Closed Trades:
Open Date Close date Symbol Action Lots SL TP Open Price Close Price Pips Profit (USD)
05.13.2010 10:54 Deposit 10000.00
05.13.2010 11:00 05.17.2010 01:04 USDJPY Buy 0.10 0.00000 92.41000 93.42000 92.41000 -101.0 -109.30
05.13.2010 11:45 05.13.2010 12:16 USDJPY Sell 0.09 93.26000 93.18000 93.28000 93.18000 10.0 9.66
05.13.2010 12:20 05.13.2010 12:27 USDJPY Sell 0.09 93.07000 92.99000 93.09000 92.99000 10.0 9.68
05.13.2010 12:30 05.13.2010 12:33 USDJPY Sell 0.09 92.97000 92.89000 92.99000 92.89000 10.0 9.69
05.13.2010 12:35 05.13.2010 14:01 USDJPY Sell 0.10 92.81000 92.73000 92.83000 92.81000 2.0 2.15
05.13.2010 20:05 05.13.2010 20:16 USDJPY Buy 0.15 92.82000 93.15000 92.80000 92.82000 2.0 3.23
05.13.2010 20:20 05.14.2010 09:44 USDJPY Buy 0.15 93.00000 93.23000 92.93000 93.00000 7.0 11.29
05.14.2010 09:45 05.17.2010 00:00 USDJPY Buy 0.01 0.00000 92.68000 92.99000 92.25000 -74.0 -8.02
05.14.2010 09:45 05.17.2010 00:05 USDJPY Buy 0.01 0.00000 92.52000 92.99000 92.28000 -71.0 -7.69
05.14.2010 09:45 05.17.2010 00:10 USDJPY Buy 0.01 0.00000 92.43000 92.99000 92.27000 -72.0 -7.80
05.14.2010 09:45 05.17.2010 01:04 USDJPY Buy 0.12 0.00000 92.41000 92.99000 92.41000 -58.0 -75.32
05.14.2010 14:25 05.14.2010 14:50 USDJPY Buy 0.25 92.59000 92.94000 92.52000 92.59000 7.0 18.90
05.14.2010 14:55 05.14.2010 15:30 USDJPY Buy 0.25 92.60000 92.97000 92.58000 92.60000 2.0 5.40
05.14.2010 15:35 05.14.2010 15:46 USDJPY Buy 0.25 92.56000 92.93000 92.49000 92.56000 7.0 18.91
05.14.2010 15:50 05.17.2010 01:04 USDJPY Buy 0.25 0.00000 92.41000 92.63000 92.41000 -22.0 -59.52
05.14.2010 20:05 05.14.2010 20:13 USDJPY Buy 0.41 92.10000 92.61000 92.03000 92.10000 7.0 31.16
05.14.2010 20:15 05.14.2010 22:06 USDJPY Buy 0.41 92.15000 92.65000 92.13000 92.15000 2.0 8.90
05.14.2010 22:10 05.14.2010 22:20 USDJPY Buy 0.40 92.19000 92.67000 92.17000 92.19000 2.0 8.68
05.14.2010 22:25 05.17.2010 00:00 USDJPY Buy 0.40 92.25000 92.68000 92.18000 92.25000 7.0 30.35
05.17.2010 00:00 05.17.2010 00:26 USDJPY Buy 0.39 92.28000 92.43000 92.26000 92.28000 2.0 8.45
05.17.2010 00:05 05.17.2010 01:04 USDJPY Buy 0.66 92.31000 92.41000 92.29000 92.41000 12.0 85.71
05.17.2010 00:10 05.17.2010 01:04 USDJPY Buy 1.06 92.30000 92.41000 92.28000 92.41000 13.0 149.12
05.17.2010 00:30 05.17.2010 01:04 USDJPY Buy 1.06 92.31000 92.41000 92.29000 92.41000 12.0 137.65
05.17.2010 01:05 05.17.2010 13:24 USDJPY Buy 0.09 92.44000 92.51000 92.42000 92.51000 9.0 8.76
05.17.2010 02:25 05.17.2010 03:19 USDJPY Sell 0.09 92.21000 92.14000 92.23000 92.14000 9.0 8.79
05.17.2010 03:20 05.17.2010 03:24 USDJPY Sell 0.09 0.00000 92.03000 92.12000 92.03000 9.0 8.80
05.17.2010 03:25 05.17.2010 06:02 USDJPY Sell 0.09 0.00000 91.93000 92.02000 91.93000 9.0 8.81
05.17.2010 05:20 05.17.2010 09:54 USDJPY Buy 0.15 92.16000 92.29000 92.09000 92.16000 7.0 11.39
05.17.2010 06:05 05.17.2010 06:11 USDJPY Sell 0.10 91.92000 91.85000 91.94000 91.85000 9.0 9.80
05.17.2010 06:30 05.17.2010 06:48 USDJPY Sell 0.10 91.91000 91.84000 91.93000 91.84000 9.0 9.80
05.17.2010 06:50 05.17.2010 19:00 USDJPY Sell 0.10 0.00000 91.97000 91.82000 91.97000 -15.0 -16.31
05.17.2010 10:25 05.17.2010 11:58 USDJPY Buy 0.15 92.13000 0.00000 92.11000 92.13000 2.0 3.26
05.17.2010 13:25 05.17.2010 14:49 USDJPY Buy 0.10 92.55000 92.62000 92.53000 92.62000 9.0 9.72
05.17.2010 15:35 05.17.2010 18:23 USDJPY Sell 0.15 92.23000 92.03000 92.30000 92.23000 7.0 11.38
05.17.2010 18:25 05.17.2010 18:32 USDJPY Sell 0.15 92.18000 91.97000 92.20000 92.18000 2.0 3.25
05.17.2010 18:35 05.17.2010 19:00 USDJPY Sell 0.15 92.13000 91.97000 92.20000 91.97000 23.0 37.51
05.18.2010 00:01 05.18.2010 09:25 USDJPY Buy 0.10 92.61000 92.68000 92.59000 92.68000 9.0 9.71
05.18.2010 02:05 05.18.2010 04:06 USDJPY Sell 0.09 92.45000 92.38000 92.47000 92.38000 9.0 8.77
05.18.2010 04:10 05.18.2010 17:02 USDJPY Sell 0.09 0.00000 92.54000 92.41000 92.54000 -13.0 -12.64
05.18.2010 09:30 05.18.2010 09:51 USDJPY Buy 0.10 92.71000 92.78000 92.69000 92.78000 9.0 9.70
05.18.2010 09:55 05.18.2010 10:13 USDJPY Buy 0.10 92.76000 92.83000 92.74000 92.83000 9.0 9.70
05.18.2010 10:15 05.18.2010 10:20 USDJPY Buy 0.10 92.90000 92.97000 92.88000 92.90000 2.0 2.15
05.18.2010 10:45 05.18.2010 11:08 USDJPY Buy 0.09 92.79000 92.86000 92.77000 92.86000 9.0 8.72
05.18.2010 11:10 05.31.2010 05:25 USDJPY Buy 0.09 0.00000 91.48000 92.88000 91.48000 -140.0 -137.74
05.18.2010 12:55 05.18.2010 17:02 USDJPY Sell 0.15 92.62000 92.54000 92.74000 92.54000 20.0 32.42
05.18.2010 20:00 05.18.2010 20:01 USDJPY Buy 0.15 92.54000 92.74000 92.52000 92.54000 2.0 3.24
05.18.2010 20:05 05.31.2010 05:25 USDJPY Buy 0.15 0.00000 91.48000 92.54000 91.48000 -106.0 -173.81
05.19.2010 00:00 05.19.2010 00:06 USDJPY Sell 0.10 0.00000 92.15000 92.24000 92.15000 9.0 9.77
05.19.2010 00:10 05.19.2010 00:18 USDJPY Sell 0.10 0.00000 92.10000 92.19000 92.10000 9.0 9.77
05.19.2010 00:20 05.19.2010 00:28 USDJPY Sell 0.10 0.00000 92.02000 92.11000 92.02000 9.0 9.78
05.19.2010 00:30 05.19.2010 02:01 USDJPY Sell 0.10 91.96000 91.89000 91.98000 91.96000 2.0 2.17
05.19.2010 02:10 05.19.2010 02:56 USDJPY Sell 0.10 0.00000 91.88000 91.97000 91.88000 9.0 9.80
05.19.2010 03:00 05.19.2010 03:43 USDJPY Sell 0.11 91.83000 91.76000 91.85000 91.76000 9.0 10.79
05.19.2010 03:45 05.19.2010 11:06 USDJPY Sell 0.11 0.00000 91.73000 91.63000 91.73000 -10.0 -11.99
05.19.2010 05:20 05.19.2010 05:57 USDJPY Buy 0.28 91.89000 92.31000 91.87000 91.89000 2.0 6.09
05.19.2010 06:00 05.19.2010 06:23 USDJPY Buy 0.27 91.97000 92.33000 91.90000 91.97000 7.0 20.55
05.19.2010 06:25 05.19.2010 06:52 USDJPY Buy 0.27 92.04000 92.39000 92.02000 92.04000 2.0 5.87
05.19.2010 06:55 05.19.2010 08:32 USDJPY Buy 0.27 92.00000 92.37000 91.98000 92.00000 2.0 5.87
05.19.2010 08:15 05.19.2010 09:15 USDJPY Sell 0.16 91.89000 91.75000 91.96000 91.89000 7.0 12.19
05.19.2010 08:35 05.19.2010 09:50 USDJPY Buy 0.27 92.05000 92.40000 92.03000 92.05000 2.0 5.87
05.19.2010 09:25 05.19.2010 11:06 USDJPY Sell 0.16 91.82000 91.73000 91.94000 91.73000 21.0 36.63
05.19.2010 09:50 05.19.2010 10:26 USDJPY Buy 0.27 92.08000 92.42000 92.06000 92.08000 2.0 5.86
05.19.2010 10:30 05.19.2010 15:10 USDJPY Buy 0.01 0.00000 92.04000 92.13000 91.53000 -60.0 -6.56
05.19.2010 10:30 05.31.2010 05:25 USDJPY Buy 0.26 0.00000 91.48000 92.13000 91.48000 -65.0 -184.74
05.19.2010 11:10 05.19.2010 11:26 USDJPY Sell 0.10 0.00000 91.58000 91.67000 91.58000 9.0 9.83
05.19.2010 11:30 05.19.2010 11:47 USDJPY Sell 0.11 91.40000 91.33000 91.42000 91.33000 9.0 10.84
05.19.2010 11:50 05.19.2010 13:21 USDJPY Sell 0.11 91.33000 91.26000 91.35000 91.26000 9.0 10.85
05.19.2010 13:25 05.19.2010 13:28 USDJPY Sell 0.11 91.22000 91.15000 91.24000 91.15000 9.0 10.86
05.19.2010 13:30 05.19.2010 17:20 USDJPY Sell 0.11 0.00000 91.25000 91.12000 91.25000 -13.0 -15.67
05.19.2010 15:05 05.19.2010 17:20 USDJPY Sell 0.16 91.36000 91.25000 91.48000 91.25000 23.0 40.33
05.19.2010 15:10 05.19.2010 15:13 USDJPY Buy 0.46 91.87000 92.04000 91.54000 91.87000 33.0 165.23
05.19.2010 15:15 05.19.2010 15:25 USDJPY Buy 0.45 91.75000 92.11000 91.68000 91.75000 7.0 34.33
05.19.2010 15:30 05.19.2010 15:48 USDJPY Buy 0.44 91.72000 92.10000 91.65000 91.72000 7.0 33.58
05.19.2010 15:50 05.19.2010 15:57 USDJPY Buy 0.44 91.72000 92.13000 91.70000 91.72000 2.0 9.59
05.19.2010 16:05 05.19.2010 16:16 USDJPY Buy 0.44 91.82000 92.17000 91.80000 91.82000 2.0 9.58
05.19.2010 16:20 05.19.2010 16:47 USDJPY Buy 0.44 91.83000 92.18000 91.81000 91.83000 2.0 9.58
05.19.2010 16:50 05.19.2010 17:20 USDJPY Buy 0.02 0.00000 91.78000 91.80000 91.22000 -58.0 -12.72
05.19.2010 16:50 05.20.2010 03:42 USDJPY Buy 0.42 91.82000 92.18000 91.80000 91.82000 2.0 9.15
05.19.2010 17:20 05.19.2010 17:27 USDJPY Buy 0.73 91.35000 91.78000 91.23000 91.35000 12.0 95.89
05.19.2010 19:45 05.19.2010 20:00 USDJPY Buy 0.72 91.47000 91.85000 91.40000 91.47000 7.0 55.10
05.19.2010 20:10 05.19.2010 20:27 USDJPY Buy 0.70 91.55000 91.89000 91.48000 91.55000 7.0 53.52
05.19.2010 22:15 05.19.2010 22:19 USDJPY Buy 0.72 91.51000 91.89000 91.49000 91.51000 2.0 15.74
05.20.2010 01:55 05.20.2010 08:30 USDJPY Sell 0.10 0.00000 91.46000 91.55000 91.46000 9.0 9.84
05.20.2010 03:50 05.31.2010 05:25 USDJPY Buy 0.43 0.00000 91.48000 91.79000 91.48000 -31.0 -145.71
05.20.2010 08:35 05.20.2010 08:35 USDJPY Sell 0.10 0.00000 91.34000 91.43000 91.34000 9.0 9.85
05.20.2010 08:40 05.20.2010 08:40 USDJPY Sell 0.11 91.26000 91.19000 91.28000 91.26000 2.0 2.41
05.20.2010 08:45 05.20.2010 09:12 USDJPY Sell 0.11 0.00000 91.11000 91.20000 91.11000 9.0 10.87
05.20.2010 09:15 05.20.2010 09:15 USDJPY Sell 0.11 0.00000 91.04000 91.13000 91.04000 9.0 10.87
05.20.2010 09:20 05.20.2010 09:25 USDJPY Sell 0.11 0.00000 90.98000 91.07000 90.98000 9.0 10.88
05.20.2010 09:30 05.20.2010 14:09 USDJPY Sell 0.11 0.00000 91.01000 90.91000 91.01000 -10.0 -12.09
05.20.2010 09:45 05.20.2010 09:48 USDJPY Sell 0.16 91.22000 91.06000 91.29000 91.22000 7.0 12.28
05.20.2010 10:00 05.20.2010 11:30 USDJPY Sell 0.16 91.19000 91.07000 91.31000 91.19000 12.0 21.05
05.20.2010 10:50 05.20.2010 18:50 USDJPY Buy 0.04 0.00000 91.15000 91.47000 90.09000 -138.0 -61.27
05.20.2010 10:50 05.24.2010 00:00 USDJPY Buy 0.03 0.00000 91.26000 91.47000 90.30000 -117.0 -38.87
05.20.2010 10:50 05.26.2010 16:00 USDJPY Buy 0.03 0.00000 91.28000 91.47000 90.24000 -123.0 -40.89
05.20.2010 10:50 05.31.2010 05:25 USDJPY Buy 0.62 0.00000 91.48000 91.47000 91.48000 1.0 6.78
05.20.2010 11:45 05.20.2010 12:04 USDJPY Sell 0.16 91.25000 91.04000 91.27000 91.25000 2.0 3.51
05.20.2010 12:05 05.20.2010 13:39 USDJPY Sell 0.16 91.22000 91.03000 91.24000 91.22000 2.0 3.51
05.20.2010 13:55 05.20.2010 14:09 USDJPY Sell 0.16 91.10000 91.01000 91.22000 91.01000 21.0 36.92
05.20.2010 18:50 05.20.2010 20:32 USDJPY Buy 1.19 90.17000 91.14000 90.10000 90.17000 7.0 92.38
05.20.2010 20:35 05.20.2010 20:46 USDJPY Buy 1.14 90.12000 91.14000 90.05000 90.12000 7.0 88.55
05.20.2010 20:50 05.20.2010 21:43 USDJPY Buy 1.14 90.18000 91.14000 90.06000 90.18000 12.0 151.70
05.20.2010 21:45 05.20.2010 21:49 USDJPY Buy 1.25 90.20000 91.13000 90.13000 90.20000 7.0 97.01
05.20.2010 21:50 05.20.2010 21:56 USDJPY Buy 1.25 90.24000 91.17000 90.22000 90.24000 2.0 27.70
05.20.2010 22:00 05.20.2010 22:02 USDJPY Buy 1.25 90.11000 91.12000 90.09000 90.11000 2.0 27.74
05.20.2010 22:05 05.21.2010 05:18 USDJPY Buy 1.25 90.23000 91.15000 90.16000 90.23000 7.0 96.97
05.21.2010 05:20 05.21.2010 06:31 USDJPY Buy 1.25 90.26000 91.18000 90.24000 90.26000 2.0 27.70
05.21.2010 06:35 05.21.2010 07:03 USDJPY Buy 1.27 90.25000 91.15000 90.18000 90.25000 7.0 98.50
05.21.2010 07:05 05.21.2010 10:12 USDJPY Buy 1.25 90.40000 91.20000 90.28000 90.40000 12.0 165.93
05.21.2010 10:15 05.24.2010 15:59 USDJPY Buy 1.22 90.48000 91.26000 90.41000 90.48000 7.0 94.39
05.24.2010 03:30 05.24.2010 03:31 USDJPY Sell 0.11 0.00000 89.93000 90.02000 89.93000 9.0 11.01
05.24.2010 03:35 05.24.2010 03:40 USDJPY Sell 0.11 89.92000 89.85000 89.94000 89.85000 9.0 11.02
05.24.2010 04:00 05.24.2010 04:01 USDJPY Sell 0.11 0.00000 89.89000 89.98000 89.89000 9.0 11.01
05.24.2010 04:05 05.24.2010 04:07 USDJPY Sell 0.11 89.85000 89.78000 89.87000 89.78000 9.0 11.03
05.24.2010 04:10 05.24.2010 04:50 USDJPY Sell 0.01 0.00000 89.89000 89.77000 90.11000 -34.0 -3.77
05.24.2010 04:10 05.24.2010 11:22 USDJPY Sell 0.10 0.00000 89.97000 89.77000 89.97000 -20.0 -22.23
05.24.2010 04:50 05.24.2010 11:22 USDJPY Sell 0.18 90.08000 89.97000 90.10000 89.97000 13.0 26.01
05.24.2010 04:55 05.24.2010 11:22 USDJPY Sell 0.29 90.07000 89.97000 90.09000 89.97000 12.0 38.68
05.24.2010 11:40 05.24.2010 11:53 USDJPY Sell 0.11 90.01000 89.94000 90.03000 89.94000 9.0 11.01
05.24.2010 11:55 05.24.2010 12:30 USDJPY Sell 0.01 0.00000 90.06000 89.95000 90.27000 -32.0 -3.54
05.24.2010 11:55 05.24.2010 12:35 USDJPY Sell 0.01 0.00000 90.15000 89.95000 90.30000 -35.0 -3.88
05.24.2010 11:55 05.25.2010 00:25 USDJPY Sell 0.09 0.00000 90.12000 89.95000 90.12000 -17.0 -16.98
05.24.2010 12:30 05.24.2010 12:55 USDJPY Sell 0.18 90.24000 90.16000 90.26000 90.24000 2.0 3.99
05.24.2010 12:35 05.24.2010 13:01 USDJPY Sell 0.30 90.27000 90.13000 90.29000 90.27000 2.0 6.65
05.24.2010 16:00 05.24.2010 17:45 USDJPY Buy 1.22 90.53000 91.30000 90.51000 90.53000 2.0 26.95
05.24.2010 17:15 05.25.2010 00:01 USDJPY Sell 0.18 90.33000 90.14000 90.35000 90.33000 2.0 3.99
05.24.2010 17:50 05.24.2010 18:13 USDJPY Buy 1.22 90.50000 91.29000 90.48000 90.50000 2.0 26.96
05.24.2010 18:15 05.24.2010 19:17 USDJPY Buy 1.22 90.48000 91.28000 90.46000 90.48000 2.0 26.97
05.24.2010 19:20 05.24.2010 21:18 USDJPY Buy 1.25 90.47000 91.27000 90.45000 90.47000 2.0 27.63
05.24.2010 21:20 05.26.2010 17:03 USDJPY Buy 1.27 90.60000 91.28000 90.48000 90.60000 12.0 168.21
05.25.2010 00:01 05.25.2010 00:25 USDJPY Sell 0.18 90.21000 90.12000 90.33000 90.12000 21.0 41.94
05.25.2010 00:30 05.25.2010 04:00 USDJPY Sell 0.12 0.00000 90.02000 90.11000 90.02000 9.0 12.00
05.25.2010 04:05 05.25.2010 06:48 USDJPY Sell 0.12 0.00000 89.91000 90.00000 89.91000 9.0 12.01
05.25.2010 06:50 05.25.2010 08:42 USDJPY Sell 0.12 89.89000 89.82000 89.91000 89.82000 9.0 12.02
05.25.2010 08:45 05.25.2010 08:51 USDJPY Sell 0.12 89.80000 89.73000 89.82000 89.73000 9.0 12.04
05.25.2010 08:55 05.25.2010 09:14 USDJPY Sell 0.12 89.72000 89.65000 89.74000 89.65000 9.0 12.05
05.25.2010 09:15 05.25.2010 13:01 USDJPY Sell 0.12 0.00000 89.55000 89.64000 89.55000 9.0 12.06
05.25.2010 13:05 05.25.2010 13:11 USDJPY Sell 0.12 89.54000 89.47000 89.56000 89.47000 9.0 12.07
05.25.2010 13:15 05.25.2010 13:22 USDJPY Sell 0.12 89.46000 89.39000 89.48000 89.39000 9.0 12.08
05.25.2010 13:25 05.25.2010 14:16 USDJPY Sell 0.12 89.34000 89.27000 89.36000 89.27000 9.0 12.10
05.26.2010 03:15 05.26.2010 03:22 USDJPY Sell 0.11 0.00000 90.16000 90.25000 90.16000 9.0 10.98
05.26.2010 03:25 05.26.2010 04:16 USDJPY Sell 0.11 0.00000 90.12000 90.21000 90.12000 9.0 10.99
05.26.2010 04:20 05.26.2010 21:55 USDJPY Sell 0.11 90.06000 89.99000 90.08000 90.06000 2.0 2.44
05.26.2010 17:05 05.26.2010 17:22 USDJPY Buy 1.35 90.61000 91.28000 90.54000 90.61000 7.0 104.29
05.26.2010 17:25 05.27.2010 16:58 USDJPY Buy 1.32 90.67000 91.32000 90.60000 90.67000 7.0 101.91
05.27.2010 00:00 05.27.2010 00:12 USDJPY Sell 0.13 89.91000 89.84000 89.93000 89.84000 9.0 13.02
05.27.2010 00:15 05.27.2010 12:05 USDJPY Sell 0.01 0.00000 90.04000 89.85000 90.30000 -45.0 -4.98
05.27.2010 00:15 05.27.2010 12:10 USDJPY Sell 0.01 0.00000 90.15000 89.85000 90.33000 -48.0 -5.31
05.27.2010 00:15 05.27.2010 15:00 USDJPY Sell 0.01 0.00000 90.26000 89.85000 90.44000 -59.0 -6.52
05.27.2010 00:15 05.27.2010 15:05 USDJPY Sell 0.01 0.00000 90.29000 89.85000 90.38000 -53.0 -5.86
05.27.2010 00:15 05.27.2010 15:30 USDJPY Sell 0.09 0.00000 90.32000 89.85000 90.32000 -47.0 -46.83
05.27.2010 12:05 05.27.2010 15:30 USDJPY Sell 0.20 0.00000 90.32000 90.29000 90.32000 -3.0 -6.64
05.27.2010 12:10 05.27.2010 15:30 USDJPY Sell 0.33 0.00000 90.32000 90.32000 90.32000 0.0 0.00
05.27.2010 15:00 05.27.2010 15:30 USDJPY Sell 0.53 0.00000 90.32000 90.43000 90.32000 11.0 64.55
05.27.2010 15:05 05.27.2010 15:30 USDJPY Sell 0.87 0.00000 90.32000 90.37000 90.32000 5.0 48.16
05.27.2010 15:10 05.27.2010 15:30 USDJPY Sell 1.41 0.00000 90.32000 90.39000 90.32000 7.0 109.28
05.27.2010 17:00 05.27.2010 17:08 USDJPY Buy 1.32 90.79000 91.37000 90.72000 90.79000 7.0 101.77
05.27.2010 17:10 05.27.2010 17:38 USDJPY Buy 1.32 90.86000 91.41000 90.79000 90.86000 7.0 101.69
05.27.2010 17:40 05.27.2010 21:28 USDJPY Buy 1.32 90.92000 91.46000 90.90000 90.92000 2.0 29.04
05.27.2010 21:30 05.28.2010 00:47 USDJPY Buy 1.35 91.00000 91.46000 90.93000 91.00000 7.0 103.85
05.28.2010 00:50 05.28.2010 02:57 USDJPY Buy 1.35 91.01000 91.49000 90.99000 91.01000 2.0 29.67
05.28.2010 03:00 05.28.2010 03:47 USDJPY Buy 1.35 91.07000 91.50000 91.00000 91.07000 7.0 103.77
05.28.2010 03:50 05.28.2010 04:08 USDJPY Buy 1.35 91.28000 91.57000 91.16000 91.28000 12.0 177.48
05.28.2010 06:05 05.28.2010 09:02 USDJPY Buy 1.45 91.22000 91.55000 91.15000 91.22000 7.0 111.27
05.28.2010 20:35 05.28.2010 21:58 USDJPY Buy 1.51 90.89000 91.41000 90.87000 90.89000 2.0 33.23
05.28.2010 22:00 05.31.2010 01:16 USDJPY Buy 1.51 90.95000 91.44000 90.93000 90.95000 2.0 33.21
05.31.2010 01:21 05.31.2010 02:27 USDJPY Buy 1.48 91.01000 91.45000 90.94000 91.01000 7.0 113.83
05.31.2010 02:30 05.31.2010 05:25 USDJPY Buy 1.51 91.35000 91.48000 91.02000 91.48000 46.0 759.29
05.31.2010 05:30 05.31.2010 09:07 USDJPY Buy 0.14 0.00000 91.59000 91.50000 91.59000 9.0 13.76
05.31.2010 07:00 05.31.2010 17:58 USDJPY Sell 0.13 0.00000 91.30000 91.39000 91.30000 9.0 12.81
05.31.2010 09:10 06.02.2010 04:40 USDJPY Buy 0.14 91.64000 91.71000 91.62000 91.64000 2.0 3.06
05.31.2010 23:06 05.31.2010 23:17 USDJPY Buy 0.22 91.27000 91.44000 91.20000 91.27000 7.0 16.87
05.31.2010 23:20 06.01.2010 17:01 USDJPY Buy 0.22 91.37000 91.50000 91.30000 91.37000 7.0 16.85
06.01.2010 02:05 06.01.2010 03:03 USDJPY Sell 0.13 91.14000 91.07000 91.16000 91.07000 9.0 12.85
06.01.2010 03:05 06.01.2010 03:51 USDJPY Sell 0.14 91.00000 90.93000 91.02000 90.93000 9.0 13.86
06.01.2010 03:55 06.01.2010 10:17 USDJPY Sell 0.14 0.00000 90.84000 90.93000 90.84000 9.0 13.87
06.01.2010 10:20 06.01.2010 10:24 USDJPY Sell 0.14 0.00000 90.65000 90.74000 90.65000 9.0 13.90
06.01.2010 10:25 06.01.2010 11:47 USDJPY Sell 0.14 90.63000 90.56000 90.65000 90.63000 2.0 3.09
06.01.2010 12:15 06.01.2010 16:20 USDJPY Sell 0.01 0.00000 90.81000 90.69000 91.03000 -34.0 -3.74
06.01.2010 12:15 06.01.2010 18:55 USDJPY Sell 0.01 0.00000 90.97000 90.69000 91.18000 -49.0 -5.37
06.01.2010 12:15 06.01.2010 19:00 USDJPY Sell 0.01 0.00000 91.03000 90.69000 91.16000 -47.0 -5.16
06.01.2010 12:15 06.01.2010 19:05 USDJPY Sell 0.01 0.00000 91.08000 90.69000 91.18000 -49.0 -5.37
06.01.2010 12:15 06.01.2010 19:10 USDJPY Sell 0.01 0.00000 91.09000 90.69000 91.14000 -45.0 -4.94
06.01.2010 12:15 06.01.2010 22:45 USDJPY Sell 0.09 0.00000 91.09000 90.69000 91.09000 -40.0 -39.52
06.01.2010 12:55 06.01.2010 13:59 USDJPY Buy 0.36 90.91000 91.23000 90.89000 90.91000 2.0 7.92
06.01.2010 14:00 06.01.2010 14:31 USDJPY Buy 0.35 91.05000 91.25000 90.93000 91.05000 12.0 46.13
06.01.2010 15:20 06.01.2010 16:33 USDJPY Buy 0.35 91.11000 91.28000 90.99000 91.11000 12.0 46.10
06.01.2010 16:20 06.01.2010 22:45 USDJPY Sell 0.21 0.00000 91.09000 91.02000 91.09000 -7.0 -16.14
06.01.2010 17:35 06.02.2010 04:14 USDJPY Buy 0.21 91.38000 91.51000 91.31000 91.38000 7.0 16.09
06.01.2010 18:55 06.01.2010 22:45 USDJPY Sell 0.36 0.00000 91.09000 91.17000 91.09000 8.0 31.62
06.01.2010 19:00 06.01.2010 22:45 USDJPY Sell 0.57 0.00000 91.09000 91.15000 91.09000 6.0 37.55
06.01.2010 19:05 06.01.2010 22:45 USDJPY Sell 0.94 0.00000 91.09000 91.17000 91.09000 8.0 82.56
06.01.2010 19:10 06.01.2010 22:45 USDJPY Sell 1.51 0.00000 91.09000 91.13000 91.09000 4.0 66.31
06.02.2010 00:00 06.02.2010 06:50 USDJPY Sell 0.01 0.00000 91.16000 90.92000 91.46000 -54.0 -5.90
06.02.2010 00:00 06.02.2010 06:55 USDJPY Sell 0.01 0.00000 91.27000 90.92000 91.44000 -52.0 -5.69
06.02.2010 00:00 06.02.2010 07:00 USDJPY Sell 0.01 0.00000 91.33000 90.92000 91.45000 -53.0 -5.80
06.02.2010 00:00 06.02.2010 07:05 USDJPY Sell 0.01 0.00000 91.37000 90.92000 91.46000 -54.0 -5.90
06.02.2010 00:00 06.02.2010 07:10 USDJPY Sell 0.01 0.00000 91.37000 90.92000 91.41000 -49.0 -5.36
06.02.2010 00:00 06.02.2010 07:28 USDJPY Sell 0.09 0.00000 91.37000 90.92000 91.37000 -45.0 -44.33
06.02.2010 04:45 06.02.2010 04:48 USDJPY Buy 0.14 91.69000 91.76000 91.67000 91.76000 9.0 13.73
06.02.2010 04:50 06.02.2010 12:52 USDJPY Buy 0.14 91.77000 91.84000 91.75000 91.84000 9.0 13.72
06.02.2010 06:40 06.02.2010 07:19 USDJPY Buy 0.21 91.44000 91.63000 91.42000 91.44000 2.0 4.59
06.02.2010 06:50 06.02.2010 07:28 USDJPY Sell 0.22 0.00000 91.37000 91.45000 91.37000 8.0 19.26
06.02.2010 06:55 06.02.2010 07:28 USDJPY Sell 0.36 0.00000 91.37000 91.43000 91.37000 6.0 23.64
06.02.2010 07:00 06.02.2010 07:28 USDJPY Sell 0.57 0.00000 91.37000 91.44000 91.37000 7.0 43.67
06.02.2010 07:05 06.02.2010 07:28 USDJPY Sell 0.94 0.00000 91.37000 91.45000 91.37000 8.0 82.30
06.02.2010 07:10 06.02.2010 07:28 USDJPY Sell 1.51 0.00000 91.37000 91.40000 91.37000 3.0 49.58
06.02.2010 07:30 06.02.2010 07:34 USDJPY Sell 0.14 0.00000 91.28000 91.37000 91.28000 9.0 13.80
06.02.2010 07:35 06.02.2010 20:35 USDJPY Sell 0.01 0.00000 91.84000 91.27000 92.19000 -92.0 -9.98
06.02.2010 07:35 06.02.2010 20:41 USDJPY Sell 0.01 0.00000 91.98000 91.27000 92.18000 -91.0 -9.87
06.02.2010 07:35 06.02.2010 20:45 USDJPY Sell 0.01 0.00000 92.04000 91.27000 92.17000 -90.0 -9.76
06.02.2010 07:35 06.02.2010 20:50 USDJPY Sell 0.01 0.00000 92.09000 91.27000 92.19000 -92.0 -9.98
06.02.2010 07:35 06.03.2010 02:55 USDJPY Sell 0.10 0.00000 92.09000 91.27000 92.09000 -82.0 -89.04
06.02.2010 12:55 06.02.2010 13:37 USDJPY Buy 0.15 91.87000 91.94000 91.85000 91.94000 9.0 14.68
06.02.2010 13:40 06.02.2010 13:59 USDJPY Buy 0.15 0.00000 92.03000 91.94000 92.03000 9.0 14.67
06.02.2010 15:50 06.02.2010 15:57 USDJPY Sell 0.23 91.86000 91.57000 91.88000 91.86000 2.0 5.01
06.02.2010 16:00 06.03.2010 02:55 USDJPY Sell 0.23 0.00000 92.09000 91.88000 92.09000 -21.0 -52.45
06.02.2010 20:35 06.03.2010 02:55 USDJPY Sell 0.37 92.16000 92.09000 92.18000 92.09000 9.0 36.16
06.02.2010 20:41 06.03.2010 02:55 USDJPY Sell 0.61 0.00000 92.09000 92.17000 92.09000 8.0 52.99
06.02.2010 20:45 06.03.2010 02:55 USDJPY Sell 0.98 0.00000 92.09000 92.16000 92.09000 7.0 74.49
06.02.2010 20:50 06.03.2010 02:55 USDJPY Sell 1.59 0.00000 92.09000 92.18000 92.09000 9.0 155.39
06.03.2010 00:25 06.03.2010 04:06 USDJPY Buy 0.14 92.21000 92.28000 92.19000 92.21000 2.0 3.04
06.03.2010 03:00 06.03.2010 15:40 USDJPY Sell 0.01 0.00000 92.26000 92.08000 92.52000 -44.0 -4.76
06.03.2010 03:00 06.03.2010 15:45 USDJPY Sell 0.01 0.00000 92.39000 92.08000 92.58000 -50.0 -5.40
06.03.2010 03:00 06.04.2010 09:01 USDJPY Sell 0.01 0.00000 92.21000 92.08000 92.70000 -62.0 -6.69
06.03.2010 03:00 06.04.2010 09:05 USDJPY Sell 0.01 0.00000 92.43000 92.08000 92.70000 -62.0 -6.69
06.03.2010 03:00 06.04.2010 14:02 USDJPY Sell 0.10 0.00000 92.54000 92.08000 92.54000 -46.0 -49.71
06.03.2010 04:20 06.03.2010 08:54 USDJPY Buy 0.14 92.27000 92.34000 92.25000 92.27000 2.0 3.03
06.03.2010 09:00 06.03.2010 09:13 USDJPY Buy 0.15 92.36000 92.43000 92.34000 92.36000 2.0 3.25
06.03.2010 09:30 06.03.2010 10:12 USDJPY Buy 0.15 92.40000 92.47000 92.38000 92.47000 9.0 14.60
06.03.2010 10:15 06.03.2010 10:24 USDJPY Buy 0.15 92.47000 92.54000 92.45000 92.47000 2.0 3.24
06.03.2010 10:25 06.03.2010 11:02 USDJPY Buy 0.15 92.53000 92.60000 92.51000 92.60000 9.0 14.58
06.03.2010 11:05 06.03.2010 11:39 USDJPY Buy 0.15 92.59000 92.66000 92.57000 92.66000 9.0 14.57
06.03.2010 11:40 06.03.2010 14:41 USDJPY Buy 0.15 92.70000 92.77000 92.68000 92.77000 9.0 14.55
06.03.2010 15:40 06.03.2010 17:04 USDJPY Sell 0.22 92.49000 92.40000 92.51000 92.49000 2.0 4.76
06.03.2010 15:45 06.03.2010 16:13 USDJPY Sell 0.37 92.55000 92.46000 92.57000 92.55000 2.0 8.00
06.03.2010 15:50 06.03.2010 16:14 USDJPY Sell 0.61 92.56000 92.46000 92.58000 92.56000 2.0 13.18
06.03.2010 16:15 06.03.2010 16:32 USDJPY Sell 0.36 92.55000 92.40000 92.57000 92.55000 2.0 7.78
06.03.2010 16:35 06.03.2010 16:48 USDJPY Sell 0.36 92.56000 92.40000 92.58000 92.56000 2.0 7.78
06.03.2010 16:50 06.03.2010 17:04 USDJPY Sell 0.36 92.51000 92.40000 92.58000 92.51000 7.0 27.24
06.03.2010 17:05 06.03.2010 17:26 USDJPY Sell 0.23 92.40000 92.26000 92.47000 92.40000 7.0 17.42
06.03.2010 17:50 06.03.2010 18:26 USDJPY Sell 0.23 92.34000 92.22000 92.41000 92.34000 7.0 17.44
06.03.2010 18:45 06.03.2010 19:18 USDJPY Sell 0.23 92.32000 92.20000 92.39000 92.32000 7.0 17.44
06.03.2010 20:10 06.04.2010 14:02 USDJPY Sell 0.22 0.00000 92.54000 92.40000 92.54000 -14.0 -33.28
06.04.2010 06:05 06.04.2010 07:43 USDJPY Sell 0.37 92.71000 92.45000 92.73000 92.71000 2.0 7.98
06.04.2010 07:45 06.04.2010 08:57 USDJPY Sell 0.36 92.70000 92.44000 92.72000 92.70000 2.0 7.77
06.04.2010 09:05 06.04.2010 14:02 USDJPY Sell 0.37 92.62000 92.54000 92.69000 92.54000 15.0 59.97
06.04.2010 09:10 06.04.2010 14:02 USDJPY Sell 0.61 92.63000 92.54000 92.70000 92.54000 16.0 105.47
06.07.2010 00:05 06.07.2010 00:34 USDJPY Buy 0.14 91.84000 91.91000 91.82000 91.91000 9.0 13.71
06.07.2010 00:35 06.07.2010 06:20 USDJPY Buy 0.01 0.00000 91.56000 91.93000 91.20000 -73.0 -8.00
06.07.2010 00:35 06.07.2010 06:25 USDJPY Buy 0.01 0.00000 91.40000 91.93000 91.18000 -75.0 -8.23
06.07.2010 00:35 06.07.2010 06:30 USDJPY Buy 0.01 0.00000 91.32000 91.93000 91.18000 -75.0 -8.23
06.07.2010 00:35 06.07.2010 07:35 USDJPY Buy 0.11 0.00000 91.35000 91.93000 91.35000 -58.0 -69.84
06.07.2010 01:50 06.07.2010 01:52 USDJPY Sell 0.14 0.00000 91.58000 91.67000 91.58000 9.0 13.76
06.07.2010 01:55 06.07.2010 03:11 USDJPY Sell 0.14 91.50000 91.43000 91.52000 91.43000 9.0 13.78
06.07.2010 03:15 06.07.2010 03:20 USDJPY Sell 0.14 91.23000 91.16000 91.25000 91.16000 9.0 13.82
06.07.2010 03:25 06.07.2010 04:59 USDJPY Sell 0.14 91.12000 91.05000 91.14000 91.05000 9.0 13.84
06.07.2010 05:00 06.07.2010 16:35 USDJPY Sell 0.01 0.00000 91.47000 91.03000 91.90000 -87.0 -9.47
06.07.2010 05:00 06.07.2010 16:40 USDJPY Sell 0.01 0.00000 91.63000 91.03000 91.84000 -81.0 -8.82
06.07.2010 05:00 06.07.2010 16:45 USDJPY Sell 0.13 0.00000 91.63000 91.03000 91.63000 -60.0 -85.12
06.07.2010 06:20 06.07.2010 07:35 USDJPY Buy 0.23 91.28000 91.35000 91.21000 91.35000 14.0 35.25
06.07.2010 06:25 06.07.2010 06:35 USDJPY Buy 0.38 91.21000 91.32000 91.19000 91.21000 2.0 8.33
06.07.2010 06:30 06.07.2010 06:35 USDJPY Buy 0.62 91.21000 91.32000 91.19000 91.21000 2.0 13.60
06.07.2010 06:35 06.07.2010 07:35 USDJPY Buy 1.00 91.25000 91.35000 91.23000 91.35000 12.0 131.36
06.07.2010 07:35 06.07.2010 10:00 USDJPY Buy 0.14 91.38000 91.45000 91.36000 91.38000 2.0 3.06
06.07.2010 10:05 06.07.2010 10:28 USDJPY Buy 0.14 91.54000 91.61000 91.52000 91.61000 9.0 13.75
06.07.2010 10:50 06.07.2010 11:28 USDJPY Buy 0.14 91.48000 91.55000 91.46000 91.48000 2.0 3.06
06.07.2010 11:35 06.07.2010 11:36 USDJPY Buy 0.14 0.00000 91.59000 91.50000 91.59000 9.0 13.76
06.07.2010 11:40 06.07.2010 11:56 USDJPY Buy 0.14 0.00000 91.72000 91.63000 91.72000 9.0 13.74
06.07.2010 12:00 06.07.2010 13:07 USDJPY Buy 0.14 91.72000 91.79000 91.70000 91.79000 9.0 13.73
06.07.2010 13:11 06.07.2010 14:04 USDJPY Buy 0.15 0.00000 91.93000 91.84000 91.93000 9.0 14.69
06.07.2010 16:35 06.07.2010 16:45 USDJPY Sell 0.23 91.77000 91.63000 91.89000 91.63000 26.0 65.26
06.07.2010 16:40 06.07.2010 16:45 USDJPY Sell 0.38 91.71000 91.63000 91.83000 91.63000 20.0 82.94
06.07.2010 16:45 06.07.2010 16:45 USDJPY Sell 0.62 0.00000 91.63000 91.67000 91.63000 4.0 27.07
06.08.2010 00:01 06.08.2010 06:10 USDJPY Sell 0.01 0.00000 91.51000 91.38000 91.73000 -35.0 -3.82
06.08.2010 00:01 06.08.2010 06:16 USDJPY Sell 0.01 0.00000 91.57000 91.38000 91.70000 -32.0 -3.49
06.08.2010 00:01 06.08.2010 06:20 USDJPY Sell 0.01 0.00000 91.60000 91.38000 91.69000 -31.0 -3.38
06.08.2010 00:01 06.08.2010 06:35 USDJPY Sell 0.01 0.00000 91.64000 91.38000 91.73000 -35.0 -3.82
06.08.2010 00:01 06.08.2010 06:40 USDJPY Sell 0.01 0.00000 91.67000 91.38000 91.75000 -37.0 -4.03
06.08.2010 00:01 06.08.2010 06:56 USDJPY Sell 0.09 0.00000 91.67000 91.38000 91.67000 -29.0 -28.47
06.08.2010 01:30 06.08.2010 03:27 USDJPY Buy 0.14 91.61000 91.68000 91.59000 91.68000 9.0 13.74
06.08.2010 03:50 06.08.2010 04:10 USDJPY Buy 0.14 91.67000 91.74000 91.65000 91.74000 9.0 13.73
06.08.2010 04:15 06.08.2010 04:39 USDJPY Buy 0.14 91.77000 91.84000 91.75000 91.84000 9.0 13.72
06.08.2010 06:10 06.08.2010 06:56 USDJPY Sell 0.23 0.00000 91.67000 91.72000 91.67000 5.0 12.54
06.08.2010 06:16 06.08.2010 06:56 USDJPY Sell 0.38 0.00000 91.67000 91.69000 91.67000 2.0 8.29
06.08.2010 06:20 06.08.2010 06:56 USDJPY Sell 0.62 0.00000 91.67000 91.68000 91.67000 1.0 6.76
06.08.2010 06:35 06.08.2010 06:56 USDJPY Sell 1.00 0.00000 91.67000 91.72000 91.67000 5.0 54.54
06.08.2010 06:40 06.08.2010 06:56 USDJPY Sell 1.62 0.00000 91.67000 91.74000 91.67000 7.0 123.70
06.08.2010 07:00 06.08.2010 11:26 USDJPY Sell 0.15 91.63000 91.56000 91.65000 91.56000 9.0 14.74
06.08.2010 11:30 06.08.2010 11:36 USDJPY Sell 0.07 91.43000 91.36000 91.45000 91.36000 9.0 6.90
06.08.2010 11:55 06.08.2010 11:57 USDJPY Sell 0.08 91.43000 91.36000 91.45000 91.36000 9.0 7.88
06.08.2010 12:00 06.08.2010 12:03 USDJPY Sell 0.08 91.36000 91.29000 91.38000 91.29000 9.0 7.89
06.08.2010 12:05 06.08.2010 17:34 USDJPY Sell 0.08 0.00000 91.16000 91.25000 91.16000 9.0 7.90
06.14.2010 03:45 06.14.2010 04:45 USDJPY Buy 0.08 91.79000 91.86000 91.77000 91.86000 9.0 7.84
06.14.2010 04:50 06.14.2010 09:00 USDJPY Buy 0.08 91.90000 91.97000 91.88000 91.97000 9.0 7.83
06.14.2010 07:20 06.14.2010 10:04 USDJPY Sell 0.07 91.80000 91.73000 91.82000 91.80000 2.0 1.53
06.14.2010 09:05 06.14.2010 11:43 USDJPY Buy 0.08 92.00000 92.07000 91.98000 92.07000 9.0 7.82
06.14.2010 10:10 06.14.2010 21:05 USDJPY Sell 0.07 91.76000 91.69000 91.78000 91.69000 9.0 6.87
06.14.2010 11:45 06.15.2010 13:04 USDJPY Buy 0.07 0.00000 91.40000 92.02000 91.40000 -62.0 -47.48
06.15.2010 00:00 06.15.2010 04:01 USDJPY Buy 0.12 91.61000 91.83000 91.59000 91.61000 2.0 2.62
06.15.2010 04:05 06.15.2010 11:50 USDJPY Buy 0.01 0.00000 91.59000 91.61000 91.28000 -33.0 -3.62
06.15.2010 04:05 06.15.2010 11:55 USDJPY Buy 0.01 0.00000 91.47000 91.61000 91.28000 -33.0 -3.62
06.15.2010 04:05 06.15.2010 13:04 USDJPY Buy 0.10 0.00000 91.40000 91.61000 91.40000 -21.0 -22.98
06.15.2010 04:10 06.15.2010 05:56 USDJPY Sell 0.07 91.51000 91.44000 91.53000 91.44000 9.0 6.89
06.15.2010 06:00 06.15.2010 09:07 USDJPY Sell 0.08 91.39000 91.32000 91.41000 91.32000 9.0 7.88
06.15.2010 09:10 06.15.2010 09:12 USDJPY Sell 0.08 91.33000 91.26000 91.35000 91.26000 9.0 7.89
06.15.2010 09:15 06.15.2010 09:31 USDJPY Sell 0.08 91.26000 91.19000 91.28000 91.19000 9.0 7.90
06.15.2010 09:35 06.15.2010 09:59 USDJPY Sell 0.08 91.19000 91.12000 91.21000 91.12000 9.0 7.90
06.15.2010 10:00 06.17.2010 03:06 USDJPY Sell 0.08 0.00000 91.23000 91.12000 91.23000 -11.0 -9.65
06.15.2010 11:50 06.15.2010 13:04 USDJPY Buy 0.20 91.31000 91.40000 91.29000 91.40000 11.0 24.07
06.15.2010 11:55 06.15.2010 13:04 USDJPY Buy 0.33 91.31000 91.40000 91.29000 91.40000 11.0 39.72
06.15.2010 12:00 06.15.2010 13:04 USDJPY Buy 0.53 91.30000 91.40000 91.28000 91.40000 12.0 69.58
06.15.2010 13:05 06.15.2010 20:24 USDJPY Buy 0.07 91.40000 91.47000 91.38000 91.47000 9.0 6.89
06.15.2010 23:05 06.16.2010 14:58 USDJPY Sell 0.12 91.36000 91.23000 91.43000 91.36000 7.0 9.19
06.16.2010 00:10 06.16.2010 00:18 USDJPY Buy 0.07 0.00000 91.51000 91.42000 91.51000 9.0 6.88
06.16.2010 00:20 06.16.2010 00:50 USDJPY Buy 0.07 91.47000 91.54000 91.45000 91.54000 9.0 6.88
06.16.2010 01:05 06.16.2010 03:35 USDJPY Buy 0.08 91.54000 91.61000 91.52000 91.61000 9.0 7.86
06.16.2010 03:40 06.16.2010 09:50 USDJPY Buy 0.08 91.67000 91.74000 91.65000 91.74000 9.0 7.85
06.16.2010 10:25 06.16.2010 10:42 USDJPY Buy 0.08 91.71000 91.78000 91.69000 91.78000 9.0 7.84
06.16.2010 10:45 06.21.2010 04:17 USDJPY Buy 0.08 0.00000 90.90000 91.76000 90.90000 -86.0 -75.69
06.16.2010 18:06 06.16.2010 18:20 USDJPY Buy 0.12 91.43000 91.63000 91.41000 91.43000 2.0 2.62
06.16.2010 18:25 06.18.2010 04:25 USDJPY Buy 0.01 0.00000 91.30000 91.44000 90.90000 -54.0 -5.94
06.16.2010 18:25 06.21.2010 04:17 USDJPY Buy 0.11 0.00000 90.90000 91.44000 90.90000 -54.0 -65.35
06.16.2010 23:06 06.17.2010 03:06 USDJPY Sell 0.12 91.32000 91.23000 91.44000 91.23000 21.0 27.62
06.17.2010 03:10 06.17.2010 10:40 USDJPY Sell 0.08 91.24000 91.17000 91.26000 91.17000 9.0 7.90
06.17.2010 10:45 06.17.2010 15:46 USDJPY Sell 0.08 0.00000 91.06000 91.15000 91.06000 9.0 7.91
06.18.2010 04:25 06.21.2010 04:17 USDJPY Buy 0.21 0.00000 90.90000 90.91000 90.90000 -1.0 -2.31
06.18.2010 04:31 06.21.2010 04:17 USDJPY Buy 0.32 0.00000 90.90000 90.89000 90.90000 1.0 3.52
06.21.2010 00:00 06.21.2010 00:21 USDJPY Buy 0.55 90.45000 90.80000 90.33000 90.45000 12.0 72.97
06.21.2010 00:05 06.21.2010 17:50 USDJPY Sell 0.08 0.00000 91.15000 90.34000 91.15000 -81.0 -71.09
06.21.2010 02:45 06.21.2010 03:17 USDJPY Buy 0.53 90.56000 90.90000 90.54000 90.56000 2.0 11.70
06.21.2010 03:20 06.21.2010 04:17 USDJPY Buy 0.52 90.77000 90.90000 90.54000 90.90000 36.0 205.94
06.21.2010 04:20 06.21.2010 04:21 USDJPY Buy 0.07 0.00000 90.79000 90.70000 90.79000 9.0 6.94
06.21.2010 04:25 06.21.2010 05:01 USDJPY Buy 0.07 90.81000 90.88000 90.79000 90.88000 9.0 6.93
06.21.2010 05:10 06.21.2010 11:20 USDJPY Buy 0.07 90.84000 90.91000 90.82000 90.91000 9.0 6.93
06.21.2010 08:50 06.21.2010 09:22 USDJPY Sell 0.12 90.72000 90.50000 90.74000 90.72000 2.0 2.65
06.21.2010 09:25 06.21.2010 15:55 USDJPY Sell 0.01 0.00000 90.85000 90.72000 91.28000 -56.0 -6.13
06.21.2010 09:25 06.21.2010 16:00 USDJPY Sell 0.01 0.00000 91.00000 90.72000 91.24000 -52.0 -5.70
06.21.2010 09:25 06.21.2010 16:05 USDJPY Sell 0.01 0.00000 91.10000 90.72000 91.26000 -54.0 -5.92
06.21.2010 09:25 06.21.2010 17:50 USDJPY Sell 0.09 0.00000 91.15000 90.72000 91.15000 -43.0 -42.46
06.21.2010 11:30 06.21.2010 11:40 USDJPY Buy 0.08 90.93000 91.00000 90.91000 91.00000 9.0 7.91
06.21.2010 11:45 06.21.2010 11:55 USDJPY Buy 0.08 91.01000 91.08000 90.99000 91.08000 9.0 7.91
06.21.2010 12:00 06.21.2010 12:01 USDJPY Buy 0.08 91.25000 91.32000 91.23000 91.32000 9.0 7.88
06.21.2010 12:05 06.21.2010 12:26 USDJPY Buy 0.08 91.31000 91.38000 91.29000 91.38000 9.0 7.88
06.21.2010 12:30 06.21.2010 13:05 USDJPY Buy 0.07 91.32000 91.39000 91.30000 91.39000 9.0 6.89
06.21.2010 13:10 07.26.2010 21:51 USDJPY Buy 0.01 0.00000 90.24000 91.40000 86.86000 -454.0 -52.27
06.21.2010 13:10 07.30.2010 10:45 USDJPY Buy 0.01 0.00000 90.23000 91.40000 86.26000 -514.0 -59.59
06.21.2010 13:10 08.05.2010 04:45 USDJPY Buy 0.01 0.00000 90.23000 91.40000 86.11000 -529.0 -61.43
06.21.2010 13:10 08.06.2010 15:40 USDJPY Buy 0.01 0.00000 90.21000 91.40000 85.27000 -613.0 -71.89
06.21.2010 13:10 08.11.2010 10:17 USDJPY Buy 0.01 0.00000 90.19000 91.40000 85.21000 -619.0 -72.64
06.21.2010 13:10 08.12.2010 05:30 USDJPY Buy 0.01 0.00000 90.18000 91.40000 84.95000 -645.0 -75.93
06.21.2010 13:10 08.24.2010 10:25 USDJPY Buy 0.01 0.00000 90.17000 91.40000 84.78000 -662.0 -78.08
06.21.2010 15:55 06.21.2010 17:50 USDJPY Sell 0.20 91.25000 91.15000 91.27000 91.15000 12.0 26.33
06.21.2010 16:00 06.21.2010 17:50 USDJPY Sell 0.33 0.00000 91.15000 91.23000 91.15000 8.0 28.96
06.21.2010 16:05 06.21.2010 17:50 USDJPY Sell 0.53 91.23000 91.15000 91.25000 91.15000 10.0 58.15
06.21.2010 16:10 06.21.2010 17:50 USDJPY Sell 0.87 91.23000 91.15000 91.25000 91.15000 10.0 95.45
06.21.2010 23:10 06.22.2010 00:01 USDJPY Buy 0.12 91.05000 91.25000 91.03000 91.05000 2.0 2.64
06.22.2010 00:05 07.29.2010 04:15 USDJPY Buy 0.01 0.00000 90.24000 91.07000 87.25000 -382.0 -43.78
06.22.2010 00:05 08.05.2010 13:05 USDJPY Buy 0.01 0.00000 90.22000 91.07000 86.03000 -504.0 -58.58
06.22.2010 00:05 08.05.2010 13:10 USDJPY Buy 0.01 0.00000 89.84000 91.07000 86.04000 -503.0 -58.46
06.22.2010 00:05 08.06.2010 15:50 USDJPY Buy 0.01 0.00000 90.20000 91.07000 85.23000 -584.0 -68.52
06.22.2010 00:05 08.11.2010 10:45 USDJPY Buy 0.01 0.00000 89.71000 91.07000 85.08000 -599.0 -70.40
06.22.2010 00:05 08.24.2010 11:05 USDJPY Buy 0.01 0.00000 90.18000 91.07000 84.39000 -668.0 -79.16
06.22.2010 00:05 08.24.2010 14:30 USDJPY Buy 0.01 0.00000 90.17000 91.07000 84.19000 -688.0 -81.72
06.22.2010 01:56 06.22.2010 03:34 USDJPY Sell 0.08 90.97000 90.90000 90.99000 90.90000 9.0 7.92
06.22.2010 03:35 06.22.2010 08:58 USDJPY Sell 0.08 90.89000 90.82000 90.91000 90.82000 9.0 7.93
06.22.2010 09:00 06.22.2010 11:40 USDJPY Sell 0.08 90.79000 90.72000 90.81000 90.72000 9.0 7.94
06.22.2010 11:45 06.22.2010 12:12 USDJPY Sell 0.08 0.00000 90.63000 90.72000 90.63000 9.0 7.94
06.22.2010 12:15 06.22.2010 21:15 USDJPY Sell 0.08 90.57000 90.50000 90.59000 90.57000 2.0 1.77
06.22.2010 14:20 06.24.2010 06:44 USDJPY Buy 0.01 0.00000 90.49000 90.72000 89.89000 -83.0 -9.23
06.22.2010 14:20 06.24.2010 10:00 USDJPY Buy 0.01 0.00000 90.26000 90.72000 89.88000 -84.0 -9.35
06.22.2010 14:20 08.05.2010 15:40 USDJPY Buy 0.01 0.00000 90.21000 90.72000 85.88000 -484.0 -56.36
06.22.2010 14:20 08.24.2010 12:51 USDJPY Buy 0.01 0.00000 90.17000 90.72000 84.37000 -635.0 -75.26
06.22.2010 14:20 08.24.2010 15:25 USDJPY Buy 0.01 0.00000 90.16000 90.72000 83.74000 -698.0 -83.35
06.23.2010 01:05 06.23.2010 02:57 USDJPY Sell 0.07 0.00000 90.41000 90.50000 90.41000 9.0 6.97
06.23.2010 03:00 06.23.2010 13:51 USDJPY Sell 0.07 90.37000 90.30000 90.39000 90.30000 9.0 6.98
06.23.2010 12:05 06.28.2010 00:00 USDJPY Buy 0.02 0.00000 90.26000 90.40000 89.27000 -113.0 -25.32
06.23.2010 12:05 07.05.2010 00:00 USDJPY Buy 0.02 0.00000 90.26000 90.40000 87.78000 -262.0 -59.69
06.23.2010 12:05 07.07.2010 19:08 USDJPY Buy 0.02 0.00000 90.25000 90.40000 87.19000 -321.0 -73.63
06.23.2010 12:05 07.12.2010 00:00 USDJPY Buy 0.01 0.00000 90.25000 90.40000 88.66000 -174.0 -19.63
06.23.2010 12:05 07.12.2010 18:23 USDJPY Buy 0.01 0.00000 90.25000 90.40000 88.44000 -196.0 -22.16
06.23.2010 12:05 07.13.2010 07:20 USDJPY Buy 0.01 0.00000 90.25000 90.40000 88.60000 -180.0 -20.32
06.23.2010 12:05 07.14.2010 11:31 USDJPY Buy 0.01 0.00000 90.25000 90.40000 88.88000 -152.0 -17.10
06.23.2010 12:05 07.19.2010 03:50 USDJPY Buy 0.01 0.00000 90.25000 90.40000 86.60000 -380.0 -43.88
06.23.2010 12:05 07.21.2010 17:51 USDJPY Buy 0.02 0.00000 90.25000 90.40000 87.12000 -328.0 -75.30
06.23.2010 12:05 07.30.2010 15:37 USDJPY Buy 0.01 0.00000 90.23000 90.40000 86.10000 -430.0 -49.94
06.23.2010 12:05 08.04.2010 15:48 USDJPY Buy 0.01 0.00000 90.23000 90.40000 85.79000 -461.0 -53.74
06.23.2010 12:05 08.16.2010 19:05 USDJPY Buy 0.01 0.00000 90.18000 90.40000 85.37000 -503.0 -58.92
06.23.2010 12:05 08.17.2010 18:45 USDJPY Buy 0.01 0.00000 90.17000 90.40000 85.55000 -485.0 -56.69
06.23.2010 12:05 08.24.2010 13:50 USDJPY Buy 0.01 0.00000 90.17000 90.40000 84.28000 -612.0 -72.62
06.23.2010 12:05 08.24.2010 17:10 USDJPY Buy 0.01 0.00000 90.16000 90.40000 83.78000 -662.0 -79.02
06.23.2010 13:55 06.23.2010 14:01 USDJPY Sell 0.08 90.28000 90.21000 90.30000 90.21000 9.0 7.98
06.24.2010 06:50 06.24.2010 09:08 USDJPY Sell 0.07 89.86000 89.79000 89.88000 89.86000 2.0 1.56
06.24.2010 09:20 06.24.2010 10:35 USDJPY Sell 0.07 89.81000 89.74000 89.83000 89.74000 9.0 7.02
06.24.2010 10:40 06.24.2010 10:48 USDJPY Sell 0.08 89.66000 89.59000 89.68000 89.59000 9.0 8.04
06.24.2010 10:50 06.24.2010 12:12 USDJPY Sell 0.08 89.57000 89.50000 89.59000 89.57000 2.0 1.79
06.24.2010 12:20 06.24.2010 13:39 USDJPY Sell 0.08 89.53000 89.46000 89.55000 89.46000 9.0 8.05
06.24.2010 13:40 06.24.2010 13:51 USDJPY Sell 0.08 89.43000 89.36000 89.45000 89.36000 9.0 8.06
06.24.2010 13:56 06.24.2010 13:59 USDJPY Sell 0.08 89.35000 89.28000 89.37000 89.28000 9.0 8.06
06.28.2010 00:15 06.28.2010 16:33 USDJPY Sell 0.07 89.28000 89.21000 89.30000 89.21000 9.0 7.06
06.29.2010 00:05 06.29.2010 05:23 USDJPY Sell 0.07 89.34000 89.27000 89.36000 89.27000 9.0 7.06
06.29.2010 05:25 06.29.2010 05:39 USDJPY Sell 0.08 89.24000 89.17000 89.26000 89.17000 9.0 8.07
06.29.2010 05:40 06.29.2010 06:40 USDJPY Sell 0.08 89.06000 88.99000 89.08000 88.99000 9.0 8.09
06.29.2010 06:45 06.29.2010 07:57 USDJPY Sell 0.08 88.90000 88.83000 88.92000 88.83000 9.0 8.11
06.29.2010 08:00 06.29.2010 08:11 USDJPY Sell 0.08 88.74000 88.67000 88.76000 88.67000 9.0 8.12
06.29.2010 08:15 06.29.2010 10:39 USDJPY Sell 0.07 88.66000 88.59000 88.68000 88.59000 9.0 7.11
06.29.2010 10:40 06.29.2010 17:05 USDJPY Sell 0.08 0.00000 88.48000 88.57000 88.48000 9.0 8.14
06.30.2010 00:55 06.30.2010 22:45 USDJPY Sell 0.07 88.45000 88.38000 88.47000 88.38000 9.0 7.13
07.01.2010 00:06 07.01.2010 04:24 USDJPY Sell 0.07 88.39000 88.32000 88.41000 88.32000 9.0 7.13
07.01.2010 04:25 07.01.2010 04:52 USDJPY Sell 0.07 88.29000 88.22000 88.31000 88.22000 9.0 7.14
07.01.2010 04:55 07.01.2010 06:50 USDJPY Sell 0.08 88.15000 88.08000 88.17000 88.15000 2.0 1.82
07.01.2010 07:05 07.01.2010 14:25 USDJPY Sell 0.07 88.11000 88.04000 88.13000 88.04000 9.0 7.16
07.05.2010 00:43 07.05.2010 14:30 USDJPY Sell 0.07 87.71000 87.64000 87.73000 87.71000 2.0 1.60
07.06.2010 01:35 07.06.2010 02:04 USDJPY Sell 0.07 87.70000 87.63000 87.72000 87.70000 2.0 1.60
07.06.2010 02:10 07.06.2010 02:29 USDJPY Sell 0.08 87.59000 87.52000 87.61000 87.52000 9.0 8.23
07.06.2010 02:30 07.06.2010 03:46 USDJPY Sell 0.08 87.51000 87.44000 87.53000 87.44000 9.0 8.23
07.06.2010 03:50 07.06.2010 17:00 USDJPY Sell 0.07 0.00000 87.60000 87.43000 87.60000 -17.0 -13.58
07.06.2010 13:52 07.06.2010 16:18 USDJPY Sell 0.12 87.85000 87.63000 87.87000 87.85000 2.0 2.73
07.06.2010 16:21 07.06.2010 17:00 USDJPY Sell 0.12 0.00000 87.60000 87.83000 87.60000 23.0 31.51
07.07.2010 02:07 07.07.2010 07:17 USDJPY Sell 0.07 87.49000 87.42000 87.51000 87.42000 9.0 7.21
07.07.2010 07:20 07.07.2010 09:30 USDJPY Sell 0.08 0.00000 87.30000 87.39000 87.30000 9.0 8.25
07.07.2010 09:51 07.07.2010 10:05 USDJPY Sell 0.08 0.00000 87.23000 87.32000 87.23000 9.0 8.25
07.07.2010 10:08 07.07.2010 10:37 USDJPY Sell 0.08 87.20000 87.13000 87.22000 87.13000 9.0 8.26
07.07.2010 10:41 07.07.2010 11:39 USDJPY Sell 0.08 87.11000 87.04000 87.13000 87.04000 9.0 8.27
07.07.2010 11:40 07.12.2010 11:53 USDJPY Sell 0.08 0.00000 88.74000 87.05000 88.74000 -169.0 -152.36
07.08.2010 08:07 07.08.2010 12:01 USDJPY Sell 0.12 88.13000 87.69000 88.25000 88.13000 12.0 16.34
07.08.2010 12:09 07.08.2010 14:53 USDJPY Sell 0.12 88.08000 87.63000 88.15000 88.08000 7.0 9.54
07.08.2010 14:55 07.08.2010 15:15 USDJPY Sell 0.12 88.07000 87.59000 88.09000 88.07000 2.0 2.73
07.08.2010 15:15 07.12.2010 11:53 USDJPY Sell 0.12 0.00000 88.74000 88.06000 88.74000 -68.0 -91.95
07.08.2010 19:00 07.08.2010 22:38 USDJPY Sell 0.20 88.37000 87.95000 88.39000 88.37000 2.0 4.53
07.08.2010 22:40 07.12.2010 08:23 USDJPY Sell 0.01 0.00000 88.38000 88.37000 88.98000 -61.0 -6.86
07.08.2010 22:40 07.12.2010 08:25 USDJPY Sell 0.01 0.00000 88.61000 88.37000 88.96000 -59.0 -6.63
07.08.2010 22:40 07.12.2010 11:53 USDJPY Sell 0.18 0.00000 88.74000 88.37000 88.74000 -37.0 -75.05
07.12.2010 08:23 07.12.2010 11:53 USDJPY Sell 0.32 0.00000 88.74000 88.97000 88.74000 23.0 82.94
07.12.2010 08:25 07.12.2010 11:53 USDJPY Sell 0.52 0.00000 88.74000 88.95000 88.74000 21.0 123.06
07.12.2010 08:30 07.12.2010 11:53 USDJPY Sell 0.83 0.00000 88.74000 88.95000 88.74000 21.0 196.42
07.13.2010 05:05 07.13.2010 05:44 USDJPY Sell 0.07 88.72000 88.65000 88.74000 88.65000 9.0 7.11
07.13.2010 05:45 07.13.2010 06:21 USDJPY Sell 0.07 0.00000 88.56000 88.65000 88.56000 9.0 7.11
07.13.2010 07:30 07.13.2010 10:55 USDJPY Sell 0.07 88.57000 88.50000 88.59000 88.50000 9.0 7.12
07.13.2010 11:05 07.13.2010 14:08 USDJPY Sell 0.08 0.00000 88.28000 88.37000 88.28000 9.0 8.16
07.14.2010 04:35 07.14.2010 12:48 USDJPY Sell 0.07 88.78000 88.71000 88.80000 88.71000 9.0 7.10
07.14.2010 12:50 07.14.2010 13:53 USDJPY Sell 0.07 88.65000 88.58000 88.67000 88.58000 9.0 7.11
07.14.2010 13:55 07.14.2010 15:23 USDJPY Sell 0.08 0.00000 88.50000 88.59000 88.50000 9.0 8.14
07.15.2010 01:30 07.15.2010 03:04 USDJPY Sell 0.07 88.23000 88.16000 88.25000 88.16000 9.0 7.15
07.15.2010 03:05 07.15.2010 07:56 USDJPY Sell 0.07 0.00000 88.06000 88.15000 88.06000 9.0 7.15
07.15.2010 08:01 07.15.2010 10:38 USDJPY Sell 0.08 0.00000 87.96000 88.05000 87.96000 9.0 8.19
07.15.2010 10:40 07.15.2010 15:49 USDJPY Sell 0.08 0.00000 87.84000 87.93000 87.84000 9.0 8.20
07.19.2010 09:15 07.19.2010 17:25 USDJPY Sell 0.07 0.00000 86.79000 86.64000 86.79000 -15.0 -12.10
07.19.2010 16:45 07.19.2010 17:25 USDJPY Sell 0.12 86.89000 86.79000 87.01000 86.79000 22.0 30.42
07.20.2010 00:05 07.21.2010 11:20 USDJPY Sell 0.08 0.00000 86.88000 86.70000 86.88000 -18.0 -16.57
07.20.2010 08:10 07.20.2010 08:54 USDJPY Sell 0.12 87.02000 86.82000 87.04000 87.02000 2.0 2.76
07.20.2010 08:55 07.20.2010 09:54 USDJPY Sell 0.12 86.99000 86.81000 87.01000 86.99000 2.0 2.76
07.20.2010 10:00 07.20.2010 10:21 USDJPY Sell 0.12 86.97000 86.82000 87.04000 86.97000 7.0 9.66
07.20.2010 17:35 07.20.2010 18:00 USDJPY Sell 0.13 87.05000 86.85000 87.07000 87.05000 2.0 2.99
07.21.2010 01:10 07.21.2010 04:38 USDJPY Sell 0.12 87.26000 87.03000 87.38000 87.26000 12.0 16.50
07.21.2010 04:41 07.21.2010 07:47 USDJPY Sell 0.12 87.13000 86.95000 87.25000 87.13000 12.0 16.53
07.21.2010 07:50 07.21.2010 11:20 USDJPY Sell 0.12 87.02000 86.88000 87.14000 86.88000 26.0 35.91
07.21.2010 11:30 07.22.2010 01:16 USDJPY Sell 0.08 86.88000 86.81000 86.90000 86.81000 9.0 8.29
07.21.2010 21:00 07.21.2010 21:04 USDJPY Sell 0.19 87.13000 0.00000 87.15000 87.13000 2.0 4.36
07.21.2010 21:05 07.21.2010 21:11 USDJPY Sell 0.19 87.07000 0.00000 87.09000 87.07000 2.0 4.36
07.21.2010 21:15 07.21.2010 22:05 USDJPY Sell 0.19 86.98000 0.00000 87.00000 86.98000 2.0 4.37
07.21.2010 22:11 07.22.2010 01:21 USDJPY Sell 0.19 86.87000 0.00000 86.99000 86.87000 12.0 26.25
07.22.2010 01:21 07.22.2010 03:50 USDJPY Sell 0.19 86.73000 0.00000 86.85000 86.73000 12.0 26.29
07.22.2010 01:21 07.22.2010 03:15 USDJPY Sell 0.07 91.86000 86.76000 86.85000 86.76000 9.0 7.26
07.22.2010 03:20 07.22.2010 03:21 USDJPY Sell 0.08 86.70000 86.63000 86.72000 86.63000 9.0 8.31
07.22.2010 03:25 07.22.2010 03:54 USDJPY Sell 0.08 86.67000 86.60000 86.69000 86.60000 9.0 8.31
07.22.2010 03:55 07.22.2010 05:52 USDJPY Sell 0.19 86.53000 0.00000 86.60000 86.53000 7.0 15.37
07.22.2010 03:55 07.22.2010 05:30 USDJPY Sell 0.08 86.61000 86.54000 86.63000 86.54000 9.0 8.32
07.22.2010 05:35 07.22.2010 09:11 USDJPY Sell 0.08 86.47000 86.40000 86.49000 86.40000 9.0 8.33
07.22.2010 05:55 07.22.2010 06:41 USDJPY Sell 0.19 86.50000 0.00000 86.52000 86.50000 2.0 4.39
07.22.2010 06:45 07.22.2010 09:20 USDJPY Sell 0.19 86.42000 0.00000 86.49000 86.42000 7.0 15.39
07.22.2010 09:15 07.29.2010 19:09 USDJPY Sell 0.07 91.38000 86.60000 86.37000 86.60000 -23.0 -18.59
07.22.2010 09:25 07.23.2010 03:40 USDJPY Sell 0.01 91.39000 86.74000 86.38000 87.04000 -66.0 -7.58
07.22.2010 09:25 07.23.2010 03:45 USDJPY Sell 0.01 91.39000 86.87000 86.38000 87.05000 -67.0 -7.70
07.22.2010 09:25 07.23.2010 03:50 USDJPY Sell 0.01 91.39000 86.94000 86.38000 87.06000 -68.0 -7.81
07.22.2010 09:25 07.23.2010 04:11 USDJPY Sell 0.16 91.39000 87.01000 86.38000 87.01000 -63.0 -115.85
07.22.2010 16:00 07.29.2010 19:09 USDJPY Sell 0.12 86.67000 86.60000 86.69000 86.60000 9.0 12.47
07.22.2010 20:35 07.22.2010 21:09 USDJPY Sell 0.15 86.96000 86.56000 86.98000 86.96000 2.0 3.45
07.22.2010 21:11 07.22.2010 23:14 USDJPY Sell 0.15 86.91000 86.54000 86.93000 86.91000 2.0 3.45
07.22.2010 23:15 07.23.2010 04:11 USDJPY Sell 0.15 91.90000 87.01000 86.89000 87.01000 -12.0 -20.69
07.23.2010 03:40 07.23.2010 04:11 USDJPY Sell 0.31 92.04000 87.01000 87.03000 87.01000 2.0 7.13
07.23.2010 03:45 07.23.2010 04:11 USDJPY Sell 0.62 92.05000 87.01000 87.04000 87.01000 3.0 21.38
07.23.2010 03:50 07.23.2010 04:11 USDJPY Sell 1.25 92.06000 87.01000 87.05000 87.01000 4.0 57.46
07.23.2010 03:55 07.23.2010 04:11 USDJPY Sell 2.50 87.08000 87.01000 87.10000 87.01000 9.0 258.59
07.23.2010 04:15 07.23.2010 04:52 USDJPY Sell 0.19 91.91000 86.81000 86.90000 86.81000 9.0 19.70
07.23.2010 04:55 07.23.2010 05:03 USDJPY Sell 0.19 86.82000 86.75000 86.84000 86.75000 9.0 19.71
07.23.2010 05:05 07.26.2010 10:12 USDJPY Sell 0.19 91.79000 87.26000 86.78000 87.26000 -48.0 -104.52
07.23.2010 10:35 07.23.2010 17:15 USDJPY Sell 0.01 91.93000 87.11000 86.92000 87.34000 -42.0 -4.81
07.23.2010 10:35 07.23.2010 18:10 USDJPY Sell 0.01 91.93000 86.94000 86.92000 87.28000 -36.0 -4.12
07.23.2010 10:35 07.26.2010 10:12 USDJPY Sell 0.13 91.93000 87.26000 86.92000 87.26000 -34.0 -50.65
07.23.2010 16:55 07.26.2010 10:12 USDJPY Sell 0.31 92.21000 87.26000 87.20000 87.26000 -6.0 -21.32
07.23.2010 17:15 07.23.2010 18:05 USDJPY Sell 0.62 87.31000 87.11000 87.33000 87.31000 2.0 14.20
07.23.2010 18:20 07.26.2010 05:40 USDJPY Sell 0.04 92.27000 87.32000 87.26000 87.61000 -35.0 -15.98
07.23.2010 18:20 07.26.2010 05:45 USDJPY Sell 0.04 92.27000 87.45000 87.26000 87.62000 -36.0 -16.43
07.23.2010 18:20 07.26.2010 10:12 USDJPY Sell 0.56 92.27000 87.26000 87.26000 87.26000 0.0 0.00
07.26.2010 05:40 07.26.2010 08:56 USDJPY Sell 1.25 87.53000 87.45000 87.60000 87.53000 7.0 99.97
07.26.2010 05:45 07.26.2010 08:56 USDJPY Sell 2.45 87.54000 87.38000 87.61000 87.54000 7.0 195.91
07.26.2010 09:00 07.26.2010 10:12 USDJPY Sell 1.35 87.34000 87.26000 87.46000 87.26000 20.0 309.42
07.26.2010 10:15 07.26.2010 10:53 USDJPY Sell 0.19 92.28000 87.19000 87.27000 87.19000 8.0 17.43
07.26.2010 10:15 07.26.2010 10:53 USDJPY Sell 0.08 92.28000 87.19000 87.27000 87.19000 8.0 7.34
07.26.2010 10:55 07.26.2010 11:05 USDJPY Sell 0.19 92.22000 87.13000 87.21000 87.13000 8.0 17.45
07.26.2010 10:55 07.26.2010 11:05 USDJPY Sell 0.08 92.22000 87.13000 87.21000 87.13000 8.0 7.35
07.26.2010 11:10 07.26.2010 11:15 USDJPY Sell 0.19 92.15000 87.06000 87.14000 87.06000 8.0 17.46
07.26.2010 11:10 07.26.2010 11:15 USDJPY Sell 0.09 92.15000 87.06000 87.14000 87.06000 8.0 8.27
07.26.2010 11:20 07.26.2010 14:29 USDJPY Sell 0.19 87.06000 86.99000 87.08000 87.06000 2.0 4.36
07.26.2010 14:30 07.26.2010 14:50 USDJPY Sell 0.19 87.03000 86.96000 87.05000 86.96000 9.0 19.66
07.26.2010 14:55 07.26.2010 15:17 USDJPY Sell 0.19 86.87000 86.80000 86.89000 86.87000 2.0 4.37
07.26.2010 15:20 07.26.2010 19:54 USDJPY Sell 0.19 91.84000 86.89000 86.83000 86.89000 -6.0 -13.12
07.26.2010 16:00 07.26.2010 19:54 USDJPY Sell 0.16 91.94000 86.89000 86.93000 86.89000 4.0 7.37
07.26.2010 16:05 07.26.2010 19:54 USDJPY Sell 0.33 86.98000 86.89000 87.05000 86.89000 16.0 60.77
07.26.2010 19:55 07.26.2010 21:49 USDJPY Sell 0.19 91.89000 86.87000 86.88000 86.87000 1.0 2.19
07.26.2010 21:01 07.26.2010 21:49 USDJPY Sell 0.16 86.96000 86.87000 87.03000 86.87000 16.0 29.47
07.26.2010 21:51 07.28.2010 01:23 USDJPY Sell 0.01 91.86000 87.22000 86.85000 87.81000 -96.0 -10.93
07.26.2010 21:51 07.28.2010 01:25 USDJPY Sell 0.01 91.86000 87.48000 86.85000 87.80000 -95.0 -10.82
07.26.2010 21:51 07.28.2010 01:32 USDJPY Sell 0.01 91.86000 87.62000 86.85000 87.81000 -96.0 -10.93
07.26.2010 21:51 07.28.2010 01:35 USDJPY Sell 0.01 91.86000 87.69000 86.85000 87.81000 -96.0 -10.93
07.26.2010 21:51 07.28.2010 01:40 USDJPY Sell 0.01 91.86000 87.73000 86.85000 87.80000 -95.0 -10.82
07.26.2010 21:51 07.28.2010 03:44 USDJPY Sell 0.14 91.86000 87.73000 86.85000 87.73000 -88.0 -140.43
07.28.2010 01:23 07.28.2010 03:44 USDJPY Sell 0.17 92.81000 87.73000 87.80000 87.73000 7.0 13.56
07.28.2010 01:25 07.28.2010 03:44 USDJPY Sell 0.34 92.80000 87.73000 87.79000 87.73000 6.0 23.25
07.28.2010 01:32 07.28.2010 03:44 USDJPY Sell 0.69 92.81000 87.73000 87.80000 87.73000 7.0 55.06
07.28.2010 01:35 07.28.2010 03:44 USDJPY Sell 1.38 92.81000 87.73000 87.80000 87.73000 7.0 110.11
07.28.2010 01:40 07.28.2010 03:44 USDJPY Sell 2.76 92.80000 87.73000 87.79000 87.73000 6.0 188.76
07.28.2010 03:45 07.28.2010 03:54 USDJPY Sell 0.19 92.76000 87.67000 87.75000 87.67000 8.0 17.34
07.28.2010 03:45 07.28.2010 03:54 USDJPY Sell 0.08 92.76000 87.67000 87.75000 87.67000 8.0 7.30
07.28.2010 03:55 07.28.2010 13:05 USDJPY Sell 0.19 92.69000 87.80000 87.68000 87.80000 -12.0 -25.97
07.28.2010 03:55 07.28.2010 13:05 USDJPY Sell 0.08 92.69000 87.80000 87.68000 87.80000 -12.0 -10.93
07.28.2010 06:05 07.28.2010 07:35 USDJPY Sell 0.34 87.77000 87.67000 87.79000 87.77000 2.0 7.75
07.28.2010 08:20 07.28.2010 13:05 USDJPY Sell 0.33 92.81000 87.80000 87.80000 87.80000 0.0 0.00
07.28.2010 12:17 07.28.2010 13:05 USDJPY Sell 0.70 87.89000 87.80000 87.96000 87.80000 16.0 127.56
07.28.2010 13:10 07.28.2010 13:17 USDJPY Sell 0.19 92.80000 87.71000 87.79000 87.71000 8.0 17.33
07.28.2010 13:11 07.28.2010 13:17 USDJPY Sell 0.16 92.80000 87.71000 87.79000 87.71000 8.0 14.59
07.28.2010 13:21 07.28.2010 13:50 USDJPY Sell 0.01 92.67000 87.66000 87.66000 87.80000 -14.0 -1.59
07.28.2010 13:21 07.28.2010 13:56 USDJPY Sell 0.01 92.67000 87.70000 87.66000 87.80000 -14.0 -1.59
07.28.2010 13:21 07.28.2010 14:03 USDJPY Sell 0.01 92.67000 87.72000 87.66000 87.79000 -13.0 -1.48
07.28.2010 13:21 07.28.2010 14:06 USDJPY Sell 0.16 92.67000 87.72000 87.66000 87.72000 -6.0 -10.94
07.28.2010 13:22 07.28.2010 14:06 USDJPY Sell 0.16 92.70000 87.72000 87.69000 87.72000 -3.0 -5.47
07.28.2010 13:50 07.28.2010 14:06 USDJPY Sell 0.33 92.80000 87.72000 87.79000 87.72000 7.0 26.33
07.28.2010 13:56 07.28.2010 14:06 USDJPY Sell 0.67 92.80000 87.72000 87.79000 87.72000 7.0 53.47
07.28.2010 14:03 07.28.2010 14:06 USDJPY Sell 1.35 92.79000 87.72000 87.78000 87.72000 6.0 92.34
07.28.2010 14:10 07.28.2010 15:30 USDJPY Sell 0.19 92.69000 87.67000 87.68000 87.67000 1.0 2.17
07.28.2010 14:26 07.28.2010 15:30 USDJPY Sell 0.16 87.76000 87.67000 87.83000 87.67000 16.0 29.20
07.28.2010 15:35 07.28.2010 17:24 USDJPY Sell 0.19 87.51000 87.44000 87.53000 87.51000 2.0 4.34
07.28.2010 15:50 07.28.2010 16:56 USDJPY Sell 0.16 87.57000 87.50000 87.64000 87.57000 7.0 12.79
07.28.2010 17:25 07.28.2010 22:09 USDJPY Sell 0.19 87.47000 87.40000 87.49000 87.40000 9.0 19.57
07.28.2010 18:40 07.28.2010 20:57 USDJPY Sell 0.16 87.57000 87.46000 87.59000 87.57000 2.0 3.65
07.28.2010 21:05 07.28.2010 21:31 USDJPY Sell 0.16 87.54000 87.46000 87.61000 87.54000 7.0 12.79
07.28.2010 22:15 07.29.2010 04:10 USDJPY Sell 0.19 92.32000 87.28000 87.31000 87.28000 3.0 6.53
07.28.2010 22:45 07.29.2010 01:06 USDJPY Sell 0.16 87.42000 87.29000 87.44000 87.42000 2.0 3.66
07.29.2010 01:11 07.29.2010 04:10 USDJPY Sell 0.16 87.35000 87.28000 87.42000 87.28000 14.0 25.66
07.29.2010 04:15 07.29.2010 06:00 USDJPY Sell 0.19 92.25000 87.16000 87.24000 87.16000 8.0 17.44
07.29.2010 04:15 07.29.2010 06:00 USDJPY Sell 0.09 92.25000 87.16000 87.24000 87.16000 8.0 8.26
07.29.2010 06:05 07.29.2010 13:47 USDJPY Sell 0.19 92.13000 87.04000 87.12000 87.04000 8.0 17.46
07.29.2010 06:05 07.29.2010 13:47 USDJPY Sell 0.09 92.13000 87.04000 87.12000 87.04000 8.0 8.27
07.29.2010 06:15 07.29.2010 08:04 USDJPY Sell 0.33 87.21000 87.11000 87.23000 87.21000 2.0 7.57
07.29.2010 13:50 07.29.2010 13:55 USDJPY Sell 0.19 86.91000 86.85000 86.93000 86.85000 8.0 17.50
07.29.2010 13:50 07.29.2010 13:55 USDJPY Sell 0.09 86.91000 86.85000 86.93000 86.85000 8.0 8.29
07.29.2010 14:00 07.29.2010 15:45 USDJPY Sell 0.01 91.83000 86.94000 86.82000 87.14000 -32.0 -3.67
07.29.2010 14:00 07.29.2010 19:03 USDJPY Sell 0.18 91.83000 86.80000 86.82000 86.80000 2.0 4.15
07.29.2010 14:36 07.29.2010 15:30 USDJPY Sell 0.16 86.93000 86.80000 86.95000 86.93000 2.0 3.68
07.29.2010 15:35 07.29.2010 18:24 USDJPY Sell 0.16 86.95000 86.72000 86.97000 86.95000 2.0 3.68
07.29.2010 15:45 07.29.2010 17:37 USDJPY Sell 0.33 87.11000 86.94000 87.13000 87.11000 2.0 7.58
07.29.2010 18:10 07.29.2010 18:21 USDJPY Sell 0.33 86.93000 86.85000 86.95000 86.93000 2.0 7.59
07.29.2010 18:25 07.29.2010 18:38 USDJPY Sell 0.16 86.91000 86.79000 86.93000 86.91000 2.0 3.68
07.29.2010 18:40 07.29.2010 19:03 USDJPY Sell 0.16 86.88000 86.80000 86.95000 86.80000 15.0 27.65
07.29.2010 19:05 07.29.2010 19:09 USDJPY Sell 0.19 86.69000 86.60000 86.76000 86.60000 16.0 35.10
07.29.2010 19:10 07.30.2010 02:10 USDJPY Sell 0.19 91.63000 86.68000 86.62000 86.68000 -6.0 -13.15
07.29.2010 20:00 07.30.2010 02:10 USDJPY Sell 0.16 91.74000 86.68000 86.73000 86.68000 5.0 9.23
07.29.2010 20:40 07.30.2010 02:10 USDJPY Sell 0.33 86.77000 86.68000 86.84000 86.68000 16.0 60.91
07.30.2010 02:10 07.30.2010 03:24 USDJPY Sell 0.19 91.68000 86.65000 86.67000 86.65000 2.0 4.39
07.30.2010 03:05 07.30.2010 03:24 USDJPY Sell 0.16 86.73000 86.65000 86.80000 86.65000 15.0 27.70
07.30.2010 03:25 07.30.2010 03:27 USDJPY Sell 0.19 86.62000 86.55000 86.64000 86.55000 9.0 19.76
07.30.2010 03:30 07.30.2010 04:46 USDJPY Sell 0.19 91.59000 86.49000 86.58000 86.49000 9.0 19.77
07.30.2010 04:50 07.30.2010 05:49 USDJPY Sell 0.19 86.46000 86.39000 86.48000 86.39000 9.0 19.79
07.30.2010 05:50 07.30.2010 05:57 USDJPY Sell 0.19 86.37000 86.30000 86.39000 86.30000 9.0 19.81
07.30.2010 06:00 07.30.2010 10:41 USDJPY Sell 0.19 91.32000 86.29000 86.31000 86.29000 2.0 4.40
07.30.2010 07:21 07.30.2010 07:59 USDJPY Sell 0.16 86.41000 86.28000 86.43000 86.41000 2.0 3.70
07.30.2010 08:20 07.30.2010 10:41 USDJPY Sell 0.16 86.38000 86.29000 86.45000 86.29000 16.0 29.67
07.30.2010 10:45 07.30.2010 12:46 USDJPY Sell 0.19 86.23000 86.16000 86.25000 86.23000 2.0 4.41
07.30.2010 12:50 07.30.2010 15:35 USDJPY Sell 0.19 91.25000 86.21000 86.24000 86.21000 3.0 6.61
07.30.2010 13:20 07.30.2010 15:35 USDJPY Sell 0.17 91.35000 86.21000 86.34000 86.21000 13.0 25.64
07.30.2010 15:40 07.30.2010 15:41 USDJPY Sell 0.19 91.10000 86.00000 86.09000 86.00000 9.0 19.88
07.30.2010 15:45 07.30.2010 16:10 USDJPY Sell 0.01 91.06000 86.12000 86.05000 86.29000 -24.0 -2.78
07.30.2010 15:45 07.30.2010 16:15 USDJPY Sell 0.01 91.06000 86.16000 86.05000 86.25000 -20.0 -2.32
07.30.2010 15:45 07.30.2010 16:20 USDJPY Sell 0.01 91.06000 86.17000 86.05000 86.23000 -18.0 -2.09
07.30.2010 15:45 07.30.2010 16:25 USDJPY Sell 0.01 91.06000 86.17000 86.05000 86.21000 -16.0 -1.86
07.30.2010 16:10 07.30.2010 16:28 USDJPY Sell 0.33 86.26000 86.17000 86.28000 86.26000 2.0 7.65
08.04.2010 22:11 08.05.2010 04:41 USDJPY Sell 0.19 91.20000 86.16000 86.19000 86.16000 3.0 6.62
08.04.2010 22:25 08.05.2010 04:41 USDJPY Sell 0.17 86.27000 86.16000 86.29000 86.16000 13.0 25.65
08.05.2010 04:45 08.05.2010 07:10 USDJPY Sell 0.19 91.11000 86.02000 86.10000 86.02000 8.0 17.67
08.05.2010 04:45 08.05.2010 07:10 USDJPY Sell 0.08 91.11000 86.02000 86.10000 86.02000 8.0 7.44
08.05.2010 07:15 08.05.2010 13:04 USDJPY Sell 0.19 91.06000 86.03000 86.05000 86.03000 2.0 4.42
08.05.2010 12:20 08.05.2010 13:04 USDJPY Sell 0.17 86.11000 86.03000 86.18000 86.03000 15.0 29.64
08.05.2010 13:05 08.05.2010 15:30 USDJPY Sell 0.19 86.00000 85.93000 86.02000 85.93000 9.0 19.90
08.05.2010 13:05 08.05.2010 13:59 USDJPY Buy 0.18 86.10000 89.83000 86.03000 86.10000 7.0 14.63
08.05.2010 15:40 08.05.2010 18:19 USDJPY Sell 0.19 85.85000 85.78000 85.87000 85.78000 9.0 19.93
08.05.2010 18:20 08.05.2010 22:11 USDJPY Sell 0.18 90.81000 85.78000 85.80000 85.78000 2.0 4.20
08.05.2010 19:20 08.05.2010 22:11 USDJPY Sell 0.16 85.85000 85.78000 85.92000 85.78000 14.0 26.11
08.05.2010 22:15 08.06.2010 14:01 USDJPY Sell 0.18 90.72000 85.99000 85.71000 85.99000 -28.0 -58.61
08.05.2010 23:00 08.06.2010 03:13 USDJPY Sell 0.16 85.81000 85.69000 85.83000 85.81000 2.0 3.73
08.06.2010 03:15 08.06.2010 10:41 USDJPY Sell 0.01 90.83000 85.85000 85.82000 86.08000 -26.0 -3.02
08.06.2010 03:15 08.06.2010 10:45 USDJPY Sell 0.01 90.83000 85.94000 85.82000 86.09000 -27.0 -3.14
08.06.2010 03:15 08.06.2010 14:01 USDJPY Sell 0.14 90.83000 85.99000 85.82000 85.99000 -17.0 -27.68
08.06.2010 10:41 08.06.2010 14:01 USDJPY Sell 0.35 91.08000 85.99000 86.07000 85.99000 8.0 32.56
08.06.2010 10:45 08.06.2010 14:01 USDJPY Sell 0.70 86.06000 85.99000 86.08000 85.99000 9.0 73.26
08.06.2010 10:51 08.06.2010 14:01 USDJPY Sell 1.41 86.06000 85.99000 86.08000 85.99000 9.0 147.58
08.06.2010 14:05 08.06.2010 14:39 USDJPY Sell 0.18 85.91000 85.84000 85.93000 85.84000 9.0 18.87
08.06.2010 14:40 08.06.2010 15:30 USDJPY Sell 0.18 90.85000 85.75000 85.84000 85.75000 9.0 18.89
08.06.2010 15:20 08.06.2010 15:28 USDJPY Sell 0.17 85.93000 85.81000 85.95000 85.93000 2.0 3.96
08.06.2010 15:35 08.06.2010 15:36 USDJPY Sell 0.18 85.46000 85.39000 85.48000 85.39000 9.0 18.97
08.06.2010 15:40 08.06.2010 15:47 USDJPY Sell 0.18 85.24000 85.17000 85.26000 85.17000 9.0 19.02
08.06.2010 15:50 08.06.2010 15:56 USDJPY Sell 0.18 85.20000 85.13000 85.22000 85.13000 9.0 19.03
08.06.2010 16:00 08.06.2010 17:43 USDJPY Sell 0.18 90.14000 85.13000 85.13000 85.13000 0.0 0.00
08.06.2010 16:45 08.06.2010 17:43 USDJPY Sell 0.16 85.22000 85.13000 85.29000 85.13000 16.0 30.07
08.06.2010 17:45 08.06.2010 18:05 USDJPY Sell 0.18 90.09000 85.05000 85.08000 85.05000 3.0 6.35
08.06.2010 17:55 08.06.2010 18:05 USDJPY Sell 0.16 85.12000 85.05000 85.19000 85.05000 14.0 26.34
08.06.2010 18:10 08.10.2010 21:15 USDJPY Sell 0.18 90.10000 85.58000 85.09000 85.58000 -49.0 -103.06
08.06.2010 18:25 08.09.2010 03:53 USDJPY Sell 0.01 90.21000 85.22000 85.20000 85.45000 -25.0 -2.93
08.06.2010 18:25 08.09.2010 12:00 USDJPY Sell 0.01 90.21000 85.37000 85.20000 85.60000 -40.0 -4.67
08.06.2010 18:25 08.09.2010 17:50 USDJPY Sell 0.01 90.21000 85.58000 85.20000 85.73000 -53.0 -6.18
08.06.2010 18:25 08.10.2010 21:15 USDJPY Sell 0.13 90.21000 85.58000 85.20000 85.58000 -38.0 -57.72
08.09.2010 03:53 08.09.2010 04:16 USDJPY Sell 0.33 85.42000 85.22000 85.44000 85.42000 2.0 7.73
08.09.2010 04:41 08.10.2010 21:15 USDJPY Sell 0.34 90.41000 85.58000 85.40000 85.58000 -18.0 -71.51
08.09.2010 12:00 08.10.2010 21:15 USDJPY Sell 0.70 90.60000 85.58000 85.59000 85.58000 1.0 8.18
08.09.2010 12:05 08.10.2010 21:15 USDJPY Sell 1.41 90.61000 85.58000 85.60000 85.58000 2.0 32.95
08.09.2010 17:50 08.10.2010 21:15 USDJPY Sell 2.82 85.70000 85.58000 85.72000 85.58000 14.0 461.32
08.10.2010 21:20 08.10.2010 21:21 USDJPY Sell 0.18 85.42000 85.35000 85.44000 85.35000 9.0 18.98
08.10.2010 21:25 08.10.2010 21:34 USDJPY Sell 0.18 90.30000 85.20000 85.29000 85.20000 9.0 19.01
08.10.2010 21:35 08.10.2010 22:45 USDJPY Sell 0.01 90.19000 85.25000 85.18000 85.41000 -23.0 -2.69
08.10.2010 21:35 08.10.2010 22:50 USDJPY Sell 0.01 90.19000 85.27000 85.18000 85.36000 -18.0 -2.11
08.10.2010 21:35 08.11.2010 00:56 USDJPY Sell 0.16 90.19000 85.35000 85.18000 85.35000 -17.0 -31.87
08.10.2010 21:40 08.10.2010 21:46 USDJPY Sell 0.16 85.33000 85.18000 85.35000 85.33000 2.0 3.75
08.10.2010 21:50 08.11.2010 00:56 USDJPY Sell 0.16 90.31000 85.35000 85.30000 85.35000 -5.0 -9.37
08.10.2010 22:45 08.11.2010 00:56 USDJPY Sell 0.33 90.41000 85.35000 85.40000 85.35000 5.0 19.33
08.10.2010 22:50 08.11.2010 00:56 USDJPY Sell 0.67 90.36000 85.35000 85.35000 85.35000 0.0 0.00
08.10.2010 22:55 08.11.2010 00:56 USDJPY Sell 1.35 90.35000 85.35000 85.34000 85.35000 -1.0 -15.82
08.11.2010 00:01 08.11.2010 00:56 USDJPY Sell 2.71 85.43000 85.35000 85.45000 85.35000 10.0 317.52
08.11.2010 01:05 08.11.2010 03:24 USDJPY Sell 0.18 85.32000 85.25000 85.34000 85.25000 9.0 19.00
08.11.2010 03:25 08.11.2010 10:13 USDJPY Sell 0.18 90.22000 85.18000 85.21000 85.18000 3.0 6.34
08.11.2010 03:25 08.11.2010 10:13 USDJPY Sell 0.18 90.20000 85.18000 85.19000 85.18000 1.0 2.11
08.11.2010 03:45 08.11.2010 08:44 USDJPY Sell 0.36 85.28000 85.18000 85.30000 85.28000 2.0 8.44
08.11.2010 08:55 08.11.2010 10:13 USDJPY Sell 0.37 85.28000 85.18000 85.30000 85.18000 12.0 52.12
08.11.2010 10:16 08.11.2010 10:25 USDJPY Sell 0.18 85.18000 85.11000 85.20000 85.11000 9.0 19.03
08.11.2010 10:17 08.11.2010 17:45 USDJPY Buy 0.19 85.34000 89.70000 85.22000 85.34000 12.0 26.72
08.11.2010 10:30 08.11.2010 10:44 USDJPY Sell 0.20 90.18000 85.08000 85.17000 85.08000 9.0 21.16
08.11.2010 10:45 08.11.2010 12:53 USDJPY Sell 0.20 90.08000 85.05000 85.07000 85.05000 2.0 4.70
08.11.2010 10:45 08.11.2010 12:53 USDJPY Sell 0.10 90.08000 85.05000 85.07000 85.05000 2.0 2.35
08.11.2010 11:25 08.11.2010 12:53 USDJPY Sell 0.36 85.14000 85.05000 85.16000 85.05000 11.0 46.56
08.11.2010 12:56 08.11.2010 13:52 USDJPY Sell 0.20 90.08000 85.03000 85.07000 85.03000 4.0 9.41
08.11.2010 12:56 08.11.2010 13:52 USDJPY Sell 0.18 90.05000 85.03000 85.04000 85.03000 1.0 2.12
08.11.2010 13:45 08.11.2010 13:52 USDJPY Sell 0.36 85.13000 85.03000 85.15000 85.03000 12.0 50.81
08.11.2010 13:55 08.11.2010 14:04 USDJPY Sell 0.20 89.96000 84.87000 84.95000 84.87000 8.0 18.85
08.11.2010 13:55 08.11.2010 14:04 USDJPY Sell 0.10 89.96000 84.87000 84.95000 84.87000 8.0 9.43
08.11.2010 14:05 08.11.2010 14:06 USDJPY Sell 0.20 89.86000 84.76000 84.85000 84.76000 9.0 21.24
08.11.2010 14:10 08.12.2010 01:38 USDJPY Sell 0.20 89.89000 85.17000 84.88000 85.17000 -29.0 -68.10
08.11.2010 17:25 08.11.2010 20:50 USDJPY Sell 0.01 90.02000 85.03000 85.01000 85.26000 -25.0 -2.93
08.11.2010 17:25 08.11.2010 20:55 USDJPY Sell 0.01 90.02000 85.11000 85.01000 85.24000 -23.0 -2.70
08.11.2010 17:25 08.11.2010 21:00 USDJPY Sell 0.01 90.02000 85.15000 85.01000 85.25000 -24.0 -2.82
08.11.2010 17:25 08.11.2010 21:05 USDJPY Sell 0.01 90.02000 85.17000 85.01000 85.23000 -22.0 -2.58
08.11.2010 17:25 08.12.2010 01:38 USDJPY Sell 0.14 90.02000 85.17000 85.01000 85.17000 -16.0 -26.30
08.11.2010 20:50 08.12.2010 01:38 USDJPY Sell 0.39 90.26000 85.17000 85.25000 85.17000 8.0 36.63
08.11.2010 20:55 08.12.2010 01:38 USDJPY Sell 0.78 90.24000 85.17000 85.23000 85.17000 6.0 54.95
08.11.2010 21:00 08.12.2010 01:38 USDJPY Sell 1.56 90.25000 85.17000 85.24000 85.17000 7.0 128.21
08.11.2010 21:05 08.12.2010 01:38 USDJPY Sell 3.13 90.23000 85.17000 85.22000 85.17000 5.0 183.75
08.12.2010 01:41 08.12.2010 03:02 USDJPY Sell 0.18 90.16000 85.07000 85.15000 85.07000 8.0 16.93
08.12.2010 01:41 08.12.2010 03:02 USDJPY Sell 0.09 90.16000 85.07000 85.15000 85.07000 8.0 8.46
08.12.2010 03:05 08.12.2010 05:29 USDJPY Sell 0.18 90.07000 84.98000 85.06000 84.98000 8.0 16.95
08.12.2010 03:05 08.12.2010 05:29 USDJPY Sell 0.10 90.07000 84.98000 85.06000 84.98000 8.0 9.41
08.12.2010 05:30 08.12.2010 11:51 USDJPY Sell 0.18 89.95000 85.28000 84.94000 85.28000 -34.0 -71.76
08.12.2010 05:30 08.12.2010 11:51 USDJPY Sell 0.10 89.95000 85.28000 84.94000 85.28000 -34.0 -39.87
08.12.2010 06:55 08.12.2010 11:40 USDJPY Sell 0.02 90.10000 85.14000 85.09000 85.36000 -27.0 -6.33
08.12.2010 06:55 08.12.2010 11:45 USDJPY Sell 0.02 90.10000 85.25000 85.09000 85.40000 -31.0 -7.26
08.12.2010 06:55 08.12.2010 11:50 USDJPY Sell 0.02 90.10000 85.28000 85.09000 85.34000 -25.0 -5.86
08.12.2010 06:55 08.12.2010 11:51 USDJPY Sell 0.31 90.10000 85.28000 85.09000 85.28000 -19.0 -69.07
08.12.2010 11:40 08.12.2010 11:51 USDJPY Sell 0.78 90.36000 85.28000 85.35000 85.28000 7.0 64.02
08.12.2010 11:45 08.12.2010 11:51 USDJPY Sell 1.56 85.37000 85.28000 85.39000 85.28000 11.0 201.22
08.12.2010 11:50 08.12.2010 11:51 USDJPY Sell 3.13 90.34000 85.28000 85.33000 85.28000 5.0 183.51
08.12.2010 11:55 08.12.2010 12:04 USDJPY Sell 0.18 85.32000 85.25000 85.34000 85.25000 9.0 19.00
08.12.2010 12:05 08.12.2010 16:35 USDJPY Sell 0.01 90.24000 85.33000 85.23000 85.48000 -25.0 -2.92
08.12.2010 12:21 08.12.2010 13:45 USDJPY Sell 0.39 85.33000 85.23000 85.35000 85.33000 2.0 9.14
08.13.2010 12:50 08.16.2010 14:27 USDJPY Sell 0.18 90.63000 85.53000 85.62000 85.53000 9.0 18.94
08.16.2010 19:05 08.16.2010 22:12 USDJPY Sell 0.18 85.35000 85.28000 85.37000 85.28000 9.0 19.00
08.16.2010 22:15 08.17.2010 02:27 USDJPY Sell 0.18 85.25000 85.18000 85.27000 85.18000 9.0 19.02
08.17.2010 02:30 08.18.2010 03:39 USDJPY Sell 0.18 90.18000 85.44000 85.17000 85.44000 -27.0 -56.88
08.17.2010 02:30 08.18.2010 03:39 USDJPY Sell 0.09 90.18000 85.44000 85.17000 85.44000 -27.0 -28.44
08.17.2010 03:25 08.17.2010 04:02 USDJPY Sell 0.37 85.27000 85.17000 85.29000 85.27000 2.0 8.68
08.17.2010 07:51 08.17.2010 10:20 USDJPY Sell 0.37 85.26000 85.16000 85.28000 85.26000 2.0 8.68
08.17.2010 10:30 08.17.2010 22:11 USDJPY Sell 0.03 90.30000 85.33000 85.29000 85.52000 -23.0 -8.07
08.17.2010 10:30 08.17.2010 22:15 USDJPY Sell 0.02 90.30000 85.40000 85.29000 85.51000 -22.0 -5.15
08.17.2010 10:30 08.17.2010 22:20 USDJPY Sell 0.02 90.30000 85.44000 85.29000 85.52000 -23.0 -5.38
08.17.2010 10:30 08.18.2010 03:39 USDJPY Sell 0.31 90.30000 85.44000 85.29000 85.44000 -15.0 -54.42
08.17.2010 22:10 08.18.2010 03:39 USDJPY Sell 0.80 90.52000 85.44000 85.51000 85.44000 7.0 65.54
08.17.2010 22:15 08.18.2010 03:39 USDJPY Sell 1.56 90.51000 85.44000 85.50000 85.44000 6.0 109.55
08.17.2010 22:20 08.18.2010 03:39 USDJPY Sell 3.13 90.52000 85.44000 85.51000 85.44000 7.0 256.44
08.18.2010 03:40 08.18.2010 04:20 USDJPY Sell 0.18 90.45000 85.36000 85.44000 85.36000 8.0 16.87
08.18.2010 03:40 08.18.2010 04:20 USDJPY Sell 0.09 90.45000 85.36000 85.44000 85.36000 8.0 8.43
08.18.2010 04:25 08.18.2010 12:08 USDJPY Sell 0.18 85.35000 85.28000 85.37000 85.28000 9.0 19.00
08.18.2010 12:10 08.19.2010 15:31 USDJPY Sell 0.18 90.26000 85.33000 85.25000 85.33000 -8.0 -16.88
08.18.2010 12:10 08.19.2010 00:26 USDJPY Sell 0.01 90.26000 85.27000 85.25000 85.42000 -17.0 -1.99
08.18.2010 12:10 08.19.2010 00:32 USDJPY Sell 0.01 90.26000 85.33000 85.25000 85.43000 -18.0 -2.11
08.18.2010 12:10 08.19.2010 00:35 USDJPY Sell 0.01 90.26000 85.33000 85.25000 85.39000 -14.0 -1.64
08.18.2010 12:10 08.19.2010 15:31 USDJPY Sell 0.07 90.26000 85.33000 85.25000 85.33000 -8.0 -6.56
08.19.2010 00:25 08.19.2010 15:31 USDJPY Sell 0.39 90.42000 85.33000 85.41000 85.33000 8.0 36.56
08.19.2010 00:31 08.19.2010 15:31 USDJPY Sell 0.78 85.40000 85.33000 85.42000 85.33000 9.0 82.27
08.19.2010 00:35 08.19.2010 15:31 USDJPY Sell 1.56 90.39000 85.33000 85.38000 85.33000 5.0 91.41
08.19.2010 00:40 08.19.2010 15:31 USDJPY Sell 3.13 90.37000 85.33000 85.36000 85.33000 3.0 110.04
08.19.2010 15:35 08.19.2010 15:42 USDJPY Sell 0.18 85.28000 85.21000 85.30000 85.21000 9.0 19.01
08.19.2010 15:45 08.19.2010 17:00 USDJPY Sell 0.18 90.24000 85.14000 85.23000 85.14000 9.0 19.03
08.19.2010 17:05 08.19.2010 18:26 USDJPY Sell 0.01 89.95000 85.02000 84.94000 85.19000 -25.0 -2.93
08.19.2010 17:05 08.19.2010 18:30 USDJPY Sell 0.01 89.95000 85.09000 84.94000 85.22000 -28.0 -3.29
08.19.2010 17:05 08.19.2010 18:35 USDJPY Sell 0.01 89.95000 85.14000 84.94000 85.23000 -29.0 -3.40
08.19.2010 17:05 08.23.2010 14:33 USDJPY Sell 0.15 89.95000 85.15000 84.94000 85.15000 -21.0 -36.99
08.19.2010 17:20 08.19.2010 17:33 USDJPY Sell 0.18 85.02000 84.91000 85.04000 85.02000 2.0 4.23
08.19.2010 17:51 08.23.2010 14:33 USDJPY Sell 0.18 90.07000 85.15000 85.06000 85.15000 -9.0 -19.03
08.19.2010 18:26 08.23.2010 14:33 USDJPY Sell 0.37 90.19000 85.15000 85.18000 85.15000 3.0 13.04
08.19.2010 18:30 08.23.2010 14:33 USDJPY Sell 0.75 90.22000 85.15000 85.21000 85.15000 6.0 52.85
08.19.2010 18:35 08.23.2010 14:33 USDJPY Sell 1.50 90.23000 85.15000 85.22000 85.15000 7.0 123.31
08.19.2010 18:40 08.23.2010 14:33 USDJPY Sell 3.01 90.21000 85.15000 85.20000 85.15000 5.0 176.75
08.23.2010 14:33 08.24.2010 00:09 USDJPY Sell 0.18 90.16000 85.13000 85.15000 85.13000 2.0 4.23
08.23.2010 23:11 08.24.2010 00:09 USDJPY Sell 0.20 85.24000 85.13000 85.26000 85.13000 13.0 30.54
08.24.2010 00:10 08.24.2010 04:19 USDJPY Sell 0.18 90.12000 85.03000 85.11000 85.03000 8.0 16.94
08.24.2010 00:10 08.24.2010 04:19 USDJPY Sell 0.20 90.12000 85.03000 85.11000 85.03000 8.0 18.82
08.24.2010 04:20 08.24.2010 07:41 USDJPY Sell 0.18 90.02000 84.93000 85.01000 84.93000 8.0 16.96
08.24.2010 04:20 08.24.2010 07:41 USDJPY Sell 0.10 90.02000 84.93000 85.01000 84.93000 8.0 9.42
08.24.2010 07:45 08.24.2010 10:20 USDJPY Sell 0.18 89.95000 84.86000 84.94000 84.86000 8.0 16.97
08.24.2010 07:45 08.24.2010 10:20 USDJPY Sell 0.11 89.95000 84.86000 84.94000 84.86000 8.0 10.37
08.24.2010 10:25 08.24.2010 10:27 USDJPY Sell 0.18 89.78000 84.71000 84.77000 84.71000 6.0 12.75
08.24.2010 10:25 08.24.2010 10:27 USDJPY Sell 0.20 84.79000 84.71000 84.81000 84.71000 10.0 23.61
08.24.2010 10:30 08.24.2010 10:58 USDJPY Sell 0.18 89.76000 84.66000 84.75000 84.66000 9.0 19.14
08.24.2010 11:00 08.24.2010 11:04 USDJPY Sell 0.18 89.58000 84.49000 84.57000 84.49000 8.0 17.04
08.24.2010 11:00 08.24.2010 11:04 USDJPY Sell 0.11 89.58000 84.49000 84.57000 84.49000 8.0 10.42
08.24.2010 11:05 08.24.2010 11:11 USDJPY Sell 0.18 89.39000 84.30000 84.38000 84.30000 8.0 17.08
08.24.2010 11:05 08.24.2010 11:11 USDJPY Sell 0.11 89.39000 84.30000 84.38000 84.30000 8.0 10.44
08.24.2010 11:15 08.24.2010 12:48 USDJPY Sell 0.17 89.21000 84.36000 84.20000 84.36000 -16.0 -32.24
08.24.2010 11:15 08.24.2010 11:20 USDJPY Sell 0.01 89.19000 84.21000 84.18000 84.38000 -20.0 -2.37
08.24.2010 11:15 08.24.2010 11:25 USDJPY Sell 0.01 89.19000 84.30000 84.18000 84.45000 -27.0 -3.20
08.24.2010 11:15 08.24.2010 11:30 USDJPY Sell 0.01 89.19000 84.32000 84.18000 84.39000 -21.0 -2.49
08.24.2010 11:15 08.24.2010 11:35 USDJPY Sell 0.01 89.19000 84.36000 84.18000 84.44000 -26.0 -3.08
08.24.2010 11:15 08.24.2010 12:48 USDJPY Sell 0.16 89.19000 84.36000 84.18000 84.36000 -18.0 -34.14
08.24.2010 11:20 08.24.2010 12:48 USDJPY Sell 0.40 89.38000 84.36000 84.37000 84.36000 1.0 4.74
08.24.2010 11:25 08.24.2010 12:48 USDJPY Sell 0.81 89.45000 84.36000 84.44000 84.36000 8.0 76.81
08.24.2010 11:30 08.24.2010 12:48 USDJPY Sell 1.62 89.39000 84.36000 84.38000 84.36000 2.0 38.41
08.24.2010 11:35 08.24.2010 12:48 USDJPY Sell 3.31 89.44000 84.36000 84.43000 84.36000 7.0 274.66
08.24.2010 12:51 08.24.2010 13:04 USDJPY Sell 0.10 89.37000 84.28000 84.36000 84.28000 8.0 9.49
08.24.2010 12:51 08.24.2010 13:04 USDJPY Sell 0.17 89.37000 84.28000 84.36000 84.28000 8.0 16.14
08.24.2010 13:05 08.24.2010 13:49 USDJPY Sell 0.17 89.31000 84.30000 84.30000 84.30000 0.0 0.00
08.24.2010 13:35 08.24.2010 13:49 USDJPY Sell 0.20 84.38000 84.30000 84.45000 84.30000 15.0 35.59
08.24.2010 13:50 08.24.2010 14:19 USDJPY Sell 0.17 89.28000 84.34000 84.27000 84.34000 -7.0 -14.11
08.24.2010 13:50 08.24.2010 14:02 USDJPY Sell 0.01 89.28000 84.27000 84.27000 84.40000 -13.0 -1.54
08.24.2010 13:50 08.24.2010 14:05 USDJPY Sell 0.01 89.28000 84.32000 84.27000 84.42000 -15.0 -1.78
08.24.2010 13:50 08.24.2010 14:19 USDJPY Sell 0.09 89.28000 84.34000 84.27000 84.34000 -7.0 -7.47
08.24.2010 14:02 08.24.2010 14:19 USDJPY Sell 0.41 89.40000 84.34000 84.39000 84.34000 5.0 24.31
08.24.2010 14:05 08.24.2010 14:19 USDJPY Sell 0.82 89.42000 84.34000 84.41000 84.34000 7.0 68.06
08.24.2010 14:10 08.24.2010 14:19 USDJPY Sell 1.65 89.40000 84.34000 84.39000 84.34000 5.0 97.82
08.24.2010 14:20 08.24.2010 14:26 USDJPY Sell 0.17 84.29000 84.22000 84.31000 84.22000 9.0 18.17
08.24.2010 14:30 08.24.2010 15:20 USDJPY Sell 0.17 84.16000 84.09000 84.18000 84.09000 9.0 18.19
08.24.2010 15:25 08.24.2010 17:01 USDJPY Sell 0.17 88.74000 83.64000 83.73000 83.64000 9.0 18.29
08.24.2010 17:05 08.24.2010 17:06 USDJPY Sell 0.17 83.76000 83.69000 83.78000 83.76000 2.0 4.06
08.24.2010 18:10 08.24.2010 18:45 USDJPY Buy 3.44 84.24000 86.06000 84.01000 84.24000 23.0 939.22
08.24.2010 18:50 08.24.2010 20:06 USDJPY Buy 3.31 84.22000 86.24000 84.20000 84.22000 2.0 78.60

Open Trades:
Open Date Symbol Action Lots Open Price TP SL Profit (USD) Pips Swap (USD)
06.22.2010 00:05 USDJPY Buy 0.05 91.07 86.34 0 -415.68 -699.0 0.0
06.22.2010 14:20 USDJPY Buy 0.15 90.72 86.34 0 -1184.59 -664.0 0.0
06.23.2010 12:05 USDJPY Buy 0.15 90.4 86.34 0 -1127.5 -632.0 0.0
06.23.2010 20:40 USDJPY Buy 0.51 90.09 86.34 0 -3645.46 -601.0 0.0
06.24.2010 10:00 USDJPY Buy 0.83 89.89 86.34 0 -5735.37 -581.0 0.0
08.24.2010 17:10 USDJPY Sell 0.17 83.77 83.68 88.78 -64.69 -32.0 0.0
08.24.2010 20:10 USDJPY Buy 3.31 84.36 86.34 79.35 -1102.28 -28.0 0.0
            Total: -$13275.57 -3237.00 $0.00

Open Orders:
No Open Orders.

Account Summary:
Deposits: 10000.00
Withdrawals: 0.00
Profit: 11706.56
Swap: 0.00
Total Trades: 760
Trades Won: 548 (72%)
Trades Lost: 212 (28%)
Total Pips: -18349.0
Trading Started: 05/13/2010
Balance: 21706.56
Equity: 9169.19
Leverage: 1:400


Foreign exchange trading is very speculative and involves a significant risk of loss.
Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice.