 | 1.23720 | -70.0 | -0.70 |
| 05.17.2010 10:31 | 05.17.2010 13:56 | EURUSD | Sell | 0.02 | 1.33920 | 1.23720 | 1.23270 | 1.23720 | -45.0 | -0.90 |
| 05.17.2010 11:28 | 05.17.2010 13:56 | EURUSD | Sell | 0.04 | 1.33920 | 1.23720 | 1.23470 | 1.23720 | -25.0 | -1.00 |
| 05.17.2010 13:18 | 05.17.2010 13:56 | EURUSD | Sell | 0.08 | 1.33920 | 1.23720 | 1.23670 | 1.23720 | -5.0 | -0.40 |
| 05.17.2010 13:23 | 05.17.2010 13:56 | EURUSD | Sell | 0.16 | 1.33920 | 1.23720 | 1.23920 | 1.23720 | 20.0 | 3.20 |
| 05.17.2010 13:23 | 05.17.2010 13:56 | EURUSD | Sell Limit | 0.32 | 1.34170 | 1.23920 | 1.24170 | 1.23700 | 0.0 | 0.00 |
| 05.17.2010 13:56 | 05.17.2010 14:45 | EURUSD | Sell | 0.01 | 1.33710 | 1.23360 | 1.23710 | 1.23360 | 35.0 | 0.35 |
| 05.17.2010 13:56 | 05.17.2010 14:45 | EURUSD | Sell Limit | 0.02 | 1.33960 | 1.23760 | 1.23960 | 1.23330 | 0.0 | 0.00 |
| 05.17.2010 14:45 | 05.17.2010 15:59 | EURUSD | Sell | 0.01 | 1.33330 | 1.22980 | 1.23330 | 1.22980 | 35.0 | 0.35 |
| 05.17.2010 14:45 | 05.17.2010 15:59 | EURUSD | Sell Limit | 0.02 | 1.33580 | 1.23380 | 1.23580 | 1.22970 | 0.0 | 0.00 |
| 05.17.2010 15:59 | 05.18.2010 00:15 | EURUSD | Sell | 0.01 | 1.33860 | 1.23660 | 1.22960 | 1.23660 | -70.0 | -0.70 |
| 05.17.2010 16:25 | 05.18.2010 00:15 | EURUSD | Sell | 0.02 | 1.33860 | 1.23660 | 1.23210 | 1.23660 | -45.0 | -0.90 |
| 05.17.2010 17:19 | 05.18.2010 00:15 | EURUSD | Sell | 0.04 | 1.33860 | 1.23660 | 1.23410 | 1.23660 | -25.0 | -1.00 |
| 05.17.2010 18:02 | 05.18.2010 00:15 | EURUSD | Sell | 0.08 | 1.33860 | 1.23660 | 1.23610 | 1.23660 | -5.0 | -0.40 |
| 05.17.2010 18:56 | 05.18.2010 00:15 | EURUSD | Sell | 0.16 | 1.33860 | 1.23660 | 1.23860 | 1.23660 | 20.0 | 3.19 |
| 05.17.2010 18:56 | 05.18.2010 00:15 | EURUSD | Sell Limit | 0.32 | 1.34110 | 1.23860 | 1.24110 | 1.23640 | 0.0 | 0.00 |
| 05.18.2010 00:16 | 05.18.2010 01:06 | EURUSD | Sell | 0.01 | 1.33640 | 1.23290 | 1.23640 | 1.23290 | 35.0 | 0.35 |
| 05.18.2010 00:16 | 05.18.2010 01:06 | EURUSD | Sell Limit | 0.02 | 1.33890 | 1.23690 | 1.23890 | 1.23260 | 0.0 | 0.00 |
| 05.18.2010 01:06 | 05.18.2010 02:53 | EURUSD | Sell | 0.01 | 1.33520 | 1.23320 | 1.23270 | 1.23320 | -5.0 | -0.05 |
| 05.18.2010 01:44 | 05.18.2010 02:53 | EURUSD | Sell | 0.02 | 1.33520 | 1.23320 | 1.23520 | 1.23320 | 20.0 | 0.40 |
| 05.18.2010 01:45 | 05.18.2010 02:53 | EURUSD | Sell Limit | 0.04 | 1.33720 | 1.23520 | 1.23720 | 1.23290 | 0.0 | 0.00 |
| 05.18.2010 02:53 | 05.18.2010 07:38 | EURUSD | Sell | 0.01 | 1.34200 | 1.24000 | 1.23300 | 1.24000 | -70.0 | -0.70 |
| 05.18.2010 05:39 | 05.18.2010 07:38 | EURUSD | Sell | 0.02 | 1.34200 | 1.24000 | 1.23550 | 1.24000 | -45.0 | -0.90 |
| 05.18.2010 06:26 | 05.18.2010 07:38 | EURUSD | Sell | 0.04 | 1.34200 | 1.24000 | 1.23750 | 1.24000 | -25.0 | -1.00 |
| 05.18.2010 07:17 | 05.18.2010 07:38 | EURUSD | Sell | 0.08 | 1.34200 | 1.24000 | 1.23950 | 1.24000 | -5.0 | -0.40 |
| 05.18.2010 07:28 | 05.18.2010 07:38 | EURUSD | Sell | 0.16 | 1.34200 | 1.24000 | 1.24200 | 1.24000 | 20.0 | 3.20 |
| 05.18.2010 07:28 | 05.18.2010 07:38 | EURUSD | Sell Limit | 0.32 | 1.34450 | 1.24200 | 1.24450 | 1.23990 | 0.0 | 0.00 |
| 05.18.2010 07:38 | 05.18.2010 08:49 | EURUSD | Sell | 0.01 | 1.34240 | 1.24040 | 1.23990 | 1.24040 | -5.0 | -0.05 |
| 05.18.2010 08:26 | 05.18.2010 08:49 | EURUSD | Sell | 0.02 | 1.34240 | 1.24040 | 1.24240 | 1.24040 | 20.0 | 0.40 |
| 05.18.2010 08:26 | 05.18.2010 08:49 | EURUSD | Sell Limit | 0.04 | 1.34440 | 1.24240 | 1.24440 | 1.24020 | 0.0 | 0.00 |
| 05.18.2010 08:49 | 05.18.2010 09:30 | EURUSD | Sell | 0.01 | 1.34030 | 1.23680 | 1.24030 | 1.23680 | 35.0 | 0.35 |
| 05.18.2010 08:49 | 05.18.2010 09:30 | EURUSD | Sell Limit | 0.02 | 1.34280 | 1.24080 | 1.24280 | 1.23660 | 0.0 | 0.00 |
| 05.18.2010 09:30 | 05.18.2010 12:21 | EURUSD | Sell | 0.01 | 1.34310 | 1.24110 | 1.23660 | 1.24110 | -45.0 | -0.45 |
| 05.18.2010 09:38 | 05.18.2010 12:21 | EURUSD | Sell | 0.02 | 1.34310 | 1.24110 | 1.23910 | 1.24110 | -20.0 | -0.40 |
| 05.18.2010 10:07 | 05.18.2010 12:21 | EURUSD | Sell | 0.04 | 1.34310 | 1.24110 | 1.24110 | 1.24110 | 0.0 | 0.00 |
| 05.18.2010 11:49 | 05.18.2010 12:21 | EURUSD | Sell | 0.08 | 1.34310 | 1.24110 | 1.24310 | 1.24110 | 20.0 | 1.60 |
| 05.18.2010 11:49 | 05.18.2010 12:21 | EURUSD | Sell Limit | 0.16 | 1.34560 | 1.24360 | 1.24560 | 1.24080 | 0.0 | 0.00 |
| 05.18.2010 12:21 | 05.18.2010 13:40 | EURUSD | Sell | 0.01 | 1.34340 | 1.24140 | 1.24090 | 1.24140 | -5.0 | -0.05 |
| 05.18.2010 13:31 | 05.18.2010 13:40 | EURUSD | Sell | 0.02 | 1.34340 | 1.24140 | 1.24340 | 1.24140 | 20.0 | 0.40 |
| 05.18.2010 13:32 | 05.18.2010 13:40 | EURUSD | Sell Limit | 0.04 | 1.34540 | 1.24340 | 1.24540 | 1.24130 | 0.0 | 0.00 |
| 05.18.2010 13:40 | 05.18.2010 14:46 | EURUSD | Sell | 0.01 | 1.34130 | 1.23780 | 1.24130 | 1.23780 | 35.0 | 0.35 |
| 05.18.2010 13:40 | 05.18.2010 14:46 | EURUSD | Sell Limit | 0.02 | 1.34380 | 1.24180 | 1.24380 | 1.23770 | 0.0 | 0.00 |
| 05.18.2010 14:46 | 05.18.2010 16:58 | EURUSD | Sell | 0.01 | 1.33770 | 1.23420 | 1.23770 | 1.23420 | 35.0 | 0.35 |
| 05.18.2010 14:46 | 05.18.2010 16:58 | EURUSD | Sell Limit | 0.02 | 1.34020 | 1.23820 | 1.24020 | 1.23380 | 0.0 | 0.00 |
| 05.18.2010 16:58 | 05.18.2010 17:12 | EURUSD | Sell | 0.01 | 1.33360 | 1.23010 | 1.23360 | 1.23010 | 35.0 | 0.35 |
| 05.18.2010 16:58 | 05.18.2010 17:12 | EURUSD | Sell Limit | 0.02 | 1.33610 | 1.23410 | 1.23610 | 1.22990 | 0.0 | 0.00 |
| 05.18.2010 17:12 | 05.18.2010 17:59 | EURUSD | Sell | 0.01 | 1.33000 | 1.22650 | 1.23000 | 1.22650 | 35.0 | 0.35 |
| 05.18.2010 17:12 | 05.18.2010 17:59 | EURUSD | Sell Limit | 0.02 | 1.33250 | 1.23050 | 1.23250 | 1.22630 | 0.0 | 0.00 |
| 05.18.2010 17:59 | 05.18.2010 18:57 | EURUSD | Sell | 0.01 | 1.32640 | 1.22290 | 1.22640 | 1.22290 | 35.0 | 0.35 |
| 05.18.2010 17:59 | 05.18.2010 19:18 | EURUSD | Sell Limit | 0.02 | 1.32890 | 1.22690 | 1.22890 | 1.22160 | 0.0 | 0.00 |
| 05.18.2010 19:18 | 05.18.2010 21:16 | EURUSD | Sell | 0.01 | 1.32160 | 1.21810 | 1.22160 | 1.21810 | 35.0 | 0.35 |
| 05.18.2010 19:18 | 05.18.2010 21:16 | EURUSD | Sell Limit | 0.02 | 1.32410 | 1.22210 | 1.22410 | 1.21780 | 0.0 | 0.00 |
| 05.18.2010 21:16 | 05.19.2010 03:53 | EURUSD | Sell | 0.01 | 1.32240 | 1.22040 | 1.21790 | 1.22040 | -25.0 | -0.25 |
| 05.19.2010 02:55 | 05.19.2010 03:53 | EURUSD | Sell | 0.02 | 1.32240 | 1.22040 | 1.22040 | 1.22040 | 0.0 | 0.00 |
| 05.19.2010 03:33 | 05.19.2010 03:53 | EURUSD | Sell | 0.04 | 1.32240 | 1.22040 | 1.22240 | 1.22040 | 20.0 | 0.80 |
| 05.19.2010 03:33 | 05.19.2010 03:53 | EURUSD | Sell Limit | 0.08 | 1.32440 | 1.22240 | 1.22440 | 1.22000 | 0.0 | 0.00 |
| 05.19.2010 03:53 | 05.19.2010 06:14 | EURUSD | Sell | 0.01 | 1.32000 | 1.21650 | 1.22000 | 1.21650 | 35.0 | 0.35 |
| 05.19.2010 03:53 | 05.19.2010 06:15 | EURUSD | Sell Limit | 0.02 | 1.32250 | 1.22050 | 1.22250 | 1.21640 | 0.0 | 0.00 |
| 05.19.2010 06:15 | 05.19.2010 07:05 | EURUSD | Sell | 0.01 | 1.32280 | 1.22080 | 1.21630 | 1.22080 | -45.0 | -0.45 |
| 05.19.2010 06:23 | 05.19.2010 07:05 | EURUSD | Sell | 0.02 | 1.32280 | 1.22080 | 1.21880 | 1.22080 | -20.0 | -0.40 |
| 05.19.2010 06:49 | 05.19.2010 07:05 | EURUSD | Sell | 0.04 | 1.32280 | 1.22080 | 1.22080 | 1.22080 | 0.0 | 0.00 |
| 05.19.2010 07:01 | 05.19.2010 07:05 | EURUSD | Sell | 0.08 | 1.32280 | 1.22080 | 1.22280 | 1.22080 | 20.0 | 1.60 |
| 05.19.2010 07:01 | 05.19.2010 07:05 | EURUSD | Sell Limit | 0.16 | 1.32530 | 1.22330 | 1.22530 | 1.22020 | 0.0 | 0.00 |
| 05.19.2010 07:05 | 05.19.2010 07:05 | EURUSD | Sell | 0.01 | 1.32020 | 1.21670 | 1.22020 | 1.21670 | 35.0 | 0.35 |
| 05.19.2010 07:05 | 05.19.2010 07:05 | EURUSD | Sell Limit | 0.02 | 1.32270 | 1.22070 | 1.22270 | 1.21640 | 0.0 | 0.00 |
| 05.19.2010 07:05 | 05.19.2010 07:55 | EURUSD | Sell | 0.01 | 1.32110 | 1.21910 | 1.21660 | 1.21910 | -25.0 | -0.25 |
| 05.19.2010 07:08 | 05.19.2010 07:55 | EURUSD | Sell | 0.02 | 1.32110 | 1.21910 | 1.21910 | 1.21910 | 0.0 | 0.00 |
| 05.19.2010 07:47 | 05.19.2010 07:55 | EURUSD | Sell | 0.04 | 1.32110 | 1.21910 | 1.22110 | 1.21910 | 20.0 | 0.80 |
| 05.19.2010 07:47 | 05.19.2010 07:56 | EURUSD | Sell Limit | 0.08 | 1.32310 | 1.22110 | 1.22310 | 1.21890 | 0.0 | 0.00 |
| 05.19.2010 07:56 | 05.19.2010 12:15 | EURUSD | Sell | 0.01 | 1.32790 | 1.22590 | 1.21890 | 1.22590 | -70.0 | -0.70 |
| 05.19.2010 11:49 | 05.19.2010 12:15 | EURUSD | Sell | 0.02 | 1.32790 | 1.22590 | 1.22140 | 1.22590 | -45.0 | -0.90 |
| 05.19.2010 12:12 | 05.19.2010 12:15 | EURUSD | Sell | 0.04 | 1.32790 | 1.22590 | 1.22340 | 1.22590 | -25.0 | -1.00 |
| 05.19.2010 12:13 | 05.19.2010 12:15 | EURUSD | Sell | 0.08 | 1.32790 | 1.22590 | 1.22540 | 1.22590 | -5.0 | -0.40 |
| 05.19.2010 12:14 | 05.19.2010 12:15 | EURUSD | Sell | 0.16 | 1.32790 | 1.22590 | 1.22790 | 1.22590 | 20.0 | 3.20 |
| 05.19.2010 12:14 | 05.19.2010 12:15 | EURUSD | Sell Limit | 0.32 | 1.33040 | 1.22790 | 1.23040 | 1.22570 | 0.0 | 0.00 |
| 05.19.2010 12:16 | 05.19.2010 12:49 | EURUSD | Sell | 0.01 | 1.33020 | 1.22820 | 1.22570 | 1.22820 | -25.0 | -0.25 |
| 05.19.2010 12:46 | 05.19.2010 12:49 | EURUSD | Sell | 0.02 | 1.33020 | 1.22820 | 1.22820 | 1.22820 | 0.0 | 0.00 |
| 05.19.2010 12:47 | 05.19.2010 12:49 | EURUSD | Sell | 0.04 | 1.33020 | 1.22820 | 1.23020 | 1.22820 | 20.0 | 0.80 |
| 05.19.2010 12:47 | 05.19.2010 12:49 | EURUSD | Sell Limit | 0.08 | 1.33220 | 1.23020 | 1.23220 | 1.22780 | 0.0 | 0.00 |
| 05.19.2010 12:49 | 05.19.2010 13:02 | EURUSD | Sell | 0.01 | 1.33230 | 1.23030 | 1.22780 | 1.23030 | -25.0 | -0.25 |
| 05.19.2010 12:58 | 05.19.2010 13:02 | EURUSD | Sell | 0.02 | 1.33230 | 1.23030 | 1.23030 | 1.23030 | 0.0 | 0.00 |
| 05.19.2010 12:59 | 05.19.2010 13:02 | EURUSD | Sell | 0.04 | 1.33230 | 1.23030 | 1.23230 | 1.23030 | 20.0 | 0.80 |
| 05.19.2010 12:59 | 05.19.2010 13:02 | EURUSD | Sell Limit | 0.08 | 1.33430 | 1.23230 | 1.23430 | 1.23000 | 0.0 | 0.00 |
| 05.19.2010 13:03 | 05.19.2010 14:09 | EURUSD | Sell | 0.01 | 1.33460 | 1.23260 | 1.23010 | 1.23260 | -25.0 | -0.25 |
| 05.19.2010 14:04 | 05.19.2010 14:09 | EURUSD | Sell | 0.02 | 1.33460 | 1.23260 | 1.23260 | 1.23260 | 0.0 | 0.00 |
| 05.19.2010 14:05 | 05.19.2010 14:09 | EURUSD | Sell | 0.04 | 1.33460 | 1.23260 | 1.23460 | 1.23260 | 20.0 | 0.80 |
| 05.19.2010 14:05 | 05.19.2010 14:09 | EURUSD | Sell Limit | 0.08 | 1.33660 | 1.23460 | 1.23660 | 1.23240 | 0.0 | 0.00 |
| 05.19.2010 14:09 | 05.19.2010 14:18 | EURUSD | Sell | 0.01 | 1.33240 | 1.22890 | 1.23240 | 1.22890 | 35.0 | 0.35 |
| 05.19.2010 14:09 | 05.19.2010 14:18 | EURUSD | Sell Limit | 0.02 | 1.33490 | 1.23290 | 1.23490 | 1.22900 | 0.0 | 0.00 |
| 05.19.2010 14:18 | 05.19.2010 14:44 | EURUSD | Sell | 0.01 | 1.33540 | 1.23340 | 1.22890 | 1.23340 | -45.0 | -0.45 |
| 05.19.2010 14:26 | 05.19.2010 14:44 | EURUSD | Sell | 0.02 | 1.33540 | 1.23340 | 1.23140 | 1.23340 | -20.0 | -0.40 |
| 05.19.2010 14:28 | 05.19.2010 14:44 | EURUSD | Sell | 0.04 | 1.33540 | 1.23340 | 1.23340 | 1.23340 | 0.0 | 0.00 |
| 05.19.2010 14:33 | 05.19.2010 14:44 | EURUSD | Sell | 0.08 | 1.33540 | 1.23340 | 1.23540 | 1.23340 | 20.0 | 1.60 |
| 05.19.2010 14:33 | 05.19.2010 14:44 | EURUSD | Sell Limit | 0.16 | 1.33790 | 1.23590 | 1.23790 | 1.23280 | 0.0 | 0.00 |
| 05.19.2010 14:44 | 05.19.2010 14:45 | EURUSD | Sell | 0.01 | 1.33530 | 1.23330 | 1.23280 | 1.23330 | -5.0 | -0.05 |
| 05.19.2010 14:44 | 05.19.2010 14:45 | EURUSD | Sell | 0.02 | 1.33530 | 1.23330 | 1.23530 | 1.23330 | 20.0 | 0.40 |
| 05.19.2010 14:44 | 05.19.2010 14:45 | EURUSD | Sell Limit | 0.04 | 1.33730 | 1.23530 | 1.23730 | 1.23330 | 0.0 | 0.00 |
| 05.19.2010 14:45 | 05.19.2010 15:49 | EURUSD | Sell | 0.01 | 1.33320 | 1.22970 | 1.23320 | 1.22970 | 35.0 | 0.35 |
| 05.19.2010 14:45 | 05.19.2010 15:49 | EURUSD | Sell Limit | 0.02 | 1.33570 | 1.23370 | 1.23570 | 1.22940 | 0.0 | 0.00 |
| 05.19.2010 15:49 | 05.19.2010 16:49 | EURUSD | Sell | 0.01 | 1.33390 | 1.23190 | 1.22940 | 1.23190 | -25.0 | -0.25 |
| 05.19.2010 16:10 | 05.19.2010 16:49 | EURUSD | Sell | 0.02 | 1.33390 | 1.23190 | 1.23190 | 1.23190 | 0.0 | 0.00 |
| 05.19.2010 16:27 | 05.19.2010 16:49 | EURUSD | Sell | 0.04 | 1.33390 | 1.23190 | 1.23390 | 1.23190 | 20.0 | 0.80 |
| 05.19.2010 16:27 | 05.19.2010 16:49 | EURUSD | Sell Limit | 0.08 | 1.33590 | 1.23390 | 1.23590 | 1.23170 | 0.0 | 0.00 |
| 05.19.2010 16:49 | 05.19.2010 19:09 | EURUSD | Sell | 0.01 | 1.33820 | 1.23620 | 1.23170 | 1.23620 | -45.0 | -0.45 |
| 05.19.2010 16:59 | 05.19.2010 19:09 | EURUSD | Sell | 0.02 | 1.33820 | 1.23620 | 1.23420 | 1.23620 | -20.0 | -0.40 |
| 05.19.2010 17:49 | 05.19.2010 19:09 | EURUSD | Sell | 0.04 | 1.33820 | 1.23620 | 1.23620 | 1.23620 | 0.0 | 0.00 |
| 05.19.2010 17:52 | 05.19.2010 19:09 | EURUSD | Sell | 0.08 | 1.33820 | 1.23620 | 1.23820 | 1.23620 | 20.0 | 1.60 |
| 05.19.2010 17:52 | 05.19.2010 19:09 | EURUSD | Sell Limit | 0.16 | 1.34070 | 1.23870 | 1.24070 | 1.23600 | 0.0 | 0.00 |
| 05.19.2010 19:09 | 05.19.2010 22:08 | EURUSD | Sell | 0.01 | 1.34260 | 1.24060 | 1.23610 | 1.24060 | -45.0 | -0.45 |
| 05.19.2010 19:19 | 05.19.2010 22:08 | EURUSD | Sell | 0.02 | 1.34260 | 1.24060 | 1.23860 | 1.24060 | -20.0 | -0.40 |
| 05.19.2010 20:37 | 05.19.2010 22:08 | EURUSD | Sell | 0.04 | 1.34260 | 1.24060 | 1.24060 | 1.24060 | 0.0 | -0.01 |
| 05.19.2010 21:03 | 05.19.2010 22:08 | EURUSD | Sell | 0.08 | 1.34260 | 1.24060 | 1.24260 | 1.24060 | 20.0 | 1.60 |
| 05.19.2010 21:03 | 05.19.2010 22:08 | EURUSD | Sell Limit | 0.16 | 1.34510 | 1.24310 | 1.24510 | 1.24030 | 0.0 | 0.00 |
| 05.19.2010 22:08 | 05.20.2010 00:07 | EURUSD | Sell | 0.01 | 1.34030 | 1.23680 | 1.24030 | 1.23680 | 35.0 | 0.35 |
| 05.19.2010 22:08 | 05.20.2010 00:07 | EURUSD | Sell Limit | 0.02 | 1.34280 | 1.24080 | 1.24280 | 1.23660 | 0.0 | 0.00 |
| 05.20.2010 00:07 | 05.20.2010 01:19 | EURUSD | Sell | 0.01 | 1.33670 | 1.23320 | 1.23670 | 1.23320 | 35.0 | 0.35 |
| 05.20.2010 00:07 | 05.20.2010 01:19 | EURUSD | Sell Limit | 0.02 | 1.33920 | 1.23720 | 1.23920 | 1.23300 | 0.0 | 0.00 |
| 05.20.2010 01:19 | 05.20.2010 05:36 | EURUSD | Sell | 0.01 | 1.33550 | 1.23350 | 1.23300 | 1.23350 | -5.0 | -0.05 |
| 05.20.2010 02:59 | 05.20.2010 05:36 | EURUSD | Sell | 0.02 | 1.33550 | 1.23350 | 1.23550 | 1.23350 | 20.0 | 0.40 |
| 05.20.2010 03:00 | 05.20.2010 05:36 | EURUSD | Sell Limit | 0.04 | 1.33750 | 1.23550 | 1.23750 | 1.23310 | 0.0 | 0.00 |
| 05.20.2010 05:36 | 05.20.2010 07:15 | EURUSD | Sell | 0.01 | 1.34210 | 1.24010 | 1.23310 | 1.24010 | -70.0 | -0.70 |
| 05.20.2010 06:37 | 05.20.2010 07:15 | EURUSD | Sell | 0.02 | 1.34210 | 1.24010 | 1.23560 | 1.24010 | -45.0 | -0.90 |
| 05.20.2010 06:45 | 05.20.2010 07:15 | EURUSD | Sell | 0.04 | 1.34210 | 1.24010 | 1.23760 | 1.24010 | -25.0 | -1.00 |
| 05.20.2010 06:52 | 05.20.2010 07:15 | EURUSD | Sell | 0.08 | 1.34210 | 1.24010 | 1.23960 | 1.24010 | -5.0 | -0.40 |
| 05.20.2010 06:56 | 05.20.2010 07:15 | EURUSD | Sell | 0.16 | 1.34210 | 1.24010 | 1.24210 | 1.24010 | 20.0 | 3.20 |
| 05.20.2010 06:56 | 05.20.2010 07:15 | EURUSD | Sell Limit | 0.32 | 1.34460 | 1.24210 | 1.24460 | 1.23930 | 0.0 | 0.00 |
| 05.20.2010 07:15 | 05.20.2010 08:16 | EURUSD | Sell | 0.01 | 1.34160 | 1.23960 | 1.23910 | 1.23960 | -5.0 | -0.05 |
| 05.20.2010 07:32 | 05.20.2010 08:16 | EURUSD | Sell | 0.02 | 1.34160 | 1.23960 | 1.24160 | 1.23960 | 20.0 | 0.40 |
| 05.20.2010 07:32 | 05.20.2010 08:16 | EURUSD | Sell Limit | 0.04 | 1.34360 | 1.24160 | 1.24360 | 1.23930 | 0.0 | 0.00 |
| 05.20.2010 08:16 | 05.20.2010 10:02 | EURUSD | Sell | 0.01 | 1.33930 | 1.23580 | 1.23930 | 1.23580 | 35.0 | 0.35 |
| 05.20.2010 08:16 | 05.20.2010 10:02 | EURUSD | Sell Limit | 0.02 | 1.34180 | 1.23980 | 1.24180 | 1.23520 | 0.0 | 0.00 |
| 05.20.2010 10:02 | 05.20.2010 11:28 | EURUSD | Sell | 0.01 | 1.33510 | 1.23160 | 1.23510 | 1.23160 | 35.0 | 0.35 |
| 05.20.2010 10:02 | 05.20.2010 11:28 | EURUSD | Sell Limit | 0.02 | 1.33760 | 1.23560 | 1.23760 | 1.23130 | 0.0 | 0.00 |
| 05.20.2010 11:29 | 05.20.2010 12:30 | EURUSD | Sell | 0.01 | 1.33380 | 1.23180 | 1.23130 | 1.23180 | -5.0 | -0.05 |
| 05.20.2010 11:38 | 05.20.2010 12:30 | EURUSD | Sell | 0.02 | 1.33380 | 1.23180 | 1.23380 | 1.23180 | 20.0 | 0.40 |
| 05.20.2010 11:38 | 05.20.2010 12:30 | EURUSD | Sell Limit | 0.04 | 1.33580 | 1.23380 | 1.23580 | 1.23130 | 0.0 | 0.00 |
| 05.20.2010 12:30 | 05.20.2010 13:29 | EURUSD | Sell | 0.01 | 1.33780 | 1.23580 | 1.23130 | 1.23580 | -45.0 | -0.45 |
| 05.20.2010 12:38 | 05.20.2010 13:29 | EURUSD | Sell | 0.02 | 1.33780 | 1.23580 | 1.23380 | 1.23580 | -20.0 | -0.40 |
| 05.20.2010 12:53 | 05.20.2010 13:29 | EURUSD | Sell | 0.04 | 1.33780 | 1.23580 | 1.23580 | 1.23580 | 0.0 | 0.00 |
| 05.20.2010 13:09 | 05.20.2010 13:29 | EURUSD | Sell | 0.08 | 1.33780 | 1.23580 | 1.23780 | 1.23580 | 20.0 | 1.60 |
| 05.20.2010 13:09 | 05.20.2010 13:29 | EURUSD | Sell Limit | 0.16 | 1.34030 | 1.23830 | 1.24030 | 1.23560 | 0.0 | 0.00 |
| 05.20.2010 13:29 | 05.20.2010 14:15 | EURUSD | Sell | 0.01 | 1.33570 | 1.23220 | 1.23570 | 1.23220 | 35.0 | 0.35 |
| 05.20.2010 13:29 | 05.20.2010 14:15 | EURUSD | Sell Limit | 0.02 | 1.33820 | 1.23620 | 1.23820 | 1.23190 | 0.0 | 0.00 |
| 05.20.2010 14:15 | 05.20.2010 14:42 | EURUSD | Sell | 0.01 | 1.33440 | 1.23240 | 1.23190 | 1.23240 | -5.0 | -0.05 |
| 05.20.2010 14:33 | 05.20.2010 14:42 | EURUSD | Sell | 0.02 | 1.33440 | 1.23240 | 1.23440 | 1.23240 | 20.0 | 0.40 |
| 05.20.2010 14:33 | 05.20.2010 14:42 | EURUSD | Sell Limit | 0.04 | 1.33640 | 1.23440 | 1.23640 | 1.23200 | 0.0 | 0.00 |
| 05.20.2010 14:42 | 05.20.2010 15:11 | EURUSD | Sell | 0.01 | 1.33650 | 1.23450 | 1.23200 | 1.23450 | -25.0 | -0.25 |
| 05.20.2010 15:01 | 05.20.2010 15:11 | EURUSD | Sell | 0.02 | 1.33650 | 1.23450 | 1.23450 | 1.23450 | 0.0 | 0.00 |
| 05.20.2010 15:07 | 05.20.2010 15:11 | EURUSD | Sell | 0.04 | 1.33650 | 1.23450 | 1.23650 | 1.23450 | 20.0 | 0.80 |
| 05.20.2010 15:07 | 05.20.2010 15:11 | EURUSD | Sell Limit | 0.08 | 1.33850 | 1.23650 | 1.23850 | 1.23430 | 0.0 | 0.00 |
| 05.20.2010 15:11 | 05.20.2010 16:47 | EURUSD | Sell | 0.01 | 1.33690 | 1.23490 | 1.23440 | 1.23490 | -5.0 | -0.05 |
| 05.20.2010 15:29 | 05.20.2010 16:47 | EURUSD | Sell | 0.02 | 1.33690 | 1.23490 | 1.23690 | 1.23490 | 20.0 | 0.40 |
| 05.20.2010 15:29 | 05.20.2010 16:47 | EURUSD | Sell Limit | 0.04 | 1.33890 | 1.23690 | 1.23890 | 1.23480 | 0.0 | 0.00 |
| 05.20.2010 16:47 | 05.20.2010 17:29 | EURUSD | Sell | 0.01 | 1.34820 | 1.24570 | 1.23470 | 1.24570 | -110.0 | -1.10 |
| 05.20.2010 17:10 | 05.20.2010 17:29 | EURUSD | Sell | 0.02 | 1.34820 | 1.24570 | 1.23720 | 1.24570 | -85.0 | -1.70 |
| 05.20.2010 17:13 | 05.20.2010 17:29 | EURUSD | Sell | 0.04 | 1.34820 | 1.24570 | 1.23920 | 1.24570 | -65.0 | -2.60 |
| 05.20.2010 17:21 | 05.20.2010 17:29 | EURUSD | Sell | 0.08 | 1.34820 | 1.24570 | 1.24120 | 1.24570 | -45.0 | -3.60 |
| 05.20.2010 17:27 | 05.20.2010 17:29 | EURUSD | Sell | 0.16 | 1.34820 | 1.24570 | 1.24370 | 1.24570 | -20.0 | -3.20 |
| 05.20.2010 17:27 | 05.20.2010 17:29 | EURUSD | Sell | 0.32 | 1.34820 | 1.24570 | 1.24620 | 1.24570 | 5.0 | 1.60 |
| 05.20.2010 17:27 | 05.20.2010 17:29 | EURUSD | Sell | 0.64 | 1.34820 | 1.24570 | 1.24820 | 1.24570 | 25.0 | 16.00 |
| 05.20.2010 17:27 | 05.20.2010 17:29 | EURUSD | Sell Limit | 1.28 | 1.35020 | 1.24820 | 1.25020 | 1.24550 | 0.0 | 0.00 |
| 05.20.2010 17:29 | 05.20.2010 17:33 | EURUSD | Sell | 0.01 | 1.35000 | 1.24800 | 1.24550 | 1.24800 | -25.0 | -0.25 |
| 05.20.2010 17:31 | 05.20.2010 17:33 | EURUSD | Sell | 0.02 | 1.35000 | 1.24800 | 1.24800 | 1.24800 | 0.0 | 0.00 |
| 05.20.2010 17:31 | 05.20.2010 17:33 | EURUSD | Sell | 0.04 | 1.35000 | 1.24800 | 1.25000 | 1.24800 | 20.0 | 0.80 |
| 05.20.2010 17:31 | 05.20.2010 17:33 | EURUSD | Sell Limit | 0.08 | 1.35200 | 1.25000 | 1.25200 | 1.24780 | 0.0 | 0.00 |
| 05.20.2010 17:33 | 05.20.2010 18:03 | EURUSD | Sell | 0.01 | 1.35030 | 1.24830 | 1.24780 | 1.24830 | -5.0 | -0.05 |
| 05.20.2010 17:52 | 05.20.2010 18:03 | EURUSD | Sell | 0.02 | 1.35030 | 1.24830 | 1.25030 | 1.24830 | 20.0 | 0.40 |
| 05.20.2010 17:52 | 05.20.2010 18:03 | EURUSD | Sell Limit | 0.04 | 1.35230 | 1.25030 | 1.25230 | 1.24820 | 0.0 | 0.00 |
| 05.20.2010 18:03 | 05.20.2010 18:58 | EURUSD | Sell | 0.01 | 1.35970 | 1.25720 | 1.24820 | 1.25720 | -90.0 | -0.90 |
| 05.20.2010 18:10 | 05.20.2010 18:58 | EURUSD | Sell | 0.02 | 1.35970 | 1.25720 | 1.25070 | 1.25720 | -65.0 | -1.30 |
| 05.20.2010 18:22 | 05.20.2010 18:58 | EURUSD | Sell | 0.04 | 1.35970 | 1.25720 | 1.25270 | 1.25720 | -45.0 | -1.80 |
| 05.20.2010 18:23 | 05.20.2010 18:58 | EURUSD | Sell | 0.08 | 1.35970 | 1.25720 | 1.25470 | 1.25720 | -25.0 | -2.00 |
| 05.20.2010 18:35 | 05.20.2010 18:58 | EURUSD | Sell | 0.16 | 1.35970 | 1.25720 | 1.25720 | 1.25720 | 0.0 | 0.00 |
| 05.20.2010 18:52 | 05.20.2010 18:58 | EURUSD | Sell | 0.32 | 1.35970 | 1.25720 | 1.25970 | 1.25720 | 25.0 | 8.00 |
| 05.20.2010 18:52 | 05.20.2010 18:58 | EURUSD | Sell Limit | 0.64 | 1.36170 | 1.25920 | 1.26170 | 1.25690 | 0.0 | 0.00 |
| 05.20.2010 18:58 | 05.20.2010 19:37 | EURUSD | Sell | 0.01 | 1.35700 | 1.25350 | 1.25700 | 1.25350 | 35.0 | 0.35 |
| 05.20.2010 18:58 | 05.20.2010 19:37 | EURUSD | Sell Limit | 0.02 | 1.35950 | 1.25750 | 1.25950 | 1.25340 | 0.0 | 0.00 |
| 05.20.2010 19:37 | 05.20.2010 20:13 | EURUSD | Sell | 0.01 | 1.35330 | 1.24980 | 1.25330 | 1.24980 | 35.0 | 0.35 |
| 05.20.2010 19:37 | 05.20.2010 20:13 | EURUSD | Sell Limit | 0.02 | 1.35580 | 1.25380 | 1.25580 | 1.24970 | 0.0 | 0.00 |
| 05.20.2010 20:13 | 05.20.2010 21:26 | EURUSD | Sell | 0.01 | 1.34960 | 1.24610 | 1.24960 | 1.24610 | 35.0 | 0.35 |
| 05.20.2010 20:13 | 05.20.2010 21:26 | EURUSD | Sell Limit | 0.02 | 1.35210 | 1.25010 | 1.25210 | 1.24580 | 0.0 | 0.00 |
| 05.20.2010 21:26 | 05.20.2010 22:03 | EURUSD | Sell | 0.01 | 1.34830 | 1.24630 | 1.24580 | 1.24630 | -5.0 | -0.05 |
| 05.20.2010 22:01 | 05.20.2010 22:03 | EURUSD | Sell | 0.02 | 1.34830 | 1.24630 | 1.24830 | 1.24630 | 20.0 | 0.40 |
| 05.20.2010 22:01 | 05.20.2010 22:03 | EURUSD | Sell Limit | 0.04 | 1.35030 | 1.24830 | 1.25030 | 1.24640 | 0.0 | 0.00 |
| 05.20.2010 22:03 | 05.21.2010 00:31 | EURUSD | Sell | 0.01 | 1.35280 | 1.25080 | 1.24630 | 1.25080 | -45.0 | -0.45 |
| 05.20.2010 22:25 | 05.21.2010 00:31 | EURUSD | Sell | 0.02 | 1.35280 | 1.25080 | 1.24880 | 1.25080 | -20.0 | -0.40 |
| 05.20.2010 23:21 | 05.21.2010 00:31 | EURUSD | Sell | 0.04 | 1.35280 | 1.25080 | 1.25080 | 1.25080 | 0.0 | 0.00 |
| 05.20.2010 23:44 | 05.21.2010 00:31 | EURUSD | Sell | 0.08 | 1.35280 | 1.25080 | 1.25280 | 1.25080 | 20.0 | 1.60 |
| 05.20.2010 23:44 | 05.21.2010 00:31 | EURUSD | Sell Limit | 0.16 | 1.35530 | 1.25330 | 1.25530 | 1.25050 | 0.0 | 0.00 |
| 05.21.2010 00:31 | 05.21.2010 04:26 | EURUSD | Sell | 0.01 | 1.36610 | 1.26410 | 1.25060 | 1.26410 | -135.0 | -1.35 |
| 05.21.2010 00:54 | 05.21.2010 04:26 | EURUSD | Sell | 0.02 | 1.36610 | 1.26410 | 1.25310 | 1.26410 | -110.0 | -2.20 |
| 05.21.2010 01:44 | 05.21.2010 04:26 | EURUSD | Sell | 0.04 | 1.36610 | 1.26410 | 1.25510 | 1.26410 | -90.0 | -3.60 |
| 05.21.2010 01:52 | 05.21.2010 04:26 | EURUSD | Sell | 0.08 | 1.36610 | 1.26410 | 1.25710 | 1.26410 | -70.0 | -5.60 |
| 05.21.2010 03:50 | 05.21.2010 04:26 | EURUSD | Sell | 0.16 | 1.36610 | 1.26410 | 1.25960 | 1.26410 | -45.0 | -7.20 |
| 05.21.2010 04:10 | 05.21.2010 04:26 | EURUSD | Sell | 0.32 | 1.36610 | 1.26410 | 1.26210 | 1.26410 | -20.0 | -6.40 |
| 05.21.2010 04:13 | 05.21.2010 04:26 | EURUSD | Sell | 0.64 | 1.36610 | 1.26410 | 1.26410 | 1.26410 | 0.0 | 0.00 |
| 05.21.2010 04:22 | 05.21.2010 04:26 | EURUSD | Sell | 1.28 | 1.36610 | 1.26410 | 1.26610 | 1.26410 | 20.0 | 25.60 |
| 05.21.2010 04:22 | 05.21.2010 04:26 | EURUSD | Sell Limit | 2.56 | 1.36810 | 1.26610 | 1.26810 | 1.26340 | 0.0 | 0.00 |
| 05.21.2010 04:26 | 05.21.2010 06:02 | EURUSD | Sell | 0.01 | 1.36350 | 1.26000 | 1.26350 | 1.26000 | 35.0 | 0.35 |
| 05.21.2010 04:26 | 05.21.2010 06:02 | EURUSD | Sell Limit | 0.02 | 1.36600 | 1.26400 | 1.26600 | 1.25980 | 0.0 | 0.00 |
| 05.21.2010 06:02 | 05.21.2010 06:22 | EURUSD | Sell | 0.01 | 1.35980 | 1.25630 | 1.25980 | 1.25630 | 35.0 | 0.35 |
| 05.21.2010 06:02 | 05.21.2010 06:23 | EURUSD | Sell Limit | 0.02 | 1.36230 | 1.26030 | 1.26230 | 1.25590 | 0.0 | 0.00 |
| 05.21.2010 06:23 | 05.21.2010 07:15 | EURUSD | Sell | 0.01 | 1.35610 | 1.25260 | 1.25610 | 1.25260 | 35.0 | 0.35 |
| 05.21.2010 06:23 | 05.21.2010 07:15 | EURUSD | Sell Limit | 0.02 | 1.35860 | 1.25660 | 1.25860 | 1.25200 | 0.0 | 0.00 |
| 05.21.2010 07:15 | 05.21.2010 07:47 | EURUSD | Sell | 0.01 | 1.35200 | 1.24850 | 1.25200 | 1.24850 | 35.0 | 0.35 |
| 05.21.2010 07:15 | 05.21.2010 07:47 | EURUSD | Sell Limit | 0.02 | 1.35450 | 1.25250 | 1.25450 | 1.24820 | 0.0 | 0.00 |
| 05.21.2010 07:47 | 05.21.2010 08:15 | EURUSD | Sell | 0.01 | 1.35080 | 1.24880 | 1.24830 | 1.24880 | -5.0 | -0.05 |
| 05.21.2010 08:00 | 05.21.2010 08:15 | EURUSD | Sell | 0.02 | 1.35080 | 1.24880 | 1.25080 | 1.24880 | 20.0 | 0.40 |
| 05.21.2010 08:00 | 05.21.2010 08:15 | EURUSD | Sell Limit | 0.04 | 1.35280 | 1.25080 | 1.25280 | 1.24840 | 0.0 | 0.00 |
| 05.21.2010 08:15 | 05.21.2010 09:43 | EURUSD | Sell | 0.01 | 1.35490 | 1.25290 | 1.24840 | 1.25290 | -45.0 | -0.45 |
| 05.21.2010 08:36 | 05.21.2010 09:43 | EURUSD | Sell | 0.02 | 1.35490 | 1.25290 | 1.25090 | 1.25290 | -20.0 | -0.40 |
| 05.21.2010 09:17 | 05.21.2010 09:43 | EURUSD | Sell | 0.04 | 1.35490 | 1.25290 | 1.25290 | 1.25290 | 0.0 | 0.00 |
| 05.21.2010 09:26 | 05.21.2010 09:43 | EURUSD | Sell | 0.08 | 1.35490 | 1.25290 | 1.25490 | 1.25290 | 20.0 | 1.60 |
| 05.21.2010 09:26 | 05.21.2010 09:43 | EURUSD | Sell Limit | 0.16 | 1.35740 | 1.25540 | 1.25740 | 1.25260 | 0.0 | 0.00 |
| 05.21.2010 09:43 | 05.21.2010 11:09 | EURUSD | Sell | 0.01 | 1.35270 | 1.24920 | 1.25270 | 1.24920 | 35.0 | 0.35 |
| 05.21.2010 09:43 | 05.21.2010 11:09 | EURUSD | Sell Limit | 0.02 | 1.35520 | 1.25320 | 1.25520 | 1.24900 | 0.0 | 0.00 |
| 05.21.2010 11:09 | 05.21.2010 12:09 | EURUSD | Sell | 0.01 | 1.35360 | 1.25160 | 1.24910 | 1.25160 | -25.0 | -0.25 |
| 05.21.2010 11:41 | 05.21.2010 12:09 | EURUSD | Sell | 0.02 | 1.35360 | 1.25160 | 1.25160 | 1.25160 | 0.0 | 0.00 |
| 05.21.2010 11:51 | 05.21.2010 12:09 | EURUSD | Sell | 0.04 | 1.35360 | 1.25160 | 1.25360 | 1.25160 | 20.0 | 0.80 |
| 05.21.2010 11:51 | 05.21.2010 12:09 | EURUSD | Sell Limit | 0.08 | 1.35560 | 1.25360 | 1.25560 | 1.25160 | 0.0 | 0.00 |
| 05.21.2010 12:09 | 05.21.2010 12:41 | EURUSD | Sell | 0.01 | 1.35400 | 1.25200 | 1.25150 | 1.25200 | -5.0 | -0.05 |
| 05.21.2010 12:39 | 05.21.2010 12:41 | EURUSD | Sell | 0.02 | 1.35400 | 1.25200 | 1.25400 | 1.25200 | 20.0 | 0.40 |
| 05.21.2010 12:39 | 05.21.2010 12:41 | EURUSD | Sell Limit | 0.04 | 1.35600 | 1.25400 | 1.25600 | 1.25180 | 0.0 | 0.00 |
| 05.21.2010 12:41 | 05.21.2010 13:16 | EURUSD | Sell | 0.01 | 1.35630 | 1.25430 | 1.25180 | 1.25430 | -25.0 | -0.25 |
| 05.21.2010 12:48 | 05.21.2010 13:16 | EURUSD | Sell | 0.02 | 1.35630 | 1.25430 | 1.25430 | 1.25430 | 0.0 | 0.00 |
| 05.21.2010 12:58 | 05.21.2010 13:16 | EURUSD | Sell | 0.04 | 1.35630 | 1.25430 | 1.25630 | 1.25430 | 20.0 | 0.80 |
| 05.21.2010 12:58 | 05.21.2010 13:16 | EURUSD | Sell Limit | 0.08 | 1.35830 | 1.25630 | 1.25830 | 1.25430 | 0.0 | 0.00 |
| 05.21.2010 13:16 | 05.21.2010 14:11 | EURUSD | Sell | 0.01 | 1.35870 | 1.25670 | 1.25420 | 1.25670 | -25.0 | -0.25 |
| 05.21.2010 13:55 | 05.21.2010 14:11 | EURUSD | Sell | 0.02 | 1.35870 | 1.25670 | 1.25670 | 1.25670 | 0.0 | 0.00 |
| 05.21.2010 14:03 | 05.21.2010 14:11 | EURUSD | Sell | 0.04 | 1.35870 | 1.25670 | 1.25870 | 1.25670 | 20.0 | 0.80 |
| 05.21.2010 14:03 | 05.21.2010 14:11 | EURUSD | Sell Limit | 0.08 | 1.36070 | 1.25870 | 1.26070 | 1.25650 | 0.0 | 0.00 |
| 05.21.2010 14:11 | 05.21.2010 15:48 | EURUSD | Sell | 0.01 | 1.35650 | 1.25300 | 1.25650 | 1.25300 | 35.0 | 0.35 |
| 05.21.2010 14:11 | 05.21.2010 15:48 | EURUSD | Sell Limit | 0.02 | 1.35900 | 1.25700 | 1.25900 | 1.25260 | 0.0 | 0.00 |
| 05.21.2010 15:48 | 05.21.2010 16:34 | EURUSD | Sell | 0.01 | 1.35910 | 1.25710 | 1.25260 | 1.25710 | -45.0 | -0.45 |
| 05.21.2010 15:55 | 05.21.2010 16:34 | EURUSD | Sell | 0.02 | 1.35910 | 1.25710 | 1.25510 | 1.25710 | -20.0 | -0.40 |
| 05.21.2010 15:59 | 05.21.2010 16:34 | EURUSD | Sell | 0.04 | 1.35910 | 1.25710 | 1.25710 | 1.25710 | 0.0 | 0.00 |
| 05.21.2010 16:26 | 05.21.2010 16:34 | EURUSD | Sell | 0.08 | 1.35910 | 1.25710 | 1.25910 | 1.25710 | 20.0 | 1.60 |
| 05.21.2010 16:26 | 05.21.2010 16:34 | EURUSD | Sell Limit | 0.16 | 1.36160 | 1.25960 | 1.26160 | 1.25680 | 0.0 | 0.00 |
| 05.21.2010 16:34 | 05.21.2010 19:10 | EURUSD | Sell | 0.01 | 1.35920 | 1.25720 | 1.25670 | 1.25720 | -5.0 | -0.05 |
| 05.21.2010 17:56 | 05.21.2010 19:10 | EURUSD | Sell | 0.02 | 1.35920 | 1.25720 | 1.25920 | 1.25720 | 20.0 | 0.40 |
| 05.21.2010 17:56 | 05.21.2010 19:10 | EURUSD | Sell Limit | 0.04 | 1.36120 | 1.25920 | 1.26120 | 1.25700 | 0.0 | 0.00 |
| 05.21.2010 19:10 | 05.21.2010 19:57 | EURUSD | Sell | 0.01 | 1.35950 | 1.25750 | 1.25700 | 1.25750 | -5.0 | -0.05 |
| 05.21.2010 19:52 | 05.21.2010 19:57 | EURUSD | Sell | 0.02 | 1.35950 | 1.25750 | 1.25950 | 1.25750 | 20.0 | 0.40 |
| 05.21.2010 19:52 | 05.21.2010 19:57 | EURUSD | Sell Limit | 0.04 | 1.36150 | 1.25950 | 1.26150 | 1.25740 | 0.0 | 0.00 |
| 05.21.2010 19:57 | 05.23.2010 22:22 | EURUSD | Sell | 0.01 | 1.35740 | 1.25390 | 1.25740 | 1.25390 | 35.0 | 0.35 |
| 05.21.2010 19:57 | 05.23.2010 22:22 | EURUSD | Sell Limit | 0.02 | 1.35990 | 1.25790 | 1.25990 | 1.25370 | 0.0 | 0.00 |
| 05.23.2010 22:22 | 05.24.2010 01:01 | EURUSD | Sell | 0.01 | 1.35370 | 1.25020 | 1.25370 | 1.25020 | 35.0 | 0.35 |
| 05.23.2010 22:22 | 05.24.2010 01:01 | EURUSD | Sell Limit | 0.02 | 1.35620 | 1.25420 | 1.25620 | 1.25000 | 0.0 | 0.00 |
| 05.24.2010 01:01 | 05.24.2010 08:06 | EURUSD | Sell | 0.01 | 1.35010 | 1.24660 | 1.25010 | 1.24660 | 35.0 | 0.35 |
| 05.24.2010 01:01 | 05.24.2010 08:06 | EURUSD | Sell Limit | 0.02 | 1.35260 | 1.25060 | 1.25260 | 1.24630 | 0.0 | 0.00 |
| 05.24.2010 08:06 | 05.24.2010 08:18 | EURUSD | Sell | 0.01 | 1.34620 | 1.24270 | 1.24620 | 1.24270 | 35.0 | 0.35 |
| 05.24.2010 08:06 | 05.24.2010 08:18 | EURUSD | Sell Limit | 0.02 | 1.34870 | 1.24670 | 1.24870 | 1.24270 | 0.0 | 0.00 |
| 05.24.2010 08:18 | 05.24.2010 10:00 | EURUSD | Sell | 0.01 | 1.34270 | 1.23920 | 1.24270 | 1.23920 | 35.0 | 0.35 |
| 05.24.2010 08:18 | 05.24.2010 10:00 | EURUSD | Sell Limit | 0.02 | 1.34520 | 1.24320 | 1.24520 | 1.23890 | 0.0 | 0.00 |
| 05.24.2010 10:00 | 05.24.2010 12:18 | EURUSD | Sell | 0.01 | 1.33880 | 1.23530 | 1.23880 | 1.23530 | 35.0 | 0.35 |
| 05.24.2010 10:00 | 05.24.2010 12:18 | EURUSD | Sell Limit | 0.02 | 1.34130 | 1.23930 | 1.24130 | 1.23510 | 0.0 | 0.00 |
| 05.24.2010 12:18 | 05.24.2010 13:44 | EURUSD | Sell | 0.01 | 1.33760 | 1.23560 | 1.23510 | 1.23560 | -5.0 | -0.05 |
| 05.24.2010 12:30 | 05.24.2010 13:44 | EURUSD | Sell | 0.02 | 1.33760 | 1.23560 | 1.23760 | 1.23560 | 20.0 | 0.40 |
| 05.24.2010 12:30 | 05.24.2010 13:44 | EURUSD | Sell Limit | 0.04 | 1.33960 | 1.23760 | 1.23960 | 1.23560 | 0.0 | 0.00 |
| 05.24.2010 13:44 | 05.24.2010 20:00 | EURUSD | Sell | 0.01 | 1.33980 | 1.23780 | 1.23530 | 1.23780 | -25.0 | -0.25 |
| 05.24.2010 14:13 | 05.24.2010 20:00 | EURUSD | Sell | 0.02 | 1.33980 | 1.23780 | 1.23780 | 1.23780 | 0.0 | 0.00 |
| 05.24.2010 15:40 | 05.24.2010 20:00 | EURUSD | Sell | 0.04 | 1.33980 | 1.23780 | 1.23980 | 1.23780 | 20.0 | 0.80 |
| 05.24.2010 15:40 | 05.24.2010 20:00 | EURUSD | Sell Limit | 0.08 | 1.34180 | 1.23980 | 1.24180 | 1.23760 | 0.0 | 0.00 |
| 05.24.2010 20:00 | 05.24.2010 21:22 | EURUSD | Sell | 0.01 | 1.33760 | 1.23410 | 1.23760 | 1.23410 | 35.0 | 0.35 |
| 05.24.2010 20:00 | 05.24.2010 21:22 | EURUSD | Sell Limit | 0.02 | 1.34010 | 1.23810 | 1.24010 | 1.23390 | 0.0 | 0.00 |
| 05.24.2010 21:22 | 05.25.2010 00:56 | EURUSD | Sell | 0.01 | 1.33390 | 1.23040 | 1.23390 | 1.23040 | 35.0 | 0.35 |
| 05.24.2010 21:22 | 05.25.2010 00:56 | EURUSD | Sell Limit | 0.02 | 1.33640 | 1.23440 | 1.23640 | 1.23020 | 0.0 | 0.00 |
| 05.25.2010 00:56 | 05.25.2010 06:23 | EURUSD | Sell | 0.01 | 1.33030 | 1.22680 | 1.23030 | 1.22680 | 35.0 | 0.35 |
| 05.25.2010 00:56 | 05.25.2010 06:23 | EURUSD | Sell Limit | 0.02 | 1.33280 | 1.23080 | 1.23280 | 1.22660 | 0.0 | 0.00 |
| 05.25.2010 06:23 | 05.25.2010 06:54 | EURUSD | Sell | 0.01 | 1.32920 | 1.22720 | 1.22670 | 1.22720 | -5.0 | -0.05 |
| 05.25.2010 06:43 | 05.25.2010 06:54 | EURUSD | Sell | 0.02 | 1.32920 | 1.22720 | 1.22920 | 1.22720 | 20.0 | 0.40 |
| 05.25.2010 06:43 | 05.25.2010 06:55 | EURUSD | Sell Limit | 0.04 | 1.33120 | 1.22920 | 1.23120 | 1.22700 | 0.0 | 0.00 |
| 05.25.2010 06:55 | 05.25.2010 07:41 | EURUSD | Sell | 0.01 | 1.32700 | 1.22350 | 1.22700 | 1.22350 | 35.0 | 0.35 |
| 05.25.2010 06:55 | 05.25.2010 07:41 | EURUSD | Sell Limit | 0.02 | 1.32950 | 1.22750 | 1.22950 | 1.22300 | 0.0 | 0.00 |
| 05.25.2010 07:41 | 05.25.2010 08:57 | EURUSD | Sell | 0.01 | 1.32310 | 1.21960 | 1.22310 | 1.21960 | 35.0 | 0.35 |
| 05.25.2010 07:41 | 05.25.2010 08:57 | EURUSD | Sell Limit | 0.02 | 1.32560 | 1.22360 | 1.22560 | 1.21930 | 0.0 | 0.00 |
| 05.25.2010 08:57 | 05.25.2010 09:59 | EURUSD | Sell | 0.01 | 1.32180 | 1.21980 | 1.21930 | 1.21980 | -5.0 | -0.05 |
| 05.25.2010 09:24 | 05.25.2010 09:59 | EURUSD | Sell | 0.02 | 1.32180 | 1.21980 | 1.22180 | 1.21980 | 20.0 | 0.40 |
| 05.25.2010 09:24 | 05.25.2010 09:59 | EURUSD | Sell Limit | 0.04 | 1.32380 | 1.22180 | 1.22380 | 1.21930 | 0.0 | 0.00 |
| 05.25.2010 10:00 | 05.25.2010 12:50 | EURUSD | Sell | 0.01 | 1.32370 | 1.22170 | 1.21920 | 1.22170 | -25.0 | -0.25 |
| 05.25.2010 12:01 | 05.25.2010 12:50 | EURUSD | Sell | 0.02 | 1.32370 | 1.22170 | 1.22170 | 1.22170 | 0.0 | 0.00 |
| 05.25.2010 12:26 | 05.25.2010 12:50 | EURUSD | Sell | 0.04 | 1.32370 | 1.22170 | 1.22370 | 1.22170 | 20.0 | 0.80 |
| 05.25.2010 12:26 | 05.25.2010 12:50 | EURUSD | Sell Limit | 0.08 | 1.32570 | 1.22370 | 1.22570 | 1.22140 | 0.0 | 0.00 |
| 05.25.2010 12:50 | 05.25.2010 14:34 | EURUSD | Sell | 0.01 | 1.32590 | 1.22390 | 1.22140 | 1.22390 | -25.0 | -0.25 |
| 05.25.2010 14:00 | 05.25.2010 14:34 | EURUSD | Sell | 0.02 | 1.32590 | 1.22390 | 1.22390 | 1.22390 | 0.0 | 0.00 |
| 05.25.2010 14:05 | 05.25.2010 14:34 | EURUSD | Sell | 0.04 | 1.32590 | 1.22390 | 1.22590 | 1.22390 | 20.0 | 0.80 |
| 05.25.2010 14:05 | 05.25.2010 14:34 | EURUSD | Sell Limit | 0.08 | 1.32790 | 1.22590 | 1.22790 | 1.22380 | 0.0 | 0.00 |
| 05.25.2010 14:34 | 05.25.2010 15:19 | EURUSD | Sell | 0.01 | 1.32630 | 1.22430 | 1.22380 | 1.22430 | -5.0 | -0.05 |
| 05.25.2010 15:07 | 05.25.2010 15:19 | EURUSD | Sell | 0.02 | 1.32630 | 1.22430 | 1.22630 | 1.22430 | 20.0 | 0.40 |
| 05.25.2010 15:07 | 05.25.2010 15:19 | EURUSD | Sell Limit | 0.04 | 1.32830 | 1.22630 | 1.22830 | 1.22410 | 0.0 | 0.00 |
| 05.25.2010 15:19 | 05.25.2010 17:38 | EURUSD | Sell | 0.01 | 1.32860 | 1.22660 | 1.22410 | 1.22660 | -25.0 | -0.25 |
| 05.25.2010 15:52 | 05.25.2010 17:38 | EURUSD | Sell | 0.02 | 1.32860 | 1.22660 | 1.22660 | 1.22660 | 0.0 | 0.00 |
| 05.25.2010 15:57 | 05.25.2010 17:38 | EURUSD | Sell | 0.04 | 1.32860 | 1.22660 | 1.22860 | 1.22660 | 20.0 | 0.80 |
| 05.25.2010 15:57 | 05.25.2010 17:38 | EURUSD | Sell Limit | 0.08 | 1.33060 | 1.22860 | 1.23060 | 1.22630 | 0.0 | 0.00 |
| 05.25.2010 17:38 | 05.25.2010 18:37 | EURUSD | Sell | 0.01 | 1.33290 | 1.23090 | 1.22640 | 1.23090 | -45.0 | -0.45 |
| 05.25.2010 18:17 | 05.25.2010 18:37 | EURUSD | Sell | 0.02 | 1.33290 | 1.23090 | 1.22890 | 1.23090 | -20.0 | -0.40 |
| 05.25.2010 18:25 | 05.25.2010 18:37 | EURUSD | Sell | 0.04 | 1.33290 | 1.23090 | 1.23090 | 1.23090 | 0.0 | 0.00 |
| 05.25.2010 18:25 | 05.25.2010 18:37 | EURUSD | Sell | 0.08 | 1.33290 | 1.23090 | 1.23290 | 1.23090 | 20.0 | 1.60 |
| 05.25.2010 18:26 | 05.25.2010 18:37 | EURUSD | Sell Limit | 0.16 | 1.33540 | 1.23340 | 1.23540 | 1.23080 | 0.0 | 0.00 |
| 05.25.2010 18:37 | 05.25.2010 19:00 | EURUSD | Sell | 0.01 | 1.33320 | 1.23120 | 1.23070 | 1.23120 | -5.0 | -0.05 |
| 05.25.2010 18:48 | 05.25.2010 19:00 | EURUSD | Sell | 0.02 | 1.33320 | 1.23120 | 1.23320 | 1.23120 | 20.0 | 0.40 |
| 05.25.2010 18:48 | 05.25.2010 19:00 | EURUSD | Sell Limit | 0.04 | 1.33520 | 1.23320 | 1.23520 | 1.23100 | 0.0 | 0.00 |
| 05.25.2010 19:00 | 05.25.2010 22:07 | EURUSD | Sell | 0.01 | 1.33740 | 1.23540 | 1.23090 | 1.23540 | -45.0 | -0.45 |
| 05.25.2010 19:31 | 05.25.2010 22:07 | EURUSD | Sell | 0.02 | 1.33740 | 1.23540 | 1.23340 | 1.23540 | -20.0 | -0.40 |
| 05.25.2010 21:08 | 05.25.2010 22:07 | EURUSD | Sell | 0.04 | 1.33740 | 1.23540 | 1.23540 | 1.23540 | 0.0 | 0.00 |
| 05.25.2010 21:25 | 05.25.2010 22:07 | EURUSD | Sell | 0.08 | 1.33740 | 1.23540 | 1.23740 | 1.23540 | 20.0 | 1.60 |
| 05.25.2010 21:25 | 05.25.2010 22:07 | EURUSD | Sell Limit | 0.16 | 1.33990 | 1.23790 | 1.23990 | 1.23510 | 0.0 | 0.00 |
| 05.25.2010 22:07 | 05.26.2010 00:14 | EURUSD | Sell | 0.01 | 1.33520 | 1.23170 | 1.23520 | 1.23170 | 35.0 | 0.35 |
| 05.25.2010 22:07 | 05.26.2010 00:14 | EURUSD | Sell Limit | 0.02 | 1.33770 | 1.23570 | 1.23770 | 1.23150 | 0.0 | 0.00 |
| 05.26.2010 00:14 | 05.26.2010 01:24 | EURUSD | Sell | 0.01 | 1.33150 | 1.22800 | 1.23150 | 1.22800 | 35.0 | 0.35 |
| 05.26.2010 00:14 | 05.26.2010 01:24 | EURUSD | Sell Limit | 0.02 | 1.33400 | 1.23200 | 1.23400 | 1.22780 | 0.0 | 0.00 |
| 05.26.2010 01:24 | 05.26.2010 05:13 | EURUSD | Sell | 0.01 | 1.33030 | 1.22830 | 1.22780 | 1.22830 | -5.0 | -0.05 |
| 05.26.2010 04:16 | 05.26.2010 05:13 | EURUSD | Sell | 0.02 | 1.33030 | 1.22830 | 1.23030 | 1.22830 | 20.0 | 0.40 |
| 05.26.2010 04:16 | 05.26.2010 05:13 | EURUSD | Sell Limit | 0.04 | 1.33230 | 1.23030 | 1.23230 | 1.22810 | 0.0 | 0.00 |
| 05.26.2010 05:13 | 05.26.2010 10:08 | EURUSD | Sell | 0.01 | 1.33260 | 1.23060 | 1.22810 | 1.23060 | -25.0 | -0.25 |
| 05.26.2010 08:02 | 05.26.2010 10:08 | EURUSD | Sell | 0.02 | 1.33260 | 1.23060 | 1.23060 | 1.23060 | 0.0 | 0.00 |
| 05.26.2010 08:15 | 05.26.2010 10:08 | EURUSD | Sell | 0.04 | 1.33260 | 1.23060 | 1.23260 | 1.23060 | 20.0 | 0.80 |
| 05.26.2010 08:15 | 05.26.2010 10:08 | EURUSD | Sell Limit | 0.08 | 1.33460 | 1.23260 | 1.23460 | 1.23040 | 0.0 | 0.00 |
| 05.26.2010 10:08 | 05.26.2010 12:00 | EURUSD | Sell | 0.01 | 1.33300 | 1.23100 | 1.23050 | 1.23100 | -5.0 | -0.05 |
| 05.26.2010 11:05 | 05.26.2010 12:00 | EURUSD | Sell | 0.02 | 1.33300 | 1.23100 | 1.23300 | 1.23100 | 20.0 | 0.40 |
| 05.26.2010 11:05 | 05.26.2010 12:01 | EURUSD | Sell Limit | 0.04 | 1.33500 | 1.23300 | 1.23500 | 1.23080 | 0.0 | 0.00 |
| 05.26.2010 12:01 | 05.26.2010 12:46 | EURUSD | Sell | 0.01 | 1.33080 | 1.22730 | 1.23080 | 1.22730 | 35.0 | 0.35 |
| 05.26.2010 12:01 | 05.26.2010 12:46 | EURUSD | Sell Limit | 0.02 | 1.33330 | 1.23130 | 1.23330 | 1.22720 | 0.0 | 0.00 |
| 05.26.2010 12:46 | 05.26.2010 14:08 | EURUSD | Sell | 0.01 | 1.32710 | 1.22360 | 1.22710 | 1.22360 | 35.0 | 0.35 |
| 05.26.2010 12:46 | 05.26.2010 14:08 | EURUSD | Sell Limit | 0.02 | 1.32960 | 1.22760 | 1.22960 | 1.22330 | 0.0 | 0.00 |
| 05.26.2010 14:08 | 05.26.2010 14:48 | EURUSD | Sell | 0.01 | 1.32590 | 1.22390 | 1.22340 | 1.22390 | -5.0 | -0.05 |
| 05.26.2010 14:38 | 05.26.2010 14:48 | EURUSD | Sell | 0.02 | 1.32590 | 1.22390 | 1.22590 | 1.22390 | 20.0 | 0.40 |
| 05.26.2010 14:38 | 05.26.2010 14:48 | EURUSD | Sell Limit | 0.04 | 1.32790 | 1.22590 | 1.22790 | 1.22350 | 0.0 | 0.00 |
| 05.26.2010 14:48 | 05.26.2010 15:22 | EURUSD | Sell | 0.01 | 1.32350 | 1.22000 | 1.22350 | 1.22000 | 35.0 | 0.35 |
| 05.26.2010 14:48 | 05.26.2010 15:22 | EURUSD | Sell Limit | 0.02 | 1.32600 | 1.22400 | 1.22600 | 1.21980 | 0.0 | 0.00 |
| 05.26.2010 15:22 | 05.26.2010 18:26 | EURUSD | Sell | 0.01 | 1.32230 | 1.22030 | 1.21980 | 1.22030 | -5.0 | -0.05 |
| 05.26.2010 15:50 | 05.26.2010 18:26 | EURUSD | Sell | 0.02 | 1.32230 | 1.22030 | 1.22230 | 1.22030 | 20.0 | 0.40 |
| 05.26.2010 15:50 | 05.26.2010 18:26 | EURUSD | Sell Limit | 0.04 | 1.32430 | 1.22230 | 1.22430 | 1.21960 | 0.0 | 0.00 |
| 05.26.2010 18:26 | 05.26.2010 21:41 | EURUSD | Sell | 0.01 | 1.31960 | 1.21610 | 1.21960 | 1.21610 | 35.0 | 0.35 |
| 05.26.2010 18:26 | 05.26.2010 21:41 | EURUSD | Sell Limit | 0.02 | 1.32210 | 1.22010 | 1.22210 | 1.21590 | 0.0 | 0.00 |
| 05.26.2010 21:41 | 05.27.2010 07:29 | EURUSD | Sell | 0.01 | 1.33140 | 1.22940 | 1.21590 | 1.22940 | -135.0 | -1.35 |
| 05.26.2010 23:58 | 05.27.2010 07:29 | EURUSD | Sell | 0.02 | 1.33140 | 1.22940 | 1.21840 | 1.22940 | -110.0 | -2.20 |
| 05.27.2010 01:00 | 05.27.2010 07:29 | EURUSD | Sell | 0.04 | 1.33140 | 1.22940 | 1.22040 | 1.22940 | -90.0 | -3.60 |
| 05.27.2010 03:01 | 05.27.2010 07:29 | EURUSD | Sell | 0.08 | 1.33140 | 1.22940 | 1.22240 | 1.22940 | -70.0 | -5.60 |
| 05.27.2010 04:24 | 05.27.2010 07:29 | EURUSD | Sell | 0.16 | 1.33140 | 1.22940 | 1.22490 | 1.22940 | -45.0 | -7.20 |
| 05.27.2010 04:37 | 05.27.2010 07:29 | EURUSD | Sell | 0.32 | 1.33140 | 1.22940 | 1.22740 | 1.22940 | -20.0 | -6.40 |
| 05.27.2010 06:34 | 05.27.2010 07:29 | EURUSD | Sell | 0.64 | 1.33140 | 1.22940 | 1.22940 | 1.22940 | 0.0 | 0.00 |
| 05.27.2010 06:36 | 05.27.2010 07:29 | EURUSD | Sell | 1.28 | 1.33140 | 1.22940 | 1.23140 | 1.22940 | 20.0 | 25.60 |
| 05.27.2010 06:36 | 05.27.2010 07:10 | EURUSD | Sell Limit | 2.56 | 1.33340 | 1.23140 | 1.23340 | 1.23340 | 0.0 | 0.00 |
| 05.27.2010 07:12 | 05.27.2010 07:12 | EURUSD | Sell Limit | 2.56 | 1.33340 | 1.23140 | 1.23340 | 1.23340 | 0.0 | 0.00 |
| 05.27.2010 07:12 | 05.27.2010 07:29 | EURUSD | Sell Limit | 2.56 | 1.33340 | 1.23140 | 1.23340 | 1.22920 | 0.0 | 0.00 |
| 05.27.2010 07:29 | 05.27.2010 08:22 | EURUSD | Sell | 0.01 | 1.32920 | 1.22570 | 1.22920 | 1.22570 | 35.0 | 0.35 |
| 05.27.2010 07:29 | 05.27.2010 08:22 | EURUSD | Sell Limit | 0.02 | 1.33170 | 1.22970 | 1.23170 | 1.22550 | 0.0 | 0.00 |
| 05.27.2010 08:22 | 05.27.2010 09:31 | EURUSD | Sell | 0.01 | 1.32810 | 1.22610 | 1.22560 | 1.22610 | -5.0 | -0.05 |
| 05.27.2010 09:17 | 05.27.2010 09:31 | EURUSD | Sell | 0.02 | 1.32810 | 1.22610 | 1.22810 | 1.22610 | 20.0 | 0.40 |
| 05.27.2010 09:17 | 05.27.2010 09:31 | EURUSD | Sell Limit | 0.04 | 1.33010 | 1.22810 | 1.23010 | 1.22590 | 0.0 | 0.00 |
| 05.27.2010 09:31 | 05.27.2010 11:12 | EURUSD | Sell | 0.01 | 1.33040 | 1.22840 | 1.22590 | 1.22840 | -25.0 | -0.25 |
| 05.27.2010 09:58 | 05.27.2010 11:12 | EURUSD | Sell | 0.02 | 1.33040 | 1.22840 | 1.22840 | 1.22840 | 0.0 | 0.00 |
| 05.27.2010 10:13 | 05.27.2010 11:12 | EURUSD | Sell | 0.04 | 1.33040 | 1.22840 | 1.23040 | 1.22840 | 20.0 | 0.80 |
| 05.27.2010 10:13 | 05.27.2010 11:12 | EURUSD | Sell Limit | 0.08 | 1.33240 | 1.23040 | 1.23240 | 1.22810 | 0.0 | 0.00 |
| 05.27.2010 11:12 | 05.27.2010 12:31 | EURUSD | Sell | 0.01 | 1.32820 | 1.22470 | 1.22820 | 1.22470 | 35.0 | 0.35 |
| 05.27.2010 11:12 | 05.27.2010 12:31 | EURUSD | Sell Limit | 0.02 | 1.33070 | 1.22870 | 1.23070 | 1.22430 | 0.0 | 0.00 |
| 05.27.2010 12:31 | 05.27.2010 13:49 | EURUSD | Sell | 0.01 | 1.32450 | 1.22100 | 1.22450 | 1.22100 | 35.0 | 0.35 |
| 05.27.2010 12:31 | 05.27.2010 13:50 | EURUSD | Sell Limit | 0.02 | 1.32700 | 1.22500 | 1.22700 | 1.22080 | 0.0 | 0.00 |
| 05.27.2010 13:50 | 05.27.2010 15:14 | EURUSD | Sell | 0.01 | 1.32980 | 1.22780 | 1.22080 | 1.22780 | -70.0 | -0.70 |
| 05.27.2010 14:12 | 05.27.2010 15:14 | EURUSD | Sell | 0.02 | 1.32980 | 1.22780 | 1.22330 | 1.22780 | -45.0 | -0.90 |
| 05.27.2010 14:31 | 05.27.2010 15:14 | EURUSD | Sell | 0.04 | 1.32980 | 1.22780 | 1.22530 | 1.22780 | -25.0 | -1.00 |
| 05.27.2010 14:54 | 05.27.2010 15:14 | EURUSD | Sell | 0.08 | 1.32980 | 1.22780 | 1.22730 | 1.22780 | -5.0 | -0.40 |
| 05.27.2010 15:07 | 05.27.2010 15:14 | EURUSD | Sell | 0.16 | 1.32980 | 1.22780 | 1.22980 | 1.22780 | 20.0 | 3.20 |
| 05.27.2010 15:07 | 05.27.2010 15:14 | EURUSD | Sell Limit | 0.32 | 1.33230 | 1.22980 | 1.23230 | 1.22780 | 0.0 | 0.00 |
| 05.27.2010 15:14 | 05.27.2010 16:19 | EURUSD | Sell | 0.01 | 1.33670 | 1.23470 | 1.22770 | 1.23470 | -70.0 | -0.70 |
| 05.27.2010 15:23 | 05.27.2010 16:19 | EURUSD | Sell | 0.02 | 1.33670 | 1.23470 | 1.23020 | 1.23470 | -45.0 | -0.90 |
| 05.27.2010 15:27 | 05.27.2010 16:19 | EURUSD | Sell | 0.04 | 1.33670 | 1.23470 | 1.23220 | 1.23470 | -25.0 | -1.00 |
| 05.27.2010 15:51 | 05.27.2010 16:19 | EURUSD | Sell | 0.08 | 1.33670 | 1.23470 | 1.23420 | 1.23470 | -5.0 | -0.40 |
| 05.27.2010 15:52 | 05.27.2010 16:19 | EURUSD | Sell | 0.16 | 1.33670 | 1.23470 | 1.23670 | 1.23470 | 20.0 | 3.20 |
| 05.27.2010 15:52 | 05.27.2010 16:20 | EURUSD | Sell Limit | 0.32 | 1.33920 | 1.23670 | 1.23920 | 1.23440 | 0.0 | 0.00 |
| 05.27.2010 16:20 | 05.27.2010 16:59 | EURUSD | Sell | 0.01 | 1.33710 | 1.23510 | 1.23460 | 1.23510 | -5.0 | -0.05 |
| 05.27.2010 16:39 | 05.27.2010 16:59 | EURUSD | Sell | 0.02 | 1.33710 | 1.23510 | 1.23710 | 1.23510 | 20.0 | 0.40 |
| 05.27.2010 16:40 | 05.27.2010 16:59 | EURUSD | Sell Limit | 0.04 | 1.33910 | 1.23710 | 1.23910 | 1.23500 | 0.0 | 0.00 |
| 05.27.2010 16:59 | 05.27.2010 19:10 | EURUSD | Sell | 0.01 | 1.33750 | 1.23550 | 1.23500 | 1.23550 | -5.0 | -0.05 |
| 05.27.2010 17:21 | 05.27.2010 19:10 | EURUSD | Sell | 0.02 | 1.33750 | 1.23550 | 1.23750 | 1.23550 | 20.0 | 0.40 |
| 05.27.2010 17:21 | 05.27.2010 19:10 | EURUSD | Sell Limit | 0.04 | 1.33950 | 1.23750 | 1.23950 | 1.23540 | 0.0 | 0.00 |
| 05.27.2010 19:10 | 05.28.2010 00:10 | EURUSD | Sell | 0.01 | 1.33780 | 1.23580 | 1.23530 | 1.23580 | -5.0 | -0.05 |
| 05.27.2010 23:48 | 05.28.2010 00:10 | EURUSD | Sell | 0.02 | 1.33780 | 1.23580 | 1.23780 | 1.23580 | 20.0 | 0.40 |
| 05.27.2010 23:48 | 05.28.2010 00:10 | EURUSD | Sell Limit | 0.04 | 1.33980 | 1.23780 | 1.23980 | 1.23560 | 0.0 | 0.00 |
| 05.28.2010 00:10 | 05.28.2010 00:59 | EURUSD | Sell | 0.01 | 1.33560 | 1.23210 | 1.23560 | 1.23210 | 35.0 | 0.35 |
| 05.28.2010 00:10 | 05.28.2010 00:59 | EURUSD | Sell Limit | 0.02 | 1.33810 | 1.23610 | 1.23810 | 1.23180 | 0.0 | 0.00 |
| 05.28.2010 00:59 | 05.28.2010 07:09 | EURUSD | Sell | 0.01 | 1.33620 | 1.23420 | 1.23170 | 1.23420 | -25.0 | -0.25 |
| 05.28.2010 06:34 | 05.28.2010 07:09 | EURUSD | Sell | 0.02 | 1.33620 | 1.23420 | 1.23420 | 1.23420 | 0.0 | 0.00 |
| 05.28.2010 06:38 | 05.28.2010 07:09 | EURUSD | Sell | 0.04 | 1.33620 | 1.23420 | 1.23620 | 1.23420 | 20.0 | 0.80 |
| 05.28.2010 06:38 | 05.28.2010 07:09 | EURUSD | Sell Limit | 0.08 | 1.33820 | 1.23620 | 1.23820 | 1.23410 | 0.0 | 0.00 |
| 05.28.2010 07:09 | 05.28.2010 09:25 | EURUSD | Sell | 0.01 | 1.34310 | 1.24110 | 1.23410 | 1.24110 | -70.0 | -0.70 |
| 05.28.2010 08:11 | 05.28.2010 09:25 | EURUSD | Sell | 0.02 | 1.34310 | 1.24110 | 1.23660 | 1.24110 | -45.0 | -0.90 |
| 05.28.2010 08:22 | 05.28.2010 09:25 | EURUSD | Sell | 0.04 | 1.34310 | 1.24110 | 1.23860 | 1.24110 | -25.0 | -1.00 |
| 05.28.2010 08:31 | 05.28.2010 09:25 | EURUSD | Sell | 0.08 | 1.34310 | 1.24110 | 1.24060 | 1.24110 | -5.0 | -0.40 |
| 05.28.2010 08:46 | 05.28.2010 09:25 | EURUSD | Sell | 0.16 | 1.34310 | 1.24110 | 1.24310 | 1.24110 | 20.0 | 3.20 |
| 05.28.2010 08:46 | 05.28.2010 09:25 | EURUSD | Sell Limit | 0.32 | 1.34560 | 1.24310 | 1.24560 | 1.24080 | 0.0 | 0.00 |
| 05.28.2010 09:26 | 05.28.2010 12:22 | EURUSD | Sell | 0.01 | 1.34080 | 1.23730 | 1.24080 | 1.23730 | 35.0 | 0.35 |
| 05.28.2010 09:26 | 05.28.2010 12:22 | EURUSD | Sell Limit | 0.02 | 1.34330 | 1.24130 | 1.24330 | 1.23700 | 0.0 | 0.00 |
| 05.28.2010 12:22 | 05.28.2010 13:34 | EURUSD | Sell | 0.01 | 1.33700 | 1.23350 | 1.23700 | 1.23350 | 35.0 | 0.35 |
| 05.28.2010 12:22 | 05.28.2010 13:34 | EURUSD | Sell Limit | 0.02 | 1.33950 | 1.23750 | 1.23950 | 1.23330 | 0.0 | 0.00 |
| 05.28.2010 13:34 | 05.28.2010 14:51 | EURUSD | Sell | 0.01 | 1.33580 | 1.23380 | 1.23330 | 1.23380 | -5.0 | -0.05 |
| 05.28.2010 13:58 | 05.28.2010 14:51 | EURUSD | Sell | 0.02 | 1.33580 | 1.23380 | 1.23580 | 1.23380 | 20.0 | 0.40 |
| 05.28.2010 13:58 | 05.28.2010 14:51 | EURUSD | Sell Limit | 0.04 | 1.33780 | 1.23580 | 1.23780 | 1.23350 | 0.0 | 0.00 |
| 05.28.2010 14:51 | 05.28.2010 16:37 | EURUSD | Sell | 0.01 | 1.33610 | 1.23410 | 1.23360 | 1.23410 | -5.0 | -0.05 |
| 05.28.2010 15:46 | 05.28.2010 16:37 | EURUSD | Sell | 0.02 | 1.33610 | 1.23410 | 1.23610 | 1.23410 | 20.0 | 0.40 |
| 05.28.2010 15:46 | 05.28.2010 16:37 | EURUSD | Sell Limit | 0.04 | 1.33810 | 1.23610 | 1.23810 | 1.23320 | 0.0 | 0.00 |
| 05.28.2010 16:37 | 05.28.2010 16:38 | EURUSD | Sell | 0.01 | 1.33310 | 1.22960 | 1.23310 | 1.22960 | 35.0 | 0.35 |
| 05.28.2010 16:37 | 05.28.2010 16:38 | EURUSD | Sell Limit | 0.02 | 1.33560 | 1.23360 | 1.23560 | 1.22940 | 0.0 | 0.00 |
| 05.28.2010 16:38 | 05.28.2010 16:45 | EURUSD | Sell | 0.01 | 1.33200 | 1.23000 | 1.22950 | 1.23000 | -5.0 | -0.05 |
| 05.28.2010 16:41 | 05.28.2010 16:45 | EURUSD | Sell | 0.02 | 1.33200 | 1.23000 | 1.23200 | 1.23000 | 20.0 | 0.40 |
| 05.28.2010 16:41 | 05.28.2010 16:45 | EURUSD | Sell Limit | 0.04 | 1.33400 | 1.23200 | 1.23400 | 1.22960 | 0.0 | 0.00 |
| 05.28.2010 16:45 | 05.28.2010 17:07 | EURUSD | Sell | 0.01 | 1.33220 | 1.23020 | 1.22970 | 1.23020 | -5.0 | -0.05 |
| 05.28.2010 16:51 | 05.28.2010 17:07 | EURUSD | Sell | 0.02 | 1.33220 | 1.23020 | 1.23220 | 1.23020 | 20.0 | 0.40 |
| 05.28.2010 16:51 | 05.28.2010 17:07 | EURUSD | Sell Limit | 0.04 | 1.33420 | 1.23220 | 1.23420 | 1.23000 | 0.0 | 0.00 |
| 05.28.2010 17:07 | 05.31.2010 04:14 | EURUSD | Sell | 0.01 | 1.33250 | 1.23050 | 1.23000 | 1.23050 | -5.0 | -0.05 |
| 05.31.2010 02:48 | 05.31.2010 04:14 | EURUSD | Sell | 0.02 | 1.33250 | 1.23050 | 1.23250 | 1.23050 | 20.0 | 0.40 |
| 05.31.2010 02:48 | 05.31.2010 04:14 | EURUSD | Sell Limit | 0.04 | 1.33450 | 1.23250 | 1.23450 | 1.23020 | 0.0 | 0.00 |
| 05.31.2010 04:14 | 05.31.2010 05:44 | EURUSD | Sell | 0.01 | 1.33280 | 1.23080 | 1.23030 | 1.23080 | -5.0 | -0.05 |
| 05.31.2010 05:31 | 05.31.2010 05:44 | EURUSD | Sell | 0.02 | 1.33280 | 1.23080 | 1.23280 | 1.23080 | 20.0 | 0.40 |
| 05.31.2010 05:31 | 05.31.2010 05:44 | EURUSD | Sell Limit | 0.04 | 1.33480 | 1.23280 | 1.23480 | 1.23070 | 0.0 | 0.00 |
| 05.31.2010 05:44 | 05.31.2010 14:59 | EURUSD | Sell | 0.01 | 1.33070 | 1.22720 | 1.23070 | 1.22720 | 35.0 | 0.35 |
| 05.31.2010 05:44 | 05.31.2010 14:59 | EURUSD | Sell Limit | 0.02 | 1.33320 | 1.23120 | 1.23320 | 1.22700 | 0.0 | 0.00 |
| 05.31.2010 14:59 | 05.31.2010 23:58 | EURUSD | Sell | 0.01 | 1.32940 | 1.22740 | 1.22690 | 1.22740 | -5.0 | -0.05 |
| 05.31.2010 16:59 | 05.31.2010 23:58 | EURUSD | Sell | 0.02 | 1.32940 | 1.22740 | 1.22940 | 1.22740 | 20.0 | 0.40 |
| 05.31.2010 17:00 | 05.31.2010 23:58 | EURUSD | Sell Limit | 0.04 | 1.33140 | 1.22940 | 1.23140 | 1.22710 | 0.0 | 0.00 |
| 05.31.2010 23:58 | 06.01.2010 06:56 | EURUSD | Sell | 0.01 | 1.32720 | 1.22370 | 1.22720 | 1.22370 | 35.0 | 0.35 |
| 05.31.2010 23:58 | 06.01.2010 06:56 | EURUSD | Sell Limit | 0.02 | 1.32970 | 1.22770 | 1.22970 | 1.22350 | 0.0 | 0.00 |
| 06.01.2010 06:56 | 06.01.2010 07:19 | EURUSD | Sell | 0.01 | 1.32350 | 1.22000 | 1.22350 | 1.22000 | 35.0 | 0.35 |
| 06.01.2010 06:56 | 06.01.2010 07:19 | EURUSD | Sell Limit | 0.02 | 1.32600 | 1.22400 | 1.22600 | 1.21970 | 0.0 | 0.00 |
| 06.01.2010 07:19 | 06.01.2010 08:35 | EURUSD | Sell | 0.01 | 1.31980 | 1.21630 | 1.21980 | 1.21630 | 35.0 | 0.35 |
| 06.01.2010 07:19 | 06.01.2010 08:35 | EURUSD | Sell Limit | 0.02 | 1.32230 | 1.22030 | 1.22230 | 1.21630 | 0.0 | 0.00 |
| 06.01.2010 08:35 | 06.01.2010 08:48 | EURUSD | Sell | 0.01 | 1.31630 | 1.21280 | 1.21630 | 1.21280 | 35.0 | 0.35 |
| 06.01.2010 08:35 | 06.01.2010 08:48 | EURUSD | Sell Limit | 0.02 | 1.31880 | 1.21680 | 1.21880 | 1.21310 | 0.0 | 0.00 |
| 06.01.2010 08:48 | 06.01.2010 11:40 | EURUSD | Sell | 0.01 | 1.31760 | 1.21560 | 1.21310 | 1.21560 | -25.0 | -0.25 |
| 06.01.2010 11:02 | 06.01.2010 11:40 | EURUSD | Sell | 0.02 | 1.31760 | 1.21560 | 1.21560 | 1.21560 | 0.0 | 0.00 |
| 06.01.2010 11:34 | 06.01.2010 11:40 | EURUSD | Sell | 0.04 | 1.31760 | 1.21560 | 1.21760 | 1.21560 | 20.0 | 0.80 |
| 06.01.2010 11:34 | 06.01.2010 11:40 | EURUSD | Sell Limit | 0.08 | 1.31960 | 1.21760 | 1.21960 | 1.21560 | 0.0 | 0.00 |
| 06.01.2010 11:40 | 06.01.2010 14:54 | EURUSD | Sell | 0.01 | 1.33100 | 1.22900 | 1.21550 | 1.22900 | -135.0 | -1.35 |
| 06.01.2010 12:40 | 06.01.2010 14:54 | EURUSD | Sell | 0.02 | 1.33100 | 1.22900 | 1.21800 | 1.22900 | -110.0 | -2.20 |
| 06.01.2010 13:24 | 06.01.2010 14:54 | EURUSD | Sell | 0.04 | 1.33100 | 1.22900 | 1.22000 | 1.22900 | -90.0 | -3.60 |
| 06.01.2010 13:40 | 06.01.2010 14:54 | EURUSD | Sell | 0.08 | 1.33100 | 1.22900 | 1.22200 | 1.22900 | -70.0 | -5.60 |
| 06.01.2010 14:05 | 06.01.2010 14:54 | EURUSD | Sell | 0.16 | 1.33100 | 1.22900 | 1.22450 | 1.22900 | -45.0 | -7.20 |
| 06.01.2010 14:21 | 06.01.2010 14:54 | EURUSD | Sell | 0.32 | 1.33100 | 1.22900 | 1.22700 | 1.22900 | -20.0 | -6.40 |
| 06.01.2010 14:22 | 06.01.2010 14:54 | EURUSD | Sell | 0.64 | 1.33100 | 1.22900 | 1.22900 | 1.22900 | 0.0 | 0.00 |
| 06.01.2010 14:27 | 06.01.2010 14:54 | EURUSD | Sell | 1.28 | 1.33100 | 1.22900 | 1.23100 | 1.22900 | 20.0 | 25.60 |
| 06.01.2010 14:27 | 06.01.2010 14:28 | EURUSD | Sell Limit | 2.56 | 1.33300 | 1.23100 | 1.23300 | 1.23300 | 0.0 | 0.00 |
| 06.01.2010 14:28 | 06.01.2010 14:30 | EURUSD | Sell Limit | 2.56 | 1.33300 | 1.23100 | 1.23300 | 1.23300 | 0.0 | 0.00 |
| 06.01.2010 14:34 | 06.01.2010 14:54 | EURUSD | Sell Limit | 2.56 | 1.33300 | 1.23100 | 1.23300 | 1.22880 | 0.0 | 0.00 |
| 06.01.2010 14:54 | 06.01.2010 18:54 | EURUSD | Sell | 0.01 | 1.32880 | 1.22530 | 1.22880 | 1.22530 | 35.0 | 0.35 |
| 06.01.2010 14:54 | 06.01.2010 18:54 | EURUSD | Sell Limit | 0.02 | 1.33130 | 1.22930 | 1.23130 | 1.22500 | 0.0 | 0.00 |
| 06.01.2010 18:54 | 06.01.2010 21:25 | EURUSD | Sell | 0.01 | 1.32510 | 1.22160 | 1.22510 | 1.22160 | 35.0 | 0.35 |
| 06.01.2010 18:54 | 06.01.2010 21:25 | EURUSD | Sell Limit | 0.02 | 1.32760 | 1.22560 | 1.22760 | 1.22140 | 0.0 | 0.00 |
| 06.01.2010 21:25 | 06.02.2010 00:14 | EURUSD | Sell | 0.01 | 1.32390 | 1.22190 | 1.22140 | 1.22190 | -5.0 | -0.05 |
| 06.01.2010 23:14 | 06.02.2010 00:14 | EURUSD | Sell | 0.02 | 1.32390 | 1.22190 | 1.22390 | 1.22190 | 20.0 | 0.40 |
| 06.01.2010 23:14 | 06.02.2010 00:14 | EURUSD | Sell Limit | 0.04 | 1.32590 | 1.22390 | 1.22590 | 1.22120 | 0.0 | 0.00 |
| 06.02.2010 00:14 | 06.02.2010 02:05 | EURUSD | Sell | 0.01 | 1.32570 |