Closed Trades:
Open Date Close date Symbol Action Lots SL TP Open Price Close Price Pips Profit (USD)
06.18.2010 05:07 Deposit 4083.15
06.18.2010 05:08 Withdrawal -4083.15
06.22.2010 00:35 Deposit 5021.87
06.22.2010 12:12 06.22.2010 12:12 USDJPY Sell 0.02 0.00000 0.00000 90.58800 90.61100 -2.3 -0.51
06.22.2010 12:12 06.22.2010 12:12 USDJPY Sell Limit 0.04 0.00000 0.00000 91.00100 90.59500 0.0 0.00
06.22.2010 12:12 06.22.2010 12:12 USDJPY Sell 0.02 0.00000 0.00000 90.60400 90.61100 -0.7 -0.15
06.22.2010 12:12 06.22.2010 12:12 USDJPY Sell Limit 0.04 0.00000 0.00000 91.01000 90.60000 0.0 0.00
06.23.2010 15:43 06.23.2010 16:18 USDJPY Sell 0.02 90.09200 89.94100 90.14300 90.09200 5.1 1.13
06.23.2010 15:43 06.23.2010 16:18 USDJPY Sell Limit 0.04 98.14100 90.38700 90.55700 90.08400 0.0 0.00
06.23.2010 15:44 06.23.2010 16:02 USDCAD Buy 0.02 1.04381 1.04499 1.04260 1.04381 12.1 2.32
06.23.2010 15:44 06.23.2010 16:02 USDCAD Buy Limit 0.04 0.96299 1.04022 1.03809 1.04409 0.0 0.00
06.23.2010 15:44 06.23.2010 15:47 AUDUSD Sell 0.02 0.87040 0.86846 0.87084 0.87040 4.4 0.88
06.23.2010 15:44 06.23.2010 15:47 AUDUSD Sell Limit 0.04 0.95046 0.87290 0.87495 0.87029 0.0 0.00
06.23.2010 15:47 06.23.2010 15:59 AUDUSD Sell 0.02 0.87019 0.86819 0.87029 0.87019 1.0 0.20
06.23.2010 15:47 06.23.2010 15:59 AUDUSD Sell Limit 0.04 0.95021 0.87276 0.87458 0.87003 0.0 0.00
06.23.2010 15:59 06.23.2010 16:01 AUDUSD Sell 0.02 0.86878 0.86786 0.86996 0.86878 11.8 2.36
06.23.2010 15:59 06.23.2010 16:01 AUDUSD Sell Limit 0.04 0.94990 0.87265 0.87425 0.86855 0.0 0.00
06.23.2010 16:01 06.23.2010 16:02 AUDUSD Sell 0.02 0.86844 0.86576 0.86854 0.86844 1.0 0.20
06.23.2010 16:01 06.23.2010 16:02 AUDUSD Sell Limit 0.04 0.94767 0.87020 0.87281 0.86827 0.0 0.00
06.23.2010 16:02 06.23.2010 16:04 USDCAD Buy 0.02 1.04422 1.04605 1.04416 1.04422 0.6 0.11
06.23.2010 16:02 06.23.2010 16:04 USDCAD Buy Limit 0.04 0.96411 1.04118 1.03964 1.04449 0.0 0.00
06.23.2010 16:02 06.23.2010 16:05 AUDUSD Sell 0.02 0.86817 0.86621 0.86827 0.86817 1.0 0.20
06.23.2010 16:02 06.23.2010 16:05 AUDUSD Sell Limit 0.04 0.94821 0.87092 0.87252 0.86797 0.0 0.00
06.23.2010 16:04 06.23.2010 16:08 USDCAD Buy 0.02 1.04483 1.04656 1.04460 1.04483 2.3 0.44
06.23.2010 16:04 06.23.2010 16:08 USDCAD Buy Limit 0.04 0.96456 1.04195 1.04008 1.04520 0.0 0.00
06.23.2010 16:05 06.23.2010 16:08 AUDUSD Sell 0.02 0.86707 0.86581 0.86797 0.86707 9.0 1.80
06.23.2010 16:05 06.23.2010 16:08 AUDUSD Sell Limit 0.04 0.94781 0.87010 0.87220 0.86691 0.0 0.00
06.23.2010 16:08 06.24.2010 13:51 USDCAD Buy 0.02 1.04273 1.04410 1.04520 1.04273 -24.7 -4.79
06.23.2010 16:08 06.24.2010 09:13 AUDUSD Sell 0.02 0.87191 0.87098 0.86699 0.87098 -39.9 -8.75
06.23.2010 16:18 06.23.2010 20:18 USDJPY Sell 0.02 90.07400 89.86500 90.08400 90.07400 1.0 0.22
06.23.2010 16:18 06.23.2010 20:18 USDJPY Sell Limit 0.04 98.06500 90.27300 90.48600 90.06600 0.0 0.00
06.23.2010 16:22 06.23.2010 16:22 USDJPY Buy 0.01 0.00000 0.00000 90.04800 90.03900 -0.9 -0.10
06.23.2010 17:00 06.23.2010 17:42 GBPUSD Buy 0.02 1.49012 1.49170 1.48977 1.49012 3.5 0.70
06.23.2010 17:00 06.23.2010 17:43 GBPUSD Buy Limit 0.04 1.40970 1.48699 1.48546 1.49031 0.0 0.00
06.23.2010 17:43 06.23.2010 19:52 GBPUSD Buy 0.02 1.49127 1.49222 1.49034 1.49222 18.8 3.76
06.23.2010 17:43 06.23.2010 19:52 GBPUSD Buy Limit 0.04 1.41022 1.48808 1.48605 1.49244 0.0 0.00
06.23.2010 18:10 06.24.2010 09:13 AUDUSD Sell 0.04 0.87191 0.87098 0.87105 0.87098 0.7 -1.26
06.23.2010 19:30 06.24.2010 13:51 USDCAD Buy 0.04 1.04273 1.04410 1.04080 1.04273 19.3 7.29
06.23.2010 19:31 06.24.2010 13:51 USDCAD Buy Limit 0.05 0.96065 1.03665 1.03525 1.04299 0.0 0.00
06.23.2010 19:52 06.23.2010 20:30 GBPUSD Buy 0.01 1.49340 1.49432 1.49244 1.49432 18.8 1.88
06.23.2010 19:52 06.23.2010 20:30 GBPUSD Buy Limit 0.02 1.41229 1.48970 1.48830 1.49463 0.0 0.00
06.23.2010 20:18 06.23.2010 20:25 USDJPY Sell 0.01 89.90200 89.79500 90.06200 89.90200 16.0 1.78
06.23.2010 20:18 06.23.2010 20:25 USDJPY Sell Limit 0.02 97.99500 90.26100 90.47900 89.88400 0.0 0.00
06.23.2010 20:25 06.23.2010 20:46 USDJPY Sell 0.01 89.82400 89.68400 89.88400 89.82400 6.0 0.67
06.23.2010 20:25 06.23.2010 20:46 USDJPY Sell Limit 0.02 97.88400 90.14400 90.29800 89.80900 0.0 0.00
06.23.2010 20:30 06.23.2010 20:33 GBPUSD Buy 0.01 1.49544 1.49646 1.49469 1.49646 17.7 1.77
06.23.2010 20:30 06.23.2010 20:33 GBPUSD Buy Limit 0.02 1.41446 1.49202 1.49038 1.49675 0.0 0.00
06.23.2010 20:32 06.24.2010 09:13 AUDUSD Sell 0.05 0.87191 0.87098 0.87639 0.87098 54.1 25.12
06.23.2010 20:32 06.24.2010 15:19 AUDUSD Sell Limit 0.06 0.95728 0.88140 0.88205 0.86767 0.0 0.00
06.23.2010 20:33 06.24.2010 02:24 GBPUSD Buy 0.01 1.49716 1.49828 1.49671 1.49716 4.5 0.45
06.23.2010 20:33 06.24.2010 02:24 GBPUSD Buy Limit 0.02 1.41612 1.49355 1.49227 1.49734 0.0 0.00
06.23.2010 20:46 06.24.2010 09:42 USDJPY Sell 0.01 89.76100 89.66600 89.80900 89.66600 14.3 1.57
06.23.2010 20:46 06.24.2010 09:42 USDJPY Sell Limit 0.02 97.86400 90.12400 90.23000 89.65100 0.0 0.00
06.24.2010 02:24 06.24.2010 04:01 GBPUSD Buy 0.01 1.49832 1.49939 1.49739 1.49832 9.3 0.93
06.24.2010 02:24 06.24.2010 04:01 GBPUSD Buy Limit 0.02 1.41739 1.49477 1.49320 1.49870 0.0 0.00
06.24.2010 04:01 06.24.2010 05:16 GBPUSD Buy 0.01 1.49897 1.50081 1.49870 1.49897 2.7 0.27
06.24.2010 04:01 06.24.2010 05:17 GBPUSD Buy Limit 0.02 1.41881 1.49608 1.49437 1.49924 0.0 0.00
06.24.2010 05:17 06.24.2010 10:26 GBPUSD Buy 0.01 1.49642 1.49820 1.49924 1.49820 -10.4 -1.04
06.24.2010 09:03 06.24.2010 10:26 GBPUSD Buy 0.02 1.41939 1.49820 1.49491 1.49820 32.9 6.58
06.24.2010 09:03 06.24.2010 15:19 GBPUSD Buy Limit 0.03 1.41512 1.49209 1.49044 1.49891 0.0 0.00
06.24.2010 09:42 06.24.2010 09:52 USDJPY Sell 0.02 89.64000 89.45500 89.65000 89.64000 1.0 0.22
06.24.2010 09:42 06.24.2010 09:52 USDJPY Sell Limit 0.04 97.65500 89.90400 90.06700 89.62900 0.0 0.00
06.24.2010 09:52 06.24.2010 11:26 USDJPY Sell 0.02 89.58900 89.42400 89.62900 89.58900 4.0 0.89
06.24.2010 09:52 06.24.2010 11:26 USDJPY Sell Limit 0.04 97.62700 89.87600 90.03800 89.57900 0.0 0.00
06.24.2010 11:26 06.24.2010 12:51 USDJPY Sell 0.02 89.46700 89.37400 89.57900 89.37400 20.5 4.59
06.24.2010 11:26 06.24.2010 12:51 USDJPY Sell Limit 0.04 97.57600 89.82700 89.99000 89.35900 0.0 0.00
06.24.2010 12:51 06.24.2010 13:04 USDJPY Sell 0.02 89.35000 89.13400 89.36000 89.35000 1.0 0.22
06.24.2010 12:51 06.24.2010 13:04 USDJPY Sell Limit 0.04 97.33400 89.58300 89.76800 89.33700 0.0 0.00
06.24.2010 13:04 06.24.2010 16:57 USDJPY Sell 0.02 89.32700 89.14000 89.33700 89.32700 1.0 0.22
06.24.2010 13:04 06.24.2010 16:57 USDJPY Sell Limit 0.04 97.34700 89.59300 89.75100 89.30800 0.0 0.00
06.24.2010 13:51 06.24.2010 14:17 USDCAD Buy 0.02 1.04393 1.04506 1.04305 1.04393 8.8 1.69
06.24.2010 13:51 06.24.2010 14:17 USDCAD Buy Limit 0.04 0.96298 1.03999 1.03849 1.04418 0.0 0.00
06.24.2010 14:17 06.24.2010 16:00 USDCAD Buy 0.02 1.04471 1.04615 1.04418 1.04471 5.3 1.01
06.24.2010 14:17 06.24.2010 16:00 USDCAD Buy Limit 0.04 0.96415 1.04125 1.03965 1.04494 0.0 0.00
06.24.2010 15:19 06.24.2010 15:31 GBPUSD Buy 0.02 1.49917 1.50124 1.49907 1.49917 1.0 0.20
06.24.2010 15:19 06.24.2010 15:31 GBPUSD Buy Limit 0.04 1.41929 1.49671 1.49475 1.49940 0.0 0.00
06.24.2010 15:31 06.24.2010 18:05 GBPUSD Buy 0.02 1.49963 1.50088 1.49940 1.49963 2.3 0.46
06.24.2010 15:31 06.24.2010 18:05 GBPUSD Buy Limit 0.04 1.41890 1.49622 1.49510 1.49985 0.0 0.00
06.24.2010 15:55 06.24.2010 16:00 AUDUSD Sell 0.02 0.86659 0.86528 0.86730 0.86659 7.1 1.42
06.24.2010 15:55 06.24.2010 16:00 AUDUSD Sell Limit 0.04 0.94728 0.86985 0.87153 0.86639 0.0 0.00
06.24.2010 16:00 06.24.2010 17:09 AUDUSD Sell 0.02 0.86562 0.86423 0.86615 0.86562 5.3 1.06
06.24.2010 16:00 06.24.2010 17:09 AUDUSD Sell Limit 0.04 0.94623 0.86887 0.87058 0.86548 0.0 0.00
06.24.2010 16:00 06.24.2010 17:03 USDCAD Buy 0.02 1.04592 1.04703 1.04498 1.04592 9.4 1.80
06.24.2010 16:00 06.24.2010 17:03 USDCAD Buy Limit 0.04 0.96503 1.04213 1.04043 1.04620 0.0 0.00
06.24.2010 16:57 06.25.2010 14:32 USDJPY Sell 0.02 89.50700 89.39700 89.30900 89.39700 -8.8 -1.98
06.24.2010 17:03 06.24.2010 18:57 USDCAD Buy 0.02 1.04332 1.04521 1.04627 1.04332 -29.5 -5.66
06.24.2010 17:09 06.24.2010 18:50 AUDUSD Sell 0.02 0.86823 0.86667 0.86551 0.86823 -27.2 -5.44
06.24.2010 18:02 06.24.2010 18:50 AUDUSD Sell 0.04 0.86823 0.86667 0.86974 0.86823 15.1 6.04
06.24.2010 18:02 06.24.2010 18:50 AUDUSD Sell Limit 0.06 0.94949 0.87252 0.87435 0.86819 0.0 0.00
06.24.2010 18:04 06.24.2010 18:57 USDCAD Buy 0.04 1.04332 1.04521 1.04169 1.04332 16.3 6.25
06.24.2010 18:04 06.24.2010 18:57 USDCAD Buy Limit 0.06 0.96233 1.03895 1.03687 1.04359 0.0 0.00
06.24.2010 18:05 06.25.2010 14:52 GBPUSD Buy 0.02 1.49473 1.49573 1.49978 1.49473 -50.5 -10.10
06.24.2010 18:59 06.25.2010 14:52 GBPUSD Buy 0.04 1.49473 1.49573 1.49554 1.49473 -8.1 -3.24
06.24.2010 21:00 06.24.2010 21:17 AUDUSD Sell 0.02 0.86745 0.86645 0.86854 0.86645 20.9 4.18
06.24.2010 21:00 06.24.2010 21:28 USDCAD Buy 0.02 1.04246 1.04435 1.04236 1.04246 1.0 0.19
06.24.2010 21:00 06.24.2010 21:17 AUDUSD Sell Limit 0.04 0.94845 0.87109 0.87273 0.86628 0.0 0.00
06.24.2010 21:00 06.24.2010 21:28 USDCAD Buy Limit 0.04 0.96235 1.03945 1.03797 1.04273 0.0 0.00
06.24.2010 21:18 06.25.2010 02:37 AUDUSD Sell 0.02 0.86620 0.86433 0.86630 0.86620 1.0 -0.06
06.24.2010 21:18 06.25.2010 02:37 AUDUSD Sell Limit 0.04 0.94634 0.86904 0.87056 0.86601 0.0 0.00
06.24.2010 21:28 06.24.2010 22:21 USDCAD Buy 0.02 1.04300 1.04473 1.04273 1.04300 2.7 0.52
06.24.2010 21:28 06.24.2010 22:21 USDCAD Buy Limit 0.04 0.96270 1.03980 1.03823 1.04320 0.0 0.00
06.24.2010 22:21 06.25.2010 02:46 USDCAD Buy 0.02 1.04325 1.04516 1.04315 1.04325 1.0 0.17
06.24.2010 22:21 06.25.2010 02:47 USDCAD Buy Limit 0.04 0.96315 1.04033 1.03871 1.04358 0.0 0.00
06.25.2010 02:37 06.25.2010 03:03 AUDUSD Sell 0.02 0.86535 0.86387 0.86592 0.86535 5.7 1.14
06.25.2010 02:37 06.25.2010 03:03 AUDUSD Sell Limit 0.04 0.94579 0.86847 0.87025 0.86519 0.0 0.00
06.25.2010 02:47 06.25.2010 10:34 USDCAD Buy 0.02 0.96340 1.04540 1.04359 1.04265 -9.4 -1.80
06.25.2010 02:47 06.25.2010 11:05 USDCAD Buy Limit 0.04 0.96345 1.04039 1.03899 1.04314 0.0 0.00
06.25.2010 03:03 06.25.2010 05:46 AUDUSD Sell 0.02 0.86401 0.86309 0.86524 0.86309 21.5 4.30
06.25.2010 03:03 06.25.2010 05:46 AUDUSD Sell Limit 0.04 0.94509 0.86734 0.86953 0.86291 0.0 0.00
06.25.2010 05:46 06.25.2010 07:01 AUDUSD Sell 0.02 0.86191 0.86074 0.86289 0.86191 9.8 1.96
06.25.2010 05:46 06.25.2010 07:01 AUDUSD Sell Limit 0.04 0.94267 0.86527 0.86701 0.86185 0.0 0.00
06.25.2010 07:01 06.25.2010 08:12 AUDUSD Sell 0.02 0.86183 0.85994 0.86193 0.86110 8.3 1.66
06.25.2010 07:01 06.25.2010 08:12 AUDUSD Sell Limit 0.04 0.94181 0.86443 0.86602 0.86102 0.0 0.00
06.25.2010 09:33 06.25.2010 14:32 USDJPY Sell 0.04 89.50700 89.39700 89.72600 89.39700 32.9 14.72
06.25.2010 09:33 06.25.2010 14:32 USDJPY Sell Limit 0.06 97.73600 90.02100 90.17300 89.40300 0.0 0.00
06.25.2010 10:12 06.25.2010 14:52 GBPUSD Buy 0.06 1.49473 1.49573 1.49104 1.49473 36.9 22.14
06.25.2010 10:12 06.25.2010 14:52 GBPUSD Buy Limit 0.07 1.41115 1.48655 1.48479 1.49498 0.0 0.00
06.25.2010 14:32 06.25.2010 15:50 USDJPY Sell 0.02 97.40700 89.20700 89.39600 89.37000 2.6 0.58
06.25.2010 14:32 06.25.2010 15:50 USDJPY Sell Limit 0.04 97.40700 89.66000 89.81700 89.35400 0.0 0.00
06.25.2010 15:00 06.25.2010 15:08 GBPUSD Buy 0.02 1.49489 1.49617 1.49443 1.49489 4.6 0.92
06.25.2010 15:00 06.25.2010 15:08 GBPUSD Buy Limit 0.04 1.41423 1.49170 1.49003 1.49502 0.0 0.00
06.25.2010 15:08 06.25.2010 15:49 GBPUSD Buy 0.02 1.41519 1.49719 1.49497 1.49403 -9.4 -1.88
06.25.2010 15:08 06.25.2010 15:49 GBPUSD Buy Limit 0.04 1.41535 1.49253 1.49072 1.49420 0.0 0.00
06.25.2010 15:49 06.25.2010 16:05 GBPUSD Buy 0.02 1.49447 1.49619 1.49419 1.49447 2.8 0.56
06.25.2010 15:49 06.25.2010 16:05 GBPUSD Buy Limit 0.04 1.41419 1.48977 1.48827 1.49476 0.0 0.00
06.25.2010 16:05 06.25.2010 16:10 GBPUSD Buy 0.02 1.49528 1.49679 1.49476 1.49528 5.2 1.04
06.25.2010 16:05 06.25.2010 16:10 GBPUSD Buy Limit 0.04 1.41479 1.49031 1.48888 1.49572 0.0 0.00
06.25.2010 16:10 06.25.2010 16:46 GBPUSD Buy 0.02 1.49679 1.49787 1.49568 1.49679 11.1 2.22
06.25.2010 16:10 06.25.2010 16:46 GBPUSD Buy Limit 0.04 1.41584 1.49134 1.48976 1.49699 0.0 0.00
06.25.2010 16:46 06.25.2010 16:51 GBPUSD Buy 0.02 1.49703 1.49906 1.49681 1.49703 2.2 0.44
06.25.2010 16:46 06.25.2010 16:51 GBPUSD Buy Limit 0.04 1.41706 1.49306 1.49118 1.49723 0.0 0.00
06.25.2010 16:51 06.25.2010 17:04 GBPUSD Buy 0.02 1.49752 1.49937 1.49722 1.49752 3.0 0.60
06.25.2010 16:51 06.25.2010 17:04 GBPUSD Buy Limit 0.04 1.41750 1.49310 1.49123 1.49768 0.0 0.00
06.25.2010 17:04 06.25.2010 17:34 GBPUSD Buy 0.02 1.49779 1.49967 1.49769 1.49779 1.0 0.20
06.25.2010 17:04 06.25.2010 17:34 GBPUSD Buy Limit 0.04 1.41768 1.49333 1.49183 1.49774 0.0 0.00
06.25.2010 17:34 06.25.2010 18:02 GBPUSD Buy 0.02 1.49803 1.49980 1.49777 1.49803 2.6 0.52
06.25.2010 17:35 06.25.2010 18:02 GBPUSD Buy Limit 0.04 1.41768 1.49344 1.49178 1.49829 0.0 0.00
06.25.2010 18:00 06.25.2010 18:36 AUDUSD Buy 0.02 0.86949 0.87060 0.86874 0.87060 18.6 3.72
06.25.2010 18:00 06.25.2010 18:36 AUDUSD Buy Limit 0.04 0.78860 0.86554 0.86402 0.87074 0.0 0.00
06.25.2010 18:02 06.25.2010 18:36 GBPUSD Buy 0.02 1.49954 1.50048 1.49829 1.50048 21.9 4.38
06.25.2010 18:02 06.25.2010 18:36 GBPUSD Buy Limit 0.04 1.41848 1.49393 1.49226 1.50079 0.0 0.00
06.25.2010 18:36 06.25.2010 19:31 GBPUSD Buy 0.02 1.50100 1.50369 1.50079 1.50100 2.1 0.42
06.25.2010 18:36 06.25.2010 19:31 GBPUSD Buy Limit 0.04 1.42169 1.49716 1.49479 1.50125 0.0 0.00
06.25.2010 18:36 06.25.2010 19:26 AUDUSD Buy 0.02 0.87170 0.87265 0.87074 0.87265 19.1 3.82
06.25.2010 18:37 06.25.2010 19:27 AUDUSD Buy Limit 0.04 0.79069 0.86749 0.86601 0.87284 0.0 0.00
06.25.2010 19:27 06.25.2010 19:32 AUDUSD Buy 0.02 0.87332 0.87474 0.87290 0.87332 4.2 0.84
06.25.2010 19:27 06.25.2010 19:32 AUDUSD Buy Limit 0.04 0.79274 0.86963 0.86816 0.87350 0.0 0.00
06.25.2010 19:32 06.25.2010 19:36 GBPUSD Buy 0.02 1.50209 1.50332 1.50120 1.50332 21.2 4.24
06.25.2010 19:32 06.25.2010 19:36 GBPUSD Buy Limit 0.04 1.42141 1.49688 1.49520 1.50361 0.0 0.00
06.25.2010 19:32 06.25.2010 19:37 AUDUSD Buy 0.02 0.87385 0.87574 0.87350 0.87574 22.4 4.48
06.25.2010 19:32 06.25.2010 19:37 AUDUSD Buy Limit 0.04 0.79374 0.87054 0.86880 0.87572 0.0 0.00
06.25.2010 19:35 06.25.2010 19:52 EURJPY Buy 0.02 110.69400 110.90800 110.68400 110.69400 1.0 0.22
06.25.2010 19:35 06.25.2010 19:52 EURJPY Buy Limit 0.04 102.70800 110.24000 110.07900 110.72300 0.0 0.00
06.25.2010 19:36 06.25.2010 21:54 GBPUSD Buy 0.02 1.50472 1.50572 1.50352 1.50572 22.0 4.40
06.25.2010 19:37 06.25.2010 21:54 GBPUSD Buy Limit 0.04 1.42339 1.49895 1.49761 1.50630 0.0 0.00
06.25.2010 19:37 06.28.2010 02:53 AUDUSD Buy 0.02 0.87652 0.87751 0.87575 0.87751 17.6 3.66
06.25.2010 19:37 06.28.2010 02:53 AUDUSD Buy Limit 0.04 0.79551 0.87269 0.87091 0.87758 0.0 0.00
06.25.2010 19:52 06.25.2010 20:05 EURJPY Buy 0.02 110.72600 110.90200 110.71600 110.72600 1.0 0.22
06.25.2010 19:52 06.25.2010 20:05 EURJPY Buy Limit 0.04 102.70300 110.23900 110.09600 110.75900 0.0 0.00
06.25.2010 20:05 06.25.2010 20:25 EURJPY Buy 0.02 110.78100 110.94300 110.76200 110.78100 1.9 0.43
06.25.2010 20:05 06.25.2010 20:25 EURJPY Buy Limit 0.04 102.74300 110.27500 110.15900 110.79000 0.0 0.00
06.25.2010 20:25 06.30.2010 12:13 EURJPY Buy 0.02 108.98000 109.11900 110.79300 108.98000 -181.3 -40.77
06.25.2010 21:54 06.25.2010 22:10 GBPUSD Buy 0.02 1.50680 1.50805 1.50626 1.50680 5.4 1.08
06.25.2010 21:54 06.25.2010 22:10 GBPUSD Buy Limit 0.04 1.42600 1.50141 1.50023 1.50708 0.0 0.00
06.25.2010 22:10 06.28.2010 16:00 GBPUSD Buy 0.02 1.50754 1.50900 1.50715 1.50754 3.9 0.78
06.25.2010 22:10 06.28.2010 16:00 GBPUSD Buy Limit 0.04 1.42700 1.50238 1.50110 1.50760 0.0 0.00
06.28.2010 00:05 06.28.2010 17:47 NZDUSD Buy 0.02 0.70953 0.71104 0.71507 0.70953 -55.4 -11.08
06.28.2010 02:53 06.28.2010 17:47 AUDUSD Buy 0.02 0.87494 0.87615 0.87768 0.87494 -27.4 -5.48
06.28.2010 07:32 06.28.2010 17:47 NZDUSD Buy 0.04 0.70953 0.71104 0.71075 0.70953 -12.2 -4.88
06.28.2010 08:28 06.28.2010 17:47 AUDUSD Buy 0.04 0.87494 0.87615 0.87294 0.87494 20.0 8.00
06.28.2010 08:28 06.28.2010 17:47 AUDUSD Buy Limit 0.06 0.79285 0.86933 0.86783 0.87496 0.0 0.00
06.28.2010 09:41 06.28.2010 17:47 NZDUSD Buy 0.06 0.70953 0.71104 0.70633 0.70953 32.0 19.20
06.28.2010 09:41 06.28.2010 17:47 NZDUSD Buy Limit 0.08 0.62630 0.70316 0.70143 0.70976 0.0 0.00
06.28.2010 14:35 06.30.2010 12:13 EURJPY Buy 0.04 108.98000 109.11900 110.17400 108.98000 -119.4 -53.67
06.28.2010 16:00 06.28.2010 16:07 GBPUSD Buy 0.02 1.50831 1.50968 1.50760 1.50831 7.1 1.42
06.28.2010 16:00 06.28.2010 16:07 GBPUSD Buy Limit 0.04 1.42767 1.50312 1.50172 1.50832 0.0 0.00
06.28.2010 16:07 06.28.2010 16:19 GBPUSD Buy 0.02 1.50858 1.51027 1.50848 1.50858 1.0 0.20
06.28.2010 16:07 06.28.2010 16:19 GBPUSD Buy Limit 0.04 1.42828 1.50384 1.50260 1.50870 0.0 0.00
06.28.2010 16:19 06.28.2010 16:40 GBPUSD Buy 0.02 1.50943 1.51076 1.50872 1.50943 7.1 1.42
06.28.2010 16:19 06.28.2010 16:40 GBPUSD Buy Limit 0.04 1.42876 1.50436 1.50293 1.50962 0.0 0.00
06.28.2010 16:40 06.28.2010 16:53 GBPUSD Buy 0.02 1.51050 1.51160 1.50960 1.51160 20.0 4.00
06.28.2010 16:40 06.28.2010 16:53 GBPUSD Buy Limit 0.04 1.42960 1.50520 1.50372 1.51189 0.0 0.00
06.28.2010 16:53 06.28.2010 20:31 GBPUSD Buy 0.02 1.51198 1.51313 1.51188 1.51198 1.0 0.20
06.28.2010 16:53 06.28.2010 20:32 GBPUSD Buy Limit 0.04 1.43124 1.50669 1.50594 1.51223 0.0 0.00
06.28.2010 17:47 07.06.2010 14:25 AUDUSD Buy 0.02 0.85195 0.85303 0.87501 0.85303 -219.8 -42.84
06.28.2010 18:05 06.28.2010 19:39 NZDUSD Sell 0.02 0.70825 0.70644 0.70854 0.70825 2.9 0.58
06.28.2010 18:05 06.28.2010 19:39 NZDUSD Sell Limit 0.04 0.78844 0.71090 0.71272 0.70791 0.0 0.00
06.28.2010 19:39 06.29.2010 00:56 NZDUSD Sell 0.02 0.70718 0.70605 0.70788 0.70605 18.3 3.55
06.28.2010 19:39 06.29.2010 00:56 NZDUSD Sell Limit 0.04 0.78807 0.71040 0.71189 0.70573 0.0 0.00
06.28.2010 20:32 06.29.2010 09:18 GBPUSD Buy 0.02 1.43190 1.50955 1.51222 1.50955 -26.7 -5.34
06.29.2010 00:56 07.06.2010 14:25 AUDUSD Buy 0.04 0.85195 0.85303 0.87021 0.85303 -171.8 -66.77
06.29.2010 00:56 06.29.2010 05:46 NZDUSD Sell 0.02 0.70445 0.70353 0.70568 0.70353 21.5 4.30
06.29.2010 00:56 06.29.2010 05:47 NZDUSD Sell Limit 0.04 0.78553 0.70808 0.70973 0.70319 0.0 0.00
06.29.2010 04:36 06.30.2010 12:13 EURJPY Buy 0.06 108.98000 109.11900 109.50300 108.98000 -52.3 -35.25
06.29.2010 05:47 06.29.2010 07:56 NZDUSD Sell 0.01 0.70211 0.70117 0.70318 0.70211 10.7 1.07
06.29.2010 05:47 06.29.2010 07:56 NZDUSD Sell Limit 0.02 0.78321 0.70565 0.70727 0.70175 0.0 0.00
06.29.2010 07:06 07.06.2010 14:25 AUDUSD Buy 0.06 0.85191 0.85303 0.86521 0.85303 -121.8 -70.15
06.29.2010 07:09 06.30.2010 12:13 EURJPY Buy 0.08 108.98000 109.11900 108.80300 108.98000 17.7 16.15
06.29.2010 07:56 06.29.2010 08:18 NZDUSD Sell 0.01 0.70137 0.70004 0.70178 0.70137 4.1 0.41
06.29.2010 07:56 06.29.2010 08:18 NZDUSD Sell Limit 0.02 0.78202 0.70430 0.70581 0.70099 0.0 0.00
06.29.2010 08:13 06.29.2010 09:18 GBPUSD Buy 0.04 1.43190 1.50955 1.50614 1.50955 34.1 13.64
06.29.2010 08:13 06.29.2010 09:18 GBPUSD Buy Limit 0.05 1.42621 1.50031 1.49871 1.50960 0.0 0.00
06.29.2010 08:18 06.29.2010 09:38 NZDUSD Sell 0.01 0.70020 0.69921 0.70111 0.69921 19.0 1.90
06.29.2010 08:18 06.29.2010 09:38 NZDUSD Sell Limit 0.02 0.78121 0.70360 0.70498 0.69881 0.0 0.00
06.29.2010 09:38 06.29.2010 10:20 NZDUSD Sell 0.01 0.69825 0.69653 0.69885 0.69825 6.0 0.60
06.29.2010 09:38 06.29.2010 10:20 NZDUSD Sell Limit 0.02 0.77853 0.70086 0.70307 0.69785 0.0 0.00
06.29.2010 10:20 06.29.2010 10:30 NZDUSD Sell 0.01 0.69727 0.69560 0.69785 0.69727 5.8 0.58
06.29.2010 10:20 06.29.2010 10:30 NZDUSD Sell Limit 0.02 0.77761 0.70008 0.70207 0.69674 0.0 0.00
06.29.2010 10:24 07.06.2010 14:25 AUDUSD Buy 0.07 0.85191 0.85303 0.85832 0.85303 -52.9 -33.66
06.29.2010 10:30 06.29.2010 11:26 NZDUSD Sell 0.01 0.69604 0.69505 0.69674 0.69505 16.9 1.69
06.29.2010 10:30 06.29.2010 11:26 NZDUSD Sell Limit 0.02 0.77705 0.69923 0.70088 0.69476 0.0 0.00
06.29.2010 11:26 06.29.2010 14:24 NZDUSD Sell 0.01 0.69466 0.69278 0.69476 0.69466 1.0 0.10
06.29.2010 11:26 06.29.2010 14:24 NZDUSD Sell Limit 0.02 0.77478 0.69717 0.69878 0.69431 0.0 0.00
06.29.2010 14:24 06.29.2010 15:42 NZDUSD Sell 0.01 0.69395 0.69230 0.69431 0.69395 3.6 0.36
06.29.2010 14:25 06.29.2010 15:42 NZDUSD Sell Limit 0.02 0.77430 0.69660 0.69838 0.69369 0.0 0.00
06.29.2010 15:00 06.29.2010 15:03 GBPUSD Buy 0.01 1.50964 1.51188 1.50929 1.50964 3.5 0.35
06.29.2010 15:00 06.29.2010 15:03 GBPUSD Buy Limit 0.02 1.42957 1.50500 1.50337 1.50992 0.0 0.00
06.29.2010 15:03 06.29.2010 16:34 GBPUSD Buy 0.01 1.50611 1.50747 1.50998 1.50611 -38.7 -3.87
06.29.2010 15:42 06.29.2010 16:02 NZDUSD Sell 0.01 0.69310 0.69152 0.69369 0.69310 5.9 0.59
06.29.2010 15:42 06.29.2010 16:02 NZDUSD Sell Limit 0.02 0.77352 0.69600 0.69764 0.69277 0.0 0.00
06.29.2010 16:00 06.30.2010 12:13 EURJPY Buy 0.09 108.98000 109.11900 107.82300 108.98000 115.7 117.60
06.29.2010 16:00 06.30.2010 12:13 EURJPY Buy Limit 0.10 99.74500 106.81900 106.52400 109.00700 0.0 0.00
06.29.2010 16:02 06.29.2010 16:07 NZDUSD Sell 0.01 0.69282 0.69091 0.69292 0.69282 1.0 0.10
06.29.2010 16:02 06.29.2010 16:07 NZDUSD Sell Limit 0.02 0.77291 0.69503 0.69706 0.69246 0.0 0.00
06.29.2010 16:05 06.29.2010 16:34 GBPUSD Buy 0.02 1.50611 1.50747 1.50403 1.50611 20.8 4.16
06.29.2010 16:05 06.29.2010 16:34 GBPUSD Buy Limit 0.03 1.42450 1.49940 1.49754 1.50649 0.0 0.00
06.29.2010 16:07 06.29.2010 16:31 NZDUSD Sell 0.01 0.69210 0.69083 0.69246 0.69210 3.6 0.36
06.29.2010 16:07 06.29.2010 16:31 NZDUSD Sell Limit 0.02 0.77283 0.69482 0.69672 0.69156 0.0 0.00
06.29.2010 16:29 07.06.2010 14:25 AUDUSD Buy 0.08 0.85191 0.85303 0.85106 0.85303 19.7 19.62
06.29.2010 16:31 06.29.2010 19:24 NZDUSD Sell 0.01 0.69355 0.69262 0.69157 0.69262 -10.5 -1.05
06.29.2010 17:10 06.29.2010 19:24 NZDUSD Sell 0.02 0.69355 0.69262 0.69566 0.69262 30.4 6.08
06.29.2010 17:10 07.01.2010 01:02 NZDUSD Sell Limit 0.03 0.77545 0.69832 0.70000 0.68523 0.0 0.00
06.29.2010 17:44 06.30.2010 06:13 GBPUSD Buy 0.01 1.50627 1.50728 1.50993 1.50728 -26.5 -2.65
06.30.2010 02:27 06.30.2010 06:13 GBPUSD Buy 0.02 1.50618 1.50728 1.50403 1.50728 32.5 6.50
06.30.2010 02:27 06.30.2010 06:13 GBPUSD Buy Limit 0.03 1.42357 1.49852 1.49732 1.50740 0.0 0.00
06.30.2010 06:13 06.30.2010 12:11 GBPUSD Buy 0.01 1.50389 1.50484 1.50740 1.50484 -25.6 -2.56
06.30.2010 10:42 06.30.2010 12:11 GBPUSD Buy 0.02 1.50389 1.50484 1.50142 1.50484 34.2 6.84
06.30.2010 10:42 06.30.2010 12:11 GBPUSD Buy Limit 0.03 1.42089 1.49614 1.49509 1.50499 0.0 0.00
06.30.2010 12:13 06.30.2010 12:19 EURJPY Buy 0.02 109.02100 109.24300 109.01100 109.02100 1.0 0.23
06.30.2010 12:13 06.30.2010 12:19 EURJPY Buy Limit 0.04 101.04300 108.58400 108.40600 109.04900 0.0 0.00
06.30.2010 12:19 06.30.2010 15:44 EURJPY Buy 0.02 108.69100 108.80500 109.04700 108.69100 -35.6 -8.03
06.30.2010 15:07 06.30.2010 15:44 EURJPY Buy 0.04 108.69100 108.80500 108.43100 108.69100 26.0 11.73
06.30.2010 15:07 06.30.2010 15:44 EURJPY Buy Limit 0.05 100.43700 107.82200 107.67000 108.72900 0.0 0.00
06.30.2010 15:45 06.30.2010 16:04 EURJPY Buy 0.01 108.76000 108.92700 108.75000 108.76000 1.0 0.11
06.30.2010 15:45 06.30.2010 16:04 EURJPY Buy Limit 0.02 100.72700 108.31400 108.13000 108.78400 0.0 0.00
06.30.2010 16:05 06.30.2010 16:18 EURJPY Buy 0.01 108.85900 108.99400 108.80400 108.85900 5.5 0.62
06.30.2010 16:05 06.30.2010 16:19 EURJPY Buy Limit 0.02 100.79300 108.34100 108.18800 108.88000 0.0 0.00
06.30.2010 16:19 07.01.2010 09:38 EURJPY Buy 0.01 108.11700 108.21300 108.88400 108.11700 -76.7 -8.61
06.30.2010 21:25 07.01.2010 09:38 EURJPY Buy 0.02 108.11700 108.21300 108.28200 108.11700 -16.5 -3.60
06.30.2010 21:26 07.06.2010 14:25 AUDUSD Buy 0.09 0.85191 0.85303 0.84331 0.85303 97.2 91.21
07.01.2010 03:25 07.06.2010 14:25 AUDUSD Buy 0.10 0.85191 0.85303 0.83548 0.85303 175.5 177.57
07.01.2010 03:25 07.06.2010 15:03 AUDUSD Buy Limit 0.11 0.75603 0.82892 0.82718 0.85260 0.0 0.00
07.01.2010 03:53 07.01.2010 09:38 EURJPY Buy 0.03 108.11700 108.21300 107.62300 108.11700 49.4 16.77
07.01.2010 03:53 07.01.2010 09:38 EURJPY Buy Limit 0.04 99.56000 107.00500 106.90700 108.13000 0.0 0.00
07.01.2010 10:17 07.01.2010 10:25 EURJPY Buy 0.01 108.62500 108.82500 108.58200 108.62500 4.3 0.49
07.01.2010 10:17 07.01.2010 10:25 EURJPY Buy Limit 0.02 100.66700 108.20800 107.96800 108.64200 0.0 0.00
07.01.2010 10:25 07.01.2010 10:35 EURJPY Buy 0.01 108.73000 108.83900 108.64300 108.83900 19.6 2.22
07.01.2010 10:25 07.01.2010 10:35 EURJPY Buy Limit 0.02 100.63900 108.19100 108.03600 108.84300 0.0 0.00
07.01.2010 10:35 07.01.2010 12:17 EURJPY Buy 0.01 100.70200 108.90200 108.84200 108.90200 6.0 0.68
07.01.2010 10:35 07.01.2010 12:17 EURJPY Buy Limit 0.02 100.69600 108.27700 108.27700 108.93600 0.0 0.00
07.01.2010 12:17 07.01.2010 12:23 EURJPY Buy 0.01 108.94700 109.14600 108.93700 108.94700 1.0 0.12
07.01.2010 12:18 07.01.2010 12:23 EURJPY Buy Limit 0.02 100.94500 108.48300 108.32100 108.96500 0.0 0.00
07.01.2010 12:23 07.01.2010 14:49 EURJPY Buy 0.01 108.66500 108.77300 108.95600 108.66500 -29.1 -3.32
07.01.2010 13:33 07.01.2010 14:49 EURJPY Buy 0.02 108.66500 108.77300 108.34700 108.66500 31.8 7.26
07.01.2010 13:33 07.01.2010 14:49 EURJPY Buy Limit 0.03 100.38200 107.86300 107.68000 108.69300 0.0 0.00
07.01.2010 14:00 07.01.2010 14:04 GBPUSD Buy 0.01 1.49876 1.50066 1.49840 1.49876 3.6 0.36
07.01.2010 14:00 07.01.2010 14:04 GBPUSD Buy Limit 0.02 1.41866 1.49429 1.49254 1.49885 0.0 0.00
07.01.2010 14:04 07.01.2010 14:18 GBPUSD Buy 0.01 1.49888 1.50071 1.49878 1.49888 1.0 0.10
07.01.2010 14:04 07.01.2010 14:18 GBPUSD Buy Limit 0.02 1.41871 1.49496 1.49284 1.49902 0.0 0.00
07.01.2010 14:18 07.01.2010 14:27 GBPUSD Buy 0.01 1.50028 1.50122 1.49912 1.50122 21.0 2.10
07.01.2010 14:18 07.01.2010 14:27 GBPUSD Buy Limit 0.02 1.41930 1.49478 1.49310 1.50144 0.0 0.00
07.01.2010 14:27 07.01.2010 14:36 GBPUSD Buy 0.01 1.50154 1.50348 1.50144 1.50154 1.0 0.10
07.01.2010 14:27 07.01.2010 14:36 GBPUSD Buy Limit 0.02 1.42148 1.49708 1.49552 1.50185 0.0 0.00
07.01.2010 14:36 07.01.2010 14:40 GBPUSD Buy 0.01 1.50218 1.50489 1.50186 1.50218 3.2 0.32
07.01.2010 14:36 07.01.2010 14:40 GBPUSD Buy Limit 0.02 1.42289 1.49889 1.49598 1.50218 0.0 0.00
07.01.2010 14:40 07.01.2010 14:46 GBPUSD Buy 0.01 1.50257 1.50392 1.50211 1.50392 18.1 1.81
07.01.2010 14:40 07.01.2010 14:46 GBPUSD Buy Limit 0.02 1.42194 1.49744 1.49629 1.50429 0.0 0.00
07.01.2010 14:46 07.01.2010 14:49 GBPUSD Buy 0.01 1.50546 1.50673 1.50432 1.50546 11.4 1.14
07.01.2010 14:46 07.01.2010 14:49 GBPUSD Buy Limit 0.02 1.42473 1.50085 1.49830 1.50561 0.0 0.00
07.01.2010 14:49 07.01.2010 15:41 EURJPY Buy 0.01 108.75200 108.84800 108.69300 108.84800 15.5 1.76
07.01.2010 14:49 07.01.2010 15:41 EURJPY Buy Limit 0.02 100.64200 108.17200 108.06300 108.88600 0.0 0.00
07.01.2010 14:49 07.01.2010 14:59 GBPUSD Buy 0.01 1.50582 1.50765 1.50560 1.50582 2.2 0.22
07.01.2010 14:49 07.01.2010 14:59 GBPUSD Buy Limit 0.02 1.42565 1.50167 1.49978 1.50604 0.0 0.00
07.01.2010 14:59 07.01.2010 15:36 GBPUSD Buy 0.01 1.50642 1.50790 1.50602 1.50790 18.8 1.88
07.01.2010 14:59 07.01.2010 15:36 GBPUSD Buy Limit 0.02 1.42594 1.50154 1.50005 1.50817 0.0 0.00
07.01.2010 15:37 07.01.2010 15:52 GBPUSD Buy 0.01 1.50879 1.51013 1.50832 1.51013 18.1 1.81
07.01.2010 15:37 07.01.2010 15:52 GBPUSD Buy Limit 0.02 1.42813 1.50367 1.50235 1.51040 0.0 0.00
07.01.2010 15:41 07.01.2010 16:01 EURJPY Buy 0.01 108.55400 108.65100 108.90000 108.55400 -34.6 -3.97
07.01.2010 15:52 07.01.2010 16:02 GBPUSD Buy 0.01 1.51074 1.51221 1.51040 1.51074 3.4 0.34
07.01.2010 15:52 07.01.2010 16:02 GBPUSD Buy Limit 0.02 1.43021 1.50642 1.50458 1.51078 0.0 0.00
07.01.2010 16:00 07.01.2010 16:01 EURJPY Buy 0.02 108.55400 108.65100 108.32000 108.55400 23.4 5.36
07.01.2010 16:00 07.01.2010 16:01 EURJPY Buy Limit 0.03 100.29500 107.74100 107.47700 108.58700 0.0 0.00
07.01.2010 16:02 07.01.2010 16:37 GBPUSD Buy 0.01 1.51118 1.51217 1.51064 1.51217 15.3 1.53
07.01.2010 16:02 07.01.2010 16:37 GBPUSD Buy Limit 0.02 1.43017 1.50623 1.50472 1.51235 0.0 0.00
07.01.2010 16:10 07.01.2010 17:22 EURJPY Buy 0.01 108.70800 108.83800 108.61900 108.70800 8.9 1.02
07.01.2010 16:10 07.01.2010 17:22 EURJPY Buy Limit 0.02 100.67800 108.16300 107.99300 108.71300 0.0 0.00
07.01.2010 16:37 07.01.2010 16:38 GBPUSD Buy 0.01 1.51331 1.51544 1.51236 1.51331 9.5 0.95
07.01.2010 16:37 07.01.2010 16:38 GBPUSD Buy Limit 0.02 1.43332 1.50879 1.50640 1.51370 0.0 0.00
07.01.2010 16:38 07.01.2010 17:27 GBPUSD Buy 0.01 1.51450 1.51545 1.51369 1.51545 17.6 1.76
07.01.2010 16:38 07.01.2010 17:27 GBPUSD Buy Limit 0.02 1.43346 1.50901 1.50765 1.51558 0.0 0.00
07.01.2010 17:22 07.01.2010 17:30 EURJPY Buy 0.01 108.77900 108.94900 108.70900 108.77900 7.0 0.80
07.01.2010 17:22 07.01.2010 17:30 EURJPY Buy Limit 0.02 100.74900 108.28700 108.10600 108.79700 0.0 0.00
07.01.2010 17:27 07.01.2010 17:28 GBPUSD Buy 0.01 1.51565 1.51805 1.51555 1.51565 1.0 0.10
07.01.2010 17:27 07.01.2010 17:28 GBPUSD Buy Limit 0.02 1.43601 1.51153 1.50976 1.51581 0.0 0.00
07.01.2010 17:28 07.01.2010 17:33 GBPUSD Buy 0.01 1.51591 1.51770 1.51581 1.51591 1.0 0.10
07.01.2010 17:28 07.01.2010 17:33 GBPUSD Buy Limit 0.02 1.43568 1.51133 1.50966 1.51600 0.0 0.00
07.01.2010 17:30 07.01.2010 17:33 EURJPY Buy 0.01 108.87000 108.98600 108.79300 108.98600 19.3 2.21
07.01.2010 17:30 07.01.2010 17:33 EURJPY Buy Limit 0.02 100.78600 108.32400 108.18300 108.99000 0.0 0.00
07.01.2010 17:33 07.01.2010 19:26 GBPUSD Buy 0.01 1.51225 1.51370 1.51600 1.51225 -37.5 -3.75
07.01.2010 17:33 07.01.2010 17:39 EURJPY Buy 0.01 109.11100 109.21200 109.00300 109.21200 20.9 2.39
07.01.2010 17:33 07.01.2010 17:39 EURJPY Buy Limit 0.02 101.01200 108.60100 108.39200 109.23800 0.0 0.00
07.01.2010 17:39 07.01.2010 19:26 EURJPY Buy 0.01 109.26900 109.43100 109.22800 109.26900 4.1 0.47
07.01.2010 17:39 07.01.2010 19:26 EURJPY Buy Limit 0.02 101.23400 108.76100 108.61000 109.29000 0.0 0.00
07.01.2010 18:10 07.01.2010 19:26 GBPUSD Buy 0.02 1.51225 1.51370 1.51022 1.51225 20.3 4.06
07.01.2010 18:10 07.01.2010 19:26 GBPUSD Buy Limit 0.03 1.43006 1.50501 1.50369 1.51242 0.0 0.00
07.01.2010 19:26 07.01.2010 20:38 GBPUSD Buy 0.01 1.51312 1.51416 1.51242 1.51312 7.0 0.70
07.01.2010 19:26 07.01.2010 20:38 GBPUSD Buy Limit 0.02 1.43208 1.50768 1.50639 1.51321 0.0 0.00
07.01.2010 19:26 07.01.2010 19:42 EURJPY Buy 0.01 109.35600 109.46300 109.30500 109.35600 5.1 0.59
07.01.2010 19:26 07.01.2010 19:42 EURJPY Buy Limit 0.02 101.26300 108.79000 108.68800 109.36600 0.0 0.00
07.01.2010 19:42 07.01.2010 21:42 EURJPY Buy 0.01 109.42100 109.53200 109.36300 109.53200 16.9 1.94
07.01.2010 19:42 07.01.2010 21:42 EURJPY Buy Limit 0.02 101.33700 108.88400 108.75900 109.56100 0.0 0.00
07.01.2010 20:38 07.01.2010 21:01 GBPUSD Buy 0.01 1.51425 1.51525 1.51322 1.51525 20.3 2.03
07.01.2010 20:38 07.01.2010 21:01 GBPUSD Buy Limit 0.02 1.43325 1.50888 1.50724 1.51554 0.0 0.00
07.01.2010 21:01 07.01.2010 21:41 GBPUSD Buy 0.01 1.51642 1.51739 1.51559 1.51739 18.0 1.80
07.01.2010 21:01 07.01.2010 21:41 GBPUSD Buy Limit 0.02 1.43541 1.51080 1.50959 1.51774 0.0 0.00
07.01.2010 21:41 07.01.2010 21:49 GBPUSD Buy 0.01 1.51802 1.52005 1.51792 1.51802 1.0 0.10
07.01.2010 21:41 07.01.2010 21:49 GBPUSD Buy Limit 0.02 1.43805 1.51372 1.51202 1.51828 0.0 0.00
07.01.2010 21:42 07.01.2010 21:47 EURJPY Buy 0.01 109.64100 109.73900 109.56200 109.73900 17.7 2.02
07.01.2010 21:42 07.01.2010 21:47 EURJPY Buy Limit 0.02 101.53200 109.07300 108.95200 109.77600 0.0 0.00
07.01.2010 21:47 07.02.2010 00:12 EURJPY Buy 0.01 109.79400 109.99800 109.78400 109.79400 1.0 0.13
07.01.2010 21:47 07.02.2010 00:12 EURJPY Buy Limit 0.02 101.79200 109.31900 109.16600 109.82500 0.0 0.00
07.01.2010 21:49 07.02.2010 02:42 GBPUSD Buy 0.01 1.51879 1.52015 1.51828 1.51879 5.1 0.51
07.01.2010 21:49 07.02.2010 02:42 GBPUSD Buy Limit 0.02 1.43815 1.51378 1.51235 1.51897 0.0 0.00
07.02.2010 00:12 07.02.2010 02:39 EURJPY Buy 0.01 109.94000 110.03400 109.81500 109.94000 12.5 1.42
07.02.2010 00:12 07.02.2010 02:39 EURJPY Buy Limit 0.02 101.83500 109.35800 109.19900 109.97000 0.0 0.00
07.02.2010 02:39 07.02.2010 03:08 EURJPY Buy 0.02 110.07100 110.16800 109.96700 110.16800 20.1 4.56
07.02.2010 02:39 07.02.2010 03:08 EURJPY Buy Limit 0.04 101.97200 109.50000 109.35800 110.18900 0.0 0.00
07.02.2010 02:42 07.02.2010 09:30 GBPUSD Buy 0.02 1.51943 1.52101 1.51898 1.51943 4.5 0.90
07.02.2010 02:42 07.02.2010 09:30 GBPUSD Buy Limit 0.04 1.43902 1.51448 1.51298 1.51954 0.0 0.00
07.02.2010 03:08 07.02.2010 04:10 EURJPY Buy 0.02 110.30000 110.39100 110.19100 110.39100 20.0 4.54
07.02.2010 03:08 07.02.2010 04:10 EURJPY Buy Limit 0.04 102.19600 109.64100 109.58600 110.41900 0.0 0.00
07.02.2010 04:00 07.02.2010 14:30 USDJPY Buy 0.02 87.95500 88.09500 88.16900 87.95500 -21.4 -4.87
07.02.2010 04:10 07.02.2010 08:23 EURJPY Buy 0.02 110.02800 110.20100 110.42100 110.02800 -39.3 -8.93
07.02.2010 07:28 07.02.2010 08:23 EURJPY Buy 0.04 110.02800 110.20100 109.81600 110.02800 21.2 9.63
07.02.2010 07:28 07.02.2010 08:23 EURJPY Buy Limit 0.05 101.79300 109.19300 109.04700 110.05000 0.0 0.00
07.02.2010 09:10 07.02.2010 09:18 EURJPY Buy 0.01 110.20500 110.33200 110.09100 110.20500 11.4 1.29
07.02.2010 09:10 07.02.2010 09:18 EURJPY Buy Limit 0.02 102.13200 109.72300 109.49300 110.22000 0.0 0.00
07.02.2010 09:18 07.02.2010 14:18 EURJPY Buy 0.01 109.82400 109.96700 110.22100 109.82400 -39.7 -4.54
07.02.2010 09:30 07.02.2010 11:04 GBPUSD Buy 0.01 1.51981 1.52158 1.51954 1.51981 2.7 0.27
07.02.2010 09:30 07.02.2010 11:04 GBPUSD Buy Limit 0.02 1.43979 1.51531 1.51373 1.51978 0.0 0.00
07.02.2010 11:04 07.02.2010 11:26 GBPUSD Buy 0.01 1.52048 1.52182 1.51983 1.52048 6.5 0.65
07.02.2010 11:04 07.02.2010 11:26 GBPUSD Buy Limit 0.02 1.43982 1.51538 1.51380 1.52079 0.0 0.00
07.02.2010 11:26 07.02.2010 14:32 GBPUSD Buy 0.01 1.52156 1.52255 1.52079 1.52255 17.6 1.76
07.02.2010 11:26 07.02.2010 14:32 GBPUSD Buy Limit 0.02 1.44055 1.51620 1.51495 1.52276 0.0 0.00
07.02.2010 12:18 07.02.2010 14:30 USDJPY Buy 0.04 87.95500 88.09500 87.81100 87.95500 14.4 6.55
07.02.2010 12:18 07.02.2010 14:30 USDJPY Buy Limit 0.05 79.79400 87.51100 87.35400 87.99700 0.0 0.00
07.02.2010 13:00 07.02.2010 14:18 EURJPY Buy 0.02 109.82400 109.96700 109.61100 109.82400 21.3 4.86
07.02.2010 13:00 07.02.2010 14:18 EURJPY Buy Limit 0.03 101.64100 109.12900 108.96700 109.84800 0.0 0.00
07.02.2010 14:18 07.02.2010 14:28 EURJPY Buy 0.01 109.91000 110.10300 109.85400 109.91000 5.6 0.63
07.02.2010 14:18 07.02.2010 14:28 EURJPY Buy Limit 0.02 101.90400 109.43500 109.24200 109.91800 0.0 0.00
07.02.2010 14:28 07.02.2010 14:30 EURJPY Buy 0.01 109.94300 110.14700 109.91700 109.94300 2.6 0.30
07.02.2010 14:28 07.02.2010 14:30 EURJPY Buy Limit 0.02 101.94700 109.46300 109.30400 110.26500 0.0 0.00
07.02.2010 14:30 07.02.2010 14:30 EURJPY Buy 0.01 110.32300 0.00000 110.31000 110.32300 1.3 0.15
07.02.2010 14:30 07.02.2010 14:30 EURJPY Buy Limit 0.02 0.00000 0.00000 108.87600 110.39700 0.0 0.00
07.02.2010 14:30 07.02.2010 14:30 EURJPY Buy 0.01 110.41000 0.00000 110.41000 110.41000 0.0 0.00
07.02.2010 14:30 07.02.2010 14:30 EURJPY Buy Limit 0.02 0.00000 0.00000 109.77900 110.45400 0.0 0.00
07.02.2010 14:30 07.02.2010 14:32 EURJPY Buy 0.01 110.28900 110.44700 110.69600 110.28900 -40.7 -4.65
07.02.2010 14:31 07.02.2010 14:32 EURJPY Buy 0.02 110.28900 0.00000 109.93600 110.28900 35.3 8.05
07.02.2010 14:31 07.02.2010 14:32 EURJPY Buy Limit 0.03 102.06900 109.54100 109.24400 110.32200 0.0 0.00
07.02.2010 14:32 07.02.2010 14:45 EURJPY Buy 0.01 110.31500 110.43800 110.30500 110.31500 1.0 0.11
07.02.2010 14:32 07.02.2010 14:45 EURJPY Buy Limit 0.02 102.21200 109.74300 109.69200 110.33900 0.0 0.00
07.02.2010 14:35 07.02.2010 21:20 GBPUSD Buy 0.01 1.51902 1.52001 1.52271 1.52001 -27.0 -2.70
07.02.2010 14:45 07.02.2010 14:47 EURJPY Buy 0.01 110.34200 110.49200 110.33200 110.34200 1.0 0.12
07.02.2010 14:45 07.02.2010 14:47 EURJPY Buy Limit 0.02 102.29200 109.88100 109.71900 110.36900 0.0 0.00
07.02.2010 14:47 07.02.2010 14:49 EURJPY Buy 0.01 110.40400 110.55000 110.36400 110.40400 4.0 0.46
07.02.2010 14:47 07.02.2010 14:49 EURJPY Buy Limit 0.02 102.35100 109.87000 109.74800 110.40900 0.0 0.00
07.02.2010 14:49 07.02.2010 15:28 EURJPY Buy 0.01 110.58900 110.68200 110.40100 110.58900 18.8 2.14
07.02.2010 14:49 07.02.2010 15:28 EURJPY Buy Limit 0.02 102.48200 110.06300 109.80700 110.59500 0.0 0.00
07.02.2010 15:28 07.02.2010 15:37 EURJPY Buy 0.02 110.62000 110.77200 110.59500 110.62000 2.5 0.57
07.02.2010 15:28 07.02.2010 15:37 EURJPY Buy Limit 0.04 102.57100 109.99900 109.98200 110.64500 0.0 0.00
07.02.2010 15:37 07.02.2010 21:43 EURJPY Buy 0.02 110.25800 110.35700 110.64900 110.25800 -39.1 -8.90
07.02.2010 17:37 07.02.2010 21:20 GBPUSD Buy 0.02 1.51902 1.52001 1.51681 1.52001 32.0 6.40
07.02.2010 17:37 07.05.2010 00:00 GBPUSD Buy Limit 0.03 1.43719 1.51209 1.51058 1.51975 0.0 0.00
07.02.2010 18:37 07.02.2010 21:43 EURJPY Buy 0.04 110.25800 110.35700 110.04400 110.25800 21.4 9.74
07.02.2010 18:37 07.02.2010 21:43 EURJPY Buy Limit 0.05 102.03200 109.40200 109.27200 110.29400 0.0 0.00
07.02.2010 21:43 07.05.2010 09:19 EURJPY Buy 0.01 110.32800 110.53400 110.30200 110.32800 2.6 0.31
07.02.2010 21:43 07.05.2010 09:19 EURJPY Buy Limit 0.02 102.33400 109.91300 109.67400 110.33900 0.0 0.00
07.05.2010 00:00 07.06.2010 08:13 GBPUSD Buy 0.01 1.51619 1.51715 1.51975 1.51715 -26.0 -2.60
07.05.2010 00:00 07.05.2010 01:21 NZDUSD Sell 0.01 0.68734 0.68622 0.68823 0.68622 20.1 2.01
07.05.2010 00:00 07.05.2010 01:21 NZDUSD Sell Limit 0.02 0.76821 0.69089 0.69255 0.68592 0.0 0.00
07.05.2010 01:21 07.05.2010 15:42 NZDUSD Sell 0.01 0.68797 0.68676 0.68517 0.68676 -15.9 -1.59
07.05.2010 03:06 07.05.2010 15:42 NZDUSD Sell 0.02 0.68797 0.68676 0.68987 0.68676 31.1 6.22
07.05.2010 03:06 07.05.2010 15:42 NZDUSD Sell Limit 0.03 0.76991 0.69268 0.69432 0.68651 0.0 0.00
07.05.2010 04:00 07.06.2010 08:30 USDJPY Buy 0.01 87.75700 87.87700 87.93900 87.75700 -18.2 -2.07
07.05.2010 09:19 07.05.2010 21:33 EURJPY Buy 0.01 109.99600 110.09600 110.33700 109.99600 -34.1 -3.89
07.05.2010 11:31 07.06.2010 08:13 GBPUSD Buy 0.02 1.51619 1.51715 1.51349 1.51715 36.6 7.32
07.05.2010 11:31 07.06.2010 15:59 GBPUSD Buy Limit 0.03 1.43348 1.50852 1.50709 1.51872 0.0 0.00
07.05.2010 13:25 07.05.2010 21:33 EURJPY Buy 0.02 109.99600 110.09600 109.73400 109.99600 26.2 5.97
07.05.2010 13:25 07.05.2010 21:34 EURJPY Buy Limit 0.03 101.74800 109.22700 109.05900 110.04000 0.0 0.00
07.05.2010 15:42 07.06.2010 02:06 NZDUSD Sell 0.01 0.68550 0.68459 0.68647 0.68459 18.8 1.82
07.05.2010 15:42 07.06.2010 02:06 NZDUSD Sell Limit 0.02 0.76659 0.68903 0.69051 0.68411 0.0 0.00
07.05.2010 21:40 07.06.2010 05:05 EURJPY Buy 0.01 109.65400 109.80700 110.06100 109.65400 -40.7 -4.62
07.06.2010 01:15 07.06.2010 08:30 USDJPY Buy 0.02 87.75700 87.87700 87.58200 87.75700 17.5 3.99
07.06.2010 01:15 07.06.2010 08:30 USDJPY Buy Limit 0.03 79.58700 87.36900 87.19800 87.77000 0.0 0.00
07.06.2010 01:58 07.06.2010 05:05 EURJPY Buy 0.02 109.65400 109.80700 109.43500 109.65400 21.9 5.00
07.06.2010 01:58 07.06.2010 05:05 EURJPY Buy Limit 0.03 101.41000 108.90000 108.78300 109.68000 0.0 0.00
07.06.2010 02:06 07.06.2010 03:01 NZDUSD Sell 0.01 0.68362 0.68214 0.68406 0.68362 4.4 0.44
07.06.2010 02:06 07.06.2010 03:01 NZDUSD Sell Limit 0.02 0.76415 0.68667 0.68836 0.68346 0.0 0.00
07.06.2010 03:01 07.06.2010 21:28 NZDUSD Sell 0.01 0.69206 0.69044 0.68346 0.69206 -86.0 -8.60
07.06.2010 06:49 07.06.2010 21:28 NZDUSD Sell 0.02 0.69206 0.69044 0.68752 0.69206 -45.4 -9.08
07.06.2010 07:00 07.06.2010 08:13 EURJPY Buy 0.01 110.17100 110.26600 110.07400 110.26600 19.2 2.19
07.06.2010 07:00 07.06.2010 08:13 EURJPY Buy Limit 0.02 102.06900 109.59600 109.45700 110.28700 0.0 0.00
07.06.2010 08:13 07.06.2010 08:21 EURJPY Buy 0.01 110.28600 110.50000 110.27600 110.28600 1.0 0.11
07.06.2010 08:13 07.06.2010 08:21 EURJPY Buy Limit 0.02 102.30000 109.84500 109.66700 110.31200 0.0 0.00
07.06.2010 08:21 07.06.2010 08:52 EURJPY Buy 0.01 110.39100 110.49800 110.30000 110.39100 9.1 1.04
07.06.2010 08:21 07.06.2010 08:52 EURJPY Buy Limit 0.02 102.29800 109.82500 109.68400 110.40800 0.0 0.00
07.06.2010 08:52 07.06.2010 09:21 EURJPY Buy 0.01 110.50200 110.60900 110.40800 110.60900 20.1 2.29
07.06.2010 08:52 07.06.2010 09:21 EURJPY Buy Limit 0.02 102.42700 109.94300 109.79500 110.62800 0.0 0.00
07.06.2010 09:00 07.06.2010 09:39 USDJPY Buy 0.01 87.78000 87.95900 87.77000 87.78000 1.0 0.11
07.06.2010 09:00 07.06.2010 09:39 USDJPY Buy Limit 0.02 79.75900 87.59000 87.43200 87.79100 0.0 0.00
07.06.2010 09:09 07.06.2010 21:28 NZDUSD Sell 0.03 0.69206 0.69044 0.69203 0.69206 -0.3 -0.09
07.06.2010 09:21 07.06.2010 09:56 EURJPY Buy 0.02 110.64900 110.83700 110.62900 110.64900 2.0 0.46
07.06.2010 09:21 07.06.2010 09:56 EURJPY Buy Limit 0.04 102.63700 110.18200 110.01600 110.69500 0.0 0.00
07.06.2010 09:39 07.06.2010 10:04 USDJPY Buy 0.01 87.83300 87.97900 87.79100 87.83300 4.2 0.48
07.06.2010 09:39 07.06.2010 10:04 USDJPY Buy Limit 0.02 79.77900 87.59000 87.43400 87.84000 0.0 0.00
07.06.2010 09:57 07.06.2010 10:51 EURJPY Buy 0.02 110.70400 110.85500 110.69600 110.70400 0.8 0.19
07.06.2010 09:57 07.06.2010 10:51 EURJPY Buy Limit 0.04 102.66000 110.20700 110.08100 110.72300 0.0 0.00
07.06.2010 10:04 07.06.2010 12:37 USDJPY Buy 0.01 87.88500 88.03100 87.84000 87.88500 4.5 0.51
07.06.2010 10:04 07.06.2010 12:37 USDJPY Buy Limit 0.02 79.83100 87.67400 87.47800 87.89600 0.0 0.00
07.06.2010 10:51 07.06.2010 11:14 EURJPY Buy 0.02 110.74600 110.91500 110.72500 110.74600 2.1 0.48
07.06.2010 10:51 07.06.2010 11:14 EURJPY Buy Limit 0.04 102.71500 110.31000 110.11800 110.77100 0.0 0.00
07.06.2010 11:14 07.07.2010 13:21 EURJPY Buy 0.02 109.94400 110.08100 110.76300 109.94400 -81.9 -18.73
07.06.2010 12:37 07.07.2010 21:37 USDJPY Buy 0.01 87.51500 87.60900 87.89600 87.60900 -28.7 -3.28
07.06.2010 16:16 07.06.2010 21:28 NZDUSD Sell 0.04 0.69206 0.69044 0.69674 0.69206 46.8 18.72
07.06.2010 16:16 07.06.2010 21:28 NZDUSD Sell Limit 0.05 0.77661 0.70021 0.70193 0.69151 0.0 0.00
07.06.2010 16:24 07.07.2010 21:37 USDJPY Buy 0.02 87.51500 87.60900 87.55100 87.60900 5.8 1.33
07.06.2010 17:13 07.06.2010 18:14 AUDUSD Buy 0.02 0.85502 0.85649 0.85435 0.85502 6.7 1.34
07.06.2010 17:13 07.06.2010 18:14 AUDUSD Buy Limit 0.04 0.77449 0.85132 0.84956 0.85514 0.0 0.00
07.06.2010 17:14 07.07.2010 13:03 GBPUSD Buy 0.01 1.51262 1.51393 1.52069 1.51262 -80.7 -8.07
07.06.2010 18:14 07.06.2010 23:04 AUDUSD Buy 0.02 0.85271 0.85382 0.85510 0.85382 -12.8 -2.56
07.06.2010 19:45 07.06.2010 23:04 AUDUSD Buy 0.04 0.85271 0.85382 0.85034 0.85382 34.8 13.92
07.06.2010 19:45 07.06.2010 23:04 AUDUSD Buy Limit 0.06 0.77061 0.84690 0.84519 0.85436 0.0 0.00
07.06.2010 19:47 07.07.2010 13:03 GBPUSD Buy 0.02 1.51262 1.51393 1.51475 1.51262 -21.3 -4.26
07.06.2010 22:06 07.06.2010 23:50 NZDUSD Buy 0.01 0.69389 0.69552 0.69352 0.69389 3.7 0.37
07.06.2010 22:07 07.06.2010 23:50 NZDUSD Buy Limit 0.02 0.61362 0.69118 0.68959 0.69406 0.0 0.00
07.06.2010 23:05 07.07.2010 15:37 AUDUSD Buy 0.02 0.85123 0.85223 0.85438 0.85223 -21.5 -4.16
07.06.2010 23:50 07.07.2010 13:32 NZDUSD Buy 0.01 0.69206 0.69304 0.69398 0.69304 -9.4 -0.91
07.07.2010 03:08 07.07.2010 15:37 AUDUSD Buy 0.04 0.85123 0.85223 0.84896 0.85223 32.7 13.08
07.07.2010 03:08 07.07.2010 17:24 AUDUSD Buy Limit 0.06 0.76879 0.84518 0.84389 0.85757 0.0 0.00
07.07.2010 06:05 07.07.2010 13:21 EURJPY Buy 0.04 109.94400 110.08100 110.15500 109.94400 -21.1 -9.67
07.07.2010 09:18 07.07.2010 21:37 USDJPY Buy 0.03 87.51500 87.60900 87.15900 87.60900 45.0 15.41
07.07.2010 09:18 07.07.2010 21:37 USDJPY Buy Limit 0.04 79.17100 86.92000 86.73300 87.61800 0.0 0.00
07.07.2010 09:39 07.07.2010 13:21 EURJPY Buy 0.06 109.94400 110.08100 109.51000 109.94400 43.4 29.84
07.07.2010 09:39 07.07.2010 13:21 EURJPY Buy Limit 0.08 101.52800 108.96600 108.81500 109.96500 0.0 0.00
07.07.2010 10:23 07.07.2010 13:32 NZDUSD Buy 0.02 0.69206 0.69304 0.68988 0.69304 31.6 6.32
07.07.2010 10:23 07.07.2010 13:32 NZDUSD Buy Limit 0.03 0.60960 0.68699 0.68608 0.69337 0.0 0.00
07.07.2010 10:39 07.07.2010 13:03 GBPUSD Buy 0.03 1.51262 1.51393 1.50831 1.51262 43.1 12.93
07.07.2010 10:39 07.07.2010 13:03 GBPUSD Buy Limit 0.04 1.42848 1.50305 1.50143 1.51285 0.0 0.00
07.07.2010 14:00 07.07.2010 14:46 NZDUSD Buy 0.01 0.69379 0.69472 0.69278 0.69472 19.4 1.94
07.07.2010 14:00 07.07.2010 14:46 NZDUSD Buy Limit 0.02 0.61272 0.69024 0.68867 0.69509 0.0 0.00
07.07.2010 14:46 07.07.2010 15:54 NZDUSD Buy 0.01 0.69590 0.69712 0.69515 0.69590 7.5 0.75
07.07.2010 14:46 07.07.2010 15:54 NZDUSD Buy Limit 0.02 0.61512 0.69271 0.69099 0.69629 0.0 0.00
07.07.2010 15:09 07.07.2010 15:42 GBPUSD Buy 0.01 1.51659 1.51812 1.51620 1.51659 3.9 0.39
07.07.2010 15:09 07.07.2010 15:42 GBPUSD Buy Limit 0.02 1.43616 1.51172 1.51032 1.51673 0.0 0.00
07.07.2010 15:42 07.07.2010 16:07 GBPUSD Buy 0.01 1.51760 1.51871 1.51676 1.51760 8.4 0.84
07.07.2010 15:42 07.07.2010 16:07 GBPUSD Buy Limit 0.02 1.43672 1.51228 1.51098 1.51781 0.0 0.00
07.07.2010 15:54 07.07.2010 16:12 NZDUSD Buy 0.01 0.69740 0.69835 0.69630 0.69835 20.5 2.05
07.07.2010 15:54 07.07.2010 16:12 NZDUSD Buy Limit 0.02 0.61635 0.69385 0.69214 0.69880 0.0 0.00
07.07.2010 16:07 07.07.2010 16:14 GBPUSD Buy 0.01 1.51831 1.51960 1.51786 1.51831 4.5 0.45
07.07.2010 16:07 07.07.2010 16:14 GBPUSD Buy Limit 0.02 1.43760 1.51362 1.51196 1.51845 0.0 0.00
07.07.2010 16:12 07.07.2010 16:42 NZDUSD Buy 0.01 0.69890 0.70086 0.69880 0.69890 1.0 0.10
07.07.2010 16:12 07.07.2010 16:42 NZDUSD Buy Limit 0.02 0.61886 0.69640 0.69476 0.69932 0.0 0.00
07.07.2010 16:14 07.07.2010 16:16 GBPUSD Buy 0.01 1.51862 1.52070 1.51852 1.51862 1.0 0.10
07.07.2010 16:14 07.07.2010 16:16 GBPUSD Buy Limit 0.02 1.43870 1.51426 1.51270 1.51883 0.0 0.00
07.07.2010 16:16 07.07.2010 16:35 GBPUSD Buy 0.01 1.51956 1.52093 1.51883 1.52093 21.0 2.10
07.07.2010 16:16 07.07.2010 16:35 GBPUSD Buy Limit 0.02 1.43883 1.51439 1.51289 1.52130 0.0 0.00
07.07.2010 16:35 07.08.2010 03:33 GBPUSD Buy 0.01 1.52172 1.52263 1.52135 1.52263 12.8 1.28
07.07.2010 16:35 07.08.2010 03:33 GBPUSD Buy Limit 0.02 1.44061 1.51643 1.51545 1.52286 0.0 0.00
07.07.2010 16:42 07.07.2010 19:14 NZDUSD Buy 0.01 0.70010 0.70122 0.69942 0.70122 18.0 1.80
07.07.2010 16:42 07.07.2010 19:14 NZDUSD Buy Limit 0.02 0.61922 0.69681 0.69522 0.70155 0.0 0.00
07.07.2010 17:00 07.07.2010 20:01 EURJPY Buy 0.02 110.36900 110.47500 110.27800 110.47500 19.7 4.51
07.07.2010 17:00 07.07.2010 20:01 EURJPY Buy Limit 0.04 102.27500 109.82200 109.68600 110.50900 0.0 0.00
07.07.2010 19:12 07.07.2010 19:20 AUDUSD Buy 0.01 0.86185 0.86291 0.86101 0.86291 19.0 1.90
07.07.2010 19:12 07.07.2010 19:20 AUDUSD Buy Limit 0.02 0.78093 0.85773 0.85626 0.86334 0.0 0.00
07.07.2010 19:14 07.07.2010 19:39 NZDUSD Buy 0.01 0.70224 0.70340 0.70155 0.70340 18.5 1.85
07.07.2010 19:14 07.07.2010 19:39 NZDUSD Buy Limit 0.02 0.62147 0.69894 0.69733 0.70358 0.0 0.00
07.07.2010 19:20 07.07.2010 19:51 AUDUSD Buy 0.01 0.86358 0.86507 0.86336 0.86358 2.2 0.22
07.07.2010 19:20 07.07.2010 19:51 AUDUSD Buy Limit 0.02 0.78297 0.85987 0.85858 0.86368 0.0 0.00
07.07.2010 19:39 07.07.2010 20:13 NZDUSD Buy 0.01 0.70425 0.70553 0.70358 0.70425 6.7 0.67
07.07.2010 19:39 07.07.2010 20:13 NZDUSD Buy Limit 0.02 0.62343 0.70097 0.69941 0.70458 0.0 0.00
07.07.2010 19:51 07.07.2010 20:05 AUDUSD Buy 0.01 0.86494 0.86598 0.86379 0.86598 21.9 2.19
07.07.2010 19:51 07.07.2010 20:05 AUDUSD Buy Limit 0.02 0.78398 0.86085 0.85897 0.86623 0.0 0.00
07.07.2010 20:01 07.07.2010 20:17 EURJPY Buy 0.01 110.60600 110.69900 110.51400 110.60600 9.2 1.05
07.07.2010 20:01 07.07.2010 20:17 EURJPY Buy Limit 0.02 102.49800 110.03600 109.90700 110.63500 0.0 0.00
07.07.2010 20:05 07.08.2010 03:30 AUDUSD Buy 0.01 0.78634 0.86834 0.86617 0.86834 21.7 2.38
07.07.2010 20:05 07.08.2010 03:30 AUDUSD Buy Limit 0.02 0.78645 0.86314 0.86139 0.86939 0.0 0.00
07.07.2010 20:13 07.08.2010 03:30 NZDUSD Buy 0.01 0.70468 0.70676 0.70458 0.70676 21.8 2.27
07.07.2010 20:13 07.08.2010 03:30 NZDUSD Buy Limit 0.02 0.62478 0.70221 0.70042 0.70711 0.0 0.00
07.07.2010 20:17 07.07.2010 21:44 EURJPY Buy 0.01 110.74000 110.83900 110.63500 110.83900 20.4 2.33
07.07.2010 20:17 07.07.2010 21:45 EURJPY Buy Limit 0.02 102.63900 110.17100 110.02200 110.87200 0.0 0.00
07.07.2010 21:37 07.07.2010 22:05 USDJPY Buy 0.01 87.67900 87.83900 87.62500 87.67900 5.4 0.62
07.07.2010 21:37 07.07.2010 22:05 USDJPY Buy Limit 0.02 79.63900 87.44800 87.26800 87.69300 0.0 0.00
07.07.2010 21:45 07.08.2010 02:09 EURJPY Buy 0.01 110.98500 111.07800 110.89000 111.07800 18.8 2.21
07.07.2010 21:45 07.08.2010 02:09 EURJPY Buy Limit 0.02 102.87800 110.41400 110.28900 111.09900 0.0 0.00
07.07.2010 22:05 07.08.2010 00:06 USDJPY Buy 0.01 87.71400 87.90300 87.69000 87.71400 2.4 0.28
07.07.2010 22:05 07.08.2010 00:06 USDJPY Buy Limit 0.02 79.70300 87.51000 87.33200 87.73200 0.0 0.00
07.08.2010 00:06 07.08.2010 02:12 USDJPY Buy 0.01 87.82400 87.91800 87.73000 87.91800 18.8 2.14
07.08.2010 00:06 07.08.2010 02:12 USDJPY Buy Limit 0.02 79.71800 87.51400 87.36600 87.94000 0.0 0.00
07.08.2010 02:09 07.08.2010 02:10 EURJPY Buy 0.01 111.11600 111.39200 111.10600 111.11600 1.0 0.11
07.08.2010 02:09 07.08.2010 02:10 EURJPY Buy Limit 0.02 103.19800 110.74600 110.51700 111.14000 0.0 0.00
07.08.2010 02:10 07.08.2010 02:17 EURJPY Buy 0.01 111.21300 111.32800 111.14500 111.21300 6.8 0.78
07.08.2010 02:10 07.08.2010 02:17 EURJPY Buy Limit 0.02 103.12800 110.66400 110.52700 111.23900 0.0 0.00
07.08.2010 02:12 07.08.2010 03:01 USDJPY Buy 0.01 87.95400 88.12100 87.94200 87.95400 1.2 0.14
07.08.2010 02:12 07.08.2010 03:01 USDJPY Buy Limit 0.02 79.92100 87.72400 87.58900 87.96600 0.0 0.00
07.08.2010 02:17 07.08.2010 02:36 EURJPY Buy 0.01 111.34200 111.44000 111.24200 111.44000 19.8 2.26
07.08.2010 02:21 07.08.2010 02:36 EURJPY Buy Limit 0.02 103.22400 110.75800 110.63100 111.47000 0.0 0.00
07.08.2010 02:36 07.08.2010 03:32 EURJPY Buy 0.01 111.55200 111.64600 111.47400 111.64600 17.2 1.96
07.08.2010 02:36 07.08.2010 03:32 EURJPY Buy Limit 0.02 103.45600 110.97300 110.88200 111.68000 0.0 0.00
07.08.2010 03:01 07.08.2010 03:31 USDJPY Buy 0.01 87.97700 88.16100 87.96100 87.97700 1.6 0.18
07.08.2010 03:01 07.08.2010 03:31 USDJPY Buy Limit 0.02 79.96100 87.77200 87.60400 87.99000 0.0 0.00
07.08.2010 03:30 07.08.2010 03:30 AUDUSD Buy 0.01 0.87143 0.00000 0.87023 0.87143 12.0 1.20
07.08.2010 03:30 07.08.2010 03:30 AUDUSD Buy Limit 0.02 0.00000 0.00000 0.86160 0.87257 0.0 0.00
07.08.2010 03:30 07.08.2010 03:31 NZDUSD Buy 0.01 0.70875 0.71087 0.70751 0.70875 12.4 1.24
07.08.2010 03:30 07.08.2010 03:31 NZDUSD Buy Limit 0.02 0.62903 0.70635 0.70345 0.70925 0.0 0.00
07.08.2010 03:30 07.08.2010 03:31 AUDUSD Buy 0.01 0.87369 0.87465 0.87264 0.87369 10.5 1.05
07.08.2010 03:30 07.08.2010 03:31 AUDUSD Buy Limit 0.02 0.79264 0.86896 0.86702 0.87406 0.0 0.00
07.08.2010 03:31 07.08.2010 08:46 AUDUSD Buy 0.01 0.87416 0.87538 0.87401 0.87538 13.7 1.37
07.08.2010 03:31 07.08.2010 08:46 AUDUSD Buy Limit 0.02 0.79292 0.86955 0.86852 0.87562 0.0 0.00
07.08.2010 03:31 07.08.2010 10:24 NZDUSD Buy 0.01 0.70608 0.70732 0.70897 0.70608 -28.9 -2.89
07.08.2010 03:31 07.08.2010 03:42 USDJPY Buy 0.01 88.11900 88.21900 87.99000 88.21900 22.9 2.60
07.08.2010 03:31 07.08.2010 03:42 USDJPY Buy Limit 0.02 80.02700 87.84100 87.63600 88.24100 0.0 0.00
07.08.2010 03:32 07.08.2010 03:39 EURJPY Buy 0.01 111.74700 111.92200 111.68600 111.74700 6.1 0.70
07.08.2010 03:32 07.08.2010 03:39 EURJPY Buy Limit 0.02 103.72100 111.26600 111.08500 111.75600 0.0 0.00
07.08.2010 03:33 07.08.2010 08:26 GBPUSD Buy 0.01 1.52307 1.52449 1.52297 1.52307 1.0 0.10
07.08.2010 03:33 07.08.2010 08:26 GBPUSD Buy Limit 0.02 1.44253 1.51792 1.51683 1.52337 0.0 0.00
07.08.2010 03:39 07.08.2010 04:15 EURJPY Buy 0.01 111.85200 111.94600 111.75700 111.94600 18.9 2.14
07.08.2010 03:39 07.08.2010 04:15 EURJPY Buy Limit 0.02 103.74500 111.28000 111.15500 111.97600 0.0 0.00
07.08.2010 03:42 07.08.2010 04:15 USDJPY Buy 0.01 88.29300 88.38400 88.24200 88.38400 14.2 1.61
07.08.2010 03:42 07.08.2010 04:15 USDJPY Buy Limit 0.02 80.19200 87.99300 87.88400 88.39500 0.0 0.00
07.08.2010 04:15 07.08.2010 14:25 EURJPY Buy 0.01 111.57500 111.75000 111.97500 111.57500 -40.0 -4.54
07.08.2010 04:15 07.08.2010 15:07 USDJPY Buy 0.01 88.25200 88.34800 88.39800 88.34800 -5.0 -0.57
07.08.2010 07:49 07.08.2010 10:24 NZDUSD Buy 0.02 0.70608 0.70732 0.70451 0.70608 15.7 3.14
07.08.2010 07:49 07.08.2010 10:24 NZDUSD Buy Limit 0.03 0.62446 0.70162 0.69992 0.70649 0.0 0.00
07.08.2010 08:26 07.08.2010 22:00 GBPUSD Buy 0.01 1.51562 1.51709 1.52332 1.51562 -77.0 -7.70
07.08.2010 08:46 07.08.2010 14:38 AUDUSD Buy 0.01 0.87624 0.87745 0.87562 0.87624 6.2 0.62
07.08.2010 08:46 07.08.2010 14:38 AUDUSD Buy Limit 0.02 0.79545 0.87271 0.87086 0.87631 0.0 0.00
07.08.2010 09:28 07.08.2010 22:00 GBPUSD Buy 0.02 1.51562 1.51709 1.51745 1.51562 -18.3 -3.66
07.08.2010 10:24 07.08.2010 12:15 NZDUSD Buy 0.01 0.70674 0.70851 0.70646 0.70674 2.8 0.28
07.08.2010 10:24 07.08.2010 12:15 NZDUSD Buy Limit 0.02 0.62651 0.70401 0.70232 0.70704 0.0 0.00
07.08.2010 12:15 07.08.2010 14:34 NZDUSD Buy 0.01 0.70811 0.70908 0.70699 0.70908 20.9 2.09
07.08.2010 12:15 07.08.2010 14:34 NZDUSD Buy Limit 0.02 0.62708 0.70467 0.70300 0.70940 0.0 0.00
07.08.2010 13:39 07.08.2010 15:07 USDJPY Buy 0.02 88.25200 88.34800 88.04900 88.34800 29.9 6.77
07.08.2010 13:39 07.08.2010 15:18 USDJPY Buy Limit 0.03 80.05100 87.83100 87.66500 88.56200 0.0 0.00
07.08.2010 13:42 07.08.2010 14:25 EURJPY Buy 0.02 111.57500 111.75000 111.36000 111.57500 21.5 4.88
07.08.2010 13:42 07.08.2010 14:25 EURJPY Buy Limit 0.03 103.35900 110.84500 110.69400 111.59900 0.0 0.00
07.08.2010 14:25 07.08.2010 14:39 EURJPY Buy 0.01 111.71900 111.81600 111.59800 111.81600 21.8 2.48
07.08.2010 14:25 07.08.2010 14:39 EURJPY Buy Limit 0.02 103.61600 111.20900 110.98900 111.85200 0.0 0.00
07.08.2010 14:34 07.08.2010 15:44 NZDUSD Buy 0.01 0.70938 0.71150 0.70928 0.70938 1.0 0.10
07.08.2010 14:34 07.08.2010 15:44 NZDUSD Buy Limit 0.02 0.62950 0.70711 0.70534 0.70992 0.0 0.00
07.08.2010 14:38 07.08.2010 14:49 AUDUSD Buy 0.01 0.87641 0.87841 0.87631 0.87641 1.0 0.10
07.08.2010 14:38 07.08.2010 14:49 AUDUSD Buy Limit 0.02 0.79647 0.87332 0.87170 0.87640 0.0 0.00
07.08.2010 14:39 07.08.2010 15:04 EURJPY Buy 0.01 111.94400 112.05100 111.84600 111.94400 9.8 1.11
07.08.2010 14:39 07.08.2010 15:04 EURJPY Buy Limit 0.02 103.84400 111.39200 111.24300 111.97400 0.0 0.00
07.08.2010 14:49 07.08.2010 15:00 AUDUSD Buy 0.01 0.87714 0.87825 0.87640 0.87714 7.4 0.74
07.08.2010 14:49 07.08.2010 15:00 AUDUSD Buy Limit 0.02 0.79617 0.87300 0.87166 0.87734 0.0 0.00
07.08.2010 15:00 07.08.2010 15:44 AUDUSD Buy 0.01 0.87814 0.87941 0.87740 0.87814 7.4 0.74
07.08.2010 15:00 07.08.2010 15:44 AUDUSD Buy Limit 0.02 0.79741 0.87424 0.87271 0.87839 0.0 0.00
07.08.2010 15:04 07.08.2010 15:15 EURJPY Buy 0.01 112.06600 112.17700 111.97300 112.17700 20.4 2.30
07.08.2010 15:04 07.08.2010 15:15 EURJPY Buy Limit 0.02 103.97700 111.51800 111.36300 112.20100 0.0 0.00
07.08.2010 15:15 07.08.2010 15:19 EURJPY Buy 0.01 112.28400 112.41200 112.20100 112.28400 8.3 0.94
07.08.2010 15:15 07.08.2010 15:19 EURJPY Buy Limit 0.02 104.21300 111.75400 111.59600 112.31300 0.0 0.00
07.08.2010 15:19 07.08.2010 15:26 USDJPY Buy 0.01 88.56300 88.74400 88.55300 88.56300 1.0 0.11
07.08.2010 15:19 07.08.2010 15:26 USDJPY Buy Limit 0.02 80.54400 88.36000 88.20900 88.57600 0.0 0.00
07.08.2010 15:19 07.08.2010 15:25 EURJPY Buy 0.01 112.32800 112.49000 112.31300 112.32800 1.5 0.17
07.08.2010 15:19 07.08.2010 15:25 EURJPY Buy Limit 0.02 104.29000 111.89800 111.70000 112.35400 0.0 0.00
07.08.2010 15:25 07.08.2010 15:41 EURJPY Buy 0.01 112.40700 112.55800 112.35100 112.40700 5.6 0.63
07.08.2010 15:25 07.08.2010 15:41 EURJPY Buy Limit 0.02 104.35600 111.89400 111.74100 112.44300 0.0 0.00
07.08.2010 15:26 07.09.2010 07:02 USDJPY Buy 0.01 88.60500 88.78100 88.57800 88.60500 2.7 0.30
07.08.2010 15:26 07.09.2010 07:02 USDJPY Buy Limit 0.02 80.58100 88.39500 88.21800 88.61900 0.0 0.00
07.08.2010 15:41 07.08.2010 19:22 EURJPY Buy 0.01 112.10800 112.20200 112.44600 112.20200 -24.4 -2.76
07.08.2010 15:44 07.08.2010 21:45 AUDUSD Buy 0.01 0.87573 0.87664 0.87847 0.87664 -18.3 -1.83
07.08.2010 15:44 07.08.2010 19:39 NZDUSD Buy 0.01 0.70758 0.70880 0.70997 0.70758 -23.9 -2.39
07.08.2010 16:56 07.08.2010 21:45 AUDUSD Buy 0.02 0.87573 0.87664 0.87371 0.87664 29.3 5.86
07.08.2010 16:56 07.08.2010 22:08 AUDUSD Buy Limit 0.03 0.79376 0.87017 0.86846 0.87670 0.0 0.00
07.08.2010 17:13 07.08.2010 19:39 NZDUSD Buy 0.02 0.70758 0.70880 0.70585 0.70758 17.3 3.46
07.08.2010 17:13 07.08.2010 19:39 NZDUSD Buy Limit 0.03 0.62572 0.70283 0.70147 0.70789 0.0 0.00
07.08.2010 17:49 07.08.2010 22:00 GBPUSD Buy 0.03 1.51562 1.51709 1.51117 1.51562 44.5 13.35
07.08.2010 17:49 07.08.2010 22:00 GBPUSD Buy Limit 0.04 1.43145 1.50602 1.50419 1.51583 0.0 0.00
07.08.2010 17:53 07.08.2010 19:22 EURJPY Buy 0.02 112.10800 112.20200 111.84500 112.20200 35.7 8.06
07.08.2010 17:53 07.08.2010 19:22 EURJPY Buy Limit 0.03 103.87100 111.36100 111.19700 112.23400 0.0 0.00
07.08.2010 19:22 07.09.2010 01:38 EURJPY Buy 0.01 112.34100 112.43700 112.23900 112.43700 19.8 2.26
07.08.2010 19:22 07.09.2010 01:38 EURJPY Buy Limit 0.02 104.24100 111.79300 111.62500 112.45700 0.0 0.00
07.08.2010 19:39 07.08.2010 21:49 NZDUSD Buy 0.01 0.70865 0.70984 0.70789 0.70865 7.6 0.76
07.08.2010 19:39 07.08.2010 21:49 NZDUSD Buy Limit 0.02 0.62784 0.70556 0.70390 0.70899 0.0 0.00
07.08.2010 21:50 07.08.2010 22:49 NZDUSD Buy 0.01 0.70918 0.71102 0.70904 0.70918 1.4 0.14
07.08.2010 21:50 07.08.2010 22:49 NZDUSD Buy Limit 0.02 0.62902 0.70647 0.70492 0.70971 0.0 0.00
07.08.2010 22:02 07.09.2010 08:59 GBPUSD Buy 0.01 1.51781 1.51875 1.51675 1.51875 20.0 2.00
07.08.2010 22:02 07.09.2010 09:00 GBPUSD Buy Limit 0.02 1.43675 1.51222 1.51079 1.51898 0.0 0.00
07.08.2010 22:50 07.09.2010 06:29 NZDUSD Buy 0.01 0.71042 0.71171 0.70971 0.71042 7.1 0.74
07.08.2010 22:54 07.09.2010 06:29 NZDUSD Buy Limit 0.02 0.62959 0.70713 0.70532 0.71077 0.0 0.00
07.09.2010 01:38 07.09.2010 05:29 EURJPY Buy 0.01 112.46600 112.64600 112.45600 112.46600 1.0 0.11
07.09.2010 01:38 07.09.2010 05:29 EURJPY Buy Limit 0.02 104.44700 112.00000 111.85800 112.49300 0.0 0.00
07.09.2010 05:29 07.09.2010 08:40 EURJPY Buy 0.01 112.51300 112.69500 112.49200 112.51300 2.1 0.24
07.09.2010 05:29 07.09.2010 08:40 EURJPY Buy Limit 0.02 104.49500 112.03100 111.88400 112.53900 0.0 0.00
07.09.2010 06:29 07.12.2010 10:32 NZDUSD Buy 0.01 0.70822 0.70951 0.71077 0.70822 -25.5 -2.52
07.09.2010 07:02 07.12.2010 00:13 USDJPY Buy 0.01 88.63100 88.82600 88.62100 88.63100 1.0 0.11
07.09.2010 07:02 07.12.2010 00:13 USDJPY Buy Limit 0.02 80.62600 88.43500 88.26400 88.64200 0.0 0.00
07.09.2010 08:40 07.09.2010 08:55 EURJPY Buy 0.01 112.56800 112.79400 112.53600 112.56800 3.2 0.37
07.09.2010 08:40 07.09.2010 08:55 EURJPY Buy Limit 0.02 104.59400 112.12600 111.92600 112.59500 0.0 0.00
07.09.2010 08:55 07.09.2010 11:56 EURJPY Buy 0.01 112.25000 112.37000 112.59800 112.25000 -34.8 -3.93
07.09.2010 09:00 07.09.2010 09:04 GBPUSD Buy 0.01 1.51908 1.52179 1.51900 1.51908 0.8 0.08
07.09.2010 09:00 07.09.2010 09:04 GBPUSD Buy Limit 0.02 1.43972 1.51542 1.51333 1.51915 0.0 0.00
07.09.2010 09:04 07.09.2010 10:39 GBPUSD Buy 0.01 1.51952 1.52151 1.51917 1.51952 3.5 0.35
07.09.2010 09:04 07.09.2010 10:39 GBPUSD Buy Limit 0.02 1.43972 1.51528 1.51328 1.51971 0.0 0.00
07.09.2010 10:39 07.12.2010 16:07 GBPUSD Buy 0.01 1.50756 1.50868 1.51971 1.50756 -121.5 -12.15
07.09.2010 11:03 07.09.2010 11:56 EURJPY Buy 0.02 112.25000 112.37000 111.99000 112.25000 26.0 5.87
07.09.2010 11:03 07.09.2010 11:56 EURJPY Buy Limit 0.03 104.01900 111.53000 111.37500 112.27500 0.0 0.00
07.09.2010 12:05 07.09.2010 21:26 EURJPY Buy 0.01 111.95000 112.09600 112.34300 111.95000 -39.3 -4.44
07.09.2010 13:57 07.12.2010 16:07 GBPUSD Buy 0.02 1.50756 1.50868 1.51383 1.50756 -62.7 -12.54
07.09.2010 14:30 07.09.2010 21:26 EURJPY Buy 0.02 111.95000 112.09600 111.73800 111.95000 21.2 4.79
07.09.2010 14:30 07.09.2010 21:26 EURJPY Buy Limit 0.03 103.73800 111.21700 111.08800 111.97500 0.0 0.00
07.09.2010 18:54 07.12.2010 16:07 GBPUSD Buy 0.03 1.50756 1.50868 1.50733 1.50756 2.3 0.69
07.09.2010 22:01 07.12.2010 01:49 EURJPY Buy 0.01 112.15700 112.29500 112.08700 112.15700 7.0 0.80
07.09.2010 22:01 07.12.2010 01:49 EURJPY Buy Limit 0.02 104.09500 111.62500 111.46700 112.18300 0.0 0.00
07.12.2010 00:13 07.12.2010 01:43 USDJPY Buy 0.01 88.73400 88.83500 88.64200 88.83500 19.3 2.17
07.12.2010 00:13 07.12.2010 01:43 USDJPY Buy Limit 0.02 80.63500 88.42400 88.26300 88.84200 0.0 0.00
07.12.2010 01:43 07.12.2010 02:56 USDJPY Buy 0.01 88.92600 89.01700 88.83800 89.01700 17.9 2.01
07.12.2010 01:43 07.12.2010 02:56 USDJPY Buy Limit 0.02 80.82200 88.61700 88.48600 89.03200 0.0 0.00
07.12.2010 01:50 07.12.2010 02:29 EURJPY Buy 0.01 112.28500 112.37900 112.17900 112.37900 20.0 2.24
07.12.2010 01:50 07.12.2010 02:29 EURJPY Buy Limit 0.02 104.17900 111.71700 111.57100 112.40600 0.0 0.00
07.12.2010 02:29 07.13.2010 15:07 EURJPY Buy 0.01 111.61200 111.71800 112.40600 111.71800 -68.8 -7.76
07.12.2010 02:56 07.12.2010 04:40 USDJPY Buy 0.01 89.05400 89.23500 89.03200 89.05400 2.2 0.25
07.12.2010 02:56 07.12.2010 04:40 USDJPY Buy Limit 0.02 81.03100 88.83800 88.67000 89.06600 0.0 0.00
07.12.2010 04:09 07.12.2010 16:07 GBPUSD Buy 0.04 1.50756 1.50868 1.50060 1.50756 69.6 27.84
07.12.2010 04:10 07.12.2010 16:07 GBPUSD Buy Limit 0.05 1.42051 1.49446 1.49289 1.50773 0.0 0.00
07.12.2010 04:40 07.13.2010 22:36 USDJPY Buy 0.01 88.61100 88.73000 89.07000 88.61100 -45.9 -5.18
07.12.2010 08:25 07.13.2010 15:07 EURJPY Buy 0.02 111.60100 111.71800 111.79400 111.71800 -7.6 -1.68
07.12.2010 09:21 07.12.2010 10:32 NZDUSD Buy 0.02 0.70822 0.70951 0.70650 0.70822 17.2 3.44
07.12.2010 09:22 07.12.2010 10:32 NZDUSD Buy Limit 0.03 0.62684 0.70388 0.70257 0.70849 0.0 0.00
07.12.2010 10:54 07.13.2010 22:36 USDJPY Buy 0.02 88.61100 88.73000 88.71600 88.61100 -10.5 -2.36
07.12.2010 12:01 07.12.2010 16:45 NZDUSD Buy 0.01 0.70949 0.71140 0.70937 0.70949 1.2 0.12
07.12.2010 12:01 07.12.2010 16:45 NZDUSD Buy Limit 0.02 0.62940 0.70681 0.70519 0.70988 0.0 0.00
07.12.2010 16:45 07.12.2010 17:00 NZDUSD Buy 0.01 0.71003 0.71188 0.70993 0.71003 1.0 0.10
07.12.2010 16:45 07.12.2010 17:00 NZDUSD Buy Limit 0.02 0.62988 0.70747 0.70572 0.71052 0.0 0.00
07.12.2010 17:00 07.13.2010 03:34 GBPUSD Buy 0.01 1.50370 1.50539 1.50759 1.50370 -38.9 -3.89
07.12.2010 17:00 07.12.2010 23:21 NZDUSD Buy 0.01 0.71124 0.71226 0.71048 0.71226 17.8 1.78
07.12.2010 17:00 07.12.2010 23:21 NZDUSD Buy Limit 0.02 0.63026 0.70780 0.70625 0.71254 0.0 0.00
07.12.2010 17:33 07.13.2010 03:34 GBPUSD Buy 0.02 1.50370 1.50539 1.50161 1.50370 20.9 4.18
07.12.2010 17:33 07.13.2010 03:34 GBPUSD Buy Limit 0.03 1.42202 1.49706 1.49551 1.50378 0.0 0.00
07.12.2010 23:21 07.12.2010 23:28 NZDUSD Buy 0.01 0.71264 0.71463 0.71254 0.71264 1.0 0.10
07.12.2010 23:21 07.12.2010 23:28 NZDUSD Buy Limit 0.02 0.63263 0.70995 0.70836 0.71316 0.0 0.00
07.12.2010 23:28 07.13.2010 03:31 NZDUSD Buy 0.01 0.71348 0.71527 0.71327 0.71348 2.1 0.24
07.12.2010 23:28 07.13.2010 03:31 NZDUSD Buy Limit 0.02 0.63327 0.71061 0.70884 0.71382 0.0 0.00
07.13.2010 03:31 07.13.2010 12:12 NZDUSD Buy 0.01 0.71117 0.71285 0.71382 0.71117 -26.5 -2.65
07.13.2010 08:15 07.13.2010 12:12 NZDUSD Buy 0.02 0.71117 0.71285 0.70970 0.71117 14.7 2.94
07.13.2010 08:15 07.13.2010 12:12 NZDUSD Buy Limit 0.03 0.62979 0.70713 0.70537 0.71146 0.0 0.00
07.13.2010 09:25 07.13.2010 15:07 EURJPY Buy 0.03 111.60100 111.71800 111.12900 111.71800 58.9 19.97
07.13.2010 09:25 07.13.2010 23:10 EURJPY Buy Limit 0.04 103.13400 110.57200 110.43700 112.86900 0.0 0.00
07.13.2010 11:00 07.13.2010 11:20 GBPUSD Buy 0.01 1.50796 1.50902 1.50748 1.50902 15.4 1.54
07.13.2010 11:00 07.13.2010 11:20 GBPUSD Buy Limit 0.02 1.42693 1.50260 1.50159 1.50971 0.0 0.00
07.13.2010 11:20 07.13.2010 11:26 GBPUSD Buy 0.01 1.51014 1.51148 1.50984 1.51014 3.0 0.30
07.13.2010 11:20 07.13.2010 11:26 GBPUSD Buy Limit 0.02 1.42948 1.50508 1.50391 1.51033 0.0 0.00
07.13.2010 11:26 07.13.2010 11:32 GBPUSD Buy 0.01 1.51074 1.51238 1.51036 1.51074 3.8 0.38
07.13.2010 11:26 07.13.2010 11:32 GBPUSD Buy Limit 0.02 1.43041 1.50587 1.50440 1.51091 0.0 0.00
07.13.2010 11:32 07.13.2010 13:33 GBPUSD Buy 0.01 1.51106 1.51285 1.51088 1.51106 1.8 0.18
07.13.2010 11:32 07.13.2010 13:33 GBPUSD Buy Limit 0.02 1.43081 1.50637 1.50494 1.51121 0.0 0.00
07.13.2010 12:12 07.13.2010 14:29 NZDUSD Buy 0.01 0.71216 0.71350 0.71156 0.71216 6.0 0.60
07.13.2010 12:12 07.13.2010 14:29 NZDUSD Buy Limit 0.02 0.63151 0.70918 0.70757 0.71248 0.0 0.00
07.13.2010 13:07 07.13.2010 22:36 USDJPY Buy 0.03 88.61100 88.73000 88.32000 88.61100 29.1 9.85
07.13.2010 13:07 07.13.2010 22:37 USDJPY Buy Limit 0.04 80.27900 88.03700 87.90800 88.62500 0.0 0.00
07.13.2010 13:33 07.13.2010 14:57 GBPUSD Buy 0.01 1.43173 1.51373 1.51123 1.51373 25.0 2.50
07.13.2010 13:33 07.13.2010 14:58 GBPUSD Buy Limit 0.02 1.43171 1.50723 1.50535 1.51381 0.0 0.00
07.13.2010 14:29 07.13.2010 14:47 NZDUSD Buy 0.01 0.71258 0.71465 0.71248 0.71258 1.0 0.10
07.13.2010 14:29 07.13.2010 14:47 NZDUSD Buy Limit 0.02 0.63265 0.71024 0.70846 0.71300 0.0 0.00
07.13.2010 14:47 07.13.2010 15:25 NZDUSD Buy 0.01 0.71379 0.71502 0.71303 0.71379 7.6 0.76
07.13.2010 14:48 07.13.2010 15:25 NZDUSD Buy Limit 0.02 0.63305 0.71068 0.70912 0.71382 0.0 0.00
07.13.2010 14:58 07.13.2010 15:04 GBPUSD Buy 0.01 1.51396 1.51562 1.51368 1.51396 2.8 0.28
07.13.2010 14:58 07.13.2010 15:04 GBPUSD Buy Limit 0.02 1.43357 1.50920 1.50773 1.51400 0.0 0.00
07.13.2010 15:04 07.13.2010 15:14 GBPUSD Buy 0.01 1.51487 1.51622 1.51400 1.51487 8.7 0.87
07.13.2010 15:04 07.13.2010 15:14 GBPUSD Buy Limit 0.02 1.43422 1.50985 1.50795 1.51495 0.0 0.00
07.13.2010 15:14 07.13.2010 16:11 GBPUSD Buy 0.01 1.51558 1.51708 1.51500 1.51558 5.8 0.58
07.13.2010 15:14 07.13.2010 16:11 GBPUSD Buy Limit 0.02 1.43508 1.51057 1.50912 1.51591 0.0 0.00
07.13.2010 15:25 07.13.2010 16:22 NZDUSD Buy 0.01 0.71513 0.71607 0.71397 0.71607 21.0 2.10
07.13.2010 15:25 07.13.2010 16:22 NZDUSD Buy Limit 0.02 0.63407 0.71177 0.70999 0.71646 0.0 0.00
07.13.2010 16:11 07.13.2010 17:09 GBPUSD Buy 0.01 1.51684 1.51777 1.51591 1.51777 18.6 1.86
07.13.2010 16:11 07.13.2010 17:09 GBPUSD Buy Limit 0.02 1.43577 1.51131 1.50986 1.51810 0.0 0.00
07.13.2010 16:22 07.13.2010 17:14 NZDUSD Buy 0.01 0.71722 0.71825 0.71645 0.71825 18.0 1.80
07.13.2010 16:22 07.13.2010 17:14 NZDUSD Buy Limit 0.02 0.63625 0.71430 0.71258 0.71850 0.0 0.00
07.13.2010 17:09 07.13.2010 17:39 GBPUSD Buy 0.01 1.51818 1.52014 1.51808 1.51818 1.0 0.10
07.13.2010 17:09 07.13.2010 17:39 GBPUSD Buy Limit 0.02 1.43811 1.51365 1.51222 1.51852 0.0 0.00
07.13.2010 17:14 07.13.2010 18:49 NZDUSD Buy 0.01 0.71959 0.72060 0.71850 0.71959 10.9 1.09
07.13.2010 17:14 07.13.2010 18:49 NZDUSD Buy Limit 0.02 0.63847 0.71614 0.71467 0.71985 0.0 0.00
07.13.2010 17:39 07.14.2010 02:12 GBPUSD Buy 0.01 1.51992 1.52091 1.51856 1.52091 23.5 2.35
07.13.2010 17:39 07.14.2010 02:12 GBPUSD Buy Limit 0.02 1.43861 1.51456 1.51260 1.52115 0.0 0.00
07.13.2010 18:49 07.14.2010 17:05 NZDUSD Buy 0.01 0.72118 0.72229 0.71985 0.72229 24.4 2.47
07.13.2010 18:49 07.14.2010 17:05 NZDUSD Buy Limit 0.02 0.64029 0.71790 0.71577 0.72250 0.0 0.00
07.13.2010 22:37 07.13.2010 23:29 USDJPY Buy 0.01 88.64300 88.81800 88.62100 88.64300 2.2 0.25
07.13.2010 22:37 07.13.2010 23:29 USDJPY Buy Limit 0.02 80.61800 88.42500 88.25700 88.66600 0.0 0.00
07.13.2010 23:29 07.14.2010 01:42 USDJPY Buy 0.01 88.76500 88.86100 88.66500 88.76500 10.0 1.13
07.13.2010 23:30 07.14.2010 01:42 USDJPY Buy Limit 0.02 80.66000 88.46900 88.30000 88.78400 0.0 0.00
07.14.2010 01:42 07.14.2010 02:15 USDJPY Buy 0.01 88.88600 88.98500 88.78300 88.98500 20.2 2.27
07.14.2010 01:42 07.14.2010 02:15 USDJPY Buy Limit 0.02 80.78500 88.59200 88.42600 89.01200 0.0 0.00
07.14.2010 02:12 07.14.2010 02:16 GBPUSD Buy 0.01 1.52148 1.52285 1.52115 1.52285 17.0 1.70
07.14.2010 02:12 07.14.2010 02:16 GBPUSD Buy Limit 0.02 1.44085 1.51714 1.51517 1.52299 0.0 0.00
07.14.2010 02:15 07.14.2010 02:18 USDJPY Buy 0.01 89.02200 89.22800 89.01200 89.02200 1.0 0.11
07.14.2010 02:15 07.14.2010 02:18 USDJPY Buy Limit 0.02 81.02900 88.83800 88.65100 89.03800 0.0 0.00
07.14.2010 02:16 07.14.2010 02:25 GBPUSD Buy 0.01 1.52333 1.52509 1.52304 1.52333 2.9 0.29
07.14.2010 02:16 07.14.2010 02:25 GBPUSD Buy Limit 0.02 1.44309 1.51923 1.51729 1.52357 0.0 0.00
07.14.2010 02:18 07.14.2010 18:00 USDJPY Buy 0.01 88.56500 88.71600 89.03600 88.56500 -47.1 -5.32
07.14.2010 02:25 07.14.2010 09:35 GBPUSD Buy 0.01 1.52410 1.52525 1.52357 1.52525 16.8 1.68
07.14.2010 02:25 07.14.2010 09:35 GBPUSD Buy Limit 0.02 1.44320 1.51869 1.51752 1.52608 0.0 0.00
07.14.2010 09:35 07.14.2010 10:30 GBPUSD Buy 0.01 1.52643 1.52748 1.52591 1.52748 15.7 1.57
07.14.2010 09:35 07.14.2010 10:30 GBPUSD Buy Limit 0.02 1.44552 1.52104 1.51997 1.52750 0.0 0.00
07.14.2010 10:30 07.14.2010 12:24 GBPUSD Buy 0.01 1.52762 1.52902 1.52744 1.52762 1.8 0.18
07.14.2010 10:30 07.14.2010 12:24 GBPUSD Buy Limit 0.02 1.44702 1.52323 1.52156 1.52783 0.0 0.00
07.14.2010 11:50 07.14.2010 18:00 USDJPY Buy 0.02 88.56500 88.71600 88.67300 88.56500 -10.8 -2.44
07.14.2010 12:24 07.14.2010 12:42 GBPUSD Buy 0.01 1.52813 1.52983 1.52780 1.52813 3.3 0.33
07.14.2010 12:24 07.14.2010 12:42 GBPUSD Buy Limit 0.02 1.44783 1.52332 1.52184 1.52789 0.0 0.00
07.14.2010 12:42 07.14.2010 14:33 GBPUSD Buy 0.01 1.52418 1.52626 1.52790 1.52418 -37.2 -3.72
07.14.2010 14:22 07.14.2010 14:33 GBPUSD Buy 0.02 1.52418 1.52626 1.52194 1.52418 22.4 4.48
07.14.2010 14:22 07.14.2010 14:33 GBPUSD Buy Limit 0.03 1.44221 1.51716 1.51556 1.52429 0.0 0.00
07.14.2010 14:40 07.14.2010 17:02 GBPUSD Buy 0.01 1.52587 1.52693 1.52477 1.52693 21.6 2.16
07.14.2010 14:40 07.14.2010 17:02 GBPUSD Buy Limit 0.02 1.44493 1.52051 1.51880 1.52714 0.0 0.00
07.14.2010 16:01 07.14.2010 18:00 USDJPY Buy 0.03 88.56500 88.71600 88.27600 88.56500 28.9 9.79
07.14.2010 16:01 07.14.2010 18:00 USDJPY Buy Limit 0.04 80.25900 88.01300 87.83500 88.57100 0.0 0.00
07.14.2010 17:02 07.14.2010 17:17 GBPUSD Buy 0.01 1.52791 1.52912 1.52716 1.52791 7.5 0.75
07.14.2010 17:02 07.14.2010 17:17 GBPUSD Buy Limit 0.02 1.44712 1.52259 1.52147 1.52811 0.0 0.00
07.14.2010 17:05 07.14.2010 17:15 NZDUSD Buy 0.01 0.72320 0.72430 0.72245 0.72430 18.5 1.85
07.14.2010 17:05 07.14.2010 17:15 NZDUSD Buy Limit 0.02 0.64230 0.71993 0.71839 0.72452 0.0 0.00
07.14.2010 17:16 07.15.2010 04:02 NZDUSD Buy 0.01 0.72223 0.72353 0.72457 0.72223 -23.4 -2.25
07.14.2010 17:17 07.14.2010 17:49 GBPUSD Buy 0.01 1.52878 1.52978 1.52811 1.52878 6.7 0.67
07.14.2010 17:17 07.14.2010 17:49 GBPUSD Buy Limit 0.02 1.44760 1.52319 1.52227 1.52900 0.0 0.00
07.14.2010 17:49 07.15.2010 10:14 GBPUSD Buy 0.01 1.53013 1.53136 1.52900 1.53013 11.3 1.13
07.14.2010 17:49 07.15.2010 10:14 GBPUSD Buy Limit 0.02 1.44910 1.52479 1.52306 1.53026 0.0 0.00
07.14.2010 18:22 07.14.2010 23:38 EURJPY Buy 0.01 112.66800 112.82500 113.04000 112.66800 -37.2 -4.20
07.14.2010 18:23 07.15.2010 04:02 AUDUSD Buy 0.01 0.88175 0.88332 0.88480 0.88175 -30.5 -2.84
07.14.2010 20:03 07.14.2010 23:38 EURJPY Buy 0.02 112.66800 112.82500 112.43800 112.66800 23.0 5.20
07.14.2010 20:03 07.14.2010 23:38 EURJPY Buy Limit 0.03 104.47200 111.95800 111.76900 112.68300 0.0 0.00
07.14.2010 23:38 07.15.2010 04:02 EURJPY Buy 0.01 112.37800 112.47900 112.70400 112.37800 -32.6 -3.62
07.15.2010 02:05 07.15.2010 04:02 AUDUSD Buy 0.02 0.88175 0.88332 0.87997 0.88175 17.8 3.56
07.15.2010 02:05 07.15.2010 04:02 AUDUSD Buy Limit 0.03 0.79974 0.87603 0.87470 0.88199 0.0 0.00
07.15.2010 02:06 07.15.2010 04:02 NZDUSD Buy 0.02 0.72223 0.72353 0.72039 0.72223 18.4 3.68
07.15.2010 02:06 07.15.2010 04:02 NZDUSD Buy Limit 0.03 0.64017 0.71772 0.71593 0.72255 0.0 0.00
07.15.2010 02:15 07.15.2010 04:02 EURJPY Buy 0.02 112.37800 112.47900 112.12400 112.37800 25.4 5.75
07.15.2010 02:15 07.15.2010 04:02 EURJPY Buy Limit 0.03 104.14800 111.65700 111.47600 112.40500 0.0 0.00
07.15.2010 04:05 07.15.2010 04:28 NZDUSD Buy 0.01 0.72328 0.72433 0.72233 0.72328 9.5 0.95
07.15.2010 04:05 07.15.2010 04:28 NZDUSD Buy Limit 0.02 0.64238 0.71999 0.71832 0.72369 0.0 0.00
07.15.2010 04:28 07.15.2010 10:35 NZDUSD Buy 0.01 0.72153 0.72268 0.72369 0.72153 -21.6 -2.16
07.15.2010 04:31 07.15.2010 11:25 AUDUSD Buy 0.01 0.88144 0.88309 0.88447 0.88144 -30.3 -3.03
07.15.2010 05:00 07.15.2010 10:22 EURJPY Buy 0.01 112.23700 112.32900 112.57800 112.32900 -24.9 -2.83
07.15.2010 08:11 07.15.2010 11:25 AUDUSD Buy 0.02 0.88144 0.88309 0.87978 0.88144 16.6 3.32
07.15.2010 08:11 07.15.2010 11:26 AUDUSD Buy Limit 0.03 0.79924 0.87563 0.87465 0.88159 0.0 0.00
07.15.2010 08:12 07.15.2010 10:35 NZDUSD Buy 0.02 0.72153 0.72268 0.71970 0.72153 18.3 3.66
07.15.2010 08:12 07.15.2010 10:35 NZDUSD Buy Limit 0.03 0.63957 0.71703 0.71540 0.72180 0.0 0.00
07.15.2010 09:30 07.15.2010 10:22 EURJPY Buy 0.02 112.23700 112.32900 111.98000 112.32900 34.9 7.94
07.15.2010 09:30 07.15.2010 22:47 EURJPY Buy Limit 0.03 104.01400 111.50200 111.33000 113.18200 0.0 0.00
07.15.2010 10:14 07.15.2010 10:22 GBPUSD Buy 0.01 1.53108 1.53206 1.53026 1.53206 18.0 1.80
07.15.2010 10:14 07.15.2010 10:22 GBPUSD Buy Limit 0.02 1.45006 1.52555 1.52423 1.53230 0.0 0.00
07.15.2010 10:22 07.15.2010 10:42 GBPUSD Buy 0.01 1.53272 1.53470 1.53230 1.53272 4.2 0.42
07.15.2010 10:22 07.15.2010 10:42 GBPUSD Buy Limit 0.02 1.45270 1.52833 1.52638 1.53302 0.0 0.00
07.15.2010 10:35 07.15.2010 10:55 NZDUSD Buy 0.01 0.72253 0.72389 0.72180 0.72253 7.3 0.73
07.15.2010 10:35 07.15.2010 10:55 NZDUSD Buy Limit 0.02 0.64189 0.71961 0.71772 0.72284 0.0 0.00
07.15.2010 10:42 07.15.2010 12:23 GBPUSD Buy 0.01 1.53382 1.53480 1.53308 1.53480 17.2 1.72
07.15.2010 10:42 07.15.2010 12:23 GBPUSD Buy Limit 0.02 1.45280 1.52832 1.52716 1.53528 0.0 0.00
07.15.2010 10:55 07.15.2010 14:24 NZDUSD Buy 0.01 0.72378 0.72474 0.72289 0.72474 18.5 1.85
07.15.2010 10:55 07.15.2010 14:24 NZDUSD Buy Limit 0.02 0.64274 0.72041 0.71881 0.72506 0.0 0.00
07.15.2010 12:00 07.15.2010 12:29 AUDUSD Buy 0.01 0.88243 0.88365 0.88171 0.88243 7.2 0.72
07.15.2010 12:00 07.15.2010 12:29 AUDUSD Buy Limit 0.02 0.80170 0.87850 0.87694 0.88246 0.0 0.00
07.15.2010 12:23 07.15.2010 13:30 GBPUSD Buy 0.01 1.53537 1.53687 1.53527 1.53537 1.0 0.10
07.15.2010 12:23 07.15.2010 13:30 GBPUSD Buy Limit 0.02 1.45487 1.53039 1.52932 1.53553 0.0 0.00
07.15.2010 12:29 07.15.2010 12:34 AUDUSD Buy 0.01 0.88285 0.88524 0.88246 0.88285 3.9 0.39
07.15.2010 12:29 07.15.2010 12:34 AUDUSD Buy Limit 0.02 0.80346 0.88029 0.87767 0.88300 0.0 0.00
07.15.2010 12:34 07.15.2010 14:21 AUDUSD Buy 0.01 0.88363 0.88496 0.88295 0.88363 6.8 0.68
07.15.2010 12:34 07.15.2010 14:21 AUDUSD Buy Limit 0.02 0.80292 0.87976 0.87826 0.88374 0.0 0.00
07.15.2010 13:30 07.15.2010 14:37 GBPUSD Buy 0.01 1.53566 1.53732 1.53556 1.53566 1.0 0.10
07.15.2010 13:30 07.15.2010 14:37 GBPUSD Buy Limit 0.02 1.45532 1.53084 1.52970 1.53586 0.0 0.00
07.15.2010 14:21 07.15.2010 17:15 AUDUSD Buy 0.01 0.87778 0.87872 0.88376 0.87872 -50.4 -5.04
07.15.2010 14:24 07.15.2010 17:20 NZDUSD Buy 0.01 0.72275 0.72421 0.72506 0.72275 -23.1 -2.31
07.15.2010 14:37 07.15.2010 14:57 GBPUSD Buy 0.01 1.53629 1.53741 1.53567 1.53629 6.2 0.62
07.15.2010 14:37 07.15.2010 14:57 GBPUSD Buy Limit 0.02 1.45541 1.53093 1.52975 1.53653 0.0 0.00
07.15.2010 14:57 07.15.2010 15:07 GBPUSD Buy 0.01 1.53694 1.53843 1.53653 1.53694 4.1 0.41
07.15.2010 14:57 07.15.2010 15:07 GBPUSD Buy Limit 0.02 1.45643 1.53188 1.53050 1.53731 0.0 0.00
07.15.2010 15:08 07.15.2010 15:11 GBPUSD Buy 0.01 1.53781 1.53952 1.53731 1.53781 5.0 0.50
07.15.2010 15:08 07.15.2010 15:11 GBPUSD Buy Limit 0.02 1.45752 1.53360 1.53135 1.53802 0.0 0.00
07.15.2010 15:11 07.15.2010 15:19 GBPUSD Buy 0.01 1.53790 1.53991 1.53780 1.53790 1.0 0.10
07.15.2010 15:11 07.15.2010 15:19 GBPUSD Buy Limit 0.02 1.45791 1.53340 1.53194 1.53777 0.0 0.00
07.15.2010 15:19 07.15.2010 15:56 GBPUSD Buy 0.01 1.53808 1.53977 1.53781 1.53808 2.7 0.27
07.15.2010 15:19 07.15.2010 15:57 GBPUSD Buy Limit 0.02 1.45779 1.53315 1.53181 1.53824 0.0 0.00
07.15.2010 15:43 07.15.2010 17:15 AUDUSD Buy 0.02 0.87778 0.87872 0.87900 0.87872 -2.8 -0.56
07.15.2010 15:43 07.15.2010 17:20 NZDUSD Buy 0.02 0.72275 0.72421 0.72115 0.72275 16.0 3.20
07.15.2010 15:43 07.15.2010 17:20 NZDUSD Buy Limit 0.03 0.64106 0.71833 0.71678 0.72317 0.0 0.00
07.15.2010 15:57 07.15.2010 16:01 GBPUSD Buy 0.01 1.53849 1.54021 1.53826 1.53849 2.3 0.23
07.15.2010 15:57 07.15.2010 16:01 GBPUSD Buy Limit 0.02 1.45821 1.53366 1.53234 1.53877 0.0 0.00
07.15.2010 16:01 07.15.2010 20:36 GBPUSD Buy 0.01 1.53982 1.54074 1.53878 1.54074 19.6 1.96
07.15.2010 16:01 07.15.2010 20:36 GBPUSD Buy Limit 0.02 1.45872 1.53430 1.53280 1.54102 0.0 0.00
07.15.2010 16:11 07.15.2010 17:15 AUDUSD Buy 0.03 0.87778 0.87872 0.87387 0.87872 48.5 14.55
07.15.2010 16:11 07.15.2010 17:15 AUDUSD Buy Limit 0.04 0.79385 0.86975 0.86824 0.87888 0.0 0.00
07.15.2010 17:21 07.15.2010 19:34 NZDUSD Buy 0.01 0.72335 0.72525 0.72325 0.72335 1.0 0.10
07.15.2010 17:21 07.15.2010 19:34 NZDUSD Buy Limit 0.02 0.64330 0.72095 0.71930 0.72359 0.0 0.00
07.15.2010 19:34 07.15.2010 20:20 NZDUSD Buy 0.01 0.72434 0.72567 0.72359 0.72567 20.8 2.08
07.15.2010 19:34 07.15.2010 20:20 NZDUSD Buy Limit 0.02 0.64367 0.72117 0.71951 0.72590 0.0 0.00
07.15.2010 20:20 07.15.2010 20:59 NZDUSD Buy 0.01 0.72711 0.72825 0.72601 0.72711 11.0 1.10
07.15.2010 20:20 07.15.2010 20:59 NZDUSD Buy Limit 0.02 0.64630 0.72392 0.72196 0.72725 0.0 0.00
07.15.2010 20:28 07.15.2010 20:57 AUDUSD Buy 0.01 0.88376 0.88523 0.88321 0.88376 5.5 0.55
07.15.2010 20:28 07.15.2010 20:57 AUDUSD Buy Limit 0.02 0.80323 0.88051 0.87839 0.88386 0.0 0.00
07.15.2010 20:36 07.15.2010 20:58 GBPUSD Buy 0.01 1.54216 1.54314 1.54102 1.54216 11.4 1.14
07.15.2010 20:36 07.15.2010 20:58 GBPUSD Buy Limit 0.02 1.46114 1.53652 1.53514 1.54233 0.0 0.00
07.15.2010 20:57 07.15.2010 21:34 AUDUSD Buy 0.01 0.88108 0.88204 0.88383 0.88108 -27.5 -2.75
07.15.2010 20:58 07.15.2010 21:40 GBPUSD Buy 0.01 1.54316 1.54411 1.54232 1.54411 17.9 1.79
07.15.2010 20:58 07.15.2010 21:40 GBPUSD Buy Limit 0.02 1.46211 1.53758 1.53651 1.54430 0.0 0.00
07.15.2010 20:59 07.15.2010 21:47 NZDUSD Buy 0.01 0.72819 0.72923 0.72725 0.72923 19.8 1.98
07.15.2010 20:59 07.15.2010 21:47 NZDUSD Buy Limit 0.02 0.64723 0.72532 0.72321 0.72957 0.0 0.00
07.15.2010 21:20 07.15.2010 21:34 AUDUSD Buy 0.02 0.88108 0.88204 0.87908 0.88108 20.0 4.00
07.15.2010 21:20 07.15.2010 21:34 AUDUSD Buy Limit 0.03 0.79942 0.87562 0.87381 0.88108 0.0 0.00
07.15.2010 21:38 07.15.2010 21:45 AUDUSD Buy 0.01 0.88282 0.88373 0.88186 0.88373 18.7 1.87
07.15.2010 21:38 07.15.2010 21:45 AUDUSD Buy Limit 0.02 0.80173 0.87904 0.87713 0.88406 0.0 0.00
07.15.2010 21:41 07.15.2010 21:55 GBPUSD Buy 0.01 1.54525 1.54618 1.54428 1.54618 19.0 1.90
07.15.2010 21:41 07.15.2010 21:55 GBPUSD Buy Limit 0.02 1.46418 1.54011 1.53832 1.54648 0.0 0.00
07.15.2010 21:45 07.20.2010 04:31 AUDUSD Buy 0.01 0.87426 0.87536 0.88406 0.87536 -87.0 -8.49
07.15.2010 21:47 07.20.2010 19:11 NZDUSD Buy 0.01 0.71429 0.71576 0.72962 0.71429 -153.3 -15.24
07.15.2010 21:55 07.16.2010 09:08 GBPUSD Buy 0.01 1.54257 1.54460 1.54646 1.54257 -38.9 -3.89
07.16.2010 00:45 07.20.2010 19:11 NZDUSD Buy 0.02 0.71429 0.71576 0.72550 0.71429 -112.1 -22.30
07.16.2010 03:15 07.20.2010 04:31 AUDUSD Buy 0.02 0.87426 0.87536 0.87922 0.87536 -38.6 -7.44
07.16.2010 05:36 07.20.2010 19:11 NZDUSD Buy 0.03 0.71429 0.71576 0.72080 0.71429 -65.1 -19.35
07.16.2010 08:22 07.16.2010 09:08 GBPUSD Buy 0.02 1.54257 1.54460 1.54047 1.54257 21.0 4.20
07.16.2010 08:22 07.16.2010 09:08 GBPUSD Buy Limit 0.03 1.45977 1.53483 1.53407 1.54267 0.0 0.00
07.16.2010 09:08 07.16.2010 09:29 GBPUSD Buy 0.01 1.54367 1.54473 1.54272 1.54367 9.5 0.95
07.16.2010 09:08 07.16.2010 09:29 GBPUSD Buy Limit 0.02 1.46272 1.53817 1.53670 1.54393 0.0 0.00
07.16.2010 09:29 07.20.2010 17:18 GBPUSD Buy 0.01 1.52654 1.52769 1.54389 1.52769 -162.0 -16.20
07.16.2010 10:10 07.20.2010 19:11 NZDUSD Buy 0.04 0.71429 0.71576 0.71601 0.71429 -17.2 -6.64
07.16.2010 11:55 07.20.2010 17:18 GBPUSD Buy 0.02 1.52654 1.52769 1.53791 1.52769 -102.2 -20.44
07.16.2010 15:44 07.20.2010 04:31 AUDUSD Buy 0.03 0.87415 0.87536 0.87406 0.87536 13.0 4.32
07.16.2010 16:07 07.20.2010 19:11 NZDUSD Buy 0.05 0.71429 0.71576 0.71093 0.71429 33.6 17.10
07.16.2010 17:13 07.20.2010 17:18 GBPUSD Buy 0.03 1.52654 1.52769 1.53160 1.52769 -39.1 -11.73
07.16.2010 19:46 07.20.2010 04:31 AUDUSD Buy 0.04 0.87415 0.87536 0.86854 0.87536 68.2 27.84
07.16.2010 19:46 07.20.2010 23:06 AUDUSD Buy Limit 0.05 0.78837 0.86407 0.86246 0.88371 0.0 0.00
07.19.2010 01:54 07.20.2010 19:11 NZDUSD Buy 0.06 0.71429 0.71576 0.70544 0.71429 88.5 53.28
07.19.2010 01:54 07.20.2010 19:12 NZDUSD Buy Limit 0.07 0.62510 0.70108 0.69963 0.71451 0.0 0.00
07.19.2010 11:19 07.20.2010 03:23 USDJPY Buy 0.01 86.98000 87.14400 87.19200 86.98000 -21.2 -2.44
07.19.2010 15:24 07.20.2010 17:18 GBPUSD Buy 0.04 1.52654 1.52769 1.52445 1.52769 32.4 12.96
07.19.2010 16:09 07.20.2010 03:23 USDJPY Buy 0.02 86.98000 87.14400 86.83800 86.98000 14.2 3.28
07.19.2010 16:09 07.20.2010 03:23 USDJPY Buy Limit 0.03 78.84000 86.61800 86.44800 86.99900 0.0 0.00
07.20.2010 03:25 07.20.2010 05:49 USDJPY Buy 0.01 87.08600 87.23200 87.04100 87.08600 4.5 0.52
07.20.2010 03:25 07.20.2010 05:49 USDJPY Buy Limit 0.02 79.03200 86.83700 86.68500 87.10000 0.0 0.00
07.20.2010 05:49 07.20.2010 17:10 USDJPY Buy 0.01 87.14300 87.29000 87.09900 87.29000 19.1 2.19
07.20.2010 05:49 07.20.2010 17:10 USDJPY Buy Limit 0.02 79.09000 86.90100 86.73700 87.32200 0.0 0.00
07.20.2010 13:00 07.20.2010 17:18 GBPUSD Buy 0.05 1.52654 1.52769 1.51686 1.52769 108.3 54.15
07.20.2010 13:00 07.20.2010 23:07 GBPUSD Buy Limit 0.06 1.43673 1.51016 1.50899 1.52720 0.0 0.00
07.20.2010 17:10 07.20.2010 21:52 USDJPY Buy 0.01 87.35100 87.46100 87.32200 87.35100 2.9 0.33
07.20.2010 17:10 07.20.2010 21:52 USDJPY Buy Limit 0.02 79.24900 87.06100 86.95200 87.36900 0.0 0.00
07.20.2010 19:12 07.20.2010 20:05 NZDUSD Buy 0.01 0.71500 0.71653 0.71451 0.71500 4.9 0.49
07.20.2010 19:12 07.20.2010 20:05 NZDUSD Buy Limit 0.02 0.63456 0.71207 0.71054 0.71530 0.0 0.00
07.20.2010 20:06 07.20.2010 21:43 NZDUSD Buy 0.01 0.71545 0.71730 0.71535 0.71545 1.0 0.10
07.20.2010 20:06 07.20.2010 21:44 NZDUSD Buy Limit 0.02 0.63530 0.71311 0.71152 0.71588 0.0 0.00
07.20.2010 21:44 07.20.2010 22:53 NZDUSD Buy 0.01 0.71642 0.71799 0.71591 0.71642 5.1 0.51
07.20.2010 21:44 07.20.2010 22:53 NZDUSD Buy Limit 0.02 0.63599 0.71347 0.71182 0.71672 0.0 0.00
07.20.2010 21:52 07.20.2010 22:51 USDJPY Buy 0.01 87.47300 87.56800 87.36900 87.47300 10.4 1.19
07.20.2010 21:53 07.20.2010 22:51 USDJPY Buy Limit 0.02 79.36800 87.16800 87.00500 87.49000 0.0 0.00
07.20.2010 22:51 07.21.2010 18:10 USDJPY Buy 0.01 87.25700 87.43500 87.49000 87.25700 -23.3 -2.67
07.20.2010 22:53 07.21.2010 02:18 NZDUSD Buy 0.01 0.71742 0.71866 0.71670 0.71742 7.2 0.75
07.20.2010 22:53 07.21.2010 02:18 NZDUSD Buy Limit 0.02 0.63670 0.71418 0.71229 0.71771 0.0 0.00
07.21.2010 02:19 07.21.2010 09:38 NZDUSD Buy 0.01 0.71838 0.71993 0.71776 0.71838 6.2 0.62
07.21.2010 02:19 07.21.2010 09:39 NZDUSD Buy Limit 0.02 0.63793 0.71547 0.71371 0.71876 0.0 0.00
07.21.2010 05:31 07.21.2010 18:10 USDJPY Buy 0.02 87.25700 87.43500 87.12600 87.25700 13.1 3.00
07.21.2010 05:31 07.21.2010 18:10 USDJPY Buy Limit 0.03 79.12500 86.90300 86.74200 87.26800 0.0 0.00
07.21.2010 09:39 07.22.2010 07:09 NZDUSD Buy 0.01 0.71323 0.71458 0.71872 0.71323 -54.9 -5.40
07.21.2010 18:10 07.21.2010 20:54 USDJPY Buy 0.01 87.04500 87.20600 87.26800 87.04500 -22.3 -2.56
07.21.2010 20:09 07.22.2010 07:09 NZDUSD Buy 0.02 0.71323 0.71458 0.71452 0.71323 -12.9 -2.40
07.21.2010 20:13 07.21.2010 20:54 USDJPY Buy 0.02 87.04500 87.20600 86.91200 87.04500 13.3 3.06
07.21.2010 20:13 07.21.2010 20:54 USDJPY Buy Limit 0.03 78.95300 86.72800 86.52000 87.06900 0.0 0.00
07.22.2010 04:41 07.22.2010 07:09 NZDUSD Buy 0.03 0.71323 0.71458 0.70999 0.71323 32.4 9.72
07.22.2010 04:41 07.22.2010 07:09 NZDUSD Buy Limit 0.04 0.63018 0.70714 0.70554 0.71352 0.0 0.00
07.22.2010 09:07 07.22.2010 10:27 NZDUSD Buy 0.01 0.71570 0.71686 0.71495 0.71570 7.5 0.75
07.22.2010 09:07 07.22.2010 10:27 NZDUSD Buy Limit 0.02 0.63486 0.71260 0.71102 0.71589 0.0 0.00
07.22.2010 10:00 07.22.2010 10:06 AUDUSD Buy 0.01 0.88172 0.88314 0.88089 0.88172 8.3 0.83
07.22.2010 10:00 07.22.2010 10:06 AUDUSD Buy Limit 0.02 0.80117 0.87813 0.87624 0.88179 0.0 0.00
07.22.2010 10:06 07.22.2010 10:39 AUDUSD Buy 0.01 0.88209 0.88367 0.88181 0.88209 2.8 0.28
07.22.2010 10:06 07.22.2010 10:39 AUDUSD Buy Limit 0.02 0.80167 0.87898 0.87705 0.88228 0.0 0.00
07.22.2010 10:27 07.22.2010 10:45 NZDUSD Buy 0.01 0.71676 0.71774 0.71589 0.71774 18.5 1.85
07.22.2010 10:27 07.22.2010 10:46 NZDUSD Buy Limit 0.02 0.63574 0.71357 0.71209 0.71817 0.0 0.00
07.22.2010 10:39 07.22.2010 10:52 AUDUSD Buy 0.01 0.88346 0.88448 0.88221 0.88448 22.7 2.27
07.22.2010 10:39 07.22.2010 10:52 AUDUSD Buy Limit 0.02 0.80240 0.87924 0.87747 0.88462 0.0 0.00
07.22.2010 10:46 07.22.2010 11:56 NZDUSD Buy 0.01 0.71826 0.72040 0.71816 0.71826 1.0 0.10
07.22.2010 10:46 07.22.2010 11:56 NZDUSD Buy Limit 0.02 0.63831 0.71603 0.71436 0.71893 0.0 0.00
07.22.2010 10:52 07.22.2010 11:44 AUDUSD Buy 0.01 0.88472 0.88684 0.88462 0.88472 1.0 0.10
07.22.2010 10:52 07.22.2010 11:44 AUDUSD Buy Limit 0.02 0.80471 0.88162 0.87988 0.88503 0.0 0.00
07.22.2010 10:52 07.22.2010 11:39 GBPUSD Buy 0.01 1.52812 1.52961 1.52772 1.52812 4.0 0.40
07.22.2010 10:52 07.22.2010 11:39 GBPUSD Buy Limit 0.02 1.44764 1.52313 1.52179 1.52834 0.0 0.00
07.22.2010 11:39 07.22.2010 12:51 GBPUSD Buy 0.01 1.52862 1.53022 1.52837 1.52862 2.5 0.25
07.22.2010 11:39 07.22.2010 12:51 GBPUSD Buy Limit 0.02 1.44822 1.52389 1.52250 1.52880 0.0 0.00
07.22.2010 11:44 07.22.2010 12:40 AUDUSD Buy 0.01 0.88593 0.88692 0.88493 0.88692 19.9 1.99
07.22.2010 11:44 07.22.2010 12:40 AUDUSD Buy Limit 0.02 0.80492 0.88177 0.88013 0.88743 0.0 0.00
07.22.2010 11:56 07.22.2010 12:45 NZDUSD Buy 0.01 0.71973 0.72066 0.71866 0.72066 20.0 2.00
07.22.2010 11:56 07.22.2010 12:45 NZDUSD Buy Limit 0.02 0.63866 0.71638 0.71481 0.72101 0.0 0.00
07.22.2010 12:40 07.22.2010 12:48 AUDUSD Buy 0.01 0.88865 0.88960 0.88743 0.88960 21.7 2.17
07.22.2010 12:40 07.22.2010 12:48 AUDUSD Buy Limit 0.02 0.80761 0.88429 0.88261 0.88975 0.0 0.00
07.22.2010 12:45 07.22.2010 13:40 NZDUSD Buy 0.01 0.72113 0.72329 0.72097 0.72113 1.6 0.16
07.22.2010 12:45 07.22.2010 13:40 NZDUSD Buy Limit 0.02 0.64126 0.71885 0.71706 0.72138 0.0 0.00
07.22.2010 12:46 07.22.2010 12:49 EURJPY Buy 0.01 111.68100 111.95800 111.67100 111.68100 1.0 0.11
07.22.2010 12:46 07.22.2010 12:49 EURJPY Buy Limit 0.02 103.77200 111.31200 111.08300 111.68400 0.0 0.00
07.22.2010 12:48 07.22.2010 15:38 AUDUSD Buy 0.01 0.89026 0.89167 0.88982 0.89026 4.4 0.44
07.22.2010 12:48 07.22.2010 15:38 AUDUSD Buy Limit 0.02 0.80967 0.88708 0.88510 0.89043 0.0 0.00
07.22.2010 12:49 07.22.2010 13:49 EURJPY Buy 0.01 111.76200 111.86200 111.69200 111.86200 17.0 1.95
07.22.2010 12:50 07.22.2010 13:49 EURJPY Buy Limit 0.02 103.65700 111.21100 111.08300 111.89400 0.0 0.00
07.22.2010 12:51 07.23.2010 08:45 GBPUSD Buy 0.01 1.52979 1.53079 1.52881 1.53079 19.8 1.98
07.22.2010 12:51 07.23.2010 08:45 GBPUSD Buy Limit 0.02 1.44880 1.52429 1.52296 1.53102 0.0 0.00
07.22.2010 13:40 07.22.2010 15:35 NZDUSD Buy 0.01 0.72206 0.72312 0.72138 0.72312 17.4 1.74
07.22.2010 13:40 07.22.2010 15:35 NZDUSD Buy Limit 0.02 0.64112 0.71908 0.71746 0.72354 0.0 0.00
07.22.2010 13:49 07.22.2010 15:43 EURJPY Buy 0.01 111.60400 111.71600 111.89500 111.60400 -29.1 -3.36
07.22.2010 15:29 07.22.2010 15:43 EURJPY Buy 0.02 111.60400 111.71600 111.30200 111.60400 30.2 6.96
07.22.2010 15:29 07.22.2010 15:43 EURJPY Buy Limit 0.03 103.31300 110.80500 110.65000 111.63200 0.0 0.00
07.22.2010 15:35 07.22.2010 16:12 NZDUSD Buy 0.01 0.72408 0.72558 0.72380 0.72408 2.8 0.28
07.22.2010 15:35 07.22.2010 16:13 NZDUSD Buy Limit 0.02 0.64358 0.72130 0.71976 0.72411 0.0 0.00
07.22.2010 15:38 07.22.2010 16:05 AUDUSD Buy 0.01 0.89156 0.89249 0.89039 0.89249 21.0 2.10
07.22.2010 15:38 07.22.2010 16:05 AUDUSD Buy Limit 0.02 0.81049 0.88734 0.88564 0.89267 0.0 0.00
07.22.2010 15:43 07.22.2010 15:48 EURJPY Buy 0.01 111.67000 111.82600 111.63300 111.67000 3.7 0.43
07.22.2010 15:43 07.22.2010 15:48 EURJPY Buy Limit 0.02 103.63500 111.18000 111.03300 111.69400 0.0 0.00
07.22.2010 15:48 07.22.2010 16:00 EURJPY Buy 0.01 111.80600 111.92100 111.68900 111.92100 23.2 2.67
07.22.2010 15:48 07.22.2010 16:00 EURJPY Buy Limit 0.02 103.72200 111.27100 111.08800 112.06100 0.0 0.00
07.22.2010 16:00 07.22.2010 16:05 EURJPY Buy 0.01 112.13900 112.24300 112.06500 112.24300 17.8 2.05
07.22.2010 16:00 07.22.2010 16:05 EURJPY Buy Limit 0.02 104.04300 111.57900 111.40700 112.27200 0.0 0.00
07.22.2010 16:05 07.22.2010 16:06 EURJPY Buy 0.01 112.29300 112.58900 112.26700 112.29300 2.6 0.29
07.22.2010 16:05 07.22.2010 16:06 EURJPY Buy Limit 0.02 104.38900 111.97600 111.66700 112.29900 0.0 0.00
07.22.2010 16:05 07.22.2010 17:34 AUDUSD Buy 0.01 0.89284 0.89476 0.89274 0.89284 1.0 0.10
07.22.2010 16:05 07.22.2010 17:34 AUDUSD Buy Limit 0.02 0.81276 0.89007 0.88825 0.89301 0.0 0.00
07.22.2010 16:05 07.22.2010 16:15 USDJPY Buy 0.01 87.13200 87.30300 87.12200 87.13200 1.0 0.11
07.22.2010 16:05 07.22.2010 16:15 USDJPY Buy Limit 0.02 79.09100 86.90500 86.76600 87.14100 0.0 0.00
07.22.2010 16:06 07.22.2010 16:11 EURJPY Buy 0.01 112.34600 112.50500 112.30000 112.34600 4.6 0.52
07.22.2010 16:06 07.22.2010 16:11 EURJPY Buy Limit 0.02 104.30300 111.84800 111.70400 112.37000 0.0 0.00
07.22.2010 16:11 07.22.2010 16:15 EURJPY Buy 0.01 112.46900 112.56900 112.37000 112.56900 19.9 2.29
07.22.2010 16:11 07.22.2010 16:15 EURJPY Buy Limit 0.02 104.36000 111.90300 111.76000 112.58800 0.0 0.00
07.22.2010 16:13 07.22.2010 16:18 NZDUSD Buy 0.01 0.72437 0.72627 0.72411 0.72437 2.6 0.26
07.22.2010 16:13 07.22.2010 16:18 NZDUSD Buy Limit 0.02 0.64427 0.72190 0.72016 0.72471 0.0 0.00
07.22.2010 16:15 07.22.2010 16:16 EURJPY Buy 0.01 112.64300 112.91100 112.61300 112.64300 3.0 0.34
07.22.2010 16:15 07.22.2010 16:16 EURJPY Buy Limit 0.02 104.71100 112.28200 112.01000 112.66100 0.0 0.00
07.22.2010 16:15 07.23.2010 02:09 USDJPY Buy 0.01 87.15400 87.37400 87.14400 87.15400 1.0 0.11
07.22.2010 16:15 07.23.2010 02:09 USDJPY Buy Limit 0.02 79.18500 87.00100 86.78500 87.17400 0.0 0.00
07.22.2010 16:16 07.23.2010 00:48 EURJPY Buy 0.01 112.31900 112.41600 112.65400 112.31900 -33.5 -3.83
07.22.2010 16:18 07.22.2010 19:16 NZDUSD Buy 0.01 0.72563 0.72661 0.72467 0.72661 19.4 1.94
07.22.2010 16:18 07.22.2010 19:16 NZDUSD Buy Limit 0.02 0.64461 0.72231 0.72076 0.72700 0.0 0.00
07.22.2010 17:35 07.22.2010 19:19 AUDUSD Buy 0.01 0.89405 0.89497 0.89291 0.89497 20.6 2.06
07.22.2010 17:35 07.22.2010 19:19 AUDUSD Buy Limit 0.02 0.81297 0.89034 0.88815 0.89515 0.0 0.00
07.22.2010 19:17 07.23.2010 09:02 NZDUSD Buy 0.01 0.72433 0.72602 0.72685 0.72433 -25.2 -2.49
07.22.2010 19:19 07.23.2010 06:36 AUDUSD Buy 0.01 0.89233 0.89378 0.89515 0.89233 -28.2 -2.75
07.22.2010 20:42 07.23.2010 00:48 EURJPY Buy 0.02 112.31900 112.41600 112.04900 112.31900 27.0 6.24
07.22.2010 20:42 07.23.2010 00:48 EURJPY Buy Limit 0.03 104.10300 111.59300 111.39500 112.33600 0.0 0.00
07.23.2010 00:48 07.23.2010 01:05 EURJPY Buy 0.01 112.38300 112.53800 112.33500 112.38300 4.8 0.55
07.23.2010 00:48 07.23.2010 01:06 EURJPY Buy Limit 0.02 104.33800 111.87000 111.72500 112.39800 0.0 0.00
07.23.2010 01:06 07.23.2010 01:49 EURJPY Buy 0.01 112.45200 112.59500 112.39700 112.45200 5.5 0.63
07.23.2010 01:06 07.23.2010 01:49 EURJPY Buy Limit 0.02 104.39300 111.94500 111.79800 112.48100 0.0 0.00
07.23.2010 01:49 07.23.2010 02:00 EURJPY Buy 0.01 112.57000 112.70000 112.48200 112.57000 8.8 1.01
07.23.2010 01:49 07.23.2010 02:00 EURJPY Buy Limit 0.02 104.50000 112.04700 111.87500 112.60000 0.0 0.00
07.23.2010 02:00 07.23.2010 07:16 EURJPY Buy 0.01 112.22000 112.31800 112.60000 112.31800 -28.2 -3.24
07.23.2010 02:09 07.23.2010 07:37 USDJPY Buy 0.01 86.94600 87.10800 87.17500 86.94600 -22.9 -2.63
07.23.2010 03:51 07.23.2010 07:16 EURJPY Buy 0.02 112.22000 112.31800 112.01000 112.31800 30.8 7.08
07.23.2010 03:51 07.23.2010 07:16 EURJPY Buy Limit 0.03 103.99100 111.48100 111.36600 112.35100 0.0 0.00
07.23.2010 03:58 07.23.2010 07:37 USDJPY Buy 0.02 86.94600 87.10800 86.80900 86.94600 13.7 3.15
07.23.2010 03:58 07.23.2010 07:37 USDJPY Buy Limit 0.03 78.80100 86.57400 86.41200 86.95800 0.0 0.00
07.23.2010 04:11 07.23.2010 06:36 AUDUSD Buy 0.02 0.89233 0.89378 0.89051 0.89233 18.2 3.64
07.23.2010 04:11 07.23.2010 06:36 AUDUSD Buy Limit 0.03 0.81053 0.88680 0.88526 0.89249 0.0 0.00
07.23.2010 06:36 07.23.2010 07:39 AUDUSD Buy 0.01 0.89295 0.89457 0.89249 0.89295 4.6 0.46
07.23.2010 06:36 07.23.2010 07:39 AUDUSD Buy Limit 0.02 0.81260 0.88929 0.88774 0.89323 0.0 0.00
07.23.2010 07:16 07.23.2010 09:42 EURJPY Buy 0.01 111.99900 112.11100 112.34800 111.99900 -34.9 -4.01
07.23.2010 07:39 07.23.2010 09:46 AUDUSD Buy 0.01 0.89322 0.89490 0.89318 0.89322 0.4 0.04
07.23.2010 07:39 07.23.2010 09:46 AUDUSD Buy Limit 0.02 0.81290 0.88977 0.88840 0.89341 0.0 0.00
07.23.2010 07:44 07.23.2010 09:02 NZDUSD Buy 0.02 0.72433 0.72602 0.72292 0.72433 14.1 2.82
07.23.2010 07:44 07.23.2010 09:02 NZDUSD Buy Limit 0.03 0.64321 0.72044 0.71843 0.72457 0.0 0.00
07.23.2010 08:00 07.23.2010 08:25 USDJPY Buy 0.01 87.03400 87.13200 86.94600 87.13200 18.6 2.13
07.23.2010 08:00 07.23.2010 08:26 USDJPY Buy Limit 0.02 78.93200 86.73900 86.58000 87.14800 0.0 0.00
07.23.2010 08:26 07.23.2010 13:20 USDJPY Buy 0.01 87.15800 87.35000 87.14800 87.15800 1.0 0.11
07.23.2010 08:26 07.23.2010 13:20 USDJPY Buy Limit 0.02 79.14000 86.95700 86.78700 87.16600 0.0 0.00
07.23.2010 08:45 07.23.2010 09:49 GBPUSD Buy 0.01 1.53111 1.53294 1.53101 1.53111 1.0 0.10
07.23.2010 08:45 07.23.2010 09:49 GBPUSD Buy Limit 0.02 1.45104 1.52658 1.52496 1.53138 0.0 0.00
07.23.2010 09:02 07.23.2010 09:47 NZDUSD Buy 0.01 0.72527 0.72652 0.72457 0.72527 7.0 0.70
07.23.2010 09:02 07.23.2010 09:47 NZDUSD Buy Limit 0.02 0.64448 0.72233 0.72050 0.72560 0.0 0.00
07.23.2010 09:26 07.23.2010 09:42 EURJPY Buy 0.02 111.99900 112.11100 111.73200 111.99900 26.7 6.14
07.23.2010 09:26 07.23.2010 09:42 EURJPY Buy Limit 0.03 103.73800 111.23500 111.07600 112.02000 0.0 0.00
07.23.2010 09:45 07.23.2010 10:00 EURJPY Buy 0.01 104.05400 112.25400 112.06600 112.25400 18.8 2.16
07.23.2010 09:45 07.23.2010 10:00 EURJPY Buy Limit 0.02 104.05700 111.60000 111.47000 112.20900 0.0 0.00
07.23.2010 09:46 07.23.2010 10:00 AUDUSD Buy 0.01 0.89398 0.89554 0.89346 0.89554 20.8 2.08
07.23.2010 09:46 07.23.2010 10:00 AUDUSD Buy Limit 0.02 0.81354 0.89041 0.88868 0.89531 0.0 0.00
07.23.2010 09:47 07.23.2010 10:00 NZDUSD Buy 0.01 0.72630 0.72760 0.72560 0.72760 20.0 2.00
07.23.2010 09:47 07.23.2010 10:00 NZDUSD Buy Limit 0.02 0.64560 0.72327 0.72142 0.72792 0.0 0.00
07.23.2010 09:49 07.23.2010 10:10 GBPUSD Buy 0.01 1.53243 1.53344 1.53142 1.53344 20.2 2.02
07.23.2010 09:49 07.23.2010 10:10 GBPUSD Buy Limit 0.02 1.45131 1.52707 1.52550 1.53358 0.0 0.00
07.23.2010 10:00 07.23.2010 10:21 AUDUSD Buy 0.01 0.89576 0.89749 0.89531 0.89576 4.5 0.45
07.23.2010 10:00 07.23.2010 10:21 AUDUSD Buy Limit 0.02 0.81548 0.89232 0.89060 0.89595 0.0 0.00
07.23.2010 10:00 07.23.2010 15:49 NZDUSD Buy 0.01 0.72598 0.72713 0.72792 0.72598 -19.4 -1.94
07.23.2010 10:05 07.23.2010 10:08 EURJPY Buy 0.01 112.43300 112.56300 112.33200 112.56300 23.1 2.66
07.23.2010 10:05 07.23.2010 10:08 EURJPY Buy Limit 0.02 104.36300 111.90800 111.74000 112.59000 0.0 0.00
07.23.2010 10:08 07.23.2010 10:34 EURJPY Buy 0.01 112.65600 112.76100 112.59700 112.76100 16.4 1.88
07.23.2010 10:08 07.23.2010 10:34 EURJPY Buy Limit 0.02 104.56100 112.10800 111.98200 112.82500 0.0 0.00
07.23.2010 10:10 07.23.2010 10:24 GBPUSD Buy 0.01 1.53449 1.53548 1.53347 1.53548 20.1 2.01
07.23.2010 10:10 07.23.2010 10:24 GBPUSD Buy Limit 0.02 1.45348 1.52897 1.52751 1.53560 0.0 0.00
07.23.2010 10:21 07.23.2010 10:34 AUDUSD Buy 0.01 0.89605 0.89769 0.89595 0.89605 1.0 0.10
07.23.2010 10:21 07.23.2010 10:34 AUDUSD Buy Limit 0.02 0.81574 0.89263 0.89117 0.89618 0.0 0.00
07.23.2010 10:24 07.23.2010 10:30 GBPUSD Buy 0.01 1.45558 1.53758 1.53574 1.53758 18.4 1.84
07.23.2010 10:24 07.23.2010 10:30 GBPUSD Buy Limit 0.02 1.45558 1.53172 1.52986 1.53947 0.0 0.00
07.23.2010 10:30 07.23.2010 10:43 GBPUSD Buy 0.01 1.45728 1.53928 1.53938 1.53928 -1.0 -0.10
07.23.2010 10:30 07.23.2010 10:43 GBPUSD Buy Limit 0.02 1.45713 1.53222 1.53204 1.53950 0.0 0.00
07.23.2010 10:34 07.23.2010 10:37 AUDUSD Buy 0.01 0.89628 0.89837 0.89618 0.89628 1.0 0.10
07.23.2010 10:34 07.23.2010 10:37 AUDUSD Buy Limit 0.02 0.81681 0.89355 0.89138 0.89639 0.0 0.00
07.23.2010 10:34 07.23.2010 18:01 EURJPY Buy 0.01 112.50400 112.62000 112.82500 112.62000 -20.5 -2.35
07.23.2010 10:37 07.23.2010 15:44 AUDUSD Buy 0.01 0.89335 0.89512 0.89644 0.89335 -30.9 -3.09
07.23.2010 10:43 07.23.2010 11:24 GBPUSD Buy 0.01 1.54021 1.54146 1.53952 1.54021 6.9 0.69
07.23.2010 10:43 07.23.2010 11:24 GBPUSD Buy Limit 0.02 1.45938 1.53495 1.53366 1.54035 0.0 0.00
07.23.2010 11:24 07.23.2010 11:46 GBPUSD Buy 0.01 1.54110 1.54211 1.54038 1.54211 17.3 1.73
07.23.2010 11:24 07.23.2010 11:46 GBPUSD Buy Limit 0.02 1.46018 1.53578 1.53454 1.54238 0.0 0.00
07.23.2010 11:46 07.23.2010 12:00 GBPUSD Buy 0.01 1.54248 1.54432 1.54238 1.54248 1.0 0.10
07.23.2010 11:46 07.23.2010 12:00 GBPUSD Buy Limit 0.02 1.46232 1.53790 1.53638 1.54270 0.0 0.00
07.23.2010 12:00 07.23.2010 12:30 GBPUSD Buy 0.01 1.54280 1.54456 1.54270 1.54280 1.0 0.10
07.23.2010 12:00 07.23.2010 12:30 GBPUSD Buy Limit 0.02 1.46256 1.53816 1.53686 1.54297 0.0 0.00
07.23.2010 12:30 07.23.2010 12:53 GBPUSD Buy 0.01 1.54401 1.54498 1.54301 1.54401 10.0 1.00
07.23.2010 12:30 07.23.2010 12:53 GBPUSD Buy Limit 0.02 1.46298 1.53912 1.53707 1.54420 0.0 0.00
07.23.2010 12:53 07.23.2010 17:11 GBPUSD Buy 0.01 1.54094 1.54186 1.54419 1.54186 -23.3 -2.33
07.23.2010 13:20 07.23.2010 14:22 USDJPY Buy 0.01 87.25800 87.35500 87.16800 87.35500 18.7 2.14
07.23.2010 13:20 07.23.2010 14:22 USDJPY Buy Limit 0.02 79.15500 86.96000 86.80900 87.36300 0.0 0.00
07.23.2010 14:22 07.23.2010 14:39 USDJPY Buy 0.01 87.37600 87.57900 87.36600 87.37600 1.0 0.11
07.23.2010 14:22 07.23.2010 14:39 USDJPY Buy Limit 0.02 79.37800 87.18200 87.00400 87.39200 0.0 0.00
07.23.2010 14:39 07.23.2010 20:54 USDJPY Buy 0.01 87.40600 87.57900 87.38100 87.40600 2.5 0.29
07.23.2010 14:39 07.23.2010 20:54 USDJPY Buy Limit 0.02 79.37900 87.19700 87.01600 87.41900 0.0 0.00
07.23.2010 15:13 07.23.2010 15:44 AUDUSD Buy 0.02 0.89335 0.89512 0.89166 0.89335 16.9 3.38
07.23.2010 15:13 07.23.2010 15:44 AUDUSD Buy Limit 0.03 0.81143 0.88784 0.88669 0.89343 0.0 0.00
07.23.2010 15:14 07.23.2010 18:01 EURJPY Buy 0.02 112.50400 112.62000 112.22700 112.62000 39.3 9.00
07.23.2010 15:14 07.23.2010 18:01 EURJPY Buy Limit 0.03 104.19000 111.68900 111.57500 112.62700 0.0 0.00
07.23.2010 15:16 07.23.2010 15:49 NZDUSD Buy 0.02 0.72598 0.72713 0.72396 0.72598 20.2 4.04
07.23.2010 15:16 07.23.2010 17:11 GBPUSD Buy 0.02 1.54094 1.54186 1.53821 1.54186 36.5 7.30
07.23.2010 15:16 07.26.2010 02:04 GBPUSD Buy Limit 0.03 1.45687 1.53198 1.53171 1.54414 0.0 0.00
07.23.2010 15:16 07.23.2010 15:49 NZDUSD Buy Limit 0.03 0.64372 0.72095 0.72029 0.72632 0.0 0.00
07.23.2010 15:45 07.23.2010 17:58 AUDUSD Buy 0.01 0.89376 0.89541 0.89366 0.89376 1.0 0.10
07.23.2010 15:45 07.23.2010 17:58 AUDUSD Buy Limit 0.02 0.81301 0.88986 0.88884 0.89399 0.0 0.00
07.23.2010 15:49 07.23.2010 16:33 NZDUSD Buy 0.01 0.72639 0.72832 0.72629 0.72639 1.0 0.10
07.23.2010 15:49 07.23.2010 16:33 NZDUSD Buy Limit 0.02 0.64642 0.72401 0.72225 0.72668 0.0 0.00
07.23.2010 16:33 07.23.2010 17:43 NZDUSD Buy 0.01 0.72714 0.72879 0.72672 0.72714 4.2 0.42
07.23.2010 16:33 07.23.2010 17:43 NZDUSD Buy Limit 0.02 0.64679 0.72444 0.72271 0.72744 0.0 0.00
07.23.2010 17:43 07.23.2010 18:00 NZDUSD Buy 0.01 0.72768 0.72936 0.72737 0.72768 3.1 0.31
07.23.2010 17:43 07.23.2010 18:00 NZDUSD Buy Limit 0.02 0.64736 0.72499 0.72334 0.72802 0.0 0.00
07.23.2010 17:58 07.23.2010 18:00 AUDUSD Buy 0.01 0.89402 0.89629 0.89381 0.89402 2.1 0.21
07.23.2010 17:58 07.23.2010 18:00 AUDUSD Buy Limit 0.02 0.81429 0.89094 0.88899 0.89398 0.0 0.00
07.23.2010 18:00 07.23.2010 18:02 AUDUSD Buy 0.01 0.89488 0.89610 0.89398 0.89488 9.0 0.90
07.23.2010 18:00 07.23.2010 18:02 AUDUSD Buy Limit 0.02 0.81407 0.89075 0.88896 0.89492 0.0 0.00
07.23.2010 18:00 07.23.2010 18:02 NZDUSD Buy 0.01 0.72812 0.73014 0.72802 0.72812 1.0 0.10
07.23.2010 18:00 07.23.2010 18:02 NZDUSD Buy Limit 0.02 0.64803 0.72575 0.72392 0.72829 0.0 0.00
07.23.2010 18:01 07.23.2010 18:02 EURJPY Buy 0.01 112.73700 112.99400 112.61700 112.73700 12.0 1.37
07.23.2010 18:01 07.23.2010 18:02 EURJPY Buy Limit 0.02 104.79400 112.31000 112.00800 112.77700 0.0 0.00
07.23.2010 18:02 07.23.2010 19:27 EURJPY Buy 0.01 112.38400 112.49500 112.79100 112.38400 -40.7 -4.66
07.23.2010 18:02 07.23.2010 19:32 AUDUSD Buy 0.01 0.89546 0.89639 0.89480 0.89639 15.9 1.59
07.23.2010 18:02 07.23.2010 19:32 AUDUSD Buy Limit 0.02 0.81402 0.89089 0.88971 0.89665 0.0 0.00
07.23.2010 18:02 07.26.2010 08:31 NZDUSD Buy 0.01 0.72881 0.72972 0.72829 0.72972 14.3 1.46
07.23.2010 18:02 07.26.2010 08:31 NZDUSD Buy Limit 0.02 0.64741 0.72508 0.72416 0.73013 0.0 0.00
07.23.2010 18:06 07.23.2010 19:27 EURJPY Buy 0.02 112.38400 112.49500 112.16500 112.38400 21.9 5.02
07.23.2010 18:06 07.23.2010 19:27 EURJPY Buy Limit 0.03 104.19700 111.66400 111.53500 112.42300 0.0 0.00
07.23.2010 19:27 07.23.2010 19:34 EURJPY Buy 0.01 112.42800 112.60600 112.42200 112.42800 0.6 0.07
07.23.2010 19:27 07.23.2010 19:34 EURJPY Buy Limit 0.02 104.39800 111.94700 111.82400 112.45100 0.0 0.00
07.23.2010 19:32 07.26.2010 03:30 AUDUSD Buy 0.01 0.89714 0.89815 0.89665 0.89714 4.9 0.56
07.23.2010 19:32 07.26.2010 03:30 AUDUSD Buy Limit 0.02 0.81615 0.89329 0.89187 0.89691 0.0 0.00
07.23.2010 19:34 07.23.2010 19:55 EURJPY Buy 0.01 112.57500 112.67800 112.45200 112.67800 22.6 2.58
07.23.2010 19:34 07.23.2010 19:55 EURJPY Buy Limit 0.02 104.47800 112.02700 111.83900 112.71800 0.0 0.00
07.23.2010 19:55 07.23.2010 20:12 EURJPY Buy 0.01 112.74300 112.91900 112.72900 112.74300 1.4 0.16
07.23.2010 19:55 07.23.2010 20:12 EURJPY Buy Limit 0.02 104.71800 112.25200 112.11600 112.77100 0.0 0.00
07.23.2010 20:12 07.23.2010 20:57 EURJPY Buy 0.01 112.90200 113.00600 112.77300 112.90200 12.9 1.47
07.23.2010 20:12 07.23.2010 20:57 EURJPY Buy Limit 0.02 104.81300 112.34900 112.16100 112.92600 0.0 0.00
07.23.2010 20:54 07.26.2010 00:02 USDJPY Buy 0.01 87.42900 87.61200 87.41900 87.42900 1.0 0.11
07.23.2010 20:54 07.26.2010 00:02 USDJPY Buy Limit 0.02 79.39600 87.19900 87.05800 87.45100 0.0 0.00
07.23.2010 20:57 07.26.2010 01:51 EURJPY Buy 0.01 113.02100 113.11700 112.91600 113.11700 20.1 2.32
07.23.2010 20:57 07.26.2010 01:51 EURJPY Buy Limit 0.02 104.91700 112.51200 112.31100 113.13300 0.0 0.00
07.26.2010 00:02 07.26.2010 01:58 USDJPY Buy 0.01 87.55000 87.65200 87.45200 87.65200 20.0 2.28
07.26.2010 00:02 07.26.2010 01:58 USDJPY Buy Limit 0.02 79.45200 87.24100 87.07500 87.66600 0.0 0.00
07.26.2010 01:51 07.26.2010 02:04 EURJPY Buy 0.01 113.23400 113.32900 113.13200 113.23400 10.2 1.16
07.26.2010 01:51 07.26.2010 02:04 EURJPY Buy Limit 0.02 105.12900 112.68100 112.53600 113.23500 0.0 0.00
07.26.2010 01:58 07.26.2010 16:02 USDJPY Buy 0.01 87.22100 87.32900 87.66500 87.32900 -33.6 -3.85
07.26.2010 02:04 07.26.2010 02:13 EURJPY Buy 0.01 113.24500 113.46500 113.23500 113.24500 1.0 0.11
07.26.2010 02:04 07.26.2010 02:13 EURJPY Buy Limit 0.02 105.26500 112.80600 112.63600 113.27100 0.0 0.00
07.26.2010 02:13 07.26.2010 02:28 EURJPY Buy 0.01 113.35300 113.45800 113.27100 113.45800 18.7 2.14
07.26.2010 02:13 07.26.2010 02:28 EURJPY Buy Limit 0.02 105.27200 112.79600 112.65800 113.48800 0.0 0.00
07.26.2010 02:28 07.26.2010 16:17 EURJPY Buy 0.01 113.09600 113.23500 113.49300 113.09600 -39.7 -4.54
07.26.2010 03:30 07.26.2010 08:32 AUDUSD Buy 0.01 0.89731 0.89826 0.89695 0.89826 13.1 1.31
07.26.2010 03:30 07.26.2010 08:32 AUDUSD Buy Limit 0.02 0.81642 0.89293 0.89081 0.89844 0.0 0.00
07.26.2010 08:31 07.26.2010 09:34 NZDUSD Buy 0.01 0.73025 0.73230 0.73013 0.73025 1.2 0.12
07.26.2010 08:31 07.26.2010 09:34 NZDUSD Buy Limit 0.02 0.65030 0.72789 0.72611 0.73051 0.0 0.00
07.26.2010 08:32 07.26.2010 16:04 AUDUSD Buy 0.01 0.89854 0.90027 0.89844 0.89854 1.0 0.10
07.26.2010 08:32 07.26.2010 16:04 AUDUSD Buy Limit 0.02 0.81827 0.89545 0.89370 0.89850 0.0 0.00
07.26.2010 09:06 07.26.2010 16:02 USDJPY Buy 0.02 87.22100 87.32900 87.30300 87.32900 2.6 0.60
07.26.2010 09:06 07.26.2010 16:17 EURJPY Buy 0.02 113.09600 113.23500 112.88300 113.09600 21.3 4.88
07.26.2010 09:06 07.26.2010 16:17 EURJPY Buy Limit 0.03 104.85700 112.35200 112.23100 113.10700 0.0 0.00
07.26.2010 09:34 07.26.2010 09:53 NZDUSD Buy 0.01 0.73062 0.73246 0.73052 0.73062 1.0 0.10
07.26.2010 09:34 07.26.2010 09:53 NZDUSD Buy Limit 0.02 0.65046 0.72818 0.72648 0.73090 0.0 0.00
07.26.2010 09:53 07.26.2010 17:52 NZDUSD Buy 0.01 0.73129 0.73285 0.73087 0.73129 4.2 0.42
07.26.2010 09:53 07.26.2010 17:52 NZDUSD Buy Limit 0.02 0.65085 0.72855 0.72702 0.73164 0.0 0.00
07.26.2010 13:54 07.26.2010 16:02 USDJPY Buy 0.03 87.22100 87.32900 86.91300 87.32900 41.6 14.29
07.26.2010 13:54 07.27.2010 00:22 USDJPY Buy Limit 0.04 78.89000 86.63600 86.50600 87.00300 0.0 0.00
07.26.2010 16:04 07.26.2010 16:11 AUDUSD Buy 0.01 0.89860 0.90074 0.89850 0.89860 1.0 0.10
07.26.2010 16:04 07.26.2010 16:11 AUDUSD Buy Limit 0.02 0.81874 0.89605 0.89384 0.89882 0.0 0.00
07.26.2010 16:11 07.26.2010 17:20 AUDUSD Buy 0.01 0.89902 0.90071 0.89880 0.89902 2.2 0.22
07.26.2010 16:11 07.26.2010 17:20 AUDUSD Buy Limit 0.02 0.81871 0.89545 0.89401 0.89908 0.0 0.00
07.26.2010 16:17 07.26.2010 17:23 EURJPY Buy 0.01 113.12300 113.29500 113.11100 113.12300 1.2 0.13
07.26.2010 16:17 07.26.2010 17:23 EURJPY Buy Limit 0.02 105.08400 112.64000 112.50800 113.14900 0.0 0.00
07.26.2010 17:20 07.26.2010 17:38 AUDUSD Buy 0.01 0.89918 0.90120 0.89908 0.89918 1.0 0.10
07.26.2010 17:20 07.26.2010 17:38 AUDUSD Buy Limit 0.02 0.81920 0.89605 0.89430 0.89939 0.0 0.00
07.26.2010 17:23 07.26.2010 17:39 EURJPY Buy 0.01 113.21200 113.35500 113.15400 113.21200 5.8 0.66
07.26.2010 17:23 07.26.2010 17:39 EURJPY Buy Limit 0.02 105.15100 112.69400 112.55400 113.21800 0.0 0.00
07.26.2010 17:38 07.26.2010 17:58 AUDUSD Buy 0.01 0.89957 0.90144 0.89934 0.89957 2.3 0.23
07.26.2010 17:38 07.26.2010 17:58 AUDUSD Buy Limit 0.02 0.81944 0.89664 0.89462 0.89969 0.0 0.00
07.26.2010 17:39 07.27.2010 09:43 EURJPY Buy 0.01 113.23300 113.44000 113.22100 113.23300 1.2 0.15
07.26.2010 17:39 07.27.2010 09:43 EURJPY Buy Limit 0.02 105.24000 112.78500 112.62600 113.25400 0.0 0.00
07.26.2010 17:52 07.26.2010 18:11 NZDUSD Buy 0.01 0.73262 0.73359 0.73169 0.73359 19.0 1.90
07.26.2010 17:52 07.26.2010 18:11 NZDUSD Buy Limit 0.02 0.65159 0.72922 0.72758 0.73397 0.0 0.00
07.26.2010 17:58 07.26.2010 18:09 AUDUSD Buy 0.01 0.90081 0.90178 0.89968 0.90178 21.0 2.10
07.26.2010 17:58 07.26.2010 18:09 AUDUSD Buy Limit 0.02 0.81978 0.89672 0.89488 0.90203 0.0 0.00
07.26.2010 18:09 07.26.2010 18:27 AUDUSD Buy 0.01 0.90237 0.90399 0.90203 0.90237 3.4 0.34
07.26.2010 18:09 07.26.2010 18:27 AUDUSD Buy Limit 0.02 0.82199 0.89875 0.89732 0.90250 0.0 0.00
07.26.2010 18:11 07.26.2010 18:43 NZDUSD Buy 0.01 0.73433 0.73621 0.73403 0.73433 3.0 0.30
07.26.2010 18:11 07.26.2010 18:43 NZDUSD Buy Limit 0.02 0.65421 0.73241 0.72999 0.73459 0.0 0.00
07.26.2010 18:27 07.26.2010 19:51 AUDUSD Buy 0.01 0.90263 0.90458 0.90253 0.90263 1.0 0.10
07.26.2010 18:27 07.26.2010 19:51 AUDUSD Buy Limit 0.02 0.82258 0.89954 0.89778 0.90274 0.0 0.00
07.26.2010 18:43 07.27.2010 11:15 NZDUSD Buy 0.01 0.73523 0.73666 0.73456 0.73523 6.7 0.70
07.26.2010 18:43 07.27.2010 11:15 NZDUSD Buy Limit 0.02 0.65466 0.73231 0.73047 0.73559 0.0 0.00
07.26.2010 19:51 07.27.2010 10:49 AUDUSD Buy 0.01 0.90368 0.90477 0.90273 0.90477 20.4 2.11
07.26.2010 19:51 07.27.2010 10:49 AUDUSD Buy Limit 0.02 0.82277 0.89999 0.89794 0.90481 0.0 0.00
07.27.2010 09:43 07.27.2010 10:07 EURJPY Buy 0.01 113.35900 113.47900 113.26700 113.35900 9.2 1.05
07.27.2010 09:43 07.27.2010 10:07 EURJPY Buy Limit 0.02 105.27700 112.82200 112.66000 113.38600 0.0 0.00
07.27.2010 10:07 07.27.2010 10:10 EURJPY Buy 0.01 113.46400 113.59400 113.38400 113.59400 21.0 2.40
07.27.2010 10:07 07.27.2010 10:10 EURJPY Buy Limit 0.02 105.39400 113.00200 112.77900 113.66900 0.0 0.00
07.27.2010 10:10 07.27.2010 13:07 EURJPY Buy 0.01 113.73300 113.82700 113.65200 113.82700 17.5 2.00
07.27.2010 10:10 07.27.2010 13:07 EURJPY Buy Limit 0.02 105.62500 113.18100 113.05000 113.85200 0.0 0.00
07.27.2010 10:49 07.27.2010 12:12 AUDUSD Buy 0.01 0.90559 0.90673 0.90489 0.90559 7.0 0.70
07.27.2010 10:49 07.27.2010 12:12 AUDUSD Buy Limit 0.02 0.82473 0.90167 0.90016 0.90561 0.0 0.00
07.27.2010 11:15 07.27.2010 12:18 NZDUSD Buy 0.01 0.73643 0.73750 0.73559 0.73643 8.4 0.84
07.27.2010 11:15 07.27.2010 12:18 NZDUSD Buy Limit 0.02 0.65551 0.73318 0.73151 0.73663 0.0 0.00
07.27.2010 12:12 07.27.2010 13:12 AUDUSD Buy 0.01 0.90577 0.90777 0.90567 0.90577 1.0 0.10
07.27.2010 12:12 07.27.2010 13:12 AUDUSD Buy Limit 0.02 0.82577 0.90260 0.90091 0.90604 0.0 0.00
07.27.2010 12:18 07.27.2010 13:16 NZDUSD Buy 0.01 0.73673 0.73872 0.73663 0.73673 1.0 0.10
07.27.2010 12:18 07.27.2010 13:16 NZDUSD Buy Limit 0.02 0.65667 0.73437 0.73270 0.73708 0.0 0.00
07.27.2010 13:07 07.27.2010 14:00 EURJPY Buy 0.01 113.86500 114.07000 113.85500 113.86500 1.0 0.11
07.27.2010 13:07 07.27.2010 14:00 EURJPY Buy Limit 0.02 105.87600 113.42400 113.25900 113.87400 0.0 0.00
07.27.2010 13:13 07.27.2010 14:06 AUDUSD Buy 0.01 0.90613 0.90809 0.90603 0.90613 1.0 0.10
07.27.2010 13:13 07.27.2010 14:06 AUDUSD Buy Limit 0.02 0.82609 0.90287 0.90126 0.90624 0.0 0.00
07.27.2010 13:16 07.27.2010 13:52 NZDUSD Buy 0.01 0.73813 0.73906 0.73710 0.73906 19.6 1.96
07.27.2010 13:16 07.27.2010 13:52 NZDUSD Buy Limit 0.02 0.65706 0.73469 0.73303 0.73945 0.0 0.00
07.27.2010 13:52 07.29.2010 12:58 NZDUSD Buy 0.01 0.72775 0.72938 0.73945 0.72775 -117.0 -11.58
07.27.2010 14:00 07.27.2010 14:35 EURJPY Buy 0.01 113.99900 114.09500 113.89700 114.09500 19.8 2.26
07.27.2010 14:00 07.27.2010 14:35 EURJPY Buy Limit 0.02 105.89500 113.44900 113.29900 114.13300 0.0 0.00
07.27.2010 14:06 07.29.2010 09:12 AUDUSD Buy 0.01 0.90033 0.90124 0.90624 0.90124 -50.0 -4.72
07.27.2010 14:35 07.27.2010 16:34 EURJPY Buy 0.01 113.74200 113.88100 114.13300 113.74200 -39.1 -4.46
07.27.2010 16:06 07.29.2010 12:58 NZDUSD Buy 0.02 0.72775 0.72938 0.73544 0.72775 -76.9 -15.13
07.27.2010 16:13 07.27.2010 16:34 EURJPY Buy 0.02 113.74200 113.88100 113.52700 113.74200 21.5 4.91
07.27.2010 16:13 07.27.2010 16:34 EURJPY Buy Limit 0.03 105.46400 112.96100 112.88100 113.76600 0.0 0.00
07.27.2010 16:40 07.27.2010 16:43 EURJPY Buy 0.01 113.91600 114.01500 113.80700 113.91600 10.9 1.24
07.27.2010 16:40 07.27.2010 16:43 EURJPY Buy Limit 0.02 105.81500 113.36700 113.20700 113.94500 0.0 0.00
07.27.2010 16:43 07.27.2010 16:44 EURJPY Buy 0.01 113.98100 114.13500 113.96300 113.98100 1.8 0.21
07.27.2010 16:43 07.27.2010 16:44 EURJPY Buy Limit 0.02 105.93500 113.48900 113.35400 113.99900 0.0 0.00
07.27.2010 16:44 07.29.2010 09:12 AUDUSD Buy 0.02 0.90033 0.90124 0.90148 0.90124 -2.4 0.08
07.27.2010 16:44 07.27.2010 17:01 EURJPY Buy 0.01 113.99600 114.20100 113.98600 113.99600 1.0 0.12
07.27.2010 16:44 07.27.2010 17:01 EURJPY Buy Limit 0.02 106.00100 113.59600 113.39400 114.01100 0.0 0.00
07.27.2010 17:01 07.27.2010 17:43 EURJPY Buy 0.01 114.03100 114.16000 113.99800 114.03100 3.3 0.38
07.27.2010 17:01 07.27.2010 17:43 EURJPY Buy Limit 0.02 105.98700 113.51600 113.40600 114.05300 0.0 0.00
07.27.2010 17:43 07.27.2010 18:11 EURJPY Buy 0.01 114.11000 114.22100 114.03900 114.22100 18.2 2.07
07.27.2010 17:43 07.27.2010 18:11 EURJPY Buy Limit 0.02 106.02100 113.57700 113.44500 114.25500 0.0 0.00
07.27.2010 18:11 07.27.2010 22:19 EURJPY Buy 0.01 114.32300 114.45600 114.25600 114.32300 6.7 0.76
07.27.2010 18:11 07.27.2010 22:19 EURJPY Buy Limit 0.02 106.25600 113.79900 113.66600 114.34200 0.0 0.00
07.27.2010 22:19 07.28.2010 08:26 EURJPY Buy 0.01 114.43200 114.54900 114.34100 114.43200 9.1 1.06
07.27.2010 22:19 07.28.2010 08:26 EURJPY Buy Limit 0.02 106.34500 113.89200 113.73400 114.44100 0.0 0.00
07.28.2010 03:28 07.29.2010 12:58 NZDUSD Buy 0.03 0.72775 0.72938 0.73104 0.72775 -32.9 -9.59
07.28.2010 03:30 07.29.2010 09:12 AUDUSD Buy 0.03 0.90033 0.90124 0.89632 0.90124 49.2 15.38
07.28.2010 03:30 07.29.2010 09:12 AUDUSD Buy Limit 0.04 0.81579 0.89130 0.88691 0.90143 0.0 0.00
07.28.2010 08:26 07.28.2010 08:45 EURJPY Buy 0.01 114.52600 114.62400 114.43600 114.62400 18.8 2.14
07.28.2010 08:26 07.28.2010 08:45 EURJPY Buy Limit 0.02 106.42600 113.97800 113.84000 114.63900 0.0 0.00
07.28.2010 08:45 07.28.2010 08:49 EURJPY Buy 0.01 114.63900 114.83500 114.62600 114.63900 1.3 0.15
07.28.2010 08:45 07.28.2010 08:49 EURJPY Buy Limit 0.02 106.63500 114.18900 114.01800 114.66700 0.0 0.00
07.28.2010 08:49 07.29.2010 09:03 EURJPY Buy 0.01 113.84600 114.02800 114.66700 113.84600 -82.1 -9.33
07.28.2010 12:17 07.29.2010 09:03 EURJPY Buy 0.02 113.84600 114.02800 114.06400 113.84600 -21.8 -4.87
07.28.2010 17:18 07.29.2010 12:58 NZDUSD Buy 0.04 0.72775 0.72938 0.72625 0.72775 15.0 6.38
07.28.2010 21:10 07.29.2010 09:03 EURJPY Buy 0.03 113.84600 114.02800 113.40600 113.84600 44.0 15.31
07.28.2010 21:10 07.29.2010 09:03 EURJPY Buy Limit 0.04 105.39400 112.82700 112.67400 113.87100 0.0 0.00
07.28.2010 23:11 07.29.2010 12:58 NZDUSD Buy 0.05 0.72775 0.72938 0.72126 0.72775 64.9 32.92
07.28.2010 23:11 07.29.2010 12:58 NZDUSD Buy Limit 0.06 0.64098 0.71675 0.71527 0.72810 0.0 0.00
07.29.2010 09:03 07.29.2010 09:11 EURJPY Buy 0.01 113.94800 114.09700 113.87600 113.94800 7.2 0.83
07.29.2010 09:03 07.29.2010 09:11 EURJPY Buy Limit 0.02 105.91100 113.46300 113.28200 113.98700 0.0 0.00
07.29.2010 09:11 07.29.2010 10:13 EURJPY Buy 0.01 114.10200 114.19500 113.98800 114.19500 20.7 2.36
07.29.2010 09:11 07.29.2010 10:13 EURJPY Buy Limit 0.02 105.98800 113.55300 113.41200 114.23400 0.0 0.00
07.29.2010 09:12 07.29.2010 10:15 AUDUSD Buy 0.01 0.90168 0.90339 0.90138 0.90168 3.0 0.30
07.29.2010 09:12 07.29.2010 10:15 AUDUSD Buy Limit 0.02 0.82143 0.89822 0.89662 0.90191 0.0 0.00
07.29.2010 10:13 07.29.2010 14:55 EURJPY Buy 0.01 113.86500 113.95900 114.24100 113.95900 -28.2 -3.24
07.29.2010 10:15 07.29.2010 11:43 AUDUSD Buy 0.01 0.90280 0.90419 0.90199 0.90280 8.1 0.81
07.29.2010 10:16 07.29.2010 11:43 AUDUSD Buy Limit 0.02 0.82217 0.89906 0.89726 0.90303 0.0 0.00
07.29.2010 11:43 07.29.2010 12:57 AUDUSD Buy 0.01 0.90333 0.90557 0.90297 0.90333 3.6 0.36
07.29.2010 11:43 07.29.2010 12:57 AUDUSD Buy Limit 0.02 0.82341 0.90021 0.89832 0.90348 0.0 0.00
07.29.2010 12:52 07.29.2010 14:55 EURJPY Buy 0.02 113.86300 113.95900 113.64500 113.95900 31.4 7.21
07.29.2010 12:52 07.29.2010 14:56 EURJPY Buy Limit 0.03 105.61700 113.12100 112.98800 113.94900 0.0 0.00
07.29.2010 12:57 07.29.2010 19:59 AUDUSD Buy 0.01 0.90044 0.90198 0.90348 0.90044 -30.4 -3.04
07.29.2010 12:58 07.30.2010 08:45 NZDUSD Buy 0.01 0.72282 0.72419 0.72815 0.72419 -39.6 -3.93
07.29.2010 16:27 07.30.2010 08:45 NZDUSD Buy 0.02 0.72282 0.72419 0.72404 0.72419 1.5 0.36
07.29.2010 17:29 07.29.2010 19:59 AUDUSD Buy 0.02 0.90044 0.90198 0.89867 0.90044 17.7 3.54
07.29.2010 17:29 07.29.2010 19:59 AUDUSD Buy Limit 0.03 0.81863 0.89502 0.89354 0.90059 0.0 0.00
07.29.2010 19:59 07.29.2010 20:34 AUDUSD Buy 0.01 0.90070 0.90253 0.90060 0.90070 1.0 0.10
07.29.2010 19:59 07.29.2010 20:34 AUDUSD Buy Limit 0.02 0.82053 0.89740 0.89577 0.90086 0.0 0.00
07.29.2010 20:34 07.29.2010 21:31 AUDUSD Buy 0.01 0.90161 0.90287 0.90082 0.90161 7.9 0.79
07.29.2010 20:34 07.29.2010 21:31 AUDUSD Buy Limit 0.02 0.82082 0.89767 0.89599 0.90174 0.0 0.00
07.29.2010 21:31 07.30.2010 13:02 AUDUSD Buy 0.01 0.89918 0.90024 0.90172 0.90024 -14.8 -1.41
07.30.2010 03:16 07.30.2010 08:45 NZDUSD Buy 0.03 0.72282 0.72419 0.71970 0.72419 44.9 13.47
07.30.2010 03:16 07.30.2010 13:44 NZDUSD Buy Limit 0.04 0.63963 0.71669 0.71493 0.72275 0.0 0.00
07.30.2010 12:00 07.30.2010 13:02 AUDUSD Buy 0.02 0.89915 0.90024 0.89687 0.90024 33.7 6.74
07.30.2010 12:00 07.30.2010 13:44 AUDUSD Buy Limit 0.03 0.81662 0.89317 0.89184 0.89999 0.0 0.00
08.02.2010 00:33 08.02.2010 02:00 AUDUSD Buy 0.01 0.90658 0.90761 0.90554 0.90761 20.7 2.07
08.02.2010 00:33 08.02.2010 02:00 AUDUSD Buy Limit 0.02 0.82561 0.90189 0.90024 0.90792 0.0 0.00
08.02.2010 00:34 08.02.2010 02:07 GBPUSD Buy 0.01 1.57020 1.57212 1.57010 1.57020 1.0 0.10
08.02.2010 00:34 08.02.2010 02:07 GBPUSD Buy Limit 0.02 1.49004 1.56534 1.56380 1.57047 0.0 0.00
08.02.2010 00:34 08.02.2010 02:24 NZDUSD Buy 0.01 0.72821 0.72913 0.72720 0.72913 19.3 1.93
08.02.2010 00:35 08.02.2010 02:24 NZDUSD Buy Limit 0.02 0.64720 0.72437 0.72280 0.72968 0.0 0.00
08.02.2010 02:00 08.02.2010 02:27 AUDUSD Buy 0.01 0.90894 0.90988 0.90784 0.90988 20.4 2.04
08.02.2010 02:00 08.02.2010 02:27 AUDUSD Buy Limit 0.02 0.82788 0.90506 0.90308 0.91010 0.0 0.00
08.02.2010 02:07 08.02.2010 02:35 GBPUSD Buy 0.01 1.57134 1.57233 1.57047 1.57233 18.6 1.86
08.02.2010 02:07 08.02.2010 02:35 GBPUSD Buy Limit 0.02 1.49033 1.56580 1.56441 1.57259 0.0 0.00
08.02.2010 02:24 08.02.2010 09:41 NZDUSD Buy 0.01 0.73058 0.73150 0.72976 0.73150 17.4 1.74
08.02.2010 02:24 08.02.2010 09:41 NZDUSD Buy Limit 0.02 0.64950 0.72704 0.72560 0.73186 0.0 0.00
08.02.2010 02:27 08.02.2010 09:39 AUDUSD Buy 0.01 0.91086 0.91201 0.90998 0.91086 8.8 0.88
08.02.2010 02:27 08.02.2010 09:39 AUDUSD Buy Limit 0.02 0.83000 0.90670 0.90519 0.91104 0.0 0.00
08.02.2010 02:34 08.02.2010 09:58 EURJPY Buy 0.01 113.40600 113.53500 113.34200 113.40600 6.4 0.74
08.02.2010 02:34 08.02.2010 09:58 EURJPY Buy Limit 0.02 105.33700 112.87300 112.74600 113.42500 0.0 0.00
08.02.2010 02:35 08.02.2010 04:17 GBPUSD Buy 0.01 1.57260 1.57454 1.57250 1.57260 1.0 0.10
08.02.2010 02:35 08.02.2010 04:17 GBPUSD Buy Limit 0.02 1.49254 1.56795 1.56643 1.57284 0.0 0.00
08.02.2010 04:17 08.02.2010 07:43 GBPUSD Buy 0.01 1.57327 1.57494 1.57294 1.57327 3.3 0.33
08.02.2010 04:17 08.02.2010 07:43 GBPUSD Buy Limit 0.02 1.49294 1.56835 1.56687 1.57344 0.0 0.00
08.02.2010 07:43 08.02.2010 08:33 GBPUSD Buy 0.01 1.57388 1.57524 1.57343 1.57388 4.5 0.45
08.02.2010 07:43 08.02.2010 08:34 GBPUSD Buy Limit 0.02 1.49325 1.56868 1.56731 1.57400 0.0 0.00
08.02.2010 08:34 08.02.2010 09:10 GBPUSD Buy 0.01 1.57440 1.57619 1.57400 1.57440 4.0 0.40
08.02.2010 08:34 08.02.2010 09:10 GBPUSD Buy Limit 0.02 1.49419 1.56993 1.56806 1.57462 0.0 0.00
08.02.2010 09:10 08.02.2010 09:15 GBPUSD Buy 0.01 1.57528 1.57682 1.57465 1.57528 6.3 0.63
08.02.2010 09:10 08.02.2010 09:15 GBPUSD Buy Limit 0.02 1.49492 1.57041 1.56891 1.57542 0.0 0.00
08.02.2010 09:15 08.02.2010 09:27 GBPUSD Buy 0.01 1.57648 1.57779 1.57542 1.57779 23.7 2.37
08.02.2010 09:15 08.02.2010 09:27 GBPUSD Buy Limit 0.02 1.49579 1.57137 1.56950 1.57793 0.0 0.00
08.02.2010 09:27 08.02.2010 10:00 GBPUSD Buy 0.01 1.57893 1.58034 1.57793 1.57893 10.0 1.00
08.02.2010 09:27 08.02.2010 10:00 GBPUSD Buy Limit 0.02 1.49823 1.57375 1.57208 1.57908 0.0 0.00
08.02.2010 09:35 08.02.2010 09:59 USDJPY Buy 0.01 86.72900 86.89100 86.69100 86.72900 3.8 0.44
08.02.2010 09:35 08.02.2010 09:59 USDJPY Buy Limit 0.02 78.69100 86.50500 86.32900 86.74700 0.0 0.00
08.02.2010 09:39 08.02.2010 09:57 AUDUSD Buy 0.01 0.91204 0.91317 0.91108 0.91317 20.9 2.09
08.02.2010 09:39 08.02.2010 09:57 AUDUSD Buy Limit 0.02 0.83117 0.90795 0.90628 0.91358 0.0 0.00
08.02.2010 09:41 08.02.2010 09:57 NZDUSD Buy 0.01 0.73258 0.73389 0.73186 0.73389 20.3 2.03
08.02.2010 09:42 08.02.2010 09:57 NZDUSD Buy Limit 0.02 0.65189 0.72943 0.72792 0.73410 0.0 0.00
08.02.2010 09:57 08.03.2010 10:01 NZDUSD Buy 0.01 0.73168 0.73256 0.73416 0.73256 -16.0 -1.57
08.02.2010 09:57 08.02.2010 17:42 AUDUSD Buy 0.01 0.91371 0.91530 0.91361 0.91371 1.0 0.10
08.02.2010 09:57 08.02.2010 17:42 AUDUSD Buy Limit 0.02 0.83330 0.91039 0.90890 0.91394 0.0 0.00
08.02.2010 09:59 08.02.2010 10:04 EURJPY Buy 0.01 113.44800 113.64400 113.43800 113.44800 1.0 0.11
08.02.2010 09:59 08.02.2010 10:04 EURJPY Buy Limit 0.02 105.44400 113.04800 112.84000 113.47800 0.0 0.00
08.02.2010 09:59 08.02.2010 11:44 USDJPY Buy 0.01 86.78500 86.96300 86.74700 86.78500 3.8 0.44
08.02.2010 09:59 08.02.2010 11:44 USDJPY Buy Limit 0.02 78.76300 86.57000 86.39400 86.80600 0.0 0.00
08.02.2010 10:00 08.02.2010 10:25 GBPUSD Buy 0.01 1.57921 1.58103 1.57903 1.57921 1.8 0.18
08.02.2010 10:00 08.02.2010 10:25 GBPUSD Buy Limit 0.02 1.49903 1.57455 1.57301 1.57941 0.0 0.00
08.02.2010 10:04 08.02.2010 15:13 EURJPY Buy 0.01 113.54800 113.68600 113.47500 113.54800 7.3 0.84
08.02.2010 10:04 08.02.2010 15:13 EURJPY Buy Limit 0.02 105.48600 113.03500 112.87200 113.56300 0.0 0.00
08.02.2010 10:25 08.02.2010 10:49 GBPUSD Buy 0.01 1.57952 1.58142 1.57942 1.57952 1.0 0.10
08.02.2010 10:26 08.02.2010 10:49 GBPUSD Buy Limit 0.02 1.49942 1.57498 1.57344 1.57960 0.0 0.00
08.02.2010 10:49 08.02.2010 10:57 GBPUSD Buy 0.01 1.57979 1.58170 1.57960 1.57979 1.9 0.19
08.02.2010 10:49 08.02.2010 10:57 GBPUSD Buy Limit 0.02 1.49970 1.57574 1.57364 1.58000 0.0 0.00
08.02.2010 10:57 08.02.2010 11:50 GBPUSD Buy 0.01 1.58025 1.58170 1.58003 1.58025 2.2 0.22
08.02.2010 10:57 08.02.2010 11:50 GBPUSD Buy Limit 0.02 1.49976 1.57534 1.57405 1.58047 0.0 0.00
08.02.2010 11:44 08.04.2010 16:09 USDJPY Buy 0.01 86.09200 86.20000 86.80800 86.09200 -71.6 -8.32
08.02.2010 11:51 08.02.2010 12:09 GBPUSD Buy 0.01 1.58057 1.58268 1.58047 1.58057 1.0 0.10
08.02.2010 11:51 08.02.2010 12:09 GBPUSD Buy Limit 0.02 1.50070 1.57628 1.57468 1.58079 0.0 0.00
08.02.2010 12:09 08.02.2010 12:49 GBPUSD Buy 0.01 1.58096 1.58283 1.58079 1.58096 1.7 0.17
08.02.2010 12:09 08.02.2010 12:49 GBPUSD Buy Limit 0.02 1.50098 1.57665 1.57488 1.58124 0.0 0.00
08.02.2010 12:49 08.02.2010 14:00 GBPUSD Buy 0.01 1.58203 1.58328 1.58123 1.58203 8.0 0.80
08.02.2010 12:49 08.02.2010 14:00 GBPUSD Buy Limit 0.02 1.50128 1.57734 1.57539 1.58222 0.0 0.00
08.02.2010 14:00 08.02.2010 14:24 GBPUSD Buy 0.01 1.58298 1.58401 1.58219 1.58401 18.2 1.82
08.02.2010 14:00 08.02.2010 14:24 GBPUSD Buy Limit 0.02 1.50232 1.57790 1.57630 1.58420 0.0 0.00
08.02.2010 14:24 08.02.2010 14:46 GBPUSD Buy 0.01 1.58533 1.58625 1.58417 1.58625 20.8 2.08
08.02.2010 14:24 08.02.2010 14:46 GBPUSD Buy Limit 0.02 1.50425 1.57977 1.57820 1.58685 0.0 0.00
08.02.2010 14:46 08.02.2010 15:08 GBPUSD Buy 0.01 1.58724 1.58869 1.58696 1.58724 2.8 0.28
08.02.2010 14:46 08.02.2010 15:08 GBPUSD Buy Limit 0.02 1.50669 1.58271 1.58112 1.58742 0.0 0.00
08.02.2010 15:08 08.02.2010 16:45 GBPUSD Buy 0.01 1.58800 1.58895 1.58742 1.58895 15.3 1.53
08.02.2010 15:08 08.02.2010 16:45 GBPUSD Buy Limit 0.02 1.50687 1.58243 1.58151 1.58922 0.0 0.00
08.02.2010 15:13 08.02.2010 15:16 EURJPY Buy 0.01 113.57400 113.78300 113.56400 113.57400 1.0 0.12
08.02.2010 15:13 08.02.2010 15:16 EURJPY Buy Limit 0.02 105.58300 113.13000 112.98600 113.61500 0.0 0.00
08.02.2010 15:16 08.02.2010 15:51 EURJPY Buy 0.01 113.69000 113.80300 113.62300 113.69000 6.7 0.77
08.02.2010 15:16 08.02.2010 15:51 EURJPY Buy Limit 0.02 105.59800 113.14100 113.01600 113.71900 0.0 0.00
08.02.2010 15:51 08.02.2010 16:00 EURJPY Buy 0.01 113.73300 113.92100 113.72300 113.92100 19.8 2.29
08.02.2010 15:51 08.02.2010 16:00 EURJPY Buy Limit 0.02 105.72100 113.31400 113.12500 114.01800 0.0 0.00
08.02.2010 16:00 08.02.2010 16:26 EURJPY Buy 0.01 114.08400 114.20400 114.02100 114.08400 6.3 0.72
08.02.2010 16:00 08.02.2010 16:26 EURJPY Buy Limit 0.02 106.00100 113.53300 113.40200 114.11400 0.0 0.00
08.02.2010 16:26 08.03.2010 00:27 EURJPY Buy 0.01 106.09300 114.29300 114.11600 113.87700 -23.9 -2.74
08.02.2010 16:26 08.03.2010 00:27 EURJPY Buy Limit 0.02 106.08400 113.62700 113.51300 113.89300 0.0 0.00
08.02.2010 16:45 08.02.2010 17:36 GBPUSD Buy 0.01 1.58961 1.59140 1.58929 1.58961 3.2 0.32
08.02.2010 16:45 08.02.2010 17:36 GBPUSD Buy Limit 0.02 1.50940 1.58489 1.58350 1.58982 0.0 0.00
08.02.2010 16:48 08.04.2010 16:09 USDJPY Buy 0.02 86.09200 86.20000 86.44700 86.09200 -35.5 -8.23
08.02.2010 17:36 08.02.2010 17:57 GBPUSD Buy 0.01 1.58991 1.59193 1.58981 1.58991 1.0 0.10
08.02.2010 17:36 08.02.2010 17:57 GBPUSD Buy Limit 0.02 1.50992 1.58550 1.58387 1.59013 0.0 0.00
08.02.2010 17:42 08.03.2010 07:22 AUDUSD Buy 0.01 0.91107 0.91248 0.91393 0.91107 -28.6 -2.79
08.02.2010 17:57 08.03.2010 00:28 GBPUSD Buy 0.01 1.51008 1.59208 1.59013 1.58843 -17.0 -1.70
08.02.2010 17:57 08.03.2010 00:27 GBPUSD Buy Limit 0.02 1.51008 1.58620 1.58423 1.58895 0.0 0.00
08.03.2010 03:53 08.03.2010 07:22 AUDUSD Buy 0.02 0.91107 0.91248 0.90916 0.91107 19.1 3.82
08.03.2010 03:53 08.03.2010 07:22 AUDUSD Buy Limit 0.03 0.82918 0.90563 0.90393 0.91128 0.0 0.00
08.03.2010 07:30 08.03.2010 10:01 AUDUSD Buy 0.01 0.90949 0.91048 0.91200 0.91048 -15.2 -1.52
08.03.2010 09:06 08.03.2010 10:01 NZDUSD Buy 0.02 0.73168 0.73256 0.73029 0.73256 22.7 4.54
08.03.2010 09:06 08.03.2010 10:01 AUDUSD Buy 0.02 0.90949 0.91048 0.90718 0.91048 33.0 6.60
08.03.2010 09:06 08.03.2010 10:01 NZDUSD Buy Limit 0.03 0.65017 0.72781 0.72620 0.73311 0.0 0.00
08.03.2010 09:06 08.03.2010 10:01 AUDUSD Buy Limit 0.03 0.82746 0.90385 0.90209 0.91082 0.0 0.00
08.03.2010 09:37 08.04.2010 16:09 USDJPY Buy 0.03 86.09200 86.20000 86.03800 86.09200 5.4 1.89
08.03.2010 10:01 08.03.2010 12:36 NZDUSD Buy 0.01 0.73339 0.73506 0.73299 0.73339 4.0 0.40
08.03.2010 10:01 08.03.2010 12:36 NZDUSD Buy Limit 0.02 0.65306 0.73060 0.72889 0.73372 0.0 0.00
08.03.2010 10:30 08.03.2010 11:47 AUDUSD Buy 0.01 0.91148 0.91303 0.91100 0.91148 4.8 0.48
08.03.2010 10:30 08.03.2010 11:47 AUDUSD Buy Limit 0.02 0.83111 0.90791 0.90624 0.91168 0.0 0.00
08.03.2010 11:47 08.03.2010 12:30 AUDUSD Buy 0.01 0.91256 0.91375 0.91161 0.91256 9.5 0.95
08.03.2010 11:47 08.03.2010 12:30 AUDUSD Buy Limit 0.02 0.83169 0.90844 0.90685 0.91270 0.0 0.00
08.03.2010 12:30 08.03.2010 17:25 AUDUSD Buy 0.01 0.91371 0.91468 0.91270 0.91371 10.1 1.01
08.03.2010 12:30 08.03.2010 17:26 AUDUSD Buy Limit 0.02 0.83268 0.90948 0.90791 0.91387 0.0 0.00
08.03.2010 12:36 08.03.2010 17:25 NZDUSD Buy 0.01 0.73446 0.73552 0.73372 0.73446 7.4 0.74
08.03.2010 12:36 08.03.2010 17:26 NZDUSD Buy Limit 0.02 0.65352 0.73106 0.72950 0.73476 0.0 0.00
08.03.2010 17:26 08.06.2010 14:54 NZDUSD Buy 0.01 0.73139 0.73293 0.73471 0.73293 -17.8 -1.63
08.03.2010 17:26 08.04.2010 02:44 NZDUSD Buy Limit 0.02 0.65470 0.73237 0.73061 0.73342 0.0 0.00
08.03.2010 17:26 08.03.2010 17:46 AUDUSD Buy 0.01 0.91401 0.91587 0.91391 0.91401 1.0 0.10
08.03.2010 17:26 08.03.2010 17:46 AUDUSD Buy Limit 0.02 0.83378 0.91072 0.90905 0.91409 0.0 0.00
08.03.2010 17:46 08.04.2010 13:17 AUDUSD Buy 0.01 0.91515 0.91607 0.91409 0.91607 19.8 2.05
08.03.2010 17:46 08.04.2010 02:44 AUDUSD Buy Limit 0.02 0.83407 0.91096 0.90942 0.91244 0.0 0.00
08.04.2010 01:00 08.04.2010 06:20 USDCHF Buy 0.01 1.04080 1.04174 1.03974 1.04174 20.0 1.92
08.04.2010 01:00 08.04.2010 06:20 USDCHF Buy Limit 0.02 0.95974 1.03692 1.03525 1.04187 0.0 0.00
08.04.2010 02:26 08.04.2010 16:09 USDJPY Buy 0.04 86.09200 86.20000 85.64300 86.09200 44.9 20.86
08.04.2010 02:26 08.04.2010 16:09 USDJPY Buy Limit 0.05 77.63600 85.35800 85.18700 86.10100 0.0 0.00
08.04.2010 02:44 08.04.2010 13:17 AUDUSD Buy Limit 0.02 0.83240 0.90925 0.90781 0.91623 0.0 0.00
08.04.2010 06:20 08.04.2010 06:57 USDCHF Buy 0.01 1.04211 1.04388 1.04187 1.04211 2.4 0.23
08.04.2010 06:20 08.04.2010 06:57 USDCHF Buy Limit 0.02 0.96188 1.03935 1.03768 1.04224 0.0 0.00
08.04.2010 06:57 08.04.2010 08:20 USDCHF Buy 0.01 1.04227 1.04408 1.04214 1.04227 1.3 0.12
08.04.2010 06:57 08.04.2010 08:20 USDCHF Buy Limit 0.02 0.96208 1.03940 1.03781 1.04238 0.0 0.00
08.04.2010 08:20 08.04.2010 10:41 USDCHF Buy 0.01 1.04246 1.04422 1.04236 1.04246 1.0 0.10
08.04.2010 08:20 08.04.2010 10:41 USDCHF Buy Limit 0.02 0.96222 1.03993 1.03805 1.04257 0.0 0.00
08.04.2010 10:41 08.04.2010 14:41 USDCHF Buy 0.01 1.04062 1.04160 1.04260 1.04160 -10.0 -0.96
08.04.2010 13:17 08.04.2010 14:41 USDCHF Buy 0.02 1.04059 1.04160 1.03851 1.04160 30.9 5.93
08.04.2010 13:17 08.04.2010 14:25 AUDUSD Buy 0.01 0.91645 0.91820 0.91635 0.91645 1.0 0.10
08.04.2010 13:17 08.04.2010 14:25 AUDUSD Buy Limit 0.02 0.83635 0.91307 0.91157 0.91661 0.0 0.00
08.04.2010 13:17 08.04.2010 17:42 USDCHF Buy Limit 0.03 0.95807 1.03527 1.03394 1.05090 0.0 0.00
08.04.2010 14:25 08.04.2010 14:30 AUDUSD Buy 0.01 0.91681 0.91901 0.91671 0.91681 1.0 0.10
08.04.2010 14:25 08.04.2010 14:31 AUDUSD Buy Limit 0.02 0.83701 0.91379 0.91191 0.91701 0.0 0.00
08.04.2010 14:31 08.04.2010 16:03 AUDUSD Buy 0.01 0.91733 0.91900 0.91701 0.91733 3.2 0.32
08.04.2010 14:31 08.04.2010 16:03 AUDUSD Buy Limit 0.02 0.83701 0.91388 0.91227 0.91749 0.0 0.00
08.04.2010 16:03 08.05.2010 21:36 AUDUSD Buy 0.01 0.91443 0.91618 0.91749 0.91443 -30.6 -2.84
08.04.2010 16:09 08.04.2010 16:41 USDJPY Buy 0.01 86.19500 86.28600 86.09800 86.28600 18.8 2.18
08.04.2010 16:09 08.04.2010 16:41 USDJPY Buy Limit 0.02 78.08600 85.89700 85.74100 86.29800 0.0 0.00
08.04.2010 16:41 08.04.2010 16:59 USDJPY Buy 0.01 86.30100 86.49900 86.29100 86.30100 1.0 0.12
08.04.2010 16:41 08.04.2010 16:59 USDJPY Buy Limit 0.02 78.28900 86.10700 85.92700 86.30600 0.0 0.00
08.04.2010 16:59 08.05.2010 00:24 USDJPY Buy 0.01 86.31800 86.52400 86.30800 86.31800 1.0 0.13
08.04.2010 16:59 08.05.2010 00:24 USDJPY Buy Limit 0.02 78.32400 86.16000 85.94600 86.33700 0.0 0.00
08.04.2010 17:42 08.04.2010 18:22 USDCHF Buy 0.01 1.05139 1.05292 1.05089 1.05139 5.0 0.48
08.04.2010 17:42 08.04.2010 18:22 USDCHF Buy Limit 0.02 0.97091 1.04846 1.04666 1.05157 0.0 0.00
08.04.2010 18:22 08.04.2010 19:04 USDCHF Buy 0.01 1.05267 1.05370 1.05158 1.05370 21.2 2.01
08.04.2010 18:22 08.04.2010 19:04 USDCHF Buy Limit 0.02 0.97170 1.04908 1.04733 1.05381 0.0 0.00
08.04.2010 19:04 08.04.2010 19:30 USDCHF Buy 0.01 1.05447 1.05573 1.05381 1.05447 6.6 0.63
08.04.2010 19:04 08.04.2010 19:30 USDCHF Buy Limit 0.02 0.97371 1.05125 1.04957 1.05466 0.0 0.00
08.04.2010 19:30 08.06.2010 11:33 USDCHF Buy 0.01 1.04958 1.05069 1.05469 1.05069 -40.0 -3.84
08.05.2010 00:24 08.05.2010 02:25 USDJPY Buy 0.01 86.35400 86.53800 86.33700 86.35400 1.7 0.20
08.05.2010 00:24 08.05.2010 02:25 USDJPY Buy Limit 0.02 78.33800 86.13600 85.96500 86.37000 0.0 0.00
08.05.2010 01:12 08.06.2010 14:54 NZDUSD Buy 0.02 0.73139 0.73293 0.72930 0.73293 36.3 7.32
08.05.2010 01:12 08.06.2010 21:33 NZDUSD Buy Limit 0.03 0.64897 0.72608 0.72470 0.73256 0.0 0.00
08.05.2010 02:25 08.10.2010 01:01 USDJPY Buy 0.01 85.88900 86.01000 86.37000 85.88900 -48.1 -5.60
08.05.2010 10:23 08.06.2010 11:33 USDCHF Buy 0.02 1.04958 1.05069 1.05047 1.05069 2.2 0.40
08.05.2010 11:27 08.06.2010 11:33 USDCHF Buy 0.03 1.04958 1.05069 1.04606 1.05069 46.3 13.20
08.05.2010 11:27 08.06.2010 14:09 USDCHF Buy Limit 0.04 0.96599 1.04273 1.04112 1.04902 0.0 0.00
08.05.2010 14:30 08.10.2010 01:01 USDJPY Buy 0.02 85.88900 86.01000 86.01200 85.88900 -12.3 -2.83
08.05.2010 15:20 08.05.2010 21:36 AUDUSD Buy 0.02 0.91443 0.91618 0.91275 0.91443 16.8 3.36
08.05.2010 15:20 08.05.2010 21:36 AUDUSD Buy Limit 0.03 0.83261 0.90897 0.90765 0.91471 0.0 0.00
08.05.2010 21:36 08.05.2010 22:59 AUDUSD Buy 0.01 0.91561 0.91671 0.91471 0.91561 9.0 0.90
08.05.2010 21:36 08.05.2010 23:00 AUDUSD Buy Limit 0.02 0.83471 0.91151 0.90999 0.91585 0.0 0.00
08.05.2010 23:00 08.06.2010 08:14 AUDUSD Buy 0.01 0.91615 0.91771 0.91605 0.91615 1.0 0.17
08.05.2010 23:00 08.06.2010 08:14 AUDUSD Buy Limit 0.02 0.83571 0.91205 0.91063 0.91627 0.0 0.00
08.06.2010 08:14 08.06.2010 08:45 AUDUSD Buy 0.01 0.91644 0.91831 0.91624 0.91644 2.0 0.20
08.06.2010 08:14 08.06.2010 08:45 AUDUSD Buy Limit 0.02 0.83631 0.91318 0.91157 0.91649 0.0 0.00
08.06.2010 08:45 08.06.2010 10:10 AUDUSD Buy 0.01 0.91698 0.91862 0.91653 0.91698 4.5 0.45
08.06.2010 08:45 08.06.2010 10:10 AUDUSD Buy Limit 0.02 0.83675 0.91355 0.91180 0.91718 0.0 0.00
08.06.2010 10:10 08.06.2010 14:56 AUDUSD Buy 0.01 0.91831 0.91922 0.91719 0.91922 20.3 2.03
08.06.2010 10:10 08.06.2010 14:56 AUDUSD Buy Limit 0.02 0.83722 0.91402 0.91236 0.91943 0.0 0.00
08.06.2010 14:30 08.10.2010 01:01 USDJPY Buy 0.03 85.88900 86.01000 85.62300 85.88900 26.6 9.31
08.06.2010 14:30 08.10.2010 01:01 USDJPY Buy Limit 0.04 77.51500 85.25700 84.69700 85.89800 0.0 0.00
08.06.2010 14:56 08.06.2010 15:47 AUDUSD Buy 0.01 0.91976 0.92142 0.91944 0.92142 19.8 1.98
08.06.2010 14:56 08.06.2010 15:47 AUDUSD Buy Limit 0.02 0.83942 0.91633 0.91463 0.92166 0.0 0.00
08.06.2010 15:47 08.06.2010 21:54 AUDUSD Buy 0.01 0.91866 0.91955 0.92179 0.91866 -31.3 -3.13
08.06.2010 16:51 08.06.2010 21:54 AUDUSD Buy 0.02 0.91866 0.91955 0.91694 0.91866 17.2 3.44
08.06.2010 16:51 08.06.2010 21:54 AUDUSD Buy Limit 0.03 0.83701 0.91344 0.91169 0.91885 0.0 0.00
08.06.2010 21:54 08.09.2010 00:59 AUDUSD Buy 0.01 0.83885 0.92085 0.91883 0.91783 -10.0 -0.93
08.06.2010 21:54 08.09.2010 00:59 AUDUSD Buy Limit 0.02 0.83885 0.91561 0.91407 0.91820 0.0 0.00
08.09.2010 01:01 08.10.2010 20:33 NZDUSD Buy 0.01 0.72490 0.72609 0.73330 0.72490 -84.0 -8.37
08.09.2010 03:10 08.10.2010 20:21 USDCHF Sell 0.01 1.04980 1.04874 1.03805 1.04874 -106.9 -10.20
08.09.2010 03:25 08.09.2010 08:32 AUDUSD Buy 0.01 0.91859 0.92009 0.91809 0.91859 5.0 0.50
08.09.2010 03:25 08.09.2010 08:32 AUDUSD Buy Limit 0.02 0.83809 0.91494 0.91329 0.91871 0.0 0.00
08.09.2010 08:32 08.09.2010 09:57 AUDUSD Buy 0.01 0.91915 0.92071 0.91863 0.91915 5.2 0.52
08.09.2010 08:32 08.09.2010 09:57 AUDUSD Buy Limit 0.02 0.83871 0.91543 0.91386 0.91919 0.0 0.00
08.09.2010 09:57 08.09.2010 10:36 AUDUSD Buy 0.01 0.91935 0.92098 0.91917 0.91935 1.8 0.18
08.09.2010 09:57 08.09.2010 10:36 AUDUSD Buy Limit 0.02 0.83898 0.91589 0.91436 0.91953 0.0 0.00
08.09.2010 10:36 08.09.2010 11:02 AUDUSD Buy 0.01 0.91971 0.92184 0.91961 0.91971 1.0 0.10
08.09.2010 10:36 08.09.2010 11:02 AUDUSD Buy Limit 0.02 0.83978 0.91664 0.91477 0.91971 0.0 0.00
08.09.2010 11:02 08.10.2010 20:21 AUDUSD Buy 0.01 0.91369 0.91486 0.91967 0.91486 -48.1 -4.74
08.09.2010 13:16 08.10.2010 20:33 NZDUSD Buy 0.02 0.72490 0.72609 0.72888 0.72490 -39.8 -7.90
08.09.2010 15:19 08.10.2010 20:21 USDCHF Sell 0.02 1.04980 1.04874 1.04238 1.04874 -63.6 -12.15
08.09.2010 17:26 08.10.2010 20:21 USDCHF Sell 0.03 1.12293 1.04874 1.04676 1.04874 -19.8 -5.68
08.10.2010 01:12 08.10.2010 01:20 USDJPY Buy 0.01 85.95600 86.14700 85.94100 85.95600 1.5 0.17
08.10.2010 01:13 08.10.2010 01:20 USDJPY Buy Limit 0.02 77.94700 85.76100 85.58000 85.98100 0.0 0.00
08.10.2010 01:20 08.10.2010 14:14 USDJPY Buy 0.01 86.08400 86.17700 85.98100 86.17700 19.6 2.27
08.10.2010 01:20 08.10.2010 14:14 USDJPY Buy Limit 0.02 77.97700 85.79100 85.61700 86.19100 0.0 0.00
08.10.2010 02:54 08.10.2010 20:21 AUDUSD Buy 0.02 0.91369 0.91486 0.91495 0.91486 -0.9 -0.18
08.10.2010 04:25 08.10.2010 20:21 USDCHF Sell 0.04 1.12687 1.04874 1.05162 1.04874 28.8 10.98
08.10.2010 05:19 08.10.2010 20:33 NZDUSD Buy 0.03 0.72490 0.72609 0.72452 0.72490 3.8 1.14
08.10.2010 13:29 08.10.2010 20:21 AUDUSD Buy 0.03 0.91369 0.91486 0.90969 0.91486 51.7 15.51
08.10.2010 13:29 08.10.2010 20:21 AUDUSD Buy Limit 0.04 0.82974 0.90578 0.90417 0.91522 0.0 0.00
08.10.2010 14:07 08.10.2010 20:33 NZDUSD Buy 0.04 0.72490 0.72609 0.71982 0.72490 50.8 20.32
08.10.2010 14:07 08.10.2010 20:34 NZDUSD Buy Limit 0.05 0.63958 0.71633 0.71494 0.72532 0.0 0.00
08.10.2010 14:12 08.10.2010 20:21 USDCHF Sell 0.05 1.05017 1.04874 1.05689 1.04874 81.5 38.86
08.10.2010 14:13 08.11.2010 00:32 USDCHF Sell Limit 0.06 1.13719 1.06110 1.06244 1.04756 0.0 0.00
08.10.2010 14:14 08.12.2010 08:44 USDJPY Buy 0.01 85.46600 85.56300 86.21100 85.56300 -64.8 -7.56
08.10.2010 16:53 08.12.2010 08:44 USDJPY Buy 0.02 85.46600 85.56300 85.84500 85.56300 -28.2 -6.56
08.10.2010 20:15 08.12.2010 08:44 USDJPY Buy 0.03 85.46600 85.56300 85.44900 85.56300 11.4 4.04
08.10.2010 22:00 08.10.2010 22:45 AUDUSD Buy 0.01 0.91281 0.91486 0.91254 0.91281 2.7 0.27
08.10.2010 22:00 08.10.2010 22:45 AUDUSD Buy Limit 0.02 0.83286 0.90960 0.90767 0.91303 0.0 0.00
08.10.2010 22:45 08.10.2010 23:13 AUDUSD Buy 0.01 0.91304 0.91517 0.91303 0.91304 0.1 0.01
08.10.2010 22:45 08.10.2010 23:13 AUDUSD Buy Limit 0.02 0.83315 0.90984 0.90830 0.91340 0.0 0.00
08.10.2010 23:13 08.17.2010 05:01 AUDUSD Buy 0.01 0.89992 0.90090 0.91355 0.90090 -126.5 -12.15
08.11.2010 02:42 08.17.2010 05:01 AUDUSD Buy 0.02 0.89992 0.90090 0.90841 0.90090 -75.1 -14.13
08.11.2010 03:00 08.11.2010 08:12 USDCHF Buy 0.01 1.05306 1.05470 1.05296 1.05306 1.0 0.09
08.11.2010 03:00 08.11.2010 08:12 USDCHF Buy Limit 0.02 0.97270 1.04988 1.04848 1.05319 0.0 0.00
08.11.2010 08:12 08.11.2010 08:20 USDCHF Buy 0.01 1.05444 1.05551 1.05321 1.05551 23.0 2.18
08.11.2010 08:12 08.11.2010 08:20 USDCHF Buy Limit 0.02 0.97351 1.05087 1.04898 1.05569 0.0 0.00
08.11.2010 08:20 08.11.2010 08:29 USDCHF Buy 0.01 1.05579 1.05800 1.05569 1.05579 1.0 0.09
08.11.2010 08:20 08.11.2010 08:29 USDCHF Buy Limit 0.02 0.97613 1.05351 1.05174 1.05594 0.0 0.00
08.11.2010 08:29 08.11.2010 15:16 USDCHF Buy 0.01 1.05324 1.05468 1.05592 1.05324 -26.8 -2.54
08.11.2010 08:46 08.17.2010 05:01 AUDUSD Buy 0.03 0.89992 0.90090 0.90320 0.90090 -23.0 -5.58
08.11.2010 12:52 08.12.2010 08:44 USDJPY Buy 0.04 85.46600 85.56300 84.98600 85.56300 57.7 27.01
08.11.2010 12:53 08.12.2010 08:44 USDJPY Buy Limit 0.05 76.95200 84.65900 84.52100 85.57800 0.0 0.00
08.11.2010 14:25 08.11.2010 15:16 USDCHF Buy 0.02 1.05324 1.05468 1.05175 1.05324 14.9 2.83
08.11.2010 14:25 08.11.2010 15:16 USDCHF Buy Limit 0.03 0.97176 1.04882 1.04732 1.05329 0.0 0.00
08.11.2010 15:16 08.11.2010 16:30 USDCHF Buy 0.01 1.05487 1.05584 1.05383 1.05584 20.1 1.90
08.11.2010 15:17 08.11.2010 16:30 USDCHF Buy Limit 0.02 0.97387 1.05127 1.04947 1.05604 0.0 0.00
08.11.2010 16:30 08.11.2010 16:38 USDCHF Buy 0.01 1.05721 1.05814 1.05611 1.05814 20.3 1.92
08.11.2010 16:30 08.11.2010 16:38 USDCHF Buy Limit 0.02 0.97611 1.05376 1.05194 1.05841 0.0 0.00
08.11.2010 16:38 08.11.2010 16:50 USDCHF Buy 0.01 1.05851 1.06026 1.05841 1.05851 1.0 0.09
08.11.2010 16:38 08.11.2010 16:50 USDCHF Buy Limit 0.02 0.97812 1.05566 1.05422 1.05861 0.0 0.00
08.11.2010 16:50 08.11.2010 17:18 USDCHF Buy 0.01 1.05924 1.06043 1.05861 1.05924 6.3 0.59
08.11.2010 16:50 08.11.2010 17:18 USDCHF Buy Limit 0.02 0.97844 1.05594 1.05449 1.05937 0.0 0.00
08.11.2010 17:18 08.11.2010 23:14 USDCHF Buy 0.01 1.06045 1.06151 1.05946 1.06151 20.5 1.93
08.11.2010 17:18 08.11.2010 23:14 USDCHF Buy Limit 0.02 0.97951 1.05734 1.05537 1.06203 0.0 0.00
08.11.2010 22:29 08.17.2010 05:01 AUDUSD Buy 0.04 0.89992 0.90090 0.89753 0.90090 33.7 15.23
08.11.2010 23:14 08.13.2010 10:35 USDCHF Buy 0.01 1.05259 1.05410 1.06196 1.05259 -93.7 -8.93
08.12.2010 04:20 08.13.2010 10:35 USDCHF Buy 0.02 1.05259 1.05410 1.05708 1.05259 -44.9 -8.55
08.12.2010 08:44 08.12.2010 09:15 USDJPY Buy 0.01 85.65700 85.78900 85.57900 85.65700 7.8 0.91
08.12.2010 08:44 08.12.2010 09:15 USDJPY Buy Limit 0.02 77.58400 85.39800 85.22700 85.67400 0.0 0.00
08.12.2010 09:15 08.12.2010 09:45 USDJPY Buy 0.01 85.69600 85.86200 85.67200 85.69600 2.4 0.28
08.12.2010 09:15 08.12.2010 09:45 USDJPY Buy Limit 0.02 77.66200 85.46500 85.30800 85.69800 0.0 0.00
08.12.2010 09:45 08.12.2010 14:21 USDJPY Buy 0.01 85.54500 85.63700 85.69800 85.63700 -6.1 -0.71
08.12.2010 10:33 08.12.2010 14:21 USDJPY Buy 0.02 85.54500 85.63700 85.34300 85.63700 29.4 6.87
08.12.2010 10:33 08.12.2010 16:12 USDJPY Buy Limit 0.03 77.32000 85.09300 84.94800 85.78800 0.0 0.00
08.12.2010 14:54 08.13.2010 10:35 USDCHF Buy 0.03 1.05259 1.05410 1.05251 1.05259 0.8 0.21
08.12.2010 16:12 08.12.2010 17:05 USDJPY Buy 0.01 85.88700 85.99200 85.78800 85.88700 9.9 1.15
08.12.2010 16:12 08.12.2010 17:05 USDJPY Buy Limit 0.02 77.79200 85.60300 85.43300 85.89900 0.0 0.00
08.12.2010 17:05 08.13.2010 01:03 USDJPY Buy 0.01 85.99900 86.09800 85.90000 86.09800 19.8 2.30
08.12.2010 17:05 08.13.2010 01:03 USDJPY Buy Limit 0.02 77.89800 85.70700 85.54600 86.11000 0.0 0.00
08.12.2010 17:15 08.13.2010 10:35 USDCHF Buy 0.04 1.05259 1.05410 1.04768 1.05259 49.1 18.63
08.12.2010 17:15 08.13.2010 10:35 USDCHF Buy Limit 0.05 0.96687 1.04314 1.04247 1.05284 0.0 0.00
08.13.2010 01:03 08.13.2010 16:46 USDJPY Buy 0.01 85.99100 86.08700 86.11000 86.08700 -2.3 -0.27
08.13.2010 02:27 08.13.2010 04:41 NZDUSD Buy 0.01 0.71331 0.71521 0.71321 0.71331 1.0 0.10
08.13.2010 02:27 08.13.2010 04:41 NZDUSD Buy Limit 0.02 0.63314 0.71073 0.70908 0.71362 0.0 0.00
08.13.2010 05:23 08.13.2010 07:32 NZDUSD Buy 0.01 0.71445 0.71540 0.71346 0.71540 19.4 1.94
08.13.2010 05:23 08.13.2010 07:32 NZDUSD Buy Limit 0.02 0.63346 0.71100 0.70934 0.71569 0.0 0.00
08.13.2010 07:32 08.13.2010 07:42 NZDUSD Buy 0.01 0.71577 0.71762 0.71567 0.71577 1.0 0.10
08.13.2010 07:32 08.13.2010 07:43 NZDUSD Buy Limit 0.02 0.63552 0.71311 0.71165 0.71611 0.0 0.00
08.13.2010 07:43 08.13.2010 08:05 NZDUSD Buy 0.01 0.71721 0.71845 0.71626 0.71721 9.5 0.95
08.13.2010 07:43 08.13.2010 08:05 NZDUSD Buy Limit 0.02 0.63645 0.71393 0.71208 0.71767 0.0 0.00
08.13.2010 08:05 08.16.2010 08:39 NZDUSD Buy 0.01 0.70622 0.70758 0.71767 0.70622 -114.5 -11.42
08.13.2010 10:22 08.16.2010 08:39 NZDUSD Buy 0.02 0.70622 0.70758 0.71353 0.70622 -73.1 -14.56
08.13.2010 11:12 08.13.2010 16:46 USDJPY Buy 0.02 85.99100 86.08700 85.76000 86.08700 32.7 7.60
08.13.2010 11:12 08.16.2010 00:00 USDJPY Buy Limit 0.03 77.74100 85.51900 85.36000 86.24100 0.0 0.00
08.13.2010 12:00 08.13.2010 12:24 USDCHF Buy 0.01 1.05297 1.05390 1.05190 1.05390 20.0 1.90
08.13.2010 12:00 08.13.2010 12:24 USDCHF Buy Limit 0.02 0.97190 1.04933 1.04773 1.05405 0.0 0.00
08.13.2010 12:24 08.16.2010 02:26 USDCHF Buy 0.01 1.05207 1.05299 1.05405 1.05299 -10.6 -1.02
08.13.2010 12:41 08.16.2010 08:39 NZDUSD Buy 0.03 0.70622 0.70758 0.70925 0.70622 -30.3 -9.00
08.16.2010 00:00 08.16.2010 02:26 USDCHF Buy 0.02 1.05207 1.05299 1.04993 1.05299 30.6 5.81
08.16.2010 00:48 08.16.2010 02:26 USDCHF Buy Limit 0.03 0.97073 1.04751 1.04600 1.05321 0.0 0.00
08.16.2010 02:02 08.17.2010 05:01 AUDUSD Buy 0.05 0.89992 0.90090 0.89146 0.90090 94.4 47.56
08.16.2010 02:02 08.17.2010 12:59 AUDUSD Buy Limit 0.06 0.81122 0.88638 0.88498 0.90184 0.0 0.00
08.16.2010 02:08 08.16.2010 08:39 NZDUSD Buy 0.04 0.70622 0.70758 0.70460 0.70622 16.2 6.48
08.16.2010 03:00 08.17.2010 12:34 USDCHF Buy 0.01 1.04322 1.04451 1.05219 1.04322 -89.7 -8.61
08.16.2010 03:23 08.16.2010 08:39 NZDUSD Buy 0.05 0.70622 0.70758 0.70000 0.70622 62.2 31.10
08.16.2010 03:23 08.16.2010 08:39 NZDUSD Buy Limit 0.06 0.62014 0.69648 0.69456 0.70657 0.0 0.00
08.16.2010 08:23 08.17.2010 12:34 USDCHF Buy 0.02 1.04322 1.04451 1.04786 1.04322 -46.4 -8.92
08.16.2010 08:46 08.17.2010 12:34 USDCHF Buy 0.03 1.04322 1.04451 1.04330 1.04322 -0.8 -0.25
08.16.2010 12:26 08.17.2010 12:34 USDCHF Buy 0.04 1.04322 1.04451 1.03835 1.04322 48.7 18.64
08.16.2010 12:26 08.17.2010 12:34 USDCHF Buy Limit 0.05 0.95814 1.03451 1.03308 1.04332 0.0 0.00
08.16.2010 18:01 08.16.2010 18:17 NZDUSD Buy 0.01 0.70867 0.71062 0.70857 0.70867 1.0 0.10
08.16.2010 18:01 08.16.2010 18:17 NZDUSD Buy Limit 0.02 0.62857 0.70638 0.70465 0.70897 0.0 0.00
08.16.2010 18:18 08.16.2010 18:41 NZDUSD Buy 0.01 0.70933 0.71141 0.70892 0.70933 4.1 0.41
08.16.2010 18:18 08.16.2010 18:41 NZDUSD Buy Limit 0.02 0.62941 0.70717 0.70498 0.70970 0.0 0.00
08.16.2010 18:41 08.17.2010 05:10 NZDUSD Buy 0.01 0.70743 0.70885 0.70985 0.70743 -24.2 -2.38
08.17.2010 00:51 08.17.2010 05:10 NZDUSD Buy 0.02 0.70743 0.70885 0.70573 0.70743 17.0 3.40
08.17.2010 00:51 08.17.2010 05:10 NZDUSD Buy Limit 0.03 0.62550 0.70261 0.70118 0.70774 0.0 0.00
08.17.2010 05:10 08.17.2010 07:03 NZDUSD Buy 0.01 0.70887 0.71004 0.70781 0.71004 22.3 2.23
08.17.2010 05:10 08.17.2010 07:03 NZDUSD Buy Limit 0.02 0.62797 0.70562 0.70369 0.71036 0.0 0.00
08.17.2010 07:03 08.17.2010 09:46 NZDUSD Buy 0.01 0.71076 0.71265 0.71036 0.71076 4.0 0.40
08.17.2010 07:03 08.17.2010 09:46 NZDUSD Buy Limit 0.02 0.63076 0.70846 0.70617 0.71108 0.0 0.00
08.17.2010 09:46 08.17.2010 15:27 NZDUSD Buy 0.01 0.71207 0.71307 0.71107 0.71207 10.0 1.00
08.17.2010 09:46 08.17.2010 15:27 NZDUSD Buy Limit 0.02 0.63119 0.70878 0.70703 0.71231 0.0 0.00
08.17.2010 13:05 08.17.2010 20:34 USDCHF Buy 0.01 1.04385 1.04590 1.04375 1.04385 1.0 0.10
08.17.2010 13:05 08.17.2010 20:34 USDCHF Buy Limit 0.02 0.96390 1.04167 1.03958 1.04403 0.0 0.00
08.17.2010 13:40 08.17.2010 14:40 AUDUSD Buy 0.01 0.90275 0.90444 0.90243 0.90275 3.2 0.32
08.17.2010 13:40 08.17.2010 14:40 AUDUSD Buy Limit 0.02 0.82237 0.89920 0.89779 0.90285 0.0 0.00
08.17.2010 14:40 08.17.2010 14:50 AUDUSD Buy 0.01 0.90307 0.90492 0.90281 0.90307 2.6 0.26
08.17.2010 14:40 08.17.2010 14:50 AUDUSD Buy Limit 0.02 0.82293 0.89970 0.89811 0.90326 0.0 0.00
08.17.2010 14:50 08.17.2010 15:27 AUDUSD Buy 0.01 0.90356 0.90511 0.90325 0.90356 3.1 0.31
08.17.2010 14:51 08.17.2010 15:27 AUDUSD Buy Limit 0.02 0.82306 0.89997 0.89841 0.90369 0.0 0.00
08.17.2010 15:27 08.17.2010 17:07 AUDUSD Buy 0.01 0.90417 0.90568 0.90369 0.90417 4.8 0.48
08.17.2010 15:27 08.17.2010 17:07 AUDUSD Buy Limit 0.02 0.82368 0.90059 0.89910 0.90438 0.0 0.00
08.17.2010 15:28 08.17.2010 17:18 NZDUSD Buy 0.01 0.71248 0.71406 0.71216 0.71248 3.2 0.32
08.17.2010 15:28 08.17.2010 17:18 NZDUSD Buy Limit 0.02 0.63206 0.70984 0.70823 0.71275 0.0 0.00
08.17.2010 16:40 08.19.2010 02:22 USDJPY Buy 0.01 85.51100 85.60300 85.65100 85.60300 -4.8 -0.55
08.17.2010 17:07 08.17.2010 17:14 AUDUSD Buy 0.01 0.90541 0.90633 0.90439 0.90633 19.4 1.94
08.17.2010 17:07 08.17.2010 17:14 AUDUSD Buy Limit 0.02 0.82434 0.90120 0.89959 0.90657 0.0 0.00
08.17.2010 17:14 08.17.2010 17:56 AUDUSD Buy 0.01 0.90666 0.90836 0.90655 0.90666 1.1 0.11
08.17.2010 17:14 08.17.2010 17:56 AUDUSD Buy Limit 0.02 0.82636 0.90325 0.90186 0.90689 0.0 0.00
08.17.2010 17:18 08.17.2010 18:54 NZDUSD Buy 0.01 0.71374 0.71474 0.71275 0.71374 9.9 0.99
08.17.2010 17:18 08.17.2010 18:54 NZDUSD Buy Limit 0.02 0.63274 0.71048 0.70869 0.71398 0.0 0.00
08.17.2010 17:56 08.17.2010 19:54 AUDUSD Buy 0.01 0.90698 0.90883 0.90688 0.90698 1.0 0.10
08.17.2010 17:56 08.17.2010 19:54 AUDUSD Buy Limit 0.02 0.82686 0.90366 0.90216 0.90718 0.0 0.00
08.17.2010 18:54 08.18.2010 11:27 NZDUSD Buy 0.01 0.71468 0.71602 0.71403 0.71468 6.5 0.69
08.17.2010 18:54 08.18.2010 11:27 NZDUSD Buy Limit 0.02 0.63402 0.71169 0.71003 0.71495 0.0 0.00
08.17.2010 19:54 08.18.2010 14:55 AUDUSD Buy 0.01 0.90411 0.90572 0.90721 0.90411 -31.0 -3.03
08.17.2010 20:34 08.18.2010 08:19 USDCHF Buy 0.01 1.04427 1.04603 1.04403 1.04427 2.4 0.22
08.17.2010 20:34 08.18.2010 08:19 USDCHF Buy Limit 0.02 0.96399 1.04146 1.03980 1.04440 0.0 0.00
08.18.2010 05:08 08.18.2010 14:55 AUDUSD Buy 0.02 0.90411 0.90572 0.90241 0.90411 17.0 3.40
08.18.2010 05:08 08.18.2010 14:55 AUDUSD Buy Limit 0.03 0.82240 0.89874 0.89723 0.90432 0.0 0.00
08.18.2010 08:19 08.18.2010 10:09 USDCHF Buy 0.01 1.04167 1.04329 1.04440 1.04167 -27.3 -2.62
08.18.2010 09:51 08.18.2010 10:09 USDCHF Buy 0.02 1.04167 1.04329 1.04016 1.04167 15.1 2.90
08.18.2010 09:51 08.18.2010 10:09 USDCHF Buy Limit 0.03 0.96042 1.03746 1.03568 1.04185 0.0 0.00
08.18.2010 11:07 08.19.2010 02:22 USDJPY Buy 0.02 85.51100 85.60300 85.30400 85.60300 29.9 7.01
08.18.2010 11:27 08.18.2010 12:12 NZDUSD Buy 0.01 0.71599 0.71699 0.71505 0.71599 9.4 0.94
08.18.2010 11:27 08.18.2010 12:12 NZDUSD Buy Limit 0.02 0.63499 0.71262 0.71096 0.71602 0.0 0.00
08.18.2010 12:12 08.18.2010 14:04 NZDUSD Buy 0.01 0.71711 0.71802 0.71597 0.71802 20.5 2.05
08.18.2010 12:12 08.18.2010 14:04 NZDUSD Buy Limit 0.02 0.63599 0.71361 0.71187 0.71846 0.0 0.00
08.18.2010 14:05 08.23.2010 14:28 NZDUSD Buy 0.01 0.70972 0.71087 0.71844 0.70972 -87.2 -8.53
08.18.2010 14:55 08.23.2010 12:30 AUDUSD Buy 0.01 0.89476 0.89572 0.90432 0.89572 -86.0 -8.24
08.18.2010 16:21 08.23.2010 12:30 AUDUSD Buy 0.02 0.89476 0.89572 0.89963 0.89572 -39.1 -7.08
08.18.2010 22:04 08.23.2010 14:28 NZDUSD Buy 0.02 0.70972 0.71087 0.71445 0.70972 -47.3 -9.10
08.18.2010 22:21 08.19.2010 03:43 USDCHF Buy 0.01 1.04307 1.04476 1.04276 1.04307 3.1 0.28
08.18.2010 22:21 08.19.2010 03:43 USDCHF Buy Limit 0.02 0.96276 1.04012 1.03851 1.04325 0.0 0.00
08.19.2010 03:50 08.19.2010 07:14 USDCHF Buy 0.01 1.04416 1.04554 1.04347 1.04554 20.7 1.98
08.19.2010 03:50 08.19.2010 07:15 USDCHF Buy Limit 0.02 0.96364 1.04098 1.03938 1.04551 0.0 0.00
08.19.2010 07:15 08.19.2010 08:43 USDCHF Buy 0.01 1.04564 1.04719 1.04554 1.04564 1.0 0.10
08.19.2010 07:15 08.19.2010 08:44 USDCHF Buy Limit 0.02 0.96519 1.04248 1.04131 1.04569 0.0 0.00
08.19.2010 08:44 08.19.2010 20:54 USDCHF Buy 0.01 1.03341 1.03482 1.04567 1.03341 -122.6 -11.86
08.19.2010 10:21 08.19.2010 20:54 USDCHF Buy 0.02 1.03341 1.03482 1.04139 1.03341 -79.8 -15.44
08.19.2010 14:32 08.19.2010 20:54 USDCHF Buy 0.03 1.03341 1.03482 1.03686 1.03341 -34.5 -10.02
08.19.2010 14:38 08.19.2010 20:54 USDCHF Buy 0.04 1.03341 1.03482 1.03189 1.03341 15.2 5.88
08.19.2010 16:02 08.23.2010 14:28 NZDUSD Buy 0.03 0.70972 0.71087 0.70948 0.70972 2.4 0.94
08.19.2010 16:04 08.19.2010 16:56 USDJPY Buy 0.03 77.29700 85.08400 84.91500 85.08400 16.9 5.96
08.19.2010 16:25 08.19.2010 20:54 USDCHF Buy 0.05 1.03341 1.03482 1.02661 1.03341 68.0 32.90
08.19.2010 16:25 08.19.2010 20:54 USDCHF Buy Limit 0.06 0.94674 1.02262 1.02092 1.03351 0.0 0.00
08.19.2010 16:40 08.23.2010 12:30 AUDUSD Buy 0.03 0.89471 0.89572 0.89457 0.89572 11.5 3.89
08.20.2010 01:43 08.23.2010 14:28 NZDUSD Buy 0.04 0.70972 0.71087 0.70492 0.70972 48.0 19.35
08.20.2010 01:43 08.23.2010 14:28 NZDUSD Buy Limit 0.05 0.62484 0.70154 0.70034 0.71025 0.0 0.00
08.20.2010 02:01 08.23.2010 12:30 AUDUSD Buy 0.04 0.89471 0.89572 0.88909 0.89572 66.3 26.81
08.20.2010 02:01 08.23.2010 15:57 AUDUSD Buy Limit 0.05 0.80909 0.88454 0.88321 0.89773 0.0 0.00
08.20.2010 02:03 Withdrawal -1000.00
08.20.2010 14:36 08.20.2010 14:40 USDCHF Buy 0.01 1.03711 1.03922 1.03701 1.03711 1.0 0.10
08.20.2010 14:37 08.20.2010 14:40 USDCHF Buy Limit 0.02 0.95715 1.03460 1.03300 1.03728 0.0 0.00
08.20.2010 14:40 08.20.2010 14:50 USDCHF Buy 0.01 1.03722 1.03866 1.03712 1.03722 1.0 0.10
08.20.2010 14:40 08.20.2010 14:50 USDCHF Buy Limit 0.02 0.95681 1.03409 1.03299 1.03725 0.0 0.00
08.20.2010 14:50 08.20.2010 15:54 USDCHF Buy 0.01 1.03835 1.03930 1.03721 1.03835 11.4 1.10
08.20.2010 14:50 08.20.2010 15:54 USDCHF Buy Limit 0.02 0.95730 1.03505 1.03294 1.03823 0.0 0.00
08.20.2010 15:54 08.23.2010 14:22 USDCHF Buy 0.01 1.03628 1.03729 1.03825 1.03729 -9.6 -0.94
08.20.2010 22:22 08.23.2010 14:22 USDCHF Buy 0.02 1.03628 1.03729 1.03398 1.03729 33.1 6.36
08.20.2010 22:22 08.23.2010 15:57 USDCHF Buy Limit 0.03 0.95379 1.03103 1.02934 1.03675 0.0 0.00
08.23.2010 14:28 08.23.2010 16:04 NZDUSD Buy 0.01 0.71131 0.71235 0.71025 0.71131 10.6 1.06
08.23.2010 14:28 08.23.2010 16:04 NZDUSD Buy Limit 0.02 0.63030 0.70797 0.70617 0.71169 0.0 0.00
08.23.2010 15:57 08.25.2010 09:58 AUDUSD Buy 0.01 0.88778 0.88929 0.89770 0.88778 -99.2 -9.78
08.23.2010 15:58 08.23.2010 16:21 USDCHF Buy 0.01 1.03766 1.03882 1.03677 1.03882 20.5 1.97
08.23.2010 15:58 08.23.2010 16:21 USDCHF Buy Limit 0.02 0.95679 1.03424 1.03263 1.03901 0.0 0.00
08.23.2010 16:04 08.24.2010 16:19 NZDUSD Buy 0.01 0.70679 0.70783 0.71172 0.70679 -49.3 -4.89
08.23.2010 16:21 08.23.2010 16:58 USDCHF Buy 0.01 1.03955 1.04085 1.03908 1.03955 4.7 0.45
08.23.2010 16:21 08.23.2010 16:58 USDCHF Buy Limit 0.02 0.95878 1.03627 1.03484 1.03967 0.0 0.00
08.23.2010 16:58 08.23.2010 19:15 USDCHF Buy 0.01 1.03975 1.04152 1.03965 1.03975 1.0 0.10
08.23.2010 16:58 08.23.2010 19:15 USDCHF Buy Limit 0.02 0.95945 1.03688 1.03553 1.03997 0.0 0.00
08.23.2010 16:59 08.25.2010 09:58 AUDUSD Buy 0.02 0.88778 0.88929 0.89285 0.88778 -50.7 -9.84
08.23.2010 16:59 08.24.2010 16:19 NZDUSD Buy 0.02 0.70679 0.70783 0.70765 0.70679 -8.6 -1.65
08.23.2010 19:15 08.23.2010 22:17 USDCHF Buy 0.01 1.04034 1.04198 1.03997 1.04034 3.7 0.36
08.23.2010 19:15 08.23.2010 22:17 USDCHF Buy Limit 0.02 0.95998 1.03732 1.03566 1.04054 0.0 0.00
08.23.2010 22:17 08.23.2010 23:58 USDCHF Buy 0.01 1.04062 1.04255 1.04052 1.04062 1.0 0.10
08.23.2010 22:17 08.23.2010 23:58 USDCHF Buy Limit 0.02 0.96055 1.03791 1.03623 1.04125 0.0 0.00
08.23.2010 23:58 08.24.2010 02:05 USDCHF Buy 0.01 1.04150 1.04344 1.04137 1.04150 1.3 0.11
08.23.2010 23:58 08.24.2010 02:05 USDCHF Buy Limit 0.02 0.96144 1.03883 1.03666 1.04174 0.0 0.00
08.24.2010 02:05 08.24.2010 09:20 USDCHF Buy 0.01 1.04252 1.04374 1.04174 1.04252 7.8 0.75
08.24.2010 02:05 08.24.2010 09:20 USDCHF Buy Limit 0.02 0.96174 1.03908 1.03741 1.04253 0.0 0.00
08.24.2010 03:33 08.25.2010 09:58 AUDUSD Buy 0.03 0.88778 0.88929 0.88769 0.88778 0.9 0.49
08.24.2010 06:26 08.24.2010 16:19 NZDUSD Buy 0.03 0.70679 0.70783 0.70329 0.70679 35.0 10.50
08.24.2010 06:26 08.24.2010 16:19 NZDUSD Buy Limit 0.04 0.62346 0.70023 0.69853 0.70708 0.0 0.00
08.24.2010 09:20 08.24.2010 09:38 USDCHF Buy 0.01 1.04253 1.04441 1.04243 1.04253 1.0 0.10
08.24.2010 09:20 08.24.2010 09:38 USDCHF Buy Limit 0.02 0.96241 1.03990 1.03831 1.04265 0.0 0.00
08.24.2010 09:38 08.24.2010 12:14 USDCHF Buy 0.01 1.04274 1.04456 1.04264 1.04274 1.0 0.10
08.24.2010 09:38 08.24.2010 12:14 USDCHF Buy Limit 0.02 0.96256 1.04042 1.03839 1.04281 0.0 0.00
08.24.2010 12:14 08.24.2010 12:41 USDCHF Buy 0.01 1.04396 1.04491 1.04281 1.04491 21.0 2.01
08.24.2010 12:14 08.24.2010 12:41 USDCHF Buy Limit 0.02 0.96291 1.04034 1.03862 1.04513 0.0 0.00
08.24.2010 12:41 09.03.2010 14:30 USDCHF Buy 0.01 1.02130 1.02247 1.04519 1.02247 -227.2 -22.33
08.24.2010 14:02 08.25.2010 09:58 AUDUSD Buy 0.04 0.88778 0.88929 0.88232 0.88778 54.6 22.13
08.24.2010 14:03 08.25.2010 09:58 AUDUSD Buy Limit 0.05 0.80246 0.87813 0.87636 0.88792 0.0 0.00
08.24.2010 15:24 09.03.2010 14:30 USDCHF Buy 0.02 1.02130 1.02247 1.04116 1.02247 -186.9 -36.78
08.24.2010 16:02 09.03.2010 14:30 USDCHF Buy 0.03 1.02130 1.02247 1.03659 1.02247 -141.2 -41.75
08.24.2010 16:26 09.03.2010 14:30 USDCHF Buy 0.04 1.02130 1.02247 1.03150 1.02247 -90.3 -35.71
08.24.2010 17:05 08.24.2010 17:54 NZDUSD Buy 0.01 0.70676 0.70862 0.70666 0.70676 1.0 0.10
08.24.2010 17:05 08.24.2010 17:54 NZDUSD Buy Limit 0.02 0.62669 0.70432 0.70260 0.70706 0.0 0.00
08.24.2010 17:54 08.25.2010 10:01 NZDUSD Buy 0.01 0.70524 0.70619 0.70711 0.70619 -9.2 -0.88
08.24.2010 22:56 08.25.2010 10:01 NZDUSD Buy 0.02 0.70524 0.70619 0.70315 0.70619 30.4 6.15
08.24.2010 22:56 08.25.2010 10:01 NZDUSD Buy Limit 0.03 0.62253 0.69934 0.69832 0.70652 0.0 0.00
08.25.2010 10:00 08.25.2010 10:02 AUDUSD Buy 0.01 0.88854 0.89039 0.88799 0.88854 5.5 0.55
08.25.2010 10:00 08.25.2010 10:02 AUDUSD Buy Limit 0.02 0.80877 0.88557 0.88330 0.88862 0.0 0.00
08.25.2010 10:01 08.25.2010 23:26 NZDUSD Buy 0.01 0.62587 0.70236 0.70648 0.70236 -41.2 -4.12
08.25.2010 10:02 08.25.2010 21:54 AUDUSD Buy 0.01 0.88294 0.88407 0.88860 0.88294 -56.6 -5.66
08.25.2010 10:27 08.25.2010 18:35 USDJPY Buy 0.01 84.45900 84.61600 84.65500 84.45900 -19.6 -2.32
08.25.2010 12:03 08.25.2010 23:26 NZDUSD Buy 0.02 0.62587 0.70236 0.70249 0.70236 -1.3 -0.26
08.25.2010 12:04 08.25.2010 21:54 AUDUSD Buy 0.02 0.88294 0.88407 0.88391 0.88294 -9.7 -1.94
08.25.2010 13:06 08.25.2010 23:26 NZDUSD Buy 0.03 0.62245 0.70236 0.69815 0.70236 42.1 12.63
08.25.2010 13:06 08.26.2010 16:10 NZDUSD Buy Limit 0.04 0.61815 0.69521 0.69348 0.70902 0.0 0.00
08.25.2010 14:30 08.25.2010 18:35 USDJPY Buy 0.02 84.45900 84.61600 84.28900 84.45900 17.0 4.03
08.25.2010 14:30 08.25.2010 21:54 AUDUSD Buy 0.03 0.88294 0.88407 0.87887 0.88294 40.7 12.21
08.25.2010 14:30 08.25.2010 21:54 AUDUSD Buy Limit 0.04 0.79839 0.87419 0.87238 0.88306 0.0 0.00
08.25.2010 14:30 08.25.2010 18:35 USDJPY Buy Limit 0.03 76.28800 84.05700 83.89400 84.47200 0.0 0.00
08.25.2010 16:00 09.03.2010 14:30 USDCHF Buy 0.05 0.95140 1.02247 1.02614 1.02247 -36.7 -18.40
08.25.2010 19:08 08.25.2010 20:00 USDJPY Buy 0.01 84.67600 84.78800 84.58300 84.67600 9.3 1.10
08.25.2010 19:08 08.25.2010 20:00 USDJPY Buy Limit 0.02 76.58800 84.41000 84.24200 84.68700 0.0 0.00
08.25.2010 20:00 08.25.2010 21:58 USDJPY Buy 0.01 84.73400 84.89200 84.69200 84.73400 4.2 0.50
08.25.2010 20:00 08.25.2010 21:58 USDJPY Buy Limit 0.02 76.69200 84.49500 84.34000 84.73700 0.0 0.00
08.25.2010 21:58 08.26.2010 02:20 USDJPY Buy 0.01 84.78900 84.92400 84.73500 84.78900 5.4 0.65
08.25.2010 21:58 08.26.2010 02:20 USDJPY Buy Limit 0.02 76.72400 84.52200 84.36400 84.80100 0.0 0.00
08.26.2010 00:00 08.26.2010 01:49 AUDUSD Buy 0.01 0.88565 0.88732 0.88538 0.88565 2.7 0.27
08.26.2010 00:01 08.26.2010 01:49 AUDUSD Buy Limit 0.02 0.80551 0.88198 0.88021 0.88572 0.0 0.00
08.26.2010 01:49 08.26.2010 06:50 AUDUSD Buy 0.01 0.88673 0.88771 0.88572 0.88673 10.1 1.01
08.26.2010 01:49 08.26.2010 06:50 AUDUSD Buy Limit 0.02 0.80571 0.88287 0.88084 0.88689 0.0 0.00
08.26.2010 02:20 08.26.2010 14:46 USDJPY Buy 0.01 84.62400 84.75300 84.80400 84.62400 -18.0 -2.13
08.26.2010 06:50 08.26.2010 08:08 AUDUSD Buy 0.01 0.88766 0.88880 0.88685 0.88766 8.1 0.81
08.26.2010 06:50 08.26.2010 08:08 AUDUSD Buy Limit 0.02 0.80680 0.88352 0.88209 0.88781 0.0 0.00
08.26.2010 08:08 08.26.2010 09:34 AUDUSD Buy 0.01 0.88836 0.88976 0.88781 0.88836 5.5 0.55
08.26.2010 08:08 08.26.2010 09:34 AUDUSD Buy Limit 0.02 0.80764 0.88459 0.88300 0.88856 0.0 0.00
08.26.2010 09:34 08.26.2010 15:35 AUDUSD Buy 0.01 0.88878 0.89064 0.88851 0.88878 2.7 0.27
08.26.2010 09:35 08.26.2010 15:35 AUDUSD Buy Limit 0.02 0.80869 0.88552 0.88376 0.88897 0.0 0.00
08.26.2010 14:09 08.26.2010 14:46 USDJPY Buy 0.02 84.62400 84.75300 84.45400 84.62400 17.0 4.02
08.26.2010 14:09 08.26.2010 14:46 USDJPY Buy Limit 0.03 76.43800 84.21600 84.06300 84.63700 0.0 0.00
08.26.2010 15:35 08.26.2010 15:50 AUDUSD Buy 0.01 0.88915 0.89130 0.88898 0.88915 1.7 0.17
08.26.2010 15:35 08.26.2010 15:50 AUDUSD Buy Limit 0.02 0.80930 0.88610 0.88421 0.88927 0.0 0.00
08.26.2010 15:50 08.26.2010 16:05 AUDUSD Buy 0.01 0.88969 0.89142 0.88927 0.88969 4.2 0.42
08.26.2010 15:50 08.26.2010 16:05 AUDUSD Buy Limit 0.02 0.80942 0.88631 0.88457 0.88993 0.0 0.00
08.26.2010 16:05 08.26.2010 16:20 AUDUSD Buy 0.01 0.89046 0.89198 0.88998 0.89046 4.8 0.48
08.26.2010 16:05 08.26.2010 16:20 AUDUSD Buy Limit 0.02 0.81001 0.88677 0.88510 0.89067 0.0 0.00
08.26.2010 16:11 08.27.2010 14:44 NZDUSD Buy 0.01 0.70658 0.70792 0.70883 0.70658 -22.5 -2.21
08.26.2010 16:20 08.26.2010 16:40 AUDUSD Buy 0.01 0.89083 0.89266 0.89071 0.89083 1.2 0.12
08.26.2010 16:20 08.26.2010 16:40 AUDUSD Buy Limit 0.02 0.81066 0.88792 0.88595 0.89114 0.0 0.00
08.26.2010 16:40 08.26.2010 21:46 AUDUSD Buy 0.01 0.88829 0.88972 0.89114 0.88829 -28.5 -2.85
08.26.2010 17:05 08.27.2010 14:44 NZDUSD Buy 0.02 0.70658 0.70792 0.70482 0.70658 17.6 3.59
08.26.2010 17:05 08.27.2010 14:44 NZDUSD Buy Limit 0.03 0.62483 0.70208 0.70054 0.70682 0.0 0.00
08.26.2010 18:00 08.27.2010 07:24 USDJPY Buy 0.01 84.68700 84.81700 84.62800 84.68700 5.9 0.70
08.26.2010 18:00 08.27.2010 07:24 USDJPY Buy Limit 0.02 76.61700 84.42400 84.26100 84.70800 0.0 0.00
08.26.2010 20:10 08.26.2010 21:46 AUDUSD Buy 0.02 0.88829 0.88972 0.88631 0.88829 19.8 3.96
08.26.2010 20:10 08.26.2010 21:46 AUDUSD Buy Limit 0.03 0.80633 0.88272 0.88105 0.88845 0.0 0.00
08.26.2010 21:46 08.27.2010 13:16 AUDUSD Buy 0.01 0.88850 0.89034 0.88838 0.88850 1.2 0.19
08.26.2010 21:46 08.27.2010 13:16 AUDUSD Buy Limit 0.02 0.80834 0.88519 0.88369 0.88874 0.0 0.00
08.27.2010 07:24 08.27.2010 08:13 USDJPY Buy 0.01 84.74400 84.91600 84.70800 84.74400 3.6 0.42
08.27.2010 07:24 08.27.2010 08:13 USDJPY Buy Limit 0.02 76.72000 84.52700 84.35100 84.75300 0.0 0.00
08.27.2010 08:13 08.27.2010 14:31 USDJPY Buy 0.01 84.86000 84.95600 84.75300 84.95600 20.3 2.39
08.27.2010 08:13 08.27.2010 14:31 USDJPY Buy Limit 0.02 76.75600 84.56700 84.39100 84.97200 0.0 0.00
08.27.2010 13:16 08.27.2010 14:31 AUDUSD Buy 0.01 0.88886 0.89071 0.88876 0.88886 1.0 0.10
08.27.2010 13:16 08.27.2010 14:31 AUDUSD Buy Limit 0.02 0.80871 0.88558 0.88402 0.88906 0.0 0.00
08.27.2010 14:31 08.27.2010 14:41 AUDUSD Buy 0.01 0.88968 0.89062 0.88903 0.89062 15.9 1.59
08.27.2010 14:31 08.27.2010 14:41 AUDUSD Buy Limit 0.02 0.80862 0.88536 0.88410 0.89092 0.0 0.00
08.27.2010 14:35 08.27.2010 16:26 USDJPY Buy 0.01 84.92400 85.03300 85.06900 85.03300 -3.6 -0.42
08.27.2010 14:41 08.27.2010 16:32 AUDUSD Buy 0.01 0.89179 0.89271 0.89089 0.89271 18.2 1.82
08.27.2010 14:41 08.27.2010 16:32 AUDUSD Buy Limit 0.02 0.81071 0.88758 0.88607 0.89282 0.0 0.00
08.27.2010 14:44 08.27.2010 17:04 NZDUSD Buy 0.01 0.70783 0.70887 0.70682 0.70887 20.5 2.05
08.27.2010 14:44 08.27.2010 17:04 NZDUSD Buy Limit 0.02 0.62687 0.70443 0.70265 0.70922 0.0 0.00
08.27.2010 15:57 08.27.2010 16:26 USDJPY Buy 0.02 84.92400 85.03300 84.71800 85.03300 31.5 7.41
08.27.2010 15:57 08.27.2010 17:34 USDJPY Buy Limit 0.03 76.74200 84.52000 84.31700 84.99900 0.0 0.00
08.27.2010 16:32 08.27.2010 16:33 AUDUSD Buy 0.01 0.89331 0.89537 0.89282 0.89331 4.9 0.49
08.27.2010 16:32 08.27.2010 16:33 AUDUSD Buy Limit 0.02 0.81359 0.89044 0.88801 0.89356 0.0 0.00
08.27.2010 16:33 08.27.2010 17:00 AUDUSD Buy 0.01 0.89432 0.89573 0.89359 0.89432 7.3 0.73
08.27.2010 16:33 08.27.2010 17:00 AUDUSD Buy Limit 0.02 0.81373 0.89049 0.88877 0.89470 0.0 0.00
08.27.2010 17:00 08.27.2010 17:06 AUDUSD Buy 0.01 0.89555 0.89668 0.89470 0.89668 19.8 1.98
08.27.2010 17:00 08.27.2010 17:06 AUDUSD Buy Limit 0.02 0.81468 0.89142 0.88994 0.89685 0.0 0.00
08.27.2010 17:04 08.27.2010 17:09 NZDUSD Buy 0.01 0.71019 0.71121 0.70907 0.71019 11.2 1.12
08.27.2010 17:04 08.27.2010 17:09 NZDUSD Buy Limit 0.02 0.62928 0.70687 0.70502 0.71046 0.0 0.00
08.27.2010 17:06 08.27.2010 17:09 AUDUSD Buy 0.01 0.89760 0.89903 0.89688 0.89760 7.2 0.72
08.27.2010 17:06 08.27.2010 17:09 AUDUSD Buy Limit 0.02 0.81703 0.89383 0.89219 0.89775 0.0 0.00
08.27.2010 17:09 08.27.2010 17:17 AUDUSD Buy 0.01 0.89770 0.89953 0.89757 0.89770 1.3 0.13
08.27.2010 17:09 08.27.2010 17:17 AUDUSD Buy Limit 0.02 0.81753 0.89469 0.89290 0.89792 0.0 0.00
08.27.2010 17:09 08.27.2010 18:23 NZDUSD Buy 0.01 0.71166 0.71264 0.71042 0.71264 22.2 2.22
08.27.2010 17:09 08.27.2010 18:23 NZDUSD Buy Limit 0.02 0.63064 0.70854 0.70630 0.71296 0.0 0.00
08.27.2010 17:17 08.27.2010 21:05 AUDUSD Buy 0.01 0.89802 0.89990 0.89792 0.89802 1.0 0.10
08.27.2010 17:17 08.27.2010 21:05 AUDUSD Buy Limit 0.02 0.81787 0.89470 0.89306 0.89813 0.0 0.00
08.27.2010 18:24 08.27.2010 22:38 NZDUSD Buy 0.01 0.71306 0.71504 0.71296 0.71306 1.0 0.10
08.27.2010 18:24 08.27.2010 22:38 NZDUSD Buy Limit 0.02 0.63300 0.71058 0.70895 0.71356 0.0 0.00
08.27.2010 21:05 08.27.2010 21:46 AUDUSD Buy 0.01 0.89895 0.90015 0.89813 0.89895 8.2 0.82
08.27.2010 21:05 08.27.2010 21:47 AUDUSD Buy Limit 0.02 0.81815 0.89498 0.89328 0.89911 0.0 0.00
08.27.2010 21:47 08.30.2010 00:00 AUDUSD Buy 0.01 0.81910 0.90110 0.89910 0.90110 20.0 2.07
08.27.2010 21:47 08.30.2010 00:00 AUDUSD Buy Limit 0.02 0.81910 0.89588 0.89432 0.90143 0.0 0.00
08.27.2010 22:38 09.01.2010 11:08 NZDUSD Buy 0.01 0.70513 0.70669 0.71356 0.70513 -84.3 -8.31
08.30.2010 00:00 08.30.2010 00:15 AUDUSD Buy 0.01 0.90183 0.90338 0.90154 0.90183 2.9 0.29
08.30.2010 00:00 08.30.2010 00:15 AUDUSD Buy Limit 0.02 0.82138 0.89790 0.89647 0.90217 0.0 0.00
08.30.2010 00:05 08.30.2010 00:13 USDJPY Buy 0.01 85.56100 85.66500 85.46400 85.66500 20.1 2.35
08.30.2010 00:05 08.30.2010 00:13 USDJPY Buy Limit 0.02 77.46500 85.23700 85.07500 85.69900 0.0 0.00
08.30.2010 00:13 08.30.2010 05:11 USDJPY Buy 0.01 85.80500 85.90700 85.69700 85.80500 10.8 1.26
08.30.2010 00:13 08.30.2010 05:11 USDJPY Buy Limit 0.02 77.70700 85.51200 85.31500 85.79400 0.0 0.00
08.30.2010 00:15 08.30.2010 01:17 AUDUSD Buy 0.01 0.90214 0.90431 0.90204 0.90214 1.0 0.10
08.30.2010 00:15 08.30.2010 01:17 AUDUSD Buy Limit 0.02 0.82227 0.89867 0.89601 0.90215 0.0 0.00
08.30.2010 01:17 09.01.2010 01:11 AUDUSD Buy 0.01 0.89226 0.89349 0.90215 0.89226 -98.9 -9.75
08.30.2010 05:11 09.03.2010 14:30 USDJPY Buy 0.01 77.77100 84.87200 85.79100 84.87200 -91.9 -10.82
08.30.2010 05:27 09.03.2010 14:30 USDJPY Buy 0.02 77.74000 84.87200 85.42700 84.87200 -55.5 -13.03
08.30.2010 07:46 09.01.2010 11:08 NZDUSD Buy 0.02 0.70513 0.70669 0.70951 0.70513 -43.8 -8.62
08.30.2010 07:46 09.01.2010 01:11 AUDUSD Buy 0.02 0.89226 0.89349 0.89738 0.89226 -51.2 -9.94
08.30.2010 08:23 09.03.2010 14:30 USDJPY Buy 0.03 77.38300 84.87200 85.03700 84.87200 -16.5 -5.77
08.30.2010 13:56 09.03.2010 14:30 USDJPY Buy 0.04 77.02200 84.87200 84.60200 84.87200 27.0 12.79
08.30.2010 22:01 09.01.2010 01:11 AUDUSD Buy 0.03 0.89226 0.89349 0.89211 0.89226 1.5 0.89
08.30.2010 23:35 09.01.2010 11:08 NZDUSD Buy 0.03 0.70513 0.70669 0.70541 0.70513 -2.8 -0.62
08.31.2010 07:43 09.03.2010 14:30 USDJPY Buy 0.05 76.58200 84.87200 84.14100 84.87200 73.1 43.12
08.31.2010 07:43 09.03.2010 14:30 USDJPY Buy Limit 0.06 76.14900 83.82500 83.65500 85.02200 0.0 0.00
08.31.2010 08:07 09.01.2010 11:08 NZDUSD Buy 0.04 0.70513 0.70669 0.70038 0.70513 47.5 19.15
08.31.2010 08:07 09.01.2010 11:08 NZDUSD Buy Limit 0.05 0.62030 0.69725 0.69545 0.70543 0.0 0.00
08.31.2010 10:40 09.03.2010 14:30 USDCHF Buy 0.06 0.94527 1.02247 1.01957 1.02247 29.0 16.77
08.31.2010 14:19 09.01.2010 01:11 AUDUSD Buy 0.04 0.89226 0.89349 0.88643 0.89226 58.3 23.61
08.31.2010 14:19 09.01.2010 01:11 AUDUSD Buy Limit 0.05 0.80629 0.88186 0.88048 0.89248 0.0 0.00
09.01.2010 01:11 09.01.2010 03:25 AUDUSD Buy 0.01 0.89342 0.89436 0.89249 0.89436 18.7 1.87
09.01.2010 01:11 09.01.2010 03:25 AUDUSD Buy Limit 0.02 0.81236 0.88908 0.88765 0.89440 0.0 0.00
09.01.2010 03:25 09.01.2010 03:30 AUDUSD Buy 0.01 0.81442 0.89642 0.89440 0.89642 20.2 2.02
09.01.2010 03:25 09.01.2010 03:30 AUDUSD Buy Limit 0.02 0.81442 0.89120 0.88971 0.89722 0.0 0.00
09.01.2010 03:30 09.01.2010 03:57 AUDUSD Buy 0.01 0.89732 0.89886 0.89722 0.89732 1.0 0.10
09.01.2010 03:30 09.01.2010 03:57 AUDUSD Buy Limit 0.02 0.81686 0.89389 0.89179 0.89754 0.0 0.00
09.01.2010 03:57 09.01.2010 04:47 AUDUSD Buy 0.01 0.89873 0.89965 0.89747 0.89965 21.8 2.18
09.01.2010 03:57 09.01.2010 04:47 AUDUSD Buy Limit 0.02 0.81765 0.89487 0.89269 0.89975 0.0 0.00
09.01.2010 04:47 09.01.2010 09:11 AUDUSD Buy 0.01 0.90057 0.90175 0.89978 0.90057 7.9 0.79
09.01.2010 04:47 09.01.2010 09:11 AUDUSD Buy Limit 0.02 0.81976 0.89647 0.89501 0.90079 0.0 0.00
09.01.2010 09:11 09.01.2010 10:56 AUDUSD Buy 0.01 0.90127 0.90251 0.90078 0.90127 4.9 0.49
09.01.2010 09:11 09.01.2010 10:56 AUDUSD Buy Limit 0.02 0.82047 0.89732 0.89598 0.90137 0.0 0.00
09.01.2010 10:56 09.01.2010 11:02 AUDUSD Buy 0.01 0.90220 0.90329 0.90137 0.90329 19.2 1.92
09.01.2010 10:56 09.01.2010 11:02 AUDUSD Buy Limit 0.02 0.82132 0.89817 0.89663 0.90351 0.0 0.00
09.01.2010 10:57 09.03.2010 14:30 USDCHF Buy 0.07 0.93918 1.02247 1.01350 1.02247 89.7 61.18
09.01.2010 11:02 09.01.2010 11:35 AUDUSD Buy 0.01 0.90465 0.90556 0.90351 0.90556 20.5 2.05
09.01.2010 11:03 09.01.2010 11:35 AUDUSD Buy Limit 0.02 0.82356 0.90050 0.89877 0.90574 0.0 0.00
09.01.2010 11:08 09.01.2010 11:47 NZDUSD Buy 0.01 0.70624 0.70753 0.70554 0.70624 7.0 0.70
09.01.2010 11:08 09.01.2010 11:47 NZDUSD Buy Limit 0.02 0.62571 0.70325 0.70158 0.70651 0.0 0.00
09.01.2010 11:35 09.01.2010 16:00 AUDUSD Buy 0.01 0.90628 0.90783 0.90583 0.90783 20.0 2.00
09.01.2010 11:35 09.01.2010 16:00 AUDUSD Buy Limit 0.02 0.82583 0.90266 0.90103 0.90900 0.0 0.00
09.01.2010 11:47 09.01.2010 12:20 NZDUSD Buy 0.01 0.70735 0.70867 0.70654 0.70735 8.1 0.81
09.01.2010 11:47 09.01.2010 12:20 NZDUSD Buy Limit 0.02 0.62667 0.70452 0.70271 0.70766 0.0 0.00
09.01.2010 12:21 09.01.2010 16:09 NZDUSD Buy 0.01 0.70874 0.70966 0.70766 0.70966 20.0 2.00
09.01.2010 12:21 09.01.2010 16:09 NZDUSD Buy Limit 0.02 0.62772 0.70548 0.70363 0.71004 0.0 0.00
09.01.2010 14:29 09.03.2010 14:30 USDCHF Buy 0.08 0.93341 1.02247 1.00718 1.02247 152.9 119.36
09.01.2010 14:29 09.03.2010 14:30 USDCHF Buy Limit 0.09 0.92697 1.00188 1.00057 1.02284 0.0 0.00
09.01.2010 16:05 09.01.2010 16:20 AUDUSD Buy 0.01 0.90865 0.91015 0.90812 0.90865 5.3 0.53
09.01.2010 16:05 09.01.2010 16:20 AUDUSD Buy Limit 0.02 0.82820 0.90491 0.90328 0.90874 0.0 0.00
09.01.2010 16:09 09.01.2010 16:40 NZDUSD Buy 0.01 0.71096 0.71210 0.71008 0.71096 8.8 0.88
09.01.2010 16:09 09.01.2010 16:40 NZDUSD Buy Limit 0.02 0.63010 0.70769 0.70611 0.71135 0.0 0.00
09.01.2010 16:20 09.01.2010 16:59 AUDUSD Buy 0.01 0.90891 0.91085 0.90881 0.90891 1.0 0.10
09.01.2010 16:20 09.01.2010 16:59 AUDUSD Buy Limit 0.02 0.82885 0.90611 0.90403 0.90908 0.0 0.00
09.01.2010 16:40 09.01.2010 16:59 NZDUSD Buy 0.01 0.71153 0.71343 0.71131 0.71153 2.2 0.22
09.01.2010 16:40 09.01.2010 16:59 NZDUSD Buy Limit 0.02 0.63143 0.70908 0.70728 0.71170 0.0 0.00
09.01.2010 16:59 09.01.2010 22:26 AUDUSD Buy 0.01 0.90924 0.91059 0.90914 0.91059 14.5 1.45
09.01.2010 16:59 09.01.2010 22:26 AUDUSD Buy Limit 0.02 0.82842 0.90527 0.90434 0.91089 0.0 0.00
09.01.2010 16:59 09.01.2010 18:04 NZDUSD Buy 0.01 0.71207 0.71310 0.71170 0.71207 3.7 0.37
09.01.2010 16:59 09.01.2010 18:04 NZDUSD Buy Limit 0.02 0.63110 0.70919 0.70773 0.71247 0.0 0.00
09.01.2010 18:05 09.02.2010 05:00 NZDUSD Buy 0.01 0.71277 0.71446 0.71247 0.71277 3.0 0.41
09.01.2010 18:05 09.02.2010 05:01 NZDUSD Buy Limit 0.02 0.63247 0.71007 0.70840 0.71309 0.0 0.00
09.01.2010 22:26 09.02.2010 10:30 AUDUSD Buy 0.01 0.90833 0.90968 0.91089 0.90833 -25.6 -2.34
09.02.2010 04:19 09.02.2010 10:30 AUDUSD Buy 0.02 0.90833 0.90968 0.90601 0.90833 23.2 4.64
09.02.2010 04:19 09.02.2010 10:30 AUDUSD Buy Limit 0.03 0.82620 0.90254 0.90078 0.90837 0.0 0.00
09.02.2010 05:01 09.02.2010 08:54 NZDUSD Buy 0.01 0.71396 0.71502 0.71308 0.71502 19.4 1.94
09.02.2010 05:01 09.02.2010 08:54 NZDUSD Buy Limit 0.02 0.63302 0.71065 0.70911 0.71540 0.0 0.00
09.02.2010 08:54 09.02.2010 11:26 NZDUSD Buy 0.01 0.71614 0.71709 0.71540 0.71709 16.9 1.69
09.02.2010 08:55 09.02.2010 11:26 NZDUSD Buy Limit 0.02 0.63509 0.71270 0.71134 0.71737 0.0 0.00
09.02.2010 10:30 09.02.2010 12:06 AUDUSD Buy 0.01 0.90873 0.91047 0.90833 0.90873 4.0 0.40
09.02.2010 10:30 09.02.2010 12:06 AUDUSD Buy Limit 0.02 0.82846 0.90526 0.90355 0.90888 0.0 0.00
09.02.2010 11:26 09.03.2010 04:11 NZDUSD Buy 0.01 0.71464 0.71605 0.71728 0.71464 -26.4 -2.60
09.02.2010 12:06 09.02.2010 14:45 AUDUSD Buy 0.01 0.90967 0.91062 0.90886 0.91062 17.6 1.76
09.02.2010 12:06 09.02.2010 14:45 AUDUSD Buy Limit 0.02 0.82861 0.90539 0.90412 0.91081 0.0 0.00
09.02.2010 14:45 09.02.2010 22:24 AUDUSD Buy 0.01 0.91112 0.91275 0.91080 0.91112 3.2 0.32
09.02.2010 14:45 09.02.2010 22:25 AUDUSD Buy Limit 0.02 0.83075 0.90760 0.90602 0.91132 0.0 0.00
09.02.2010 22:25 09.03.2010 14:30 AUDUSD Buy 0.01 0.91221 0.91333 0.91130 0.91333 20.3 2.10
09.02.2010 22:25 09.03.2010 14:30 AUDUSD Buy Limit 0.02 0.83133 0.90807 0.90647 0.91412 0.0 0.00
09.03.2010 01:51 09.03.2010 04:11 NZDUSD Buy 0.02 0.71464 0.71605 0.71329 0.71464 13.5 2.70
09.03.2010 01:51 09.03.2010 04:11 NZDUSD Buy Limit 0.03 0.63353 0.71076 0.70920 0.71508 0.0 0.00
09.03.2010 04:12 09.03.2010 10:11 NZDUSD Buy 0.01 0.71574 0.71706 0.71509 0.71574 6.5 0.65
09.03.2010 04:12 09.03.2010 10:11 NZDUSD Buy Limit 0.02 0.63506 0.71296 0.71102 0.71603 0.0 0.00
09.03.2010 10:11 09.03.2010 14:29 NZDUSD Buy 0.01 0.71630 0.71794 0.71603 0.71630 2.7 0.27
09.03.2010 10:11 09.03.2010 14:30 NZDUSD Buy Limit 0.02 0.63594 0.71357 0.71195 0.71770 0.0 0.00
09.03.2010 14:30 09.03.2010 14:31 NZDUSD Buy 0.01 0.71849 0.72179 0.71801 0.71849 4.8 0.48
09.03.2010 14:30 09.03.2010 14:31 NZDUSD Buy Limit 0.02 0.63982 0.71711 0.71278 0.71904 0.0 0.00
09.03.2010 14:30 09.03.2010 14:38 USDJPY Buy 0.01 85.08800 85.29300 85.06200 85.08800 2.6 0.31
09.03.2010 14:30 09.03.2010 14:38 USDJPY Buy Limit 0.02 77.07300 84.87600 84.63100 85.09700 0.0 0.00
09.03.2010 14:30 09.03.2010 14:32 AUDUSD Buy 0.01 0.91456 0.91587 0.91428 0.91456 2.8 0.28
09.03.2010 14:30 09.03.2010 14:32 AUDUSD Buy Limit 0.02 0.83398 0.91079 0.90877 0.91480 0.0 0.00
09.03.2010 14:30 09.03.2010 14:58 USDCHF Buy 0.01 1.02293 1.02533 1.02283 1.02293 1.0 0.10
09.03.2010 14:30 09.03.2010 14:58 USDCHF Buy Limit 0.02 0.94333 1.02066 1.01832 1.02318 0.0 0.00
09.03.2010 14:31 09.03.2010 14:42 NZDUSD Buy 0.01 0.72082 0.72198 0.71904 0.72082 17.8 1.78
09.03.2010 14:31 09.03.2010 14:43 NZDUSD Buy Limit 0.02 0.63998 0.71724 0.71469 0.72108 0.0 0.00
09.03.2010 14:32 09.03.2010 14:37 AUDUSD Buy 0.01 0.91565 0.91732 0.91483 0.91565 8.2 0.82
09.03.2010 14:32 09.03.2010 14:37 AUDUSD Buy Limit 0.02 0.83531 0.91208 0.90988 0.91587 0.0 0.00
09.03.2010 14:37 09.03.2010 15:18 AUDUSD Buy 0.01 0.91627 0.91792 0.91588 0.91627 3.9 0.39
09.03.2010 14:37 09.03.2010 15:18 AUDUSD Buy Limit 0.02 0.83587 0.91272 0.91117 0.91645 0.0 0.00
09.03.2010 14:38 09.03.2010 14:43 USDJPY Buy 0.01 85.12500 85.29100 85.09100 85.12500 3.4 0.40
09.03.2010 14:38 09.03.2010 14:44 USDJPY Buy Limit 0.02 77.08800 84.90700 84.73100 85.14100 0.0 0.00
09.03.2010 14:43 09.06.2010 06:33 NZDUSD Buy 0.01 0.72219 0.72344 0.72106 0.72219 11.3 1.17
09.03.2010 14:43 09.06.2010 06:33 NZDUSD Buy Limit 0.02 0.64144 0.71909 0.71707 0.72249 0.0 0.00
09.03.2010 14:44 09.10.2010 03:34 USDJPY Buy 0.01 84.09500 84.20100 85.14100 84.20100 -94.0 -11.15
09.03.2010 14:59 09.03.2010 15:03 USDCHF Buy 0.01 1.02311 1.02476 1.02301 1.02311 1.0 0.10
09.03.2010 14:59 09.03.2010 15:03 USDCHF Buy Limit 0.02 0.94266 1.02014 1.01895 1.02327 0.0 0.00
09.03.2010 15:03 09.09.2010 09:38 USDCHF Buy 0.01 1.01441 1.01584 1.02335 1.01441 -89.4 -8.87
09.03.2010 15:18 09.03.2010 15:58 AUDUSD Buy 0.01 0.91657 0.91845 0.91645 0.91657 1.2 0.12
09.03.2010 15:18 09.03.2010 15:58 AUDUSD Buy Limit 0.02 0.83645 0.91325 0.91170 0.91667 0.0 0.00
09.03.2010 15:58 09.06.2010 06:34 AUDUSD Buy 0.01 0.91674 0.91835 0.91664 0.91674 1.0 0.17
09.03.2010 15:58 09.06.2010 06:34 AUDUSD Buy Limit 0.02 0.83635 0.91333 0.91191 0.91679 0.0 0.00
09.03.2010 16:00 09.10.2010 03:34 USDJPY Buy 0.02 84.09500 84.20100 84.77900 84.20100 -57.8 -13.67
09.03.2010 16:05 09.09.2010 09:38 USDCHF Buy 0.02 1.01441 1.01584 1.01911 1.01441 -47.0 -9.38
09.03.2010 16:15 09.10.2010 03:34 USDJPY Buy 0.03 84.09500 84.20100 84.33600 84.20100 -13.5 -4.74
09.06.2010 06:33 09.06.2010 09:46 NZDUSD Buy 0.01 0.72361 0.72470 0.72258 0.72361 10.3 1.03
09.06.2010 06:33 09.06.2010 09:46 NZDUSD Buy Limit 0.02 0.64270 0.72035 0.71838 0.72383 0.0 0.00
09.06.2010 06:34 09.06.2010 09:54 AUDUSD Buy 0.01 0.91692 0.91890 0.91682 0.91692 1.0 0.10
09.06.2010 06:34 09.06.2010 09:54 AUDUSD Buy Limit 0.02 0.83690 0.91370 0.91210 0.91711 0.0 0.00
09.06.2010 06:54 09.09.2010 09:38 USDCHF Buy 0.03 1.01441 1.01584 1.01451 1.01441 -1.0 -0.44
09.06.2010 09:46 09.06.2010 16:29 NZDUSD Buy 0.01 0.72463 0.72595 0.72391 0.72463 7.2 0.72
09.06.2010 09:46 09.06.2010 16:29 NZDUSD Buy Limit 0.02 0.64395 0.72156 0.71992 0.72480 0.0 0.00
09.06.2010 09:54 09.06.2010 16:53 AUDUSD Buy 0.01 0.91718 0.91909 0.91708 0.91718 1.0 0.10
09.06.2010 09:54 09.06.2010 16:53 AUDUSD Buy Limit 0.02 0.83709 0.91387 0.91232 0.91734 0.0 0.00
09.06.2010 16:29 09.07.2010 04:08 NZDUSD Buy 0.01 0.72274 0.72401 0.72476 0.72274 -20.2 -1.98
09.06.2010 16:54 09.08.2010 08:46 AUDUSD Buy 0.01 0.91453 0.91566 0.91742 0.91453 -28.9 -2.75
09.07.2010 00:37 09.09.2010 09:38 USDCHF Buy 0.04 1.01441 1.01584 1.00951 1.01441 49.0 19.19
09.07.2010 00:37 09.09.2010 09:38 USDCHF Buy Limit 0.05 0.92939 1.00546 1.00401 1.01460 0.0 0.00
09.07.2010 01:51 09.07.2010 04:08 NZDUSD Buy 0.02 0.72274 0.72401 0.72087 0.72274 18.7 3.74
09.07.2010 01:51 09.07.2010 04:08 NZDUSD Buy Limit 0.03 0.64082 0.71811 0.71639 0.72312 0.0 0.00
09.07.2010 04:08 09.07.2010 12:00 NZDUSD Buy 0.01 0.72056 0.72243 0.72312 0.72056 -25.6 -2.56
09.07.2010 07:10 09.08.2010 08:46 AUDUSD Buy 0.02 0.91453 0.91566 0.91266 0.91453 18.7 3.89
09.07.2010 07:10 09.08.2010 08:46 AUDUSD Buy Limit 0.03 0.83297 0.90936 0.90754 0.91465 0.0 0.00
09.07.2010 08:40 09.10.2010 03:34 USDJPY Buy 0.04 84.09500 84.20100 83.93000 84.20100 27.1 12.93
09.07.2010 10:21 09.07.2010 12:00 NZDUSD Buy 0.02 0.72056 0.72243 0.71914 0.72056 14.2 2.84
09.07.2010 10:22 09.07.2010 12:00 NZDUSD Buy Limit 0.03 0.63929 0.71658 0.71484 0.72075 0.0 0.00
09.07.2010 15:11 09.08.2010 13:28 NZDUSD Buy 0.01 0.71986 0.72144 0.72240 0.71986 -25.4 -2.50
09.07.2010 23:04 09.08.2010 13:28 NZDUSD Buy 0.02 0.71986 0.72144 0.71844 0.71986 14.2 2.91
09.07.2010 23:05 09.08.2010 13:28 NZDUSD Buy Limit 0.03 0.63853 0.71562 0.71381 0.72024 0.0 0.00
09.08.2010 05:45 09.10.2010 03:34 USDJPY Buy 0.05 84.09500 84.20100 83.47700 84.20100 72.4 43.04
09.08.2010 05:45 09.10.2010 04:27 USDJPY Buy Limit 0.06 75.52000 83.20100 82.99600 84.21800 0.0 0.00
09.08.2010 08:47 09.08.2010 09:07 AUDUSD Buy 0.01 0.91576 0.91670 0.91476 0.91670 19.4 1.94
09.08.2010 08:47 09.08.2010 09:07 AUDUSD Buy Limit 0.02 0.83470 0.91155 0.90996 0.91687 0.0 0.00
09.08.2010 09:07 09.08.2010 12:23 AUDUSD Buy 0.01 0.91723 0.91883 0.91690 0.91723 3.3 0.33
09.08.2010 09:07 09.08.2010 12:23 AUDUSD Buy Limit 0.02 0.83683 0.91403 0.91220 0.91739 0.0 0.00
09.08.2010 12:23 09.08.2010 16:05 AUDUSD Buy 0.01 0.91789 0.91938 0.91738 0.91789 5.1 0.51
09.08.2010 12:23 09.08.2010 16:05 AUDUSD Buy Limit 0.02 0.83738 0.91416 0.91259 0.91805 0.0 0.00
09.08.2010 14:00 09.08.2010 15:51 NZDUSD Buy 0.01 0.72064 0.72212 0.72012 0.72064 5.2 0.52
09.08.2010 14:00 09.08.2010 15:51 NZDUSD Buy Limit 0.02 0.64017 0.71780 0.71608 0.72100 0.0 0.00
09.08.2010 15:51 09.08.2010 16:24 NZDUSD Buy 0.01 0.72195 0.72300 0.72100 0.72195 9.5 0.95
09.08.2010 15:51 09.08.2010 16:24 NZDUSD Buy Limit 0.02 0.64090 0.71861 0.71703 0.72228 0.0 0.00
09.08.2010 16:05 09.08.2010 16:44 AUDUSD Buy 0.01 0.91836 0.92023 0.91803 0.91836 3.3 0.33
09.08.2010 16:05 09.08.2010 16:44 AUDUSD Buy Limit 0.02 0.83821 0.91510 0.91336 0.91854 0.0 0.00
09.08.2010 16:24 09.08.2010 17:13 NZDUSD Buy 0.01 0.72280 0.72427 0.72234 0.72280 4.6 0.46
09.08.2010 16:24 09.08.2010 17:13 NZDUSD Buy Limit 0.02 0.64227 0.72021 0.71829 0.72314 0.0 0.00
09.08.2010 16:44 09.09.2010 03:30 AUDUSD Buy 0.01 0.91913 0.92056 0.91854 0.92056 20.2 2.24
09.08.2010 16:44 09.09.2010 03:30 AUDUSD Buy Limit 0.02 0.83856 0.91534 0.91376 0.92116 0.0 0.00
09.08.2010 17:13 09.08.2010 23:38 NZDUSD Buy 0.01 0.72319 0.72503 0.72309 0.72319 1.0 0.10
09.08.2010 17:13 09.08.2010 23:38 NZDUSD Buy Limit 0.02 0.64303 0.72097 0.71899 0.72359 0.0 0.00
09.08.2010 23:39 09.09.2010 10:19 NZDUSD Buy 0.01 0.72459 0.72559 0.72359 0.72559 20.0 2.11
09.08.2010 23:39 09.09.2010 10:19 NZDUSD Buy Limit 0.02 0.64359 0.72104 0.71941 0.72586 0.0 0.00
09.09.2010 03:30 09.09.2010 03:36 AUDUSD Buy 0.01 0.92221 0.92317 0.92106 0.92317 21.1 2.11
09.09.2010 03:30 09.09.2010 03:36 AUDUSD Buy Limit 0.02 0.84132 0.91782 0.91479 0.92336 0.0 0.00
09.09.2010 03:36 09.09.2010 10:17 AUDUSD Buy 0.01 0.92423 0.92521 0.92336 0.92521 18.5 1.85
09.09.2010 03:36 09.09.2010 10:17 AUDUSD Buy Limit 0.02 0.84321 0.91993 0.91861 0.92541 0.0 0.00
09.09.2010 09:38 09.09.2010 10:29 USDCHF Buy 0.01 1.01521 1.01621 1.01460 1.01621 16.1 1.58
09.09.2010 09:38 09.09.2010 10:29 USDCHF Buy Limit 0.02 0.93429 1.01180 1.01034 1.01628 0.0 0.00
09.09.2010 10:17 09.09.2010 14:46 AUDUSD Buy 0.01 0.92571 0.92728 0.92544 0.92571 2.7 0.27
09.09.2010 10:17 09.09.2010 14:46 AUDUSD Buy Limit 0.02 0.84526 0.92215 0.92067 0.92574 0.0 0.00
09.09.2010 10:19 09.09.2010 14:32 NZDUSD Buy 0.01 0.72606 0.72779 0.72596 0.72606 1.0 0.10
09.09.2010 10:19 09.09.2010 14:32 NZDUSD Buy Limit 0.02 0.64579 0.72338 0.72197 0.72644 0.0 0.00
09.09.2010 10:29 09.09.2010 17:53 USDCHF Buy 0.01 1.01436 1.01540 1.01623 1.01540 -8.3 -0.82
09.09.2010 12:59 09.09.2010 17:53 USDCHF Buy 0.02 1.01424 1.01540 1.01209 1.01540 33.1 6.52
09.09.2010 12:59 09.10.2010 04:27 USDCHF Buy Limit 0.03 0.93191 1.00895 1.00743 1.02125 0.0 0.00
09.09.2010 14:33 09.09.2010 14:46 NZDUSD Buy 0.01 0.72687 0.72845 0.72644 0.72687 4.3 0.43
09.09.2010 14:33 09.09.2010 14:46 NZDUSD Buy Limit 0.02 0.64645 0.72410 0.72236 0.72715 0.0 0.00
09.09.2010 14:46 09.09.2010 15:57 NZDUSD Buy 0.01 0.72767 0.72920 0.72711 0.72767 5.6 0.56
09.09.2010 14:46 09.09.2010 15:57 NZDUSD Buy Limit 0.02 0.64727 0.72486 0.72310 0.72790 0.0 0.00
09.09.2010 14:46 09.09.2010 15:22 AUDUSD Buy 0.01 0.92672 0.92815 0.92570 0.92672 10.2 1.02
09.09.2010 14:46 09.09.2010 15:22 AUDUSD Buy Limit 0.02 0.84615 0.92309 0.92106 0.92689 0.0 0.00
09.09.2010 15:22 09.10.2010 12:30 AUDUSD Buy 0.01 0.92466 0.92560 0.92685 0.92560 -12.5 -1.17
09.09.2010 15:57 09.10.2010 10:22 NZDUSD Buy 0.01 0.72576 0.72701 0.72785 0.72576 -20.9 -2.05
09.10.2010 03:20 09.10.2010 12:30 AUDUSD Buy 0.02 0.92466 0.92560 0.92211 0.92560 34.9 6.98
09.10.2010 03:20 09.10.2010 12:55 AUDUSD Buy Limit 0.03 0.84218 0.91854 0.91696 0.92630 0.0 0.00
09.10.2010 03:53 09.10.2010 10:22 NZDUSD Buy 0.02 0.72576 0.72701 0.72400 0.72576 17.6 3.52
09.10.2010 03:53 09.10.2010 10:22 NZDUSD Buy Limit 0.03 0.64399 0.72122 0.71957 0.72611 0.0 0.00
09.10.2010 10:22 09.10.2010 12:41 NZDUSD Buy 0.01 0.72695 0.72788 0.72603 0.72788 18.5 1.85
09.10.2010 10:22 09.10.2010 12:41 NZDUSD Buy Limit 0.02 0.64588 0.72347 0.72199 0.72816 0.0 0.00
09.10.2010 12:41 09.10.2010 14:28 NZDUSD Buy 0.01 0.72904 0.73008 0.72812 0.72904 9.2 0.92
09.10.2010 12:41 09.10.2010 14:28 NZDUSD Buy Limit 0.02 0.64813 0.72573 0.72421 0.72932 0.0 0.00
09.10.2010 14:28 09.13.2010 00:05 NZDUSD Buy 0.01 0.73030 0.73130 0.72934 0.73030 9.6 1.00
09.10.2010 14:28 09.13.2010 00:05 NZDUSD Buy Limit 0.02 0.64930 0.72704 0.72533 0.73281 0.0 0.00
09.13.2010 00:07 09.13.2010 09:22 NZDUSD Buy 0.01 0.73244 0.73340 0.73166 0.73340 17.4 1.74
09.13.2010 00:07 09.13.2010 09:22 NZDUSD Buy Limit 0.02 0.65149 0.72901 0.72720 0.73382 0.0 0.00
09.13.2010 00:47 09.13.2010 02:09 AUDUSD Buy 0.01 0.93043 0.93137 0.92931 0.93137 20.6 2.06
09.13.2010 00:47 09.13.2010 02:09 AUDUSD Buy Limit 0.02 0.84932 0.92597 0.92446 0.93164 0.0 0.00
09.13.2010 00:48 09.15.2010 03:35 USDJPY Buy 0.01 83.59900 83.74500 84.34500 83.59900 -74.6 -8.92
09.13.2010 00:48 09.13.2010 01:11 USDCHF Buy 0.01 1.01994 1.02175 1.01984 1.01994 1.0 0.10
09.13.2010 00:48 09.13.2010 01:11 USDCHF Buy Limit 0.02 0.93975 1.01696 1.01538 1.02008 0.0 0.00
09.13.2010 01:11 09.15.2010 11:07 USDCHF Buy 0.01 1.00386 1.00524 1.02004 1.00386 -161.8 -16.14
09.13.2010 02:09 09.13.2010 09:14 AUDUSD Buy 0.01 0.93174 0.93366 0.93164 0.93174 1.0 0.10
09.13.2010 02:09 09.13.2010 09:14 AUDUSD Buy Limit 0.02 0.85164 0.92840 0.92685 0.93178 0.0 0.00
09.13.2010 04:13 09.15.2010 11:07 USDCHF Buy 0.02 1.00386 1.00524 1.01550 1.00386 -116.4 -23.23
09.13.2010 08:09 09.15.2010 03:35 USDJPY Buy 0.02 83.59900 83.74500 83.98000 83.59900 -38.1 -9.09
09.13.2010 09:15 09.13.2010 09:50 AUDUSD Buy 0.01 0.93193 0.93404 0.93175 0.93193 1.8 0.18
09.13.2010 09:15 09.13.2010 09:50 AUDUSD Buy Limit 0.02 0.85201 0.92899 0.92718 0.93222 0.0 0.00
09.13.2010 09:22 09.14.2010 16:28 NZDUSD Buy 0.01 0.73205 0.73303 0.73382 0.73303 -7.9 -0.75
09.13.2010 09:51 09.13.2010 12:25 AUDUSD Buy 0.01 0.93244 0.93414 0.93222 0.93244 2.2 0.22
09.13.2010 09:51 09.13.2010 12:25 AUDUSD Buy Limit 0.02 0.85218 0.92910 0.92748 0.93256 0.0 0.00
09.13.2010 12:25 09.13.2010 15:33 AUDUSD Buy 0.01 0.93295 0.93460 0.93256 0.93295 3.9 0.39
09.13.2010 12:25 09.13.2010 15:33 AUDUSD Buy Limit 0.02 0.85262 0.92940 0.92789 0.93309 0.0 0.00
09.13.2010 15:33 09.13.2010 16:59 AUDUSD Buy 0.01 0.93418 0.93513 0.93309 0.93513 20.4 2.04
09.13.2010 15:33 09.13.2010 16:59 AUDUSD Buy Limit 0.02 0.85312 0.92990 0.92832 0.93559 0.0 0.00
09.13.2010 16:16 09.15.2010 11:07 USDCHF Buy 0.03 1.00386 1.00524 1.01083 1.00386 -69.7 -20.87
09.13.2010 16:59 09.14.2010 16:32 AUDUSD Buy 0.01 0.93676 0.93773 0.93568 0.93773 20.5 2.13
09.13.2010 16:59 09.14.2010 16:32 AUDUSD Buy Limit 0.02 0.85584 0.93262 0.93092 0.93793 0.0 0.00
09.13.2010 17:49 09.15.2010 03:35 USDJPY Buy 0.03 83.59900 83.74500 83.58300 83.59900 1.6 0.59
09.14.2010 00:51 09.14.2010 16:28 NZDUSD Buy 0.02 0.73205 0.73303 0.72978 0.73303 32.5 6.50
09.14.2010 00:51 09.14.2010 16:28 NZDUSD Buy Limit 0.03 0.64962 0.72680 0.72513 0.73337 0.0 0.00
09.14.2010 05:06 09.15.2010 11:07 USDCHF Buy 0.04 1.00386 1.00524 1.00588 1.00386 -20.2 -8.08
09.14.2010 08:36 09.15.2010 03:35 USDJPY Buy 0.04 83.59900 83.74500 83.17400 83.59900 42.5 20.35
09.14.2010 08:36 09.15.2010 03:35 USDJPY Buy Limit 0.05 75.25100 82.95800 82.70900 83.61000 0.0 0.00
09.14.2010 09:57 09.15.2010 11:07 USDCHF Buy 0.05 1.00386 1.00524 1.00051 1.00386 33.5 16.65
09.14.2010 16:28 09.14.2010 16:51 NZDUSD Buy 0.01 0.73435 0.73534 0.73335 0.73534 19.9 1.99
09.14.2010 16:28 09.14.2010 16:51 NZDUSD Buy Limit 0.02 0.65328 0.73087 0.72932 0.73573 0.0 0.00
09.14.2010 16:32 09.14.2010 17:00 AUDUSD Buy 0.01 0.93894 0.94025 0.93793 0.94025 23.2 2.32
09.14.2010 16:32 09.14.2010 17:00 AUDUSD Buy Limit 0.02 0.85821 0.93508 0.93319 0.94017 0.0 0.00
09.14.2010 16:47 09.15.2010 11:07 USDCHF Buy 0.06 1.00386 1.00524 0.99489 1.00386 89.7 53.56
09.14.2010 16:47 09.15.2010 11:07 USDCHF Buy Limit 0.07 0.91521 0.99085 0.98886 1.00403 0.0 0.00
09.14.2010 16:51 09.14.2010 17:02 NZDUSD Buy 0.01 0.73689 0.73790 0.73556 0.73790 23.4 2.34
09.14.2010 16:51 09.14.2010 17:02 NZDUSD Buy Limit 0.02 0.65590 0.73353 0.73159 0.73825 0.0 0.00
09.14.2010 17:00 09.14.2010 17:02 AUDUSD Buy 0.01 0.94143 0.94247 0.94016 0.94143 12.7 1.27
09.14.2010 17:00 09.14.2010 17:02 AUDUSD Buy Limit 0.02 0.86043 0.93719 0.93554 0.94163 0.0 0.00
09.14.2010 17:02 09.14.2010 17:04 NZDUSD Buy 0.01 0.73832 0.73990 0.73822 0.73832 1.0 0.10
09.14.2010 17:02 09.14.2010 17:04 NZDUSD Buy Limit 0.02 0.65790 0.73555 0.73407 0.73856 0.0 0.00
09.14.2010 17:02 09.14.2010 17:04 AUDUSD Buy 0.01 0.94246 0.94407 0.94159 0.94246 8.7 0.87
09.14.2010 17:02 09.14.2010 17:04 AUDUSD Buy Limit 0.02 0.86209 0.93892 0.93686 0.94265 0.0 0.00
09.14.2010 17:04 09.15.2010 16:49 NZDUSD Buy 0.01 0.73383 0.73482 0.73870 0.73383 -48.7 -4.83
09.14.2010 17:04 09.14.2010 17:19 AUDUSD Buy 0.01 0.94297 0.94483 0.94269 0.94297 2.8 0.28
09.14.2010 17:04 09.14.2010 17:19 AUDUSD Buy Limit 0.02 0.86283 0.93963 0.93806 0.94309 0.0 0.00
09.14.2010 17:19 09.14.2010 18:12 AUDUSD Buy 0.01 0.94357 0.94542 0.94313 0.94357 4.4 0.44
09.14.2010 17:19 09.14.2010 18:12 AUDUSD Buy Limit 0.02 0.86342 0.94020 0.93836 0.94373 0.0 0.00
09.14.2010 18:12 09.14.2010 18:32 AUDUSD Buy 0.01 0.94397 0.94580 0.94367 0.94397 3.0 0.30
09.14.2010 18:12 09.14.2010 18:32 AUDUSD Buy Limit 0.02 0.86380 0.94074 0.93891 0.94421 0.0 0.00
09.14.2010 18:32 09.14.2010 18:49 AUDUSD Buy 0.01 0.94474 0.94627 0.94419 0.94474 5.5 0.55
09.14.2010 18:32 09.14.2010 18:49 AUDUSD Buy Limit 0.02 0.86427 0.94105 0.93943 0.94483 0.0 0.00
09.14.2010 18:49 09.15.2010 02:40 AUDUSD Buy 0.01 0.94205 0.94340 0.94483 0.94205 -27.8 -2.70
09.14.2010 22:27 09.15.2010 16:49 NZDUSD Buy 0.02 0.73383 0.73482 0.73471 0.73383 -8.8 -1.68
09.14.2010 22:51 09.15.2010 02:40 AUDUSD Buy 0.02 0.94205 0.94340 0.94007 0.94205 19.8 4.11
09.14.2010 22:51 09.15.2010 02:40 AUDUSD Buy Limit 0.03 0.86003 0.93642 0.93487 0.94229 0.0 0.00
09.15.2010 02:40 09.15.2010 16:52 AUDUSD Buy 0.01 0.93925 0.94080 0.94225 0.93925 -30.0 -3.00
09.15.2010 03:55 09.15.2010 04:02 USDJPY Buy 0.01 84.08000 84.27700 84.07000 84.08000 1.0 0.12
09.15.2010 03:55 09.15.2010 04:05 USDJPY Buy Limit 0.02 76.07700 83.87300 83.69400 84.26600 0.0 0.00
09.15.2010 04:05 09.15.2010 04:19 USDJPY Buy 0.01 84.47600 84.56700 84.27100 84.56700 29.6 3.50
09.15.2010 04:05 09.15.2010 04:19 USDJPY Buy Limit 0.02 76.36700 84.17800 83.90700 84.58000 0.0 0.00
09.15.2010 04:19 09.15.2010 05:11 USDJPY Buy 0.01 84.67400 84.76900 84.57900 84.76900 19.0 2.24
09.15.2010 04:19 09.15.2010 05:11 USDJPY Buy Limit 0.02 76.57400 84.38300 84.21100 84.78400 0.0 0.00
09.15.2010 04:35 09.15.2010 16:52 AUDUSD Buy 0.02 0.93925 0.94080 0.93746 0.93925 17.9 3.58
09.15.2010 04:36 09.15.2010 16:52 AUDUSD Buy Limit 0.03 0.85713 0.93345 0.93203 0.93945 0.0 0.00
09.15.2010 05:11 09.15.2010 05:35 USDJPY Buy 0.01 84.82100 84.97800 84.78300 84.82100 3.8 0.45
09.15.2010 05:11 09.15.2010 05:35 USDJPY Buy Limit 0.02 76.77800 84.58700 84.42200 84.82700 0.0 0.00
09.15.2010 05:35 09.15.2010 05:44 USDJPY Buy 0.01 84.84000 85.01400 84.83000 84.84000 1.0 0.12
09.15.2010 05:35 09.15.2010 05:44 USDJPY Buy Limit 0.02 76.81400 84.58300 84.46400 84.86300 0.0 0.00
09.15.2010 05:44 09.15.2010 05:54 USDJPY Buy 0.01 84.87600 85.07200 84.86600 84.87600 1.0 0.12
09.15.2010 05:44 09.15.2010 05:56 USDJPY Buy Limit 0.02 76.87200 84.67000 84.49200 84.87200 0.0 0.00
09.15.2010 05:56 09.15.2010 06:29 USDJPY Buy 0.01 84.96400 85.06200 84.87300 85.06200 18.9 2.22
09.15.2010 05:56 09.15.2010 06:29 USDJPY Buy Limit 0.02 76.85600 84.65400 84.51300 85.08600 0.0 0.00
09.15.2010 06:29 09.15.2010 09:35 USDJPY Buy 0.01 85.15200 85.27300 85.08600 85.15200 6.6 0.78
09.15.2010 06:29 09.15.2010 09:35 USDJPY Buy Limit 0.02 77.06800 84.87700 84.71900 85.16900 0.0 0.00
09.15.2010 09:35 09.15.2010 09:48 USDJPY Buy 0.01 85.26700 85.36000 85.16800 85.36000 19.2 2.25
09.15.2010 09:35 09.15.2010 09:48 USDJPY Buy Limit 0.02 77.16500 84.96900 84.81100 85.37400 0.0 0.00
09.15.2010 09:48 09.15.2010 10:04 USDJPY Buy 0.01 85.41700 85.59300 85.38900 85.41700 2.8 0.33
09.15.2010 09:48 09.15.2010 10:04 USDJPY Buy Limit 0.02 77.39300 85.22700 85.02500 85.43400 0.0 0.00
09.15.2010 10:04 09.15.2010 12:49 USDJPY Buy 0.01 85.23600 85.36600 85.43500 85.23600 -19.9 -2.33
09.15.2010 10:52 09.15.2010 16:49 NZDUSD Buy 0.03 0.73383 0.73482 0.73091 0.73383 29.2 8.76
09.15.2010 10:52 09.15.2010 16:49 NZDUSD Buy Limit 0.04 0.65100 0.72791 0.72634 0.73411 0.0 0.00
09.15.2010 11:07 09.15.2010 11:30 USDCHF Buy 0.01 1.00414 1.00594 1.00404 1.00414 1.0 0.10
09.15.2010 11:07 09.15.2010 11:30 USDCHF Buy Limit 0.02 0.92394 1.00134 0.99978 1.00425 0.0 0.00
09.15.2010 11:30 09.16.2010 08:14 USDCHF Buy 0.01 1.00156 1.00324 1.00425 1.00156 -26.9 -2.71
09.15.2010 12:31 09.15.2010 12:49 USDJPY Buy 0.02 85.23600 85.36600 85.07100 85.23600 16.5 3.87
09.15.2010 12:31 09.15.2010 12:49 USDJPY Buy Limit 0.03 77.07100 84.84400 84.68000 85.24600 0.0 0.00
09.15.2010 13:25 09.15.2010 14:12 USDJPY Buy 0.01 85.38400 85.47600 85.27000 85.47600 20.6 2.41
09.15.2010 13:25 09.15.2010 14:12 USDJPY Buy Limit 0.02 77.27600 85.09000 84.91200 85.48800 0.0 0.00
09.15.2010 14:12 09.15.2010 14:27 USDJPY Buy 0.01 85.59500 85.69100 85.48300 85.69100 20.8 2.43
09.15.2010 14:12 09.15.2010 14:27 USDJPY Buy Limit 0.02 77.49100 85.33400 85.13400 85.70500 0.0 0.00
09.15.2010 14:27 09.16.2010 10:43 USDJPY Buy 0.01 85.53300 85.62900 85.70600 85.53300 -17.3 -2.01
09.15.2010 16:49 09.15.2010 17:08 NZDUSD Buy 0.01 0.73472 0.73609 0.73411 0.73472 6.1 0.61
09.15.2010 16:49 09.15.2010 17:08 NZDUSD Buy Limit 0.02 0.65409 0.73170 0.73005 0.73485 0.0 0.00
09.15.2010 16:52 09.15.2010 17:03 AUDUSD Buy 0.01 0.94087 0.94180 0.93945 0.94180 23.5 2.35
09.15.2010 16:52 09.15.2010 17:03 AUDUSD Buy Limit 0.02 0.85980 0.93660 0.93467 0.94203 0.0 0.00
09.15.2010 17:03 09.17.2010 05:05 AUDUSD Buy 0.01 0.93952 0.94049 0.94202 0.94049 -15.3 -1.22
09.15.2010 17:08 09.17.2010 07:58 NZDUSD Buy 0.01 0.72988 0.73109 0.73485 0.72988 -49.7 -4.82
09.15.2010 20:46 09.17.2010 07:58 NZDUSD Buy 0.02 0.72988 0.73109 0.73075 0.72988 -8.7 -1.43
09.15.2010 23:03 09.17.2010 05:05 AUDUSD Buy 0.02 0.93952 0.94049 0.93726 0.94049 32.3 7.06
09.15.2010 23:03 09.17.2010 07:58 NZDUSD Buy 0.03 0.72988 0.73109 0.72669 0.72988 31.9 10.02
09.15.2010 23:03 09.17.2010 05:41 AUDUSD Buy Limit 0.03 0.85630 0.93255 0.93181 0.94155 0.0 0.00
09.15.2010 23:03 09.17.2010 07:58 NZDUSD Buy Limit 0.04 0.64740 0.72376 0.72146 0.73026 0.0 0.00
09.16.2010 04:57 09.16.2010 10:43 USDJPY Buy 0.02 85.53300 85.62900 85.35800 85.53300 17.5 4.09
09.16.2010 04:57 09.16.2010 10:43 USDJPY Buy Limit 0.03 77.30700 85.09200 84.97400 85.55000 0.0 0.00
09.16.2010 07:57 09.16.2010 08:14 USDCHF Buy 0.02 1.00156 1.00324 1.00006 1.00156 15.0 3.00
09.16.2010 07:57 09.16.2010 08:14 USDCHF Buy Limit 0.03 0.92023 0.99724 0.99541 1.00181 0.0 0.00
09.16.2010 10:43 09.16.2010 11:32 USDJPY Buy 0.01 85.56500 85.75400 85.55000 85.56500 1.5 0.18
09.16.2010 10:43 09.16.2010 11:32 USDJPY Buy Limit 0.02 77.55400 85.36500 85.18800 85.57100 0.0 0.00
09.16.2010 11:32 09.16.2010 14:12 USDJPY Buy 0.01 85.60500 85.77800 85.57500 85.60500 3.0 0.35
09.16.2010 11:32 09.16.2010 14:12 USDJPY Buy Limit 0.02 77.57500 85.38400 85.21500 85.61800 0.0 0.00
09.16.2010 12:00 09.16.2010 14:00 USDCHF Buy 0.01 1.00331 1.00496 1.00303 1.00496 19.3 1.92
09.16.2010 12:00 09.16.2010 14:00 USDCHF Buy Limit 0.02 0.92296 1.00036 0.99872 1.00547 0.0 0.00
09.16.2010 14:00 09.16.2010 14:01 USDCHF Buy 0.01 1.00814 1.01064 1.00640 1.00814 17.4 1.73
09.16.2010 14:00 09.16.2010 14:01 USDCHF Buy Limit 0.02 0.92866 1.00598 1.00159 1.00823 0.0 0.00
09.16.2010 14:01 09.16.2010 14:02 USDCHF Buy 0.01 1.00831 1.00952 1.00796 1.00952 15.6 1.55
09.16.2010 14:01 09.16.2010 14:02 USDCHF Buy Limit 0.02 0.92752 1.00490 1.00363 1.00995 0.0 0.00
09.16.2010 14:02 09.16.2010 14:09 USDCHF Buy 0.01 1.01054 1.01189 1.00994 1.01054 6.0 0.59
09.16.2010 14:02 09.16.2010 14:09 USDCHF Buy Limit 0.02 0.92973 1.00707 1.00605 1.01071 0.0 0.00
09.16.2010 14:09 09.16.2010 14:23 USDCHF Buy 0.01 1.01110 1.01224 1.01062 1.01110 4.8 0.47
09.16.2010 14:10 09.16.2010 14:23 USDCHF Buy Limit 0.02 0.93024 1.00764 1.00639 1.01126 0.0 0.00
09.16.2010 14:23 09.16.2010 14:31 USDCHF Buy 0.01 1.01260 1.01359 1.01126 1.01359 23.3 2.30
09.16.2010 14:23 09.16.2010 14:31 USDCHF Buy Limit 0.02 0.93158 1.00905 1.00703 1.01387 0.0 0.00
09.16.2010 14:31 09.16.2010 14:35 USDCHF Buy 0.01 1.01396 1.01584 1.01386 1.01396 1.0 0.10
09.16.2010 14:32 09.16.2010 14:35 USDCHF Buy Limit 0.02 0.93380 1.01116 1.00963 1.01406 0.0 0.00
09.16.2010 14:35 09.16.2010 16:00 USDJPY Buy 0.01 85.73500 85.87000 85.69900 85.73500 3.6 0.42
09.16.2010 14:35 09.16.2010 16:00 USDJPY Buy Limit 0.02 77.67000 85.47700 85.34000 85.75000 0.0 0.00
09.16.2010 14:35 09.16.2010 14:52 USDCHF Buy 0.01 1.01490 1.01591 1.01408 1.01591 18.3 1.80
09.16.2010 14:35 09.16.2010 14:52 USDCHF Buy Limit 0.02 0.93380 1.01140 1.00989 1.01604 0.0 0.00
09.16.2010 14:52 09.16.2010 15:07 USDCHF Buy 0.01 1.01622 1.01844 1.01612 1.01622 1.0 0.10
09.16.2010 14:52 09.16.2010 15:07 USDCHF Buy Limit 0.02 0.93643 1.01382 1.01200 1.01647 0.0 0.00
09.16.2010 15:07 09.16.2010 17:32 USDCHF Buy 0.01 1.01410 1.01507 1.01637 1.01507 -13.0 -1.28
09.16.2010 16:00 09.16.2010 22:29 USDJPY Buy 0.01 85.83200 85.93700 85.74800 85.83200 8.4 0.98
09.16.2010 16:00 09.16.2010 22:29 USDJPY Buy Limit 0.02 77.73700 85.58400 85.36000 85.84600 0.0 0.00
09.16.2010 16:23 09.16.2010 17:32 USDCHF Buy 0.02 1.01410 1.01507 1.01225 1.01507 28.2 5.56
09.16.2010 16:23 09.16.2010 17:32 USDCHF Buy Limit 0.03 0.93222 1.00923 1.00762 1.01523 0.0 0.00
09.16.2010 17:32 09.17.2010 04:42 USDCHF Buy 0.01 1.01587 1.01746 1.01520 1.01587 6.7 0.65
09.16.2010 17:32 09.17.2010 04:42 USDCHF Buy Limit 0.02 0.93549 1.01297 1.01108 1.01613 0.0 0.00
09.16.2010 19:11 09.17.2010 00:39 EURUSD Buy Limit 0.01 0.00000 0.00000 0.50000 1.30778 0.0 0.00
09.16.2010 22:29 09.24.2010 06:15 USDJPY Buy 0.01 85.10700 85.24200 85.84600 85.24200 -60.4 -7.08
09.17.2010 00:39 09.17.2010 05:40 EURUSD Buy Limit 0.01 0.00000 0.00000 0.50000 1.31031 0.0 0.00
09.17.2010 05:10 09.17.2010 09:48 USDCHF Buy 0.01 1.01710 1.01897 1.01695 1.01710 1.5 0.15
09.17.2010 05:10 09.17.2010 09:48 USDCHF Buy Limit 0.02 0.93696 1.01441 1.01278 1.01716 0.0 0.00
09.17.2010 05:41 09.17.2010 06:33 AUDUSD Buy 0.01 0.94259 0.94352 0.94145 0.94352 20.7 2.07
09.17.2010 05:41 09.17.2010 06:33 AUDUSD Buy Limit 0.02 0.86152 0.93839 0.93664 0.94368 0.0 0.00
09.17.2010 06:33 09.17.2010 08:01 AUDUSD Buy 0.01 0.94454 0.94589 0.94358 0.94454 9.6 0.96
09.17.2010 06:33 09.17.2010 08:01 AUDUSD Buy Limit 0.02 0.86389 0.94105 0.93878 0.94466 0.0 0.00
09.17.2010 07:58 09.17.2010 09:43 NZDUSD Buy 0.01 0.73130 0.73222 0.73028 0.73222 19.4 1.94
09.17.2010 07:58 09.17.2010 09:44 NZDUSD Buy Limit 0.02 0.65022 0.72778 0.72608 0.73254 0.0 0.00
09.17.2010 08:01 09.17.2010 09:21 AUDUSD Buy 0.01 0.94508 0.94649 0.94454 0.94508 5.4 0.54
09.17.2010 08:01 09.17.2010 09:21 AUDUSD Buy Limit 0.02 0.86449 0.94125 0.93966 0.94529 0.0 0.00
09.17.2010 09:21 09.17.2010 10:17 AUDUSD Buy 0.01 0.94590 0.94741 0.94530 0.94590 6.0 0.60
09.17.2010 09:21 09.17.2010 10:17 AUDUSD Buy Limit 0.02 0.86541 0.94215 0.94056 0.94592 0.0 0.00
09.17.2010 09:44 09.20.2010 10:25 NZDUSD Buy 0.01 0.73005 0.73169 0.73256 0.73005 -25.1 -2.47
09.17.2010 09:48 09.17.2010 09:57 USDCHF Buy 0.01 1.01724 1.01924 1.01714 1.01724 1.0 0.10
09.17.2010 09:48 09.17.2010 09:57 USDCHF Buy Limit 0.02 0.93727 1.01464 1.01304 1.01748 0.0 0.00
09.17.2010 09:57 10.22.2010 10:15 USDCHF Buy 0.01 0.97671 0.97821 1.01748 0.97671 -407.7 -42.05
09.17.2010 10:17 09.17.2010 11:16 AUDUSD Buy 0.01 0.94604 0.94781 0.94594 0.94604 1.0 0.10
09.17.2010 10:17 09.17.2010 11:17 AUDUSD Buy Limit 0.02 0.86581 0.94301 0.94116 0.94614 0.0 0.00
09.17.2010 11:17 09.20.2010 04:17 AUDUSD Buy 0.01 0.94029 0.94130 0.94614 0.94130 -48.4 -4.76
09.17.2010 13:26 10.22.2010 10:15 USDCHF Buy 0.02 0.97671 0.97821 1.01325 0.97671 -365.4 -75.35
09.17.2010 13:51 09.20.2010 10:25 NZDUSD Buy 0.02 0.73005 0.73169 0.72864 0.73005 14.1 2.90
09.17.2010 13:51 09.20.2010 10:25 NZDUSD Buy Limit 0.03 0.64855 0.72594 0.72440 0.73045 0.0 0.00
09.17.2010 13:57 09.20.2010 04:17 AUDUSD Buy 0.02 0.94020 0.94130 0.94136 0.94130 -0.6 0.03
09.17.2010 14:32 10.22.2010 10:15 USDCHF Buy 0.03 0.97671 0.97821 1.00880 0.97671 -320.9 -99.33
09.17.2010 16:32 09.20.2010 04:17 AUDUSD Buy 0.03 0.94020 0.94130 0.93637 0.94130 49.3 15.02
09.17.2010 16:32 09.20.2010 12:20 AUDUSD Buy Limit 0.04 0.85653 0.93245 0.93073 0.94570 0.0 0.00
09.20.2010 09:30 10.22.2010 10:15 USDCHF Buy 0.04 0.97671 0.97821 1.00382 0.97671 -271.1 -112.04
09.20.2010 10:25 09.20.2010 17:06 NZDUSD Buy 0.01 0.73104 0.73237 0.73040 0.73104 6.4 0.64
09.20.2010 10:25 09.20.2010 17:06 NZDUSD Buy Limit 0.02 0.65037 0.72802 0.72639 0.73136 0.0 0.00
09.20.2010 12:21 09.20.2010 16:59 AUDUSD Buy 0.01 0.94645 0.94769 0.94570 0.94769 19.9 1.99
09.20.2010 12:21 09.20.2010 16:59 AUDUSD Buy Limit 0.02 0.86569 0.94247 0.94088 0.94827 0.0 0.00
09.20.2010 16:59 09.20.2010 17:05 AUDUSD Buy 0.01 0.94843 0.95095 0.94834 0.94843 0.9 0.09
09.20.2010 16:59 09.20.2010 17:05 AUDUSD Buy Limit 0.02 0.86907 0.94575 0.94371 0.94850 0.0 0.00
09.20.2010 17:05 09.21.2010 15:25 AUDUSD Buy 0.01 0.94912 0.95061 0.94853 0.94912 5.9 0.67
09.20.2010 17:05 09.21.2010 15:25 AUDUSD Buy Limit 0.02 0.86859 0.94535 0.94370 0.94924 0.0 0.00
09.20.2010 17:07 09.21.2010 14:40 NZDUSD Buy 0.01 0.72968 0.73066 0.73136 0.73066 -7.0 -0.66
09.21.2010 08:43 09.24.2010 06:15 USDJPY Buy 0.02 85.10700 85.24200 85.49000 85.24200 -24.8 -5.78
09.21.2010 08:48 09.21.2010 14:40 NZDUSD Buy 0.02 0.72968 0.73066 0.72728 0.73066 33.8 6.76
09.21.2010 08:48 09.21.2010 14:40 NZDUSD Buy Limit 0.03 0.64727 0.72450 0.72276 0.73110 0.0 0.00
09.21.2010 14:40 09.21.2010 20:19 NZDUSD Buy 0.01 0.73182 0.73280 0.73115 0.73280 16.5 1.65
09.21.2010 14:40 09.21.2010 20:19 NZDUSD Buy Limit 0.02 0.65070 0.72840 0.72698 0.73332 0.0 0.00
09.21.2010 15:25 09.21.2010 20:18 AUDUSD Buy 0.01 0.94994 0.95115 0.94924 0.95115 19.1 1.91
09.21.2010 15:25 09.21.2010 20:18 AUDUSD Buy Limit 0.02 0.86915 0.94589 0.94444 0.95177 0.0 0.00
09.21.2010 20:19 09.21.2010 20:36 NZDUSD Buy 0.01 0.73367 0.73546 0.73326 0.73367 4.1 0.41
09.21.2010 20:19 09.21.2010 20:36 NZDUSD Buy Limit 0.02 0.65346 0.73074 0.72912 0.73394 0.0 0.00
09.21.2010 20:20 09.21.2010 20:34 AUDUSD Buy 0.01 0.95388 0.95498 0.95327 0.95498 17.1 1.71
09.21.2010 20:20 09.21.2010 20:34 AUDUSD Buy Limit 0.02 0.87298 0.94997 0.94824 0.95540 0.0 0.00
09.21.2010 20:34 10.22.2010 10:15 USDCHF Buy 0.05 0.97671 0.97821 0.99855 0.97671 -218.4 -112.98
09.21.2010 20:34 09.24.2010 06:15 USDJPY Buy 0.03 77.45300 85.24200 85.10300 85.24200 13.9 4.94
09.21.2010 20:34 09.21.2010 20:45 AUDUSD Buy 0.01 0.95551 0.95753 0.95541 0.95551 1.0 0.10
09.21.2010 20:34 09.21.2010 20:45 AUDUSD Buy Limit 0.02 0.87548 0.95225 0.95054 0.95559 0.0 0.00
09.21.2010 20:36 09.21.2010 20:46 NZDUSD Buy 0.01 0.73413 0.73602 0.73401 0.73413 1.2 0.12
09.21.2010 20:36 09.21.2010 20:46 NZDUSD Buy Limit 0.02 0.65402 0.73184 0.72983 0.73456 0.0 0.00
09.21.2010 20:45 09.22.2010 02:31 AUDUSD Buy 0.01 0.95634 0.95728 0.95559 0.95728 16.9 1.77
09.21.2010 20:45 09.22.2010 02:31 AUDUSD Buy Limit 0.02 0.87528 0.95206 0.95077 0.95748 0.0 0.00
09.21.2010 20:46 09.22.2010 02:29 NZDUSD Buy 0.01 0.73559 0.73658 0.73458 0.73658 20.0 2.04
09.21.2010 20:47 09.22.2010 02:29 NZDUSD Buy Limit 0.02 0.65461 0.73202 0.73037 0.73713 0.0 0.00
09.22.2010 02:29 09.22.2010 08:44 NZDUSD Buy 0.01 0.73789 0.73953 0.73721 0.73789 6.8 0.68
09.22.2010 02:29 09.22.2010 08:44 NZDUSD Buy Limit 0.02 0.65753 0.73516 0.73278 0.73813 0.0 0.00
09.22.2010 02:31 09.22.2010 03:01 AUDUSD Buy 0.01 0.95746 0.95921 0.95736 0.95746 1.0 0.10
09.22.2010 02:31 09.22.2010 03:01 AUDUSD Buy Limit 0.02 0.87716 0.95392 0.95271 0.95773 0.0 0.00
09.22.2010 03:01 09.22.2010 11:10 AUDUSD Buy 0.01 0.95527 0.95618 0.95774 0.95618 -15.6 -1.56
09.22.2010 08:44 09.22.2010 11:13 NZDUSD Buy 0.01 0.73836 0.74002 0.73812 0.73836 2.4 0.24
09.22.2010 08:44 09.22.2010 11:13 NZDUSD Buy Limit 0.02 0.65802 0.73580 0.73404 0.73875 0.0 0.00
09.22.2010 09:35 10.22.2010 10:15 USDCHF Buy 0.06 0.97671 0.97821 0.99277 0.97671 -160.6 -100.08
09.22.2010 10:29 09.22.2010 11:10 AUDUSD Buy 0.02 0.95527 0.95618 0.95295 0.95618 32.3 6.46
09.22.2010 10:29 09.22.2010 13:07 AUDUSD Buy Limit 0.03 0.87319 0.94958 0.94781 0.95639 0.0 0.00
09.22.2010 11:06 09.24.2010 06:15 USDJPY Buy 0.04 77.10800 85.24200 84.68800 85.24200 55.4 26.04
09.22.2010 11:06 09.24.2010 11:52 USDJPY Buy Limit 0.05 76.69100 84.40100 84.24000 84.43000 0.0 0.00
09.22.2010 11:13 09.22.2010 11:48 NZDUSD Buy 0.01 0.73965 0.74070 0.73875 0.73965 9.0 0.90
09.22.2010 11:13 09.22.2010 11:48 NZDUSD Buy Limit 0.02 0.65870 0.73622 0.73472 0.74001 0.0 0.00
09.22.2010 11:48 09.22.2010 16:01 NZDUSD Buy 0.01 0.74064 0.74206 0.73996 0.74064 6.8 0.68
09.22.2010 11:48 09.22.2010 16:01 NZDUSD Buy Limit 0.02 0.66006 0.73802 0.73595 0.74085 0.0 0.00
09.22.2010 13:07 09.22.2010 13:53 AUDUSD Buy 0.01 0.95657 0.95842 0.95647 0.95657 1.0 0.10
09.22.2010 13:07 09.22.2010 13:53 AUDUSD Buy Limit 0.02 0.87644 0.95324 0.95168 0.95674 0.0 0.00
09.22.2010 13:53 09.22.2010 15:19 AUDUSD Buy 0.01 0.95776 0.95876 0.95676 0.95876 20.0 2.00
09.22.2010 13:53 09.22.2010 15:19 AUDUSD Buy Limit 0.02 0.87676 0.95361 0.95202 0.95896 0.0 0.00
09.22.2010 15:19 09.22.2010 15:54 AUDUSD Buy 0.01 0.95906 0.96088 0.95896 0.95906 1.0 0.10
09.22.2010 15:19 09.22.2010 15:54 AUDUSD Buy Limit 0.02 0.87888 0.95614 0.95414 0.95922 0.0 0.00
09.22.2010 15:21 10.22.2010 10:15 USDCHF Buy 0.07 0.97671 0.97821 0.98678 0.97671 -100.7 -73.87
09.22.2010 15:54 09.22.2010 23:13 AUDUSD Buy 0.01 0.95624 0.95771 0.95922 0.95624 -29.8 -2.98
09.22.2010 16:01 09.22.2010 23:06 NZDUSD Buy 0.01 0.73826 0.73991 0.74090 0.73826 -26.4 -2.64
09.22.2010 17:21 09.22.2010 23:06 NZDUSD Buy 0.02 0.73826 0.73991 0.73679 0.73826 14.7 2.94
09.22.2010 17:21 09.22.2010 23:06 NZDUSD Buy Limit 0.03 0.65679 0.73399 0.73255 0.73934 0.0 0.00
09.22.2010 17:22 09.22.2010 23:13 AUDUSD Buy 0.02 0.95624 0.95771 0.95440 0.95624 18.4 3.68
09.22.2010 17:22 09.22.2010 23:13 AUDUSD Buy Limit 0.03 0.87442 0.95076 0.94923 0.95649 0.0 0.00
09.22.2010 23:06 09.23.2010 17:38 NZDUSD Buy 0.01 0.73170 0.73347 0.73931 0.73170 -76.1 -7.50
09.22.2010 23:13 09.23.2010 05:06 AUDUSD Buy 0.01 0.95657 0.95860 0.95647 0.95657 1.0 0.33
09.22.2010 23:13 09.23.2010 05:06 AUDUSD Buy Limit 0.02 0.87655 0.95324 0.95172 0.95679 0.0 0.00
09.23.2010 00:45 09.23.2010 17:38 NZDUSD Buy 0.02 0.73170 0.73347 0.73313 0.73170 -14.3 -2.86
09.23.2010 05:06 09.23.2010 16:39 AUDUSD Buy 0.01 0.95075 0.95166 0.95681 0.95166 -51.5 -5.15
09.23.2010 10:20 09.23.2010 16:39 AUDUSD Buy 0.02 0.95071 0.95166 0.95196 0.95166 -3.0 -0.60
09.23.2010 13:21 09.23.2010 17:38 NZDUSD Buy 0.03 0.73170 0.73347 0.72717 0.73170 45.3 13.59
09.23.2010 13:21 09.23.2010 17:38 NZDUSD Buy Limit 0.04 0.64713 0.72428 0.72259 0.73203 0.0 0.00
09.23.2010 14:58 09.23.2010 16:39 AUDUSD Buy 0.03 0.95071 0.95166 0.94683 0.95166 48.3 14.49
09.23.2010 14:58 09.23.2010 18:46 AUDUSD Buy Limit 0.04 0.86693 0.94299 0.94133 0.95350 0.0 0.00
09.23.2010 18:46 09.24.2010 05:51 AUDUSD Buy 0.01 0.95092 0.95188 0.95353 0.95188 -16.5 -1.57
09.23.2010 19:31 09.24.2010 10:28 NZDUSD Buy 0.01 0.73068 0.73231 0.73333 0.73068 -26.5 -2.61
09.23.2010 23:01 09.24.2010 05:51 AUDUSD Buy 0.02 0.95092 0.95188 0.94873 0.95188 31.5 6.46
09.23.2010 23:01 09.24.2010 10:28 NZDUSD Buy 0.02 0.73068 0.73231 0.72921 0.73068 14.7 3.02
09.23.2010 23:01 09.24.2010 05:51 AUDUSD Buy Limit 0.03 0.86854 0.94481 0.94269 0.95202 0.0 0.00
09.23.2010 23:03 09.24.2010 10:28 NZDUSD Buy Limit 0.03 0.64911 0.72608 0.72436 0.73101 0.0 0.00
09.24.2010 10:01 09.24.2010 10:10 AUDUSD Buy 0.01 0.95352 0.95516 0.95342 0.95352 1.0 0.10
09.24.2010 10:01 09.24.2010 10:10 AUDUSD Buy Limit 0.02 0.87315 0.94989 0.94868 0.95360 0.0 0.00
09.24.2010 10:10 09.24.2010 10:28 AUDUSD Buy 0.01 0.95375 0.95559 0.95354 0.95375 2.1 0.21
09.24.2010 10:11 09.24.2010 10:28 AUDUSD Buy Limit 0.02 0.87359 0.95035 0.94878 0.95382 0.0 0.00
09.24.2010 10:28 09.24.2010 11:36 AUDUSD Buy 0.01 0.95467 0.95586 0.95382 0.95467 8.5 0.85
09.24.2010 10:28 09.24.2010 11:36 AUDUSD Buy Limit 0.02 0.87381 0.95068 0.94900 0.95478 0.0 0.00
09.24.2010 11:36 09.24.2010 12:04 AUDUSD Buy 0.01 0.95488 0.95688 0.95478 0.95488 1.0 0.10
09.24.2010 11:37 09.24.2010 12:04 AUDUSD Buy Limit 0.02 0.87489 0.95167 0.95002 0.95497 0.0 0.00
09.24.2010 12:00 09.24.2010 14:48 NZDUSD Buy 0.01 0.73226 0.73393 0.73197 0.73226 2.9 0.29
09.24.2010 12:01 10.22.2010 10:15 USDCHF Buy 0.08 0.97671 0.97821 0.98053 0.97671 -38.2 -33.00
09.24.2010 12:01 09.24.2010 14:48 NZDUSD Buy Limit 0.02 0.65220 0.72970 0.72800 0.73260 0.0 0.00
09.24.2010 12:04 09.24.2010 14:36 AUDUSD Buy 0.01 0.95579 0.95671 0.95498 0.95671 17.3 1.73
09.24.2010 12:04 09.24.2010 14:36 AUDUSD Buy Limit 0.02 0.87473 0.95154 0.95013 0.95688 0.0 0.00
09.24.2010 14:36 09.24.2010 14:44 AUDUSD Buy 0.01 0.95717 0.95881 0.95684 0.95717 3.3 0.33
09.24.2010 14:36 09.24.2010 14:44 AUDUSD Buy Limit 0.02 0.87681 0.95366 0.95212 0.95735 0.0 0.00
09.24.2010 14:44 09.24.2010 15:20 AUDUSD Buy 0.01 0.95787 0.95929 0.95734 0.95787 5.3 0.53
09.24.2010 14:44 09.24.2010 15:20 AUDUSD Buy Limit 0.02 0.87733 0.95412 0.95256 0.95814 0.0 0.00
09.24.2010 14:48 09.24.2010 15:13 NZDUSD Buy 0.01 0.73356 0.73455 0.73260 0.73455 19.5 1.95
09.24.2010 14:48 09.24.2010 15:13 NZDUSD Buy Limit 0.02 0.65255 0.73020 0.72864 0.73509 0.0 0.00
09.24.2010 15:13 09.24.2010 16:10 NZDUSD Buy 0.01 0.73516 0.73724 0.73506 0.73516 1.0 0.10
09.24.2010 15:13 09.24.2010 16:10 NZDUSD Buy Limit 0.02 0.65515 0.73276 0.73102 0.73551 0.0 0.00
09.24.2010 15:20 09.24.2010 16:01 AUDUSD Buy 0.01 0.95924 0.96032 0.95818 0.95924 10.6 1.06
09.24.2010 15:20 09.24.2010 16:01 AUDUSD Buy Limit 0.02 0.87832 0.95512 0.95338 0.95944 0.0 0.00
09.24.2010 16:01 09.24.2010 16:10 AUDUSD Buy 0.01 0.96051 0.96147 0.95946 0.96051 10.5 1.05
09.24.2010 16:01 09.24.2010 16:10 AUDUSD Buy Limit 0.02 0.87947 0.95623 0.95478 0.96063 0.0 0.00
09.24.2010 16:10 09.27.2010 00:29 AUDUSD Buy 0.01 0.96133 0.96224 0.96057 0.96224 16.7 1.75
09.24.2010 16:10 09.27.2010 00:29 AUDUSD Buy Limit 0.02 0.88024 0.95704 0.95587 0.96242 0.0 0.00
09.24.2010 16:10 09.27.2010 00:35 NZDUSD Buy 0.01 0.73572 0.73726 0.73535 0.73572 3.7 0.41
09.24.2010 16:10 09.27.2010 00:36 NZDUSD Buy Limit 0.02 0.65526 0.73285 0.73121 0.73610 0.0 0.00
09.27.2010 00:29 09.27.2010 09:49 AUDUSD Buy 0.01 0.95948 0.96096 0.96246 0.95948 -29.8 -2.98
09.27.2010 00:37 09.28.2010 11:43 NZDUSD Buy 0.01 0.73361 0.73506 0.73605 0.73361 -24.4 -2.40
09.27.2010 03:26 09.27.2010 09:49 AUDUSD Buy 0.02 0.95948 0.96096 0.95754 0.95948 19.4 3.88
09.27.2010 03:26 09.27.2010 09:49 AUDUSD Buy Limit 0.03 0.87773 0.95405 0.95241 0.95954 0.0 0.00
09.27.2010 09:49 09.27.2010 12:48 AUDUSD Buy 0.01 0.95959 0.96170 0.95949 0.95959 1.0 0.10
09.27.2010 09:49 09.27.2010 12:48 AUDUSD Buy Limit 0.02 0.87970 0.95701 0.95478 0.95983 0.0 0.00
09.27.2010 12:49 09.27.2010 13:36 AUDUSD Buy 0.01 0.96026 0.96182 0.95985 0.96026 4.1 0.41
09.27.2010 12:49 09.27.2010 13:36 AUDUSD Buy Limit 0.02 0.87980 0.95658 0.95505 0.96042 0.0 0.00
09.27.2010 13:36 09.27.2010 14:28 AUDUSD Buy 0.01 0.96058 0.96242 0.96046 0.96058 1.2 0.12
09.27.2010 13:36 09.27.2010 14:28 AUDUSD Buy Limit 0.02 0.88042 0.95725 0.95573 0.96084 0.0 0.00
09.27.2010 14:28 09.27.2010 15:08 AUDUSD Buy 0.01 0.96096 0.96280 0.96086 0.96096 1.0 0.10
09.27.2010 14:28 09.27.2010 15:08 AUDUSD Buy Limit 0.02 0.88072 0.95748 0.95603 0.96110 0.0 0.00
09.27.2010 15:08 09.27.2010 17:08 AUDUSD Buy 0.01 0.96114 0.96319 0.96114 0.96114 0.0 0.00
09.27.2010 15:08 09.27.2010 17:08 AUDUSD Buy Limit 0.02 0.88119 0.95793 0.95630 0.96138 0.0 0.00
09.27.2010 17:08 09.27.2010 17:29 AUDUSD Buy 0.01 0.96148 0.96341 0.96138 0.96148 1.0 0.10
09.27.2010 17:08 09.27.2010 17:29 AUDUSD Buy Limit 0.02 0.88141 0.95815 0.95658 0.96167 0.0 0.00
09.27.2010 17:29 09.27.2010 17:51 AUDUSD Buy 0.01 0.96230 0.96376 0.96167 0.96230 6.3 0.63
09.27.2010 17:29 09.27.2010 17:51 AUDUSD Buy Limit 0.02 0.88175 0.95853 0.95687 0.96254 0.0 0.00
09.27.2010 17:51 09.27.2010 18:53 AUDUSD Buy 0.01 0.96285 0.96430 0.96240 0.96285 4.5 0.45
09.27.2010 17:51 09.27.2010 18:54 AUDUSD Buy Limit 0.02 0.88231 0.95906 0.95760 0.96304 0.0 0.00
09.27.2010 18:54 09.27.2010 20:58 AUDUSD Buy 0.01 0.96342 0.96512 0.96300 0.96342 4.2 0.42
09.27.2010 18:54 09.27.2010 20:58 AUDUSD Buy Limit 0.02 0.88312 0.96001 0.95820 0.96361 0.0 0.00
09.27.2010 20:58 09.28.2010 11:44 AUDUSD Buy 0.01 0.96047 0.96238 0.96362 0.96047 -31.5 -3.07
09.28.2010 01:58 09.28.2010 11:44 AUDUSD Buy 0.02 0.96047 0.96238 0.95874 0.96047 17.3 3.46
09.28.2010 01:58 09.28.2010 11:45 AUDUSD Buy Limit 0.03 0.87892 0.95524 0.95357 0.96072 0.0 0.00
09.28.2010 08:20 09.28.2010 11:43 NZDUSD Buy 0.02 0.73361 0.73506 0.73195 0.73361 16.6 3.32
09.28.2010 08:20 09.28.2010 11:43 NZDUSD Buy Limit 0.03 0.65227 0.72973 0.72767 0.73388 0.0 0.00
09.28.2010 11:45 09.28.2010 11:51 AUDUSD Buy 0.01 0.96189 0.96282 0.96072 0.96282 21.0 2.10
09.28.2010 11:45 09.28.2010 11:51 AUDUSD Buy Limit 0.02 0.88088 0.95766 0.95594 0.96296 0.0 0.00
09.28.2010 11:51 09.28.2010 11:59 AUDUSD Buy 0.01 0.96297 0.96476 0.96287 0.96297 1.0 0.10
09.28.2010 11:51 09.28.2010 11:59 AUDUSD Buy Limit 0.02 0.88276 0.96000 0.95820 0.96313 0.0 0.00
09.28.2010 11:59 09.28.2010 17:00 AUDUSD Buy 0.01 0.96416 0.96507 0.96318 0.96507 18.9 1.89
09.28.2010 11:59 09.28.2010 17:00 AUDUSD Buy Limit 0.02 0.88307 0.96033 0.95842 0.96536 0.0 0.00
09.28.2010 12:00 09.28.2010 17:00 NZDUSD Buy 0.01 0.73703 0.73804 0.73570 0.73804 23.4 2.34
09.28.2010 12:00 09.28.2010 17:01 NZDUSD Buy Limit 0.02 0.65590 0.73360 0.73175 0.73840 0.0 0.00
09.28.2010 17:01 09.28.2010 17:28 AUDUSD Buy 0.01 0.96673 0.96767 0.96532 0.96767 23.5 2.35
09.28.2010 17:01 09.28.2010 17:39 NZDUSD Buy 0.01 0.73860 0.74045 0.73840 0.73860 2.0 0.20
09.28.2010 17:01 09.28.2010 17:28 AUDUSD Buy Limit 0.02 0.88563 0.96241 0.96079 0.96776 0.0 0.00
09.28.2010 17:01 09.28.2010 17:39 NZDUSD Buy Limit 0.02 0.65845 0.73604 0.73446 0.73902 0.0 0.00
09.28.2010 17:28 09.29.2010 06:55 AUDUSD Buy 0.01 0.96789 0.96976 0.96779 0.96789 1.0 0.18
09.28.2010 17:28 09.29.2010 06:55 AUDUSD Buy Limit 0.02 0.88776 0.96450 0.96298 0.96821 0.0 0.00
09.28.2010 17:39 09.28.2010 20:03 NZDUSD Buy 0.01 0.73934 0.74080 0.73905 0.73934 2.9 0.29
09.28.2010 17:39 09.28.2010 20:03 NZDUSD Buy Limit 0.02 0.65880 0.73634 0.73491 0.73968 0.0 0.00
09.28.2010 20:03 09.29.2010 09:17 NZDUSD Buy 0.01 0.73978 0.74187 0.73968 0.73978 1.0 0.14
09.28.2010 20:03 09.29.2010 09:17 NZDUSD Buy Limit 0.02 0.65987 0.73743 0.73567 0.74011 0.0 0.00
09.29.2010 06:56 09.29.2010 08:26 AUDUSD Buy 0.01 0.96829 0.97009 0.96817 0.96829 1.2 0.12
09.29.2010 06:56 09.29.2010 08:27 AUDUSD Buy Limit 0.02 0.88809 0.96489 0.96332 0.96849 0.0 0.00
09.29.2010 08:27 09.29.2010 09:08 AUDUSD Buy 0.01 0.96983 0.97075 0.96851 0.97075 22.4 2.24
09.29.2010 08:27 09.29.2010 09:08 AUDUSD Buy Limit 0.02 0.88875 0.96549 0.96373 0.97097 0.0 0.00
09.29.2010 09:08 09.29.2010 09:17 AUDUSD Buy 0.01 0.97142 0.97292 0.97094 0.97142 4.8 0.48
09.29.2010 09:08 09.29.2010 09:17 AUDUSD Buy Limit 0.02 0.89095 0.96778 0.96605 0.97158 0.0 0.00
09.29.2010 09:17 09.29.2010 09:33 AUDUSD Buy 0.01 0.97197 0.97368 0.97163 0.97197 3.4 0.34
09.29.2010 09:17 09.29.2010 09:33 AUDUSD Buy Limit 0.02 0.89168 0.96846 0.96685 0.97201 0.0 0.00
09.29.2010 09:17 09.29.2010 17:44 NZDUSD Buy 0.01 0.73753 0.73927 0.74012 0.73753 -25.9 -2.59
09.29.2010 09:29 10.22.2010 10:15 USDCHF Buy 0.09 0.97671 0.97821 0.97357 0.97671 31.4 27.29
09.29.2010 09:33 09.29.2010 14:36 AUDUSD Buy 0.01 0.97211 0.97404 0.97201 0.97211 1.0 0.10
09.29.2010 09:33 09.29.2010 14:36 AUDUSD Buy Limit 0.02 0.89207 0.96887 0.96721 0.97213 0.0 0.00
09.29.2010 14:36 09.30.2010 11:38 AUDUSD Buy 0.01 0.96908 0.97056 0.97213 0.96908 -30.5 -2.82
09.29.2010 16:00 09.29.2010 17:44 NZDUSD Buy 0.02 0.73753 0.73927 0.73608 0.73753 14.5 2.90
09.29.2010 16:00 09.29.2010 17:44 NZDUSD Buy Limit 0.03 0.65609 0.73336 0.73171 0.73786 0.0 0.00
09.29.2010 21:00 09.30.2010 04:33 NZDUSD Buy 0.01 0.73631 0.73799 0.73897 0.73631 -26.6 -2.54
09.29.2010 23:48 09.30.2010 04:33 NZDUSD Buy 0.02 0.73631 0.73799 0.73483 0.73631 14.8 3.19
09.29.2010 23:49 09.30.2010 04:33 NZDUSD Buy Limit 0.03 0.65499 0.73205 0.73043 0.73670 0.0 0.00
09.30.2010 04:34 09.30.2010 11:38 AUDUSD Buy 0.02 0.96908 0.97056 0.96740 0.96908 16.8 3.36
09.30.2010 04:35 09.30.2010 11:38 AUDUSD Buy Limit 0.03 0.88743 0.96377 0.96233 0.96925 0.0 0.00
09.30.2010 09:36 09.30.2010 11:45 NZDUSD Buy 0.01 0.73825 0.74010 0.73815 0.73825 1.0 0.10
09.30.2010 09:36 09.30.2010 11:45 NZDUSD Buy Limit 0.02 0.65820 0.73579 0.73405 0.73861 0.0 0.00
09.30.2010 11:38 09.30.2010 12:45 AUDUSD Buy 0.01 0.96932 0.97128 0.96922 0.96932 1.0 0.10
09.30.2010 11:38 09.30.2010 12:45 AUDUSD Buy Limit 0.02 0.88927 0.96610 0.96440 0.96949 0.0 0.00
09.30.2010 11:45 09.30.2010 13:44 NZDUSD Buy 0.01 0.73884 0.74076 0.73863 0.73884 2.1 0.21
09.30.2010 11:45 09.30.2010 13:44 NZDUSD Buy Limit 0.02 0.65876 0.73635 0.73450 0.73918 0.0 0.00
09.30.2010 12:45 09.30.2010 14:43 AUDUSD Buy 0.01 0.97007 0.97122 0.96946 0.97122 17.6 1.76
09.30.2010 12:45 09.30.2010 14:43 AUDUSD Buy Limit 0.02 0.88922 0.96602 0.96465 0.97160 0.0 0.00
09.30.2010 13:44 09.30.2010 14:23 NZDUSD Buy 0.01 0.73938 0.74139 0.73928 0.73938 1.0 0.10
09.30.2010 13:44 09.30.2010 14:23 NZDUSD Buy Limit 0.02 0.65929 0.73692 0.73532 0.73979 0.0 0.00
09.30.2010 14:23 09.30.2010 15:25 NZDUSD Buy 0.01 0.73981 0.74161 0.73971 0.73981 1.0 0.10
09.30.2010 14:23 09.30.2010 15:25 NZDUSD Buy Limit 0.02 0.65961 0.73757 0.73572 0.74017 0.0 0.00
09.30.2010 14:43 09.30.2010 14:53 AUDUSD Buy 0.01 0.97237 0.97337 0.97155 0.97237 8.2 0.82
09.30.2010 14:43 09.30.2010 14:53 AUDUSD Buy Limit 0.02 0.89137 0.96811 0.96675 0.97249 0.0 0.00
09.30.2010 14:53 09.30.2010 21:02 AUDUSD Buy 0.01 0.96652 0.96758 0.97262 0.96652 -61.0 -6.10
09.30.2010 15:25 09.30.2010 20:59 NZDUSD Buy 0.01 0.73479 0.73625 0.74018 0.73479 -53.9 -5.39
09.30.2010 16:54 09.30.2010 20:59 NZDUSD Buy 0.02 0.73479 0.73625 0.73607 0.73479 -12.8 -2.56
09.30.2010 16:55 09.30.2010 21:02 AUDUSD Buy 0.02 0.96652 0.96758 0.96788 0.96652 -13.6 -2.72
09.30.2010 17:35 09.30.2010 20:59 NZDUSD Buy 0.03 0.73479 0.73625 0.73159 0.73479 32.0 9.60
09.30.2010 17:35 09.30.2010 21:02 AUDUSD Buy 0.03 0.96652 0.96758 0.96280 0.96652 37.2 11.16
09.30.2010 17:35 09.30.2010 21:03 AUDUSD Buy Limit 0.04 0.88303 0.95895 0.95709 0.96666 0.0 0.00
09.30.2010 17:35 09.30.2010 20:59 NZDUSD Buy Limit 0.04 0.65076 0.72772 0.72685 0.73526 0.0 0.00
10.01.2010 03:14 10.01.2010 10:54 AUDUSD Buy 0.01 0.97047 0.97220 0.96993 0.97047 5.4 0.54
10.01.2010 03:14 10.01.2010 10:54 AUDUSD Buy Limit 0.02 0.89020 0.96703 0.96511 0.97060 0.0 0.00
10.01.2010 04:00 10.01.2010 09:19 NZDUSD Buy 0.01 0.73817 0.73910 0.73703 0.73910 20.7 2.07
10.01.2010 04:00 10.01.2010 09:19 NZDUSD Buy Limit 0.02 0.65700 0.73465 0.73297 0.73945 0.0 0.00
10.01.2010 09:19 10.01.2010 14:31 NZDUSD Buy 0.01 0.74061 0.74159 0.73945 0.74159 21.4 2.14
10.01.2010 09:20 10.01.2010 14:31 NZDUSD Buy Limit 0.02 0.65951 0.73718 0.73564 0.74246 0.0 0.00
10.01.2010 10:54 10.01.2010 11:26 AUDUSD Buy 0.01 0.97175 0.97266 0.97050 0.97266 21.6 2.16
10.01.2010 10:54 10.01.2010 11:26 AUDUSD Buy Limit 0.02 0.89066 0.96744 0.96583 0.97284 0.0 0.00
10.01.2010 11:26 10.01.2010 14:32 AUDUSD Buy 0.01 0.97359 0.97482 0.97282 0.97359 7.7 0.77
10.01.2010 11:26 10.01.2010 14:32 AUDUSD Buy Limit 0.02 0.89282 0.96958 0.96800 0.97378 0.0 0.00
10.01.2010 14:31 10.01.2010 16:17 NZDUSD Buy 0.01 0.74380 0.74481 0.74264 0.74481 21.7 2.17
10.01.2010 14:31 10.01.2010 16:17 NZDUSD Buy Limit 0.02 0.66276 0.74035 0.73831 0.74540 0.0 0.00
10.01.2010 14:32 10.01.2010 16:19 AUDUSD Buy 0.01 0.97400 0.97561 0.97378 0.97400 2.2 0.22
10.01.2010 14:32 10.01.2010 16:19 AUDUSD Buy Limit 0.02 0.89361 0.97050 0.96904 0.97417 0.0 0.00
10.01.2010 16:17 10.01.2010 19:32 NZDUSD Buy 0.01 0.74334 0.74429 0.74536 0.74429 -10.7 -1.07
10.01.2010 16:19 10.01.2010 17:47 AUDUSD Buy 0.01 0.97139 0.97232 0.97407 0.97139 -26.8 -2.68
10.01.2010 16:35 10.01.2010 19:32 NZDUSD Buy 0.02 0.74334 0.74429 0.74126 0.74429 30.3 6.06
10.01.2010 16:35 10.01.2010 17:47 AUDUSD Buy 0.02 0.97139 0.97232 0.96925 0.97139 21.4 4.28
10.01.2010 16:35 10.01.2010 17:47 AUDUSD Buy Limit 0.03 0.88908 0.96547 0.96409 0.97145 0.0 0.00
10.01.2010 16:35 10.01.2010 19:33 NZDUSD Buy Limit 0.03 0.66106 0.73847 0.73664 0.74477 0.0 0.00
10.01.2010 17:47 10.01.2010 20:26 AUDUSD Buy 0.01 0.97184 0.97380 0.97145 0.97184 3.9 0.39
10.01.2010 17:47 10.01.2010 20:26 AUDUSD Buy Limit 0.02 0.89180 0.96867 0.96676 0.97205 0.0 0.00
10.01.2010 19:33 10.04.2010 13:37 NZDUSD Buy 0.01 0.74201 0.74353 0.74474 0.74201 -27.3 -2.69
10.01.2010 20:26 10.01.2010 22:29 AUDUSD Buy 0.01 0.97231 0.97404 0.97200 0.97231 3.1 0.31
10.01.2010 20:26 10.01.2010 22:29 AUDUSD Buy Limit 0.02 0.89204 0.96873 0.96716 0.97245 0.0 0.00
10.01.2010 22:29 10.04.2010 15:53 AUDUSD Buy 0.01 0.96957 0.97119 0.97247 0.96957 -29.0 -2.82
10.04.2010 03:20 10.04.2010 03:32 USDJPY Buy 0.01 83.55100 83.69800 83.50200 83.55100 4.9 0.59
10.04.2010 03:20 10.04.2010 03:32 USDJPY Buy Limit 0.02 75.49800 83.30100 83.15000 83.57000 0.0 0.00
10.04.2010 03:32 10.04.2010 03:48 USDJPY Buy 0.01 83.68400 83.77600 83.56800 83.77600 20.8 2.48
10.04.2010 03:33 10.04.2010 03:48 USDJPY Buy Limit 0.02 75.57400 83.38100 83.21000 83.79000 0.0 0.00
10.04.2010 03:48 10.05.2010 06:38 USDJPY Buy 0.01 83.71200 83.80900 83.79900 83.80900 1.0 0.12
10.04.2010 07:45 10.05.2010 06:38 USDJPY Buy 0.02 83.70800 83.80900 83.44400 83.80900 36.5 8.72
10.04.2010 07:45 10.05.2010 06:38 USDJPY Buy Limit 0.03 75.40900 83.18900 83.06000 83.82000 0.0 0.00
10.04.2010 09:30 10.04.2010 15:53 AUDUSD Buy 0.02 0.96957 0.97119 0.96760 0.96957 19.7 3.94
10.04.2010 09:30 10.04.2010 15:53 AUDUSD Buy Limit 0.03 0.88752 0.96397 0.96254 0.96974 0.0 0.00
10.04.2010 11:07 10.04.2010 13:37 NZDUSD Buy 0.02 0.74201 0.74353 0.74056 0.74201 14.5 2.90
10.04.2010 11:07 10.04.2010 13:37 NZDUSD Buy Limit 0.03 0.66056 0.73781 0.73616 0.74236 0.0 0.00
10.04.2010 13:38 10.04.2010 15:54 NZDUSD Buy 0.01 0.74266 0.74432 0.74237 0.74266 2.9 0.29
10.04.2010 13:38 10.04.2010 15:54 NZDUSD Buy Limit 0.02 0.66231 0.73987 0.73826 0.74298 0.0 0.00
10.04.2010 15:54 10.05.2010 09:46 NZDUSD Buy 0.01 0.74043 0.74198 0.74297 0.74198 -9.9 -0.95
10.04.2010 23:46 10.05.2010 09:46 NZDUSD Buy 0.02 0.74043 0.74198 0.73901 0.74198 29.7 6.02
10.04.2010 23:46 10.05.2010 15:03 NZDUSD Buy Limit 0.03 0.65900 0.73625 0.73451 0.74678 0.0 0.00
10.05.2010 06:38 10.05.2010 06:39 USDJPY Buy 0.01 83.88600 84.12700 83.82300 83.88600 6.3 0.75
10.05.2010 06:38 10.05.2010 06:39 USDJPY Buy Limit 0.02 75.92700 83.71200 83.46000 83.89000 0.0 0.00
10.05.2010 06:39 10.05.2010 06:51 USDJPY Buy 0.01 75.75900 83.95900 83.89600 83.95900 6.3 0.75
10.05.2010 06:39 10.05.2010 06:51 USDJPY Buy Limit 0.02 75.76200 83.56200 83.51000 83.99000 0.0 0.00
10.05.2010 06:51 10.05.2010 07:37 USDJPY Buy 0.01 83.76600 83.91500 83.98900 83.76600 -22.3 -2.66
10.05.2010 07:09 10.05.2010 07:37 USDJPY Buy 0.02 83.76600 83.91500 83.62400 83.76600 14.2 3.39
10.05.2010 07:09 10.05.2010 07:37 USDJPY Buy Limit 0.03 75.59200 83.37400 83.23000 83.78000 0.0 0.00
10.05.2010 07:37 10.05.2010 07:49 USDJPY Buy 0.01 83.79800 84.00100 83.78800 83.79800 1.0 0.12
10.05.2010 07:37 10.05.2010 07:49 USDJPY Buy Limit 0.02 75.80100 83.60600 83.42000 83.81000 0.0 0.00
10.05.2010 07:49 10.27.2010 09:13 USDJPY Buy 0.01 81.81800 81.92800 83.81600 81.92800 -188.8 -23.01
10.05.2010 10:02 10.27.2010 09:13 USDJPY Buy 0.02 81.81800 81.92800 83.46100 81.92800 -153.3 -37.23
10.05.2010 10:18 10.22.2010 10:15 USDCHF Buy 0.10 0.97671 0.97821 0.96629 0.97671 104.2 105.34
10.05.2010 15:03 10.05.2010 16:39 NZDUSD Buy 0.01 0.74785 0.74915 0.74697 0.74785 8.8 0.88
10.05.2010 15:03 10.05.2010 16:39 NZDUSD Buy Limit 0.02 0.66714 0.74466 0.74285 0.74825 0.0 0.00
10.05.2010 16:00 10.05.2010 16:02 AUDUSD Buy 0.01 0.96624 0.96762 0.96544 0.96624 8.0 0.80
10.05.2010 16:00 10.05.2010 16:02 AUDUSD Buy Limit 0.02 0.88562 0.96242 0.96025 0.96642 0.0 0.00
10.05.2010 16:02 10.05.2010 16:38 AUDUSD Buy 0.01 0.96747 0.96840 0.96644 0.96840 19.6 1.96
10.05.2010 16:02 10.05.2010 16:38 AUDUSD Buy Limit 0.02 0.88647 0.96327 0.96164 0.96866 0.0 0.00
10.05.2010 16:38 10.05.2010 16:55 AUDUSD Buy 0.01 0.96949 0.97077 0.96866 0.96949 8.3 0.83
10.05.2010 16:38 10.05.2010 16:55 AUDUSD Buy Limit 0.02 0.88873 0.96551 0.96406 0.96968 0.0 0.00
10.05.2010 16:39 10.05.2010 20:43 NZDUSD Buy 0.01 0.74868 0.75050 0.74835 0.74868 3.3 0.33
10.05.2010 16:39 10.05.2010 20:44 NZDUSD Buy Limit 0.02 0.66850 0.74640 0.74432 0.74905 0.0 0.00
10.05.2010 16:48 10.27.2010 09:13 USDJPY Buy 0.03 81.81600 81.92800 83.07100 81.92800 -114.3 -41.63
10.05.2010 16:55 10.05.2010 20:09 AUDUSD Buy 0.01 0.97096 0.97187 0.96970 0.97187 21.7 2.17
10.05.2010 16:55 10.05.2010 20:09 AUDUSD Buy Limit 0.02 0.88987 0.96667 0.96487 0.97204 0.0 0.00
10.05.2010 20:10 10.06.2010 09:03 AUDUSD Buy 0.01 0.97321 0.97414 0.97212 0.97414 20.2 2.10
10.05.2010 20:10 10.06.2010 09:03 AUDUSD Buy Limit 0.02 0.89214 0.96890 0.96728 0.97433 0.0 0.00
10.05.2010 20:44 10.06.2010 09:22 NZDUSD Buy 0.01 0.75017 0.75110 0.74905 0.75110 20.5 2.09
10.05.2010 20:44 10.06.2010 09:22 NZDUSD Buy Limit 0.02 0.66910 0.74669 0.74508 0.75150 0.0 0.00
10.06.2010 09:03 10.06.2010 09:28 AUDUSD Buy 0.01 0.97487 0.97647 0.97433 0.97487 5.4 0.54
10.06.2010 09:03 10.06.2010 09:28 AUDUSD Buy Limit 0.02 0.89447 0.97123 0.96954 0.97494 0.0 0.00
10.06.2010 09:22 10.06.2010 12:01 NZDUSD Buy 0.01 0.75250 0.75355 0.75140 0.75355 21.5 2.15
10.06.2010 09:22 10.06.2010 12:01 NZDUSD Buy Limit 0.02 0.67155 0.74937 0.74728 0.75400 0.0 0.00
10.06.2010 09:28 10.06.2010 10:38 AUDUSD Buy 0.01 0.97595 0.97690 0.97494 0.97690 19.6 1.96
10.06.2010 09:28 10.06.2010 10:38 AUDUSD Buy Limit 0.02 0.89497 0.97173 0.97016 0.97714 0.0 0.00
10.06.2010 10:38 10.06.2010 11:10 AUDUSD Buy 0.01 0.97722 0.97937 0.97712 0.97722 1.0 0.10
10.06.2010 10:38 10.06.2010 11:10 AUDUSD Buy Limit 0.02 0.89744 0.97422 0.97246 0.97734 0.0 0.00
10.06.2010 11:10 10.06.2010 17:45 AUDUSD Buy 0.01 0.97744 0.97947 0.97734 0.97744 1.0 0.10
10.06.2010 11:10 10.06.2010 17:45 AUDUSD Buy Limit 0.02 0.89750 0.97423 0.97254 0.97754 0.0 0.00
10.06.2010 12:01 10.06.2010 14:16 NZDUSD Buy 0.01 0.75166 0.75296 0.75398 0.75166 -23.2 -2.32
10.06.2010 13:23 10.06.2010 14:16 NZDUSD Buy 0.02 0.75166 0.75296 0.74992 0.75166 17.4 3.48
10.06.2010 13:23 10.06.2010 14:16 NZDUSD Buy Limit 0.03 0.67011 0.74740 0.74538 0.75199 0.0 0.00
10.06.2010 14:16 10.06.2010 16:04 NZDUSD Buy 0.01 0.75223 0.75395 0.75209 0.75223 1.4 0.14
10.06.2010 14:16 10.06.2010 16:04 NZDUSD Buy Limit 0.02 0.67195 0.74943 0.74787 0.75260 0.0 0.00
10.06.2010 16:04 10.06.2010 18:00 NZDUSD Buy 0.01 0.75355 0.75463 0.75261 0.75463 20.2 2.02
10.06.2010 16:04 10.06.2010 18:00 NZDUSD Buy Limit 0.02 0.67263 0.75035 0.74864 0.75506 0.0 0.00
10.06.2010 17:45 10.06.2010 18:16 AUDUSD Buy 0.01 0.97815 0.97953 0.97751 0.97815 6.4 0.64
10.06.2010 17:45 10.06.2010 18:16 AUDUSD Buy Limit 0.02 0.89753 0.97433 0.97274 0.97831 0.0 0.00
10.06.2010 18:00 10.07.2010 09:20 NZDUSD Buy 0.01 0.75596 0.75691 0.75486 0.75596 11.0 1.23
10.06.2010 18:00 10.07.2010 09:20 NZDUSD Buy Limit 0.02 0.67491 0.75241 0.75075 0.75629 0.0 0.00
10.06.2010 18:16 10.07.2010 02:30 AUDUSD Buy 0.01 0.89821 0.98021 0.97834 0.98021 18.7 2.12
10.06.2010 18:16 10.07.2010 02:30 AUDUSD Buy Limit 0.02 0.89822 0.97507 0.97349 0.98226 0.0 0.00
10.07.2010 02:35 10.07.2010 02:55 AUDUSD Buy 0.01 0.98346 0.98547 0.98329 0.98346 1.7 0.17
10.07.2010 02:35 10.07.2010 02:55 AUDUSD Buy Limit 0.02 0.90362 0.98045 0.97870 0.98368 0.0 0.00
10.07.2010 02:55 10.07.2010 05:54 AUDUSD Buy 0.01 0.98379 0.98585 0.98369 0.98379 1.0 0.10
10.07.2010 02:55 10.07.2010 05:54 AUDUSD Buy Limit 0.02 0.90385 0.98068 0.97893 0.98408 0.0 0.00
10.07.2010 05:54 10.07.2010 08:34 AUDUSD Buy 0.01 0.98531 0.98629 0.98413 0.98629 21.6 2.16
10.07.2010 05:54 10.07.2010 08:34 AUDUSD Buy Limit 0.02 0.90429 0.98114 0.97942 0.98643 0.0 0.00
10.07.2010 08:34 10.07.2010 09:13 AUDUSD Buy 0.01 0.98744 0.98837 0.98648 0.98837 18.9 1.89
10.07.2010 08:34 10.07.2010 09:13 AUDUSD Buy Limit 0.02 0.90637 0.98359 0.98174 0.98852 0.0 0.00
10.07.2010 09:13 10.07.2010 09:49 AUDUSD Buy 0.01 0.98945 0.99042 0.98856 0.99042 18.6 1.86
10.07.2010 09:13 10.07.2010 09:49 AUDUSD Buy Limit 0.02 0.90842 0.98529 0.98378 0.99068 0.0 0.00
10.07.2010 09:20 10.27.2010 09:13 USDJPY Buy 0.04 81.81600 81.92800 82.63800 81.92800 -71.0 -34.46
10.07.2010 09:20 10.07.2010 10:51 NZDUSD Buy 0.01 0.75672 0.75828 0.75634 0.75672 3.8 0.38
10.07.2010 09:20 10.07.2010 10:51 NZDUSD Buy Limit 0.02 0.67624 0.75402 0.75230 0.75706 0.0 0.00
10.07.2010 09:33 10.22.2010 10:15 USDCHF Buy 0.11 0.97671 0.97821 0.95812 0.97671 185.9 208.22
10.07.2010 09:49 10.07.2010 13:33 AUDUSD Buy 0.01 0.99084 0.99295 0.99074 0.99084 1.0 0.10
10.07.2010 09:49 10.07.2010 13:34 AUDUSD Buy Limit 0.02 0.91095 0.98784 0.98608 0.99106 0.0 0.00
10.07.2010 10:51 10.07.2010 12:54 NZDUSD Buy 0.01 0.75762 0.75896 0.75706 0.75762 5.6 0.56
10.07.2010 10:51 10.07.2010 12:55 NZDUSD Buy Limit 0.02 0.67696 0.75461 0.75308 0.75791 0.0 0.00
10.07.2010 12:55 10.07.2010 14:02 NZDUSD Buy 0.01 0.75814 0.76000 0.75796 0.75814 1.8 0.18
10.07.2010 12:55 10.07.2010 14:02 NZDUSD Buy Limit 0.02 0.67801 0.75560 0.75390 0.75845 0.0 0.00
10.07.2010 13:34 10.08.2010 15:24 AUDUSD Buy 0.01 0.98091 0.98246 0.99100 0.98091 -100.9 -10.01
10.07.2010 14:02 10.08.2010 05:50 NZDUSD Buy 0.01 0.75306 0.75457 0.75837 0.75306 -53.1 -5.27
10.07.2010 14:59 10.27.2010 09:13 USDJPY Buy 0.05 81.81600 81.92800 82.19000 81.92800 -26.2 -15.65
10.07.2010 15:37 10.08.2010 05:50 NZDUSD Buy 0.02 0.75306 0.75457 0.75439 0.75306 -13.3 -2.58
10.07.2010 15:41 10.08.2010 15:24 AUDUSD Buy 0.02 0.98091 0.98246 0.98624 0.98091 -53.3 -10.49
10.07.2010 16:14 10.08.2010 05:50 NZDUSD Buy 0.03 0.75306 0.75457 0.75021 0.75306 28.5 8.68
10.07.2010 16:14 10.08.2010 05:51 NZDUSD Buy Limit 0.04 0.67053 0.74751 0.74578 0.75334 0.0 0.00
10.07.2010 18:12 10.08.2010 02:34 EURUSD Buy Limit 1.00 0.00000 0.00000 0.50000 1.39098 0.0 0.00
10.07.2010 18:17 10.08.2010 15:24 AUDUSD Buy 0.03 0.98091 0.98246 0.98105 0.98091 -1.4 -0.17
10.08.2010 05:51 10.08.2010 14:39 NZDUSD Buy 0.01 0.75002 0.75148 0.75329 0.75002 -32.7 -3.27
10.08.2010 08:14 10.08.2010 08:14 NZDUSD Buy 0.02 0.67319 0.75086 0.74937 0.75086 14.9 2.98
10.08.2010 09:55 10.08.2010 14:39 NZDUSD Buy 0.02 0.75002 0.75148 0.74824 0.75002 17.8 3.56
10.08.2010 09:55 10.08.2010 14:39 NZDUSD Buy Limit 0.03 0.66816 0.74562 0.74397 0.75049 0.0 0.00
10.08.2010 09:59 10.08.2010 15:24 AUDUSD Buy 0.04 0.98091 0.98246 0.97560 0.98091 53.1 21.24
10.08.2010 09:59 10.08.2010 15:24 AUDUSD Buy Limit 0.05 0.89555 0.97117 0.96970 0.98100 0.0 0.00
10.08.2010 16:00 10.08.2010 16:09 AUDUSD Buy 0.01 0.98266 0.98412 0.98236 0.98266 3.0 0.30
10.08.2010 16:00 10.08.2010 16:09 AUDUSD Buy Limit 0.02 0.90212 0.97890 0.97756 0.98301 0.0 0.00
10.08.2010 16:09 10.08.2010 16:42 AUDUSD Buy 0.01 0.98311 0.98481 0.98301 0.98311 1.0 0.10
10.08.2010 16:09 10.08.2010 16:42 AUDUSD Buy Limit 0.02 0.90282 0.97958 0.97819 0.98331 0.0 0.00
10.08.2010 16:42 10.08.2010 17:18 AUDUSD Buy 0.01 0.98448 0.98539 0.98331 0.98539 20.8 2.08
10.08.2010 16:42 10.08.2010 17:18 AUDUSD Buy Limit 0.02 0.90339 0.98019 0.97850 0.98552 0.0 0.00
10.08.2010 17:00 10.08.2010 17:24 NZDUSD Buy 0.01 0.75304 0.75410 0.75217 0.75410 19.3 1.93
10.08.2010 17:00 10.08.2010 17:24 NZDUSD Buy Limit 0.02 0.67206 0.74966 0.74801 0.75442 0.0 0.00
10.08.2010 17:18 10.08.2010 17:35 AUDUSD Buy 0.01 0.98597 0.98766 0.98543 0.98597 5.4 0.54
10.08.2010 17:18 10.08.2010 17:35 AUDUSD Buy Limit 0.02 0.90574 0.98257 0.98065 0.98618 0.0 0.00
10.08.2010 17:24 10.11.2010 01:02 NZDUSD Buy 0.01 0.75540 0.75636 0.75436 0.75636 20.0 2.04
10.08.2010 17:24 10.11.2010 01:02 NZDUSD Buy Limit 0.02 0.67436 0.75232 0.75037 0.75690 0.0 0.00
10.08.2010 17:35 10.08.2010 21:13 AUDUSD Buy 0.01 0.98626 0.98785 0.98616 0.98626 1.0 0.10
10.08.2010 17:35 10.08.2010 21:13 AUDUSD Buy Limit 0.02 0.90585 0.98318 0.98140 0.98646 0.0 0.00
10.08.2010 21:13 10.11.2010 00:00 AUDUSD Buy 0.01 0.90634 0.98834 0.98646 0.98834 18.8 1.96
10.08.2010 21:13 10.11.2010 00:00 AUDUSD Buy Limit 0.02 0.90634 0.98310 0.98164 0.98953 0.0 0.00
10.11.2010 00:00 10.27.2010 09:13 USDJPY Buy 0.06 81.81600 81.92800 81.70500 81.92800 22.3 16.65
10.11.2010 00:05 10.12.2010 17:09 AUDUSD Buy 0.01 0.98384 0.98533 0.99015 0.98384 -63.1 -6.23
10.11.2010 01:02 10.12.2010 13:43 NZDUSD Buy 0.01 0.75217 0.75315 0.75690 0.75315 -37.5 -3.71
10.11.2010 07:19 10.12.2010 17:09 AUDUSD Buy 0.02 0.98384 0.98533 0.98535 0.98384 -15.1 -2.85
10.11.2010 09:18 10.12.2010 13:43 NZDUSD Buy 0.02 0.75199 0.75315 0.75274 0.75315 4.1 0.90
10.12.2010 03:03 10.12.2010 17:09 AUDUSD Buy 0.03 0.98384 0.98533 0.98011 0.98384 37.3 11.19
10.12.2010 03:03 10.12.2010 17:09 AUDUSD Buy Limit 0.04 0.90027 0.97631 0.97450 0.98403 0.0 0.00
10.12.2010 03:12 10.12.2010 13:43 NZDUSD Buy 0.03 0.75199 0.75315 0.74850 0.75315 46.5 13.95
10.12.2010 03:12 10.12.2010 14:51 NZDUSD Buy Limit 0.04 0.66848 0.74556 0.74377 0.75405 0.0 0.00
10.12.2010 14:52 10.12.2010 20:23 NZDUSD Buy 0.01 0.75468 0.75624 0.75426 0.75468 4.2 0.42
10.12.2010 14:52 10.12.2010 20:23 NZDUSD Buy Limit 0.02 0.67424 0.75180 0.75037 0.75497 0.0 0.00
10.12.2010 17:10 10.12.2010 17:50 AUDUSD Buy 0.01 0.98478 0.98614 0.98402 0.98478 7.6 0.76
10.12.2010 17:10 10.12.2010 17:50 AUDUSD Buy Limit 0.02 0.90416 0.98092 0.97925 0.98502 0.0 0.00
10.12.2010 17:50 10.12.2010 18:02 AUDUSD Buy 0.01 0.98589 0.98707 0.98505 0.98589 8.4 0.84
10.12.2010 17:50 10.12.2010 18:02 AUDUSD Buy Limit 0.02 0.90508 0.98197 0.98024 0.98608 0.0 0.00
10.12.2010 18:02 10.12.2010 20:20 AUDUSD Buy 0.01 0.98674 0.98785 0.98607 0.98674 6.7 0.67
10.12.2010 18:02 10.12.2010 20:20 AUDUSD Buy Limit 0.02 0.90585 0.98261 0.98129 0.98685 0.0 0.00
10.12.2010 20:20 10.13.2010 02:03 AUDUSD Buy 0.01 0.98696 0.98888 0.98686 0.98696 1.0 0.18
10.12.2010 20:20 10.13.2010 02:03 AUDUSD Buy Limit 0.02 0.90687 0.98371 0.98219 0.98713 0.0 0.00
10.12.2010 20:23 10.12.2010 21:43 NZDUSD Buy 0.01 0.75505 0.75669 0.75495 0.75505 1.0 0.10
10.12.2010 20:23 10.12.2010 21:43 NZDUSD Buy Limit 0.02 0.67469 0.75230 0.75101 0.75546 0.0 0.00
10.12.2010 21:43 10.13.2010 01:59 NZDUSD Buy 0.01 0.75604 0.75738 0.75550 0.75604 5.4 0.58
10.12.2010 21:43 10.13.2010 01:59 NZDUSD Buy Limit 0.02 0.67538 0.75325 0.75144 0.75640 0.0 0.00
10.13.2010 01:59 10.13.2010 03:53 NZDUSD Buy 0.01 0.75656 0.75828 0.75638 0.75656 1.8 0.18
10.13.2010 01:59 10.13.2010 03:54 NZDUSD Buy Limit 0.02 0.67628 0.75395 0.75228 0.75695 0.0 0.00
10.13.2010 02:03 10.13.2010 03:55 AUDUSD Buy 0.01 0.98787 0.98922 0.98710 0.98787 7.7 0.77
10.13.2010 02:03 10.13.2010 03:55 AUDUSD Buy Limit 0.02 0.90722 0.98402 0.98232 0.98805 0.0 0.00
10.13.2010 03:54 10.13.2010 07:20 NZDUSD Buy 0.01 0.75719 0.75901 0.75688 0.75719 3.1 0.31
10.13.2010 03:54 10.13.2010 07:20 NZDUSD Buy Limit 0.02 0.67701 0.75471 0.75276 0.75753 0.0 0.00
10.13.2010 03:55 10.13.2010 11:49 AUDUSD Buy 0.01 0.98896 0.98992 0.98809 0.98992 18.3 1.83
10.13.2010 03:55 10.13.2010 11:49 AUDUSD Buy Limit 0.02 0.90792 0.98481 0.98335 0.99002 0.0 0.00
10.13.2010 07:20 10.13.2010 10:18 NZDUSD Buy 0.01 0.75760 0.75938 0.75750 0.75760 1.0 0.10
10.13.2010 07:20 10.13.2010 10:18 NZDUSD Buy Limit 0.02 0.67738 0.75499 0.75339 0.75800 0.0 0.00
10.13.2010 10:19 10.13.2010 15:43 NZDUSD Buy 0.01 0.75902 0.76000 0.75802 0.76000 19.8 1.98
10.13.2010 10:19 10.13.2010 15:43 NZDUSD Buy Limit 0.02 0.67802 0.75563 0.75397 0.76027 0.0 0.00
10.13.2010 11:49 10.13.2010 16:05 AUDUSD Buy 0.01 0.99012 0.99191 0.99002 0.99012 1.0 0.10
10.13.2010 11:49 10.13.2010 16:05 AUDUSD Buy Limit 0.02 0.90992 0.98675 0.98528 0.99032 0.0 0.00
10.13.2010 15:43 10.13.2010 16:02 NZDUSD Buy 0.01 0.76149 0.76248 0.76027 0.76248 22.1 2.21
10.13.2010 15:43 10.13.2010 16:02 NZDUSD Buy Limit 0.02 0.68052 0.75820 0.75642 0.76280 0.0 0.00
10.13.2010 16:02 10.14.2010 02:11 NZDUSD Buy 0.01 0.76090 0.76190 0.76281 0.76190 -9.1 -0.78
10.13.2010 16:05 10.13.2010 17:05 AUDUSD Buy 0.01 0.99113 0.99219 0.99032 0.99219 18.7 1.87
10.13.2010 16:05 10.13.2010 17:05 AUDUSD Buy Limit 0.02 0.91019 0.98697 0.98558 0.99243 0.0 0.00
10.13.2010 17:05 10.13.2010 20:16 AUDUSD Buy 0.01 0.99274 0.99493 0.99246 0.99274 2.8 0.28
10.13.2010 17:05 10.13.2010 20:16 AUDUSD Buy Limit 0.02 0.91289 0.98971 0.98772 0.99293 0.0 0.00
10.13.2010 20:17 10.14.2010 02:09 AUDUSD Buy 0.01 0.99391 0.99506 0.99300 0.99506 20.6 2.31
10.13.2010 20:17 10.14.2010 02:09 AUDUSD Buy Limit 0.02 0.91306 0.98978 0.98816 0.99526 0.0 0.00
10.13.2010 23:45 10.14.2010 02:11 NZDUSD Buy 0.02 0.76090 0.76190 0.75883 0.76190 30.7 6.39
10.13.2010 23:45 10.14.2010 09:57 NZDUSD Buy Limit 0.03 0.67777 0.75447 0.75343 0.76431 0.0 0.00
10.14.2010 02:09 10.14.2010 02:15 AUDUSD Buy 0.01 0.99624 0.99728 0.99534 0.99624 9.0 0.90
10.14.2010 02:09 10.14.2010 02:15 AUDUSD Buy Limit 0.02 0.91533 0.99207 0.99064 0.99635 0.0 0.00
10.14.2010 02:15 10.14.2010 04:02 AUDUSD Buy 0.01 0.99666 0.99830 0.99635 0.99666 3.1 0.31
10.14.2010 02:15 10.14.2010 04:02 AUDUSD Buy Limit 0.02 0.91625 0.99303 0.99156 0.99675 0.0 0.00
10.14.2010 04:02 10.14.2010 04:35 AUDUSD Buy 0.01 0.99727 0.99894 0.99681 0.99727 4.6 0.46
10.14.2010 04:02 10.14.2010 04:35 AUDUSD Buy Limit 0.02 0.91694 0.99374 0.99198 0.99737 0.0 0.00
10.14.2010 04:29 10.22.2010 10:15 USDCHF Buy 0.12 0.97671 0.97821 0.95002 0.97671 266.9 327.27
10.14.2010 04:29 10.22.2010 10:15 USDCHF Buy Limit 0.13 0.87089 0.94392 0.94159 0.97704 0.0 0.00
10.14.2010 04:35 10.14.2010 09:00 AUDUSD Buy 0.01 0.99734 0.99957 0.99732 0.99734 0.2 0.02
10.14.2010 04:35 10.14.2010 09:00 AUDUSD Buy Limit 0.02 0.91770 0.99448 0.99254 0.99731 0.0 0.00
10.14.2010 09:00 10.14.2010 10:08 AUDUSD Buy 0.01 0.99845 0.99965 0.99733 0.99845 11.2 1.12
10.14.2010 09:00 10.14.2010 10:08 AUDUSD Buy Limit 0.02 0.91765 0.99439 0.99257 0.99869 0.0 0.00
10.14.2010 09:57 10.15.2010 14:15 NZDUSD Buy 0.01 0.75914 0.76056 0.76431 0.76056 -37.5 -3.71
10.14.2010 10:08 10.14.2010 13:38 AUDUSD Buy 0.01 0.99623 0.99719 0.99869 0.99719 -15.0 -1.50
10.14.2010 10:10 10.27.2010 09:13 USDJPY Buy 0.07 81.81600 81.92800 81.04900 81.92800 87.9 75.33
10.14.2010 12:04 10.15.2010 14:15 NZDUSD Buy 0.02 0.75914 0.76056 0.76034 0.76056 2.2 0.52
10.14.2010 12:25 10.14.2010 13:38 AUDUSD Buy 0.02 0.99623 0.99719 0.99390 0.99719 32.9 6.58
10.14.2010 12:25 10.15.2010 12:53 AUDUSD Buy Limit 0.03 0.91362 0.98996 0.98881 0.99500 0.0 0.00
10.14.2010 20:59 10.15.2010 14:15 NZDUSD Buy 0.03 0.75914 0.76056 0.75602 0.76056 45.4 13.75
10.14.2010 20:59 10.15.2010 14:15 NZDUSD Buy Limit 0.04 0.67603 0.75309 0.75138 0.76113 0.0 0.00
10.15.2010 13:50 10.15.2010 14:12 AUDUSD Buy 0.01 0.99543 0.99712 0.99509 0.99543 3.4 0.34
10.15.2010 13:50 10.15.2010 14:12 AUDUSD Buy Limit 0.02 0.91512 0.99186 0.99029 0.99571 0.0 0.00
10.15.2010 14:12 10.15.2010 14:15 AUDUSD Buy 0.01 0.99637 0.99774 0.99575 0.99637 6.2 0.62
10.15.2010 14:12 10.15.2010 14:15 AUDUSD Buy Limit 0.02 0.91571 0.99245 0.99101 0.99734 0.0 0.00
10.15.2010 14:15 10.15.2010 14:16 AUDUSD Buy 0.01 0.99792 1.00093 0.99735 0.99792 5.7 0.57
10.15.2010 14:15 10.15.2010 14:16 AUDUSD Buy Limit 0.02 0.91893 0.99615 0.99254 0.99791 0.0 0.00
10.15.2010 14:15 10.18.2010 16:54 NZDUSD Buy 0.01 0.68060 0.75656 0.76140 0.75656 -48.4 -4.80
10.15.2010 14:16 10.15.2010 14:17 AUDUSD Buy 0.01 0.99874 0.99981 0.99787 0.99981 19.4 1.94
10.15.2010 14:16 10.15.2010 14:17 AUDUSD Buy Limit 0.02 0.91788 0.99453 0.99294 1.00041 0.0 0.00
10.15.2010 14:17 10.18.2010 16:17 AUDUSD Buy 0.01 0.99007 0.99158 1.00031 0.99007 -102.4 -10.16
10.15.2010 14:37 10.18.2010 16:17 AUDUSD Buy 0.02 0.99007 0.99158 0.99536 0.99007 -52.9 -10.41
10.15.2010 14:56 10.18.2010 16:54 NZDUSD Buy 0.02 0.68022 0.75656 0.75721 0.75656 -6.5 -1.22
10.15.2010 16:04 10.18.2010 16:17 AUDUSD Buy 0.03 0.99007 0.99158 0.99018 0.99007 -1.1 -0.08
10.18.2010 02:31 10.18.2010 16:54 NZDUSD Buy 0.03 0.67662 0.75656 0.75257 0.75656 39.9 11.97
10.18.2010 02:31 10.18.2010 16:54 NZDUSD Buy Limit 0.04 0.67260 0.74958 0.74779 0.75691 0.0 0.00
10.18.2010 04:14 10.18.2010 16:17 AUDUSD Buy 0.04 0.99007 0.99158 0.98452 0.99007 55.5 22.20
10.18.2010 04:14 10.18.2010 16:17 AUDUSD Buy Limit 0.05 0.90427 0.97974 0.97846 0.99022 0.0 0.00
10.18.2010 16:17 10.18.2010 17:06 AUDUSD Buy 0.01 0.99085 0.99260 0.99020 0.99085 6.5 0.65
10.18.2010 16:17 10.18.2010 17:06 AUDUSD Buy Limit 0.02 0.91047 0.98727 0.98542 0.99109 0.0 0.00
10.18.2010 16:54 10.18.2010 19:25 NZDUSD Buy 0.01 0.75689 0.75882 0.75679 0.75689 1.0 0.10
10.18.2010 16:54 10.18.2010 19:25 NZDUSD Buy Limit 0.02 0.67682 0.75434 0.75267 0.75729 0.0 0.00
10.18.2010 17:06 10.18.2010 18:18 AUDUSD Buy 0.01 0.99138 0.99311 0.99109 0.99138 2.9 0.29
10.18.2010 17:06 10.18.2010 18:18 AUDUSD Buy Limit 0.02 0.91111 0.98789 0.98630 0.99152 0.0 0.00
10.18.2010 18:18 10.18.2010 20:50 AUDUSD Buy 0.01 0.99226 0.99347 0.99152 0.99226 7.4 0.74
10.18.2010 18:19 10.18.2010 20:51 AUDUSD Buy Limit 0.02 0.91147 0.98823 0.98667 0.99242 0.0 0.00
10.18.2010 19:25 10.18.2010 22:16 NZDUSD Buy 0.01 0.75864 0.75961 0.75734 0.75864 13.0 1.30
10.18.2010 19:25 10.18.2010 22:16 NZDUSD Buy Limit 0.02 0.67761 0.75511 0.75325 0.75884 0.0 0.00
10.18.2010 20:51 10.18.2010 21:21 AUDUSD Buy 0.01 0.99335 0.99439 0.99245 0.99335 9.0 0.90
10.18.2010 20:51 10.18.2010 21:21 AUDUSD Buy Limit 0.02 0.91239 0.98911 0.98761 0.99353 0.0 0.00
10.18.2010 21:21 10.18.2010 21:39 AUDUSD Buy 0.01 0.99364 0.99549 0.99354 0.99364 1.0 0.10
10.18.2010 21:21 10.18.2010 21:39 AUDUSD Buy Limit 0.02 0.91337 0.99013 0.98868 0.99384 0.0 0.00
10.18.2010 21:39 10.19.2010 02:00 AUDUSD Buy 0.01 0.99141 0.99236 0.99384 0.99141 -24.3 -2.35
10.18.2010 22:16 10.19.2010 02:31 NZDUSD Buy 0.01 0.75899 0.76122 0.75889 0.75899 1.0 0.14
10.18.2010 22:17 10.19.2010 02:31 NZDUSD Buy Limit 0.02 0.67925 0.75695 0.75492 0.75930 0.0 0.00
10.18.2010 22:59 10.19.2010 02:00 AUDUSD Buy 0.02 0.99141 0.99236 0.98905 0.99141 23.6 4.89
10.18.2010 22:59 10.19.2010 02:00 AUDUSD Buy Limit 0.03 0.90920 0.98457 0.98355 0.99162 0.0 0.00
10.19.2010 00:09 10.19.2010 06:24 EURUSD Buy Limit 0.01 0.00000 0.00000 0.50000 1.39268 0.0 0.00
10.19.2010 02:00 10.19.2010 02:14 AUDUSD Buy 0.01 0.99196 0.99379 0.99165 0.99196 3.1 0.31
10.19.2010 02:01 10.19.2010 02:14 AUDUSD Buy Limit 0.02 0.91184 0.98862 0.98683 0.99214 0.0 0.00
10.19.2010 02:14 10.19.2010 02:30 AUDUSD Buy 0.01 0.99223 0.99409 0.99213 0.99409 19.6 1.96
10.19.2010 02:14 10.19.2010 02:30 AUDUSD Buy Limit 0.02 0.91209 0.98887 0.98726 0.99513 0.0 0.00
10.19.2010 02:30 10.19.2010 09:57 AUDUSD Buy 0.01 0.98808 0.98949 0.99514 0.98808 -70.6 -7.06
10.19.2010 02:31 10.20.2010 15:52 NZDUSD Buy 0.01 0.75139 0.75235 0.75925 0.75235 -69.0 -6.86
10.19.2010 03:54 10.19.2010 09:57 AUDUSD Buy 0.02 0.98808 0.98949 0.98958 0.98808 -15.0 -3.00
10.19.2010 03:58 10.20.2010 15:52 NZDUSD Buy 0.02 0.75133 0.75235 0.75493 0.75235 -25.8 -5.08
10.19.2010 07:55 10.19.2010 09:57 AUDUSD Buy 0.03 0.98808 0.98949 0.98453 0.98808 35.5 10.65
10.19.2010 07:55 10.19.2010 09:57 AUDUSD Buy Limit 0.04 0.90476 0.98066 0.97908 0.98816 0.0 0.00
10.19.2010 13:03 10.20.2010 15:52 NZDUSD Buy 0.03 0.75133 0.75235 0.75059 0.75235 17.6 5.41
10.19.2010 15:10 10.20.2010 15:52 NZDUSD Buy 0.04 0.75133 0.75235 0.74599 0.75235 63.6 25.61
10.19.2010 15:11 10.20.2010 17:29 NZDUSD Buy Limit 0.05 0.66589 0.74264 0.74108 0.75437 0.0 0.00
10.20.2010 12:00 10.20.2010 14:09 USDCHF Sell 0.01 0.96292 0.96201 0.96401 0.96201 20.0 2.08
10.20.2010 12:00 10.20.2010 14:09 USDCHF Sell Limit 0.02 1.04401 0.96622 0.96829 0.96184 0.0 0.00
10.20.2010 14:09 10.20.2010 16:10 USDCHF Sell 0.01 0.96094 0.95975 0.96185 0.96094 9.1 0.95
10.20.2010 14:09 10.20.2010 16:10 USDCHF Sell Limit 0.02 1.04175 0.96396 0.96606 0.96074 0.0 0.00
10.20.2010 16:10 10.20.2010 16:45 USDCHF Sell 0.01 0.95972 0.95879 0.96074 0.95879 19.5 2.03
10.20.2010 16:10 10.20.2010 16:45 USDCHF Sell Limit 0.02 1.04084 0.96341 0.96491 0.95864 0.0 0.00
10.20.2010 16:45 10.20.2010 16:50 USDCHF Sell 0.01 0.95829 0.95670 0.95867 0.95829 3.8 0.40
10.20.2010 16:45 10.20.2010 16:50 USDCHF Sell Limit 0.02 1.03841 0.96134 0.96298 0.95819 0.0 0.00
10.20.2010 16:50 10.21.2010 04:05 USDCHF Sell 0.01 0.96342 0.96214 0.95801 0.96342 -54.1 -5.64
10.20.2010 17:29 10.21.2010 03:44 USDJPY Sell 0.01 89.04600 81.45500 81.05500 81.45500 -40.0 -4.93
10.20.2010 18:39 10.21.2010 04:05 USDCHF Sell 0.02 0.96342 0.96214 0.96228 0.96342 -11.4 -2.41
10.21.2010 03:21 10.21.2010 03:44 USDJPY Sell 0.02 89.04500 81.45500 81.41200 81.45500 -4.3 -1.06
10.21.2010 03:29 10.21.2010 04:05 USDCHF Sell 0.03 0.96342 0.96214 0.96695 0.96342 35.3 10.99
10.21.2010 03:29 10.21.2010 03:44 USDJPY Sell 0.03 89.56800 81.45500 81.80500 81.45500 35.0 12.89
10.21.2010 03:29 10.21.2010 04:05 USDCHF Sell Limit 0.04 1.04760 0.97129 0.97246 0.96322 0.0 0.00
10.21.2010 03:29 10.21.2010 03:44 USDJPY Sell Limit 0.04 89.68400 81.96400 82.24900 81.42900 0.0 0.00
10.21.2010 05:47 10.21.2010 08:19 USDJPY Sell 0.01 81.06900 80.88000 81.07900 81.06900 1.0 0.12
10.21.2010 05:47 10.21.2010 08:19 USDJPY Sell Limit 0.02 89.07900 81.27200 81.44100 81.05100 0.0 0.00
10.21.2010 08:19 10.21.2010 08:33 USDJPY Sell 0.01 81.01600 80.85400 81.05100 81.01600 3.5 0.43
10.21.2010 08:19 10.21.2010 08:33 USDJPY Sell Limit 0.02 89.05400 81.24700 81.41700 81.00700 0.0 0.00
10.21.2010 08:33 10.22.2010 08:31 USDJPY Sell 0.01 81.17300 81.07900 80.99500 81.07900 -8.4 -1.05
10.21.2010 11:00 10.21.2010 13:49 USDCHF Sell 0.01 0.96225 0.96064 0.96235 0.96225 1.0 0.10
10.21.2010 11:00 10.21.2010 13:49 USDCHF Sell Limit 0.02 1.04271 0.96537 0.96645 0.96203 0.0 0.00
10.21.2010 13:49 10.22.2010 07:56 USDCHF Sell 0.01 0.96753 0.96615 0.96203 0.96753 -55.0 -5.69
10.21.2010 18:50 10.22.2010 07:56 USDCHF Sell 0.02 0.96753 0.96615 0.96634 0.96753 -11.9 -2.47
10.22.2010 00:28 10.22.2010 08:31 USDJPY Sell 0.02 81.17300 81.07900 81.36000 81.07900 28.1 6.93
10.22.2010 00:28 10.22.2010 08:31 USDJPY Sell Limit 0.03 89.35800 81.58900 81.75200 81.06500 0.0 0.00
10.22.2010 02:16 10.22.2010 07:56 USDCHF Sell 0.03 0.96753 0.96615 0.97087 0.96753 33.4 10.36
10.22.2010 02:17 10.22.2010 07:56 USDCHF Sell Limit 0.04 1.05117 0.97474 0.97603 0.96743 0.0 0.00
10.22.2010 08:31 10.25.2010 02:56 USDJPY Sell 0.01 81.22100 81.12300 81.06400 81.12300 -5.9 -0.74
10.22.2010 10:15 10.22.2010 16:40 USDCHF Buy 0.01 0.97503 0.97598 0.97714 0.97598 -11.6 -1.19
10.22.2010 12:45 10.22.2010 16:40 USDCHF Buy 0.02 0.97503 0.97598 0.97285 0.97598 31.3 6.41
10.22.2010 12:45 10.22.2010 16:40 USDCHF Buy Limit 0.03 0.89257 0.96947 0.96814 0.97626 0.0 0.00
10.22.2010 16:40 10.22.2010 17:20 USDCHF Buy 0.01 0.97638 0.97822 0.97636 0.97638 0.2 0.02
10.22.2010 16:40 10.22.2010 17:20 USDCHF Buy Limit 0.02 0.89620 0.97349 0.97196 0.97652 0.0 0.00
10.22.2010 16:59 10.25.2010 02:56 USDJPY Sell 0.02 81.22100 81.12300 81.42000 81.12300 29.7 7.31
10.22.2010 16:59 10.27.2010 04:50 USDJPY Sell Limit 0.03 89.41300 81.64200 81.80200 81.64800 0.0 0.00
10.22.2010 17:21 10.22.2010 17:44 USDCHF Buy 0.01 0.97727 0.97821 0.97652 0.97821 16.9 1.73
10.22.2010 17:21 10.22.2010 17:44 USDCHF Buy Limit 0.02 0.89621 0.97350 0.97233 0.97844 0.0 0.00
10.22.2010 17:44 10.22.2010 17:52 USDCHF Buy 0.01 0.97858 0.98053 0.97844 0.97858 1.4 0.14
10.22.2010 17:44 10.22.2010 17:52 USDCHF Buy Limit 0.02 0.89846 0.97580 0.97415 0.97891 0.0 0.00
10.22.2010 17:52 10.22.2010 20:08 USDCHF Buy 0.01 0.97956 0.98118 0.97898 0.97956 5.8 0.59
10.22.2010 17:52 10.22.2010 20:08 USDCHF Buy Limit 0.02 0.89918 0.97650 0.97459 0.97977 0.0 0.00
10.22.2010 20:08 10.26.2010 14:20 USDCHF Buy 0.01 0.97446 0.97542 0.97977 0.97542 -43.5 -4.48
10.25.2010 00:51 10.25.2010 00:51 USDCHF Buy 0.01 0.00000 0.00000 0.97773 0.97735 -3.8 -0.39
10.25.2010 02:57 10.26.2010 14:20 USDCHF Buy 0.02 0.97446 0.97542 0.97546 0.97542 -0.4 -0.09
10.25.2010 07:45 10.26.2010 14:20 USDCHF Buy 0.03 0.97446 0.97542 0.97080 0.97542 46.2 14.19
10.25.2010 07:46 10.26.2010 14:20 USDCHF Buy Limit 0.04 0.89080 0.96737 0.96582 0.97569 0.0 0.00
10.25.2010 07:48 10.25.2010 08:39 USDCHF Sell 0.01 0.96932 0.96835 0.97015 0.96835 18.0 1.86
10.25.2010 07:48 10.25.2010 08:39 USDCHF Sell Limit 0.02 1.05035 0.97268 0.97434 0.96813 0.0 0.00
10.25.2010 08:39 10.25.2010 09:00 USDCHF Sell 0.01 0.96738 0.96560 0.96812 0.96738 7.4 0.76
10.25.2010 08:39 10.25.2010 09:00 USDCHF Sell Limit 0.02 1.04755 0.97032 0.97222 0.96725 0.0 0.00
10.25.2010 09:00 10.25.2010 15:12 USDCHF Sell 0.01 0.96971 0.96875 0.96728 0.96875 -14.7 -1.52
10.25.2010 09:55 10.27.2010 09:13 USDJPY Buy 0.08 81.81600 81.92800 80.50100 81.92800 142.7 139.40
10.25.2010 09:55 10.27.2010 09:17 USDJPY Buy Limit 0.09 72.51400 80.09500 79.91800 81.93200 0.0 0.00
10.25.2010 14:23 10.25.2010 15:12 USDCHF Sell 0.02 0.96971 0.96875 0.97161 0.96875 28.6 5.90
10.26.2010 14:20 10.26.2010 14:26 USDCHF Buy 0.01 0.97647 0.97738 0.97568 0.97738 17.0 1.74
10.26.2010 14:20 10.26.2010 14:26 USDCHF Buy Limit 0.02 0.89539 0.97276 0.97130 0.97768 0.0 0.00
10.26.2010 14:24 10.26.2010 18:02 USDCHF Sell 0.03 1.05182 0.97488 0.97623 0.98260 -63.7 -19.45
10.26.2010 14:26 10.26.2010 14:28 USDCHF Buy 0.01 0.97788 0.98069 0.97778 0.97788 1.0 0.10
10.26.2010 14:26 10.26.2010 14:28 USDCHF Buy Limit 0.02 0.89849 0.97609 0.97370 0.97794 0.0 0.00
10.26.2010 14:28 10.26.2010 15:04 USDCHF Buy 0.01 0.97871 0.97985 0.97797 0.97985 18.8 1.92
10.26.2010 14:28 10.26.2010 15:04 USDCHF Buy Limit 0.02 0.89785 0.97525 0.97368 0.98031 0.0 0.00
10.26.2010 15:04 10.26.2010 15:19 USDCHF Buy 0.01 0.98080 0.98206 0.98052 0.98080 2.8 0.29
10.26.2010 15:04 10.26.2010 15:20 USDCHF Buy Limit 0.02 0.90006 0.97775 0.97636 0.98101 0.0 0.00
10.26.2010 15:20 10.26.2010 15:37 USDCHF Buy 0.01 0.98109 0.98280 0.98099 0.98109 1.0 0.10
10.26.2010 15:20 10.26.2010 15:37 USDCHF Buy Limit 0.02 0.90077 0.97814 0.97677 0.98120 0.0 0.00
10.26.2010 15:37 10.26.2010 15:45 USDCHF Buy 0.01 0.98130 0.98321 0.98120 0.98130 1.0 0.10
10.26.2010 15:37 10.26.2010 15:45 USDCHF Buy Limit 0.02 0.90124 0.97869 0.97706 0.98149 0.0 0.00
10.26.2010 15:45 10.26.2010 15:59 USDCHF Buy 0.01 0.98211 0.98339 0.98138 0.98211 7.3 0.74
10.26.2010 15:45 10.26.2010 15:59 USDCHF Buy Limit 0.02 0.90139 0.97871 0.97708 0.98366 0.0 0.00
10.26.2010 15:59 10.26.2010 19:22 USDCHF Buy 0.01 0.90293 0.98493 0.98405 0.98493 8.8 0.89
10.26.2010 16:00 10.26.2010 19:22 USDCHF Buy Limit 0.02 0.90293 0.98022 0.97679 0.98520 0.0 0.00
10.26.2010 19:22 10.26.2010 19:37 USDCHF Buy 0.01 0.98604 0.98717 0.98521 0.98717 19.6 1.99
10.26.2010 19:22 10.26.2010 19:37 USDCHF Buy Limit 0.02 0.90514 0.98254 0.98090 0.98756 0.0 0.00
10.26.2010 19:37 10.27.2010 09:06 USDCHF Buy 0.01 0.98790 0.98975 0.98758 0.98790 3.2 0.31
10.26.2010 19:37 10.27.2010 09:07 USDCHF Buy Limit 0.02 0.90775 0.98542 0.98337 0.98807 0.0 0.00
10.27.2010 09:07 10.27.2010 09:18 USDCHF Buy 0.01 0.98843 0.99017 0.98806 0.98843 3.7 0.37
10.27.2010 09:07 10.27.2010 09:18 USDCHF Buy Limit 0.02 0.90831 0.98562 0.98389 0.98862 0.0 0.00
10.27.2010 09:17 10.27.2010 14:30 USDJPY Buy 0.01 81.72400 81.86100 81.93100 81.72400 -20.7 -2.53
10.27.2010 09:18 10.27.2010 09:31 USDCHF Buy 0.01 0.98874 0.99048 0.98862 0.98874 1.2 0.12
10.27.2010 09:18 10.27.2010 09:31 USDCHF Buy Limit 0.02 0.90846 0.98584 0.98433 0.98895 0.0 0.00
10.27.2010 09:31 10.27.2010 10:52 USDCHF Buy 0.01 0.98957 0.99078 0.98895 0.99078 18.3 1.85
10.27.2010 09:31 10.27.2010 10:52 USDCHF Buy Limit 0.02 0.90873 0.98618 0.98470 0.99069 0.0 0.00
10.27.2010 10:52 10.27.2010 13:37 USDCHF Buy 0.01 0.98843 0.98977 0.99065 0.98843 -22.2 -2.25
10.27.2010 12:26 10.27.2010 14:30 USDJPY Buy 0.02 81.72400 81.86100 81.56800 81.72400 15.6 3.82
10.27.2010 12:26 10.27.2010 13:37 USDCHF Buy 0.02 0.98843 0.98977 0.98657 0.98843 18.6 3.76
10.27.2010 12:26 10.27.2010 13:37 USDCHF Buy Limit 0.03 0.90631 0.98332 0.98202 0.98866 0.0 0.00
10.27.2010 12:26 10.27.2010 14:30 USDJPY Buy Limit 0.03 73.54900 81.32400 81.17500 82.08800 0.0 0.00
10.27.2010 13:37 10.27.2010 16:02 USDCHF Buy 0.01 0.98948 0.99065 0.98867 0.99065 19.8 2.00
10.27.2010 13:37 10.27.2010 16:02 USDCHF Buy Limit 0.02 0.90865 0.98603 0.98441 0.99085 0.0 0.00
10.27.2010 14:30 11.01.2010 02:00 USDJPY Buy 0.01 73.79700 81.07300 81.87000 81.07000 -80.0 -9.86
10.27.2010 16:05 10.27.2010 16:11 USDCHF Buy 0.01 0.99071 0.99270 0.99049 0.99071 2.2 0.22
10.27.2010 16:05 10.27.2010 16:11 USDCHF Buy Limit 0.02 0.91072 0.98815 0.98624 0.99085 0.0 0.00
10.27.2010 16:11 10.27.2010 17:07 USDCHF Buy 0.01 0.99111 0.99268 0.99085 0.99111 2.6 0.26
10.27.2010 16:11 10.27.2010 17:07 USDCHF Buy Limit 0.02 0.91066 0.98800 0.98661 0.99129 0.0 0.00
10.27.2010 17:07 10.27.2010 19:17 USDCHF Buy 0.01 0.99138 0.99324 0.99128 0.99138 1.0 0.10
10.27.2010 17:07 10.27.2010 19:17 USDCHF Buy Limit 0.02 0.91124 0.98895 0.98697 0.99162 0.0 0.00
10.27.2010 19:17 10.27.2010 20:28 USDCHF Buy 0.01 0.99194 0.99375 0.99173 0.99194 2.1 0.21
10.27.2010 19:17 10.27.2010 20:28 USDCHF Buy Limit 0.02 0.91184 0.98915 0.98727 0.99222 0.0 0.00
10.27.2010 20:28 10.29.2010 02:48 USDCHF Buy 0.01 0.98640 0.98819 0.99217 0.98640 -57.7 -5.88
10.28.2010 08:25 10.29.2010 02:48 USDCHF Buy 0.02 0.98640 0.98819 0.98786 0.98640 -14.6 -2.97
10.28.2010 08:58 10.28.2010 09:42 USDJPY Sell 0.01 81.32000 81.18500 81.36500 81.32000 4.5 0.55
10.28.2010 08:58 10.28.2010 09:42 USDJPY Sell Limit 0.02 89.38500 81.58000 81.73200 81.30100 0.0 0.00
10.28.2010 09:31 11.01.2010 02:00 USDJPY Buy 0.02 73.79400 81.07300 81.24000 81.07000 -17.0 -4.03
10.28.2010 09:42 10.28.2010 14:19 USDJPY Sell 0.01 81.20100 81.10400 81.30300 81.10400 19.9 2.45
10.28.2010 09:42 10.28.2010 14:19 USDJPY Sell Limit 0.02 89.30100 81.49700 81.66200 81.07800 0.0 0.00
10.28.2010 10:32 10.28.2010 11:17 USDCHF Sell 0.01 0.98508 0.98341 0.98531 0.98508 2.3 0.23
10.28.2010 10:32 10.28.2010 11:17 USDCHF Sell Limit 0.02 1.06541 0.98809 0.98958 0.98490 0.0 0.00
10.28.2010 11:17 10.28.2010 15:25 USDCHF Sell 0.01 0.98420 0.98320 0.98490 0.98320 17.0 1.73
10.28.2010 11:17 10.28.2010 15:25 USDCHF Sell Limit 0.02 1.06521 0.98782 0.98921 0.98314 0.0 0.00
10.28.2010 14:19 10.28.2010 16:10 USDJPY Sell 0.01 80.98100 80.88400 81.07800 80.88400 19.4 2.40
10.28.2010 14:19 10.28.2010 16:10 USDJPY Sell Limit 0.02 89.08400 81.27900 81.44200 80.86500 0.0 0.00
10.28.2010 15:25 10.29.2010 02:48 USDCHF Buy 0.03 0.98640 0.98819 0.98323 0.98640 31.7 9.62
10.28.2010 15:25 10.29.2010 02:49 USDCHF Buy Limit 0.04 0.90338 0.98012 0.97833 0.98666 0.0 0.00
10.28.2010 15:25 10.28.2010 16:13 USDCHF Sell 0.01 0.98304 0.98097 0.98314 0.98304 1.0 0.10
10.28.2010 15:25 10.28.2010 16:13 USDCHF Sell Limit 0.02 1.06303 0.98563 0.98732 0.98274 0.0 0.00
10.28.2010 16:10 10.29.2010 03:16 USDJPY Sell 0.01 80.78200 80.68400 80.86100 80.68400 17.7 2.18
10.28.2010 16:10 10.29.2010 03:16 USDJPY Sell Limit 0.02 88.88500 81.07900 81.22500 80.67100 0.0 0.00
10.28.2010 16:13 10.28.2010 17:32 USDCHF Sell 0.01 0.98262 0.98068 0.98272 0.98262 1.0 0.10
10.28.2010 16:13 10.28.2010 17:32 USDCHF Sell Limit 0.02 1.06271 0.98544 0.98711 0.98247 0.0 0.00
10.28.2010 17:33 10.28.2010 19:18 USDCHF Sell 0.01 0.98144 0.98036 0.98247 0.98144 10.3 1.05
10.28.2010 17:33 10.28.2010 19:18 USDCHF Sell Limit 0.02 1.06227 0.98498 0.98674 0.98128 0.0 0.00
10.28.2010 19:18 10.29.2010 14:43 USDCHF Sell 0.01 0.98667 0.98570 0.98130 0.98570 -44.0 -4.47
10.29.2010 02:10 10.29.2010 14:43 USDCHF Sell 0.02 0.98667 0.98570 0.98559 0.98570 -1.1 -0.22
10.29.2010 02:58 11.01.2010 02:00 USDJPY Buy 0.03 73.24900 81.07300 80.85000 81.07000 22.0 8.26
10.29.2010 03:00 10.29.2010 09:46 USDCHF Buy 0.01 0.98750 0.98843 0.98630 0.98843 21.3 2.15
10.29.2010 03:00 10.29.2010 09:46 USDCHF Buy Limit 0.02 0.90643 0.98370 0.98192 0.98898 0.0 0.00
10.29.2010 03:16 10.29.2010 04:55 USDJPY Sell 0.01 80.65700 80.50300 80.66700 80.65700 1.0 0.12
10.29.2010 03:16 10.29.2010 04:55 USDJPY Sell Limit 0.02 88.69900 80.89000 81.03000 80.64600 0.0 0.00
10.29.2010 04:55 10.29.2010 06:49 USDJPY Sell 0.01 80.64000 80.43100 80.65000 80.64000 1.0 0.12
10.29.2010 04:55 10.29.2010 06:49 USDJPY Sell Limit 0.02 88.62600 80.81700 81.01200 80.62400 0.0 0.00
10.29.2010 06:49 10.29.2010 17:35 USDJPY Sell 0.01 80.56000 80.41400 80.62100 80.56000 6.1 0.76
10.29.2010 06:49 10.29.2010 17:35 USDJPY Sell Limit 0.02 88.61600 80.81100 80.98100 80.54300 0.0 0.00
10.29.2010 09:46 10.29.2010 09:51 USDCHF Buy 0.01 0.98926 0.99120 0.98916 0.98926 1.0 0.10
10.29.2010 09:46 10.29.2010 09:51 USDCHF Buy Limit 0.02 0.90920 0.98676 0.98487 0.98948 0.0 0.00
10.29.2010 09:51 10.29.2010 10:17 USDCHF Buy 0.01 0.99003 0.99171 0.98948 0.99003 5.5 0.56
10.29.2010 09:52 10.29.2010 10:17 USDCHF Buy Limit 0.02 0.90971 0.98703 0.98534 0.99010 0.0 0.00
10.29.2010 10:11 10.29.2010 14:43 USDCHF Sell 0.03 0.98667 0.98570 0.99025 0.98570 45.5 13.85
10.29.2010 10:11 11.01.2010 09:13 USDCHF Sell Limit 0.04 1.07094 0.99430 0.99525 0.98341 0.0 0.00
10.29.2010 10:17 10.29.2010 15:49 USDCHF Buy 0.01 0.98782 0.98896 0.99010 0.98782 -22.8 -2.31
10.29.2010 14:43 10.29.2010 15:49 USDCHF Buy 0.02 0.98782 0.98896 0.98587 0.98782 19.5 3.95
10.29.2010 14:43 10.29.2010 15:49 USDCHF Buy Limit 0.03 0.90571 0.98272 0.98113 0.98799 0.0 0.00
10.29.2010 15:49 11.01.2010 02:00 USDCHF Buy 0.01 0.90798 0.98686 0.98798 0.98686 -11.2 -1.14
10.29.2010 16:18 11.01.2010 02:00 USDCHF Buy 0.02 0.90798 0.98686 0.98369 0.98686 31.7 6.41
10.29.2010 16:18 11.01.2010 02:00 USDCHF Buy Limit 0.03 0.90379 0.98073 0.97908 0.98775 0.0 0.00
10.29.2010 17:35 10.29.2010 19:12 USDJPY Sell 0.01 80.53500 80.34700 80.54500 80.53500 1.0 0.12
10.29.2010 17:35 10.29.2010 19:12 USDJPY Sell Limit 0.02 88.54700 80.72900 80.91100 80.51900 0.0 0.00
10.29.2010 19:12 11.01.2010 00:07 USDJPY Sell 0.01 80.41600 80.32500 80.52000 80.33000 19.0 2.37
10.29.2010 19:12 11.01.2010 00:07 USDJPY Sell Limit 0.02 88.52500 80.71600 80.89000 80.30000 0.0 0.00
10.29.2010 22:42 11.01.2010 02:00 USDJPY Buy 0.04 72.87200 81.07300 80.43000 81.07000 64.0 31.88
10.29.2010 22:42 11.01.2010 02:00 USDJPY Buy Limit 0.05 72.43400 80.14100 79.96000 81.28000 0.0 0.00
11.01.2010 00:07 11.01.2010 07:28 USDJPY Sell 0.01 80.55200 80.45200 80.32000 80.45000 -13.0 -1.68
11.01.2010 02:00 11.01.2010 07:28 USDJPY Sell 0.02 80.55400 80.45200 80.69000 80.45000 24.0 5.84
11.01.2010 02:00 11.01.2010 09:13 USDJPY Sell Limit 0.03 88.89200 81.15300 81.58000 80.55000 0.0 0.00
11.01.2010 10:00 11.01.2010 10:15 USDCHF Buy 0.01 0.98684 0.98776 0.98605 0.98776 17.1 1.73
11.01.2010 10:00 11.01.2010 10:15 USDCHF Buy Limit 0.02 0.90576 0.98299 0.98173 0.98803 0.0 0.00
11.01.2010 10:15 11.01.2010 10:24 USDCHF Buy 0.01 0.98813 0.99007 0.98803 0.98813 1.0 0.10
11.01.2010 10:16 11.01.2010 10:24 USDCHF Buy Limit 0.02 0.90800 0.98527 0.98365 0.98832 0.0 0.00
11.01.2010 10:24 11.01.2010 16:00 USDCHF Buy 0.01 0.98902 0.99057 0.98835 0.98902 6.7 0.68
11.01.2010 10:24 11.01.2010 16:00 USDCHF Buy Limit 0.02 0.90857 0.98591 0.98404 0.98913 0.0 0.00
11.01.2010 15:40 11.02.2010 00:09 USDJPY Sell 0.01 80.56500 80.40900 80.35000 80.57000 -22.0 -2.67
11.01.2010 16:00 11.01.2010 16:06 USDCHF Buy 0.01 0.99011 0.99106 0.98886 0.99106 22.0 2.22
11.01.2010 16:00 11.01.2010 16:06 USDCHF Buy Limit 0.02 0.90906 0.98624 0.98498 0.99132 0.0 0.00
11.01.2010 16:06 11.01.2010 16:08 USDCHF Buy 0.01 0.99148 0.99393 0.99138 0.99148 1.0 0.10
11.01.2010 16:06 11.01.2010 16:08 USDCHF Buy Limit 0.02 0.91203 0.98931 0.98716 0.99158 0.0 0.00
11.01.2010 16:08 11.01.2010 16:10 USDCHF Buy 0.01 0.99186 0.99322 0.99158 0.99322 16.4 1.65
11.01.2010 16:08 11.01.2010 16:10 USDCHF Buy Limit 0.02 0.91125 0.98865 0.98738 0.99351 0.0 0.00
11.01.2010 16:10 11.01.2010 16:20 USDCHF Buy 0.01 0.91302 0.99502 0.99361 0.99502 14.1 1.42
11.01.2010 16:10 11.01.2010 16:20 USDCHF Buy Limit 0.02 0.91307 0.99029 0.98950 0.99557 0.0 0.00
11.01.2010 16:20 11.01.2010 17:42 USDCHF Buy 0.01 0.99615 0.99734 0.99554 0.99615 6.1 0.61
11.01.2010 16:20 11.01.2010 17:42 USDCHF Buy Limit 0.02 0.91530 0.99273 0.99121 0.99641 0.0 0.00
11.01.2010 16:41 11.01.2010 16:45 EURUSD Buy Limit 0.01 0.00000 0.00000 0.50000 1.38959 0.0 0.00
11.01.2010 17:24 11.02.2010 00:09 USDJPY Sell 0.02 80.56500 80.40900 80.72000 80.57000 15.0 3.76
11.01.2010 17:24 11.02.2010 00:09 USDJPY Sell Limit 0.03 88.71900 80.95000 81.11000 80.56000 0.0 0.00
11.01.2010 17:42 11.12.2010 23:12 USDCHF Buy 0.01 0.98047 0.98189 0.99640 0.98047 -159.3 -16.36
11.01.2010 17:45 11.01.2010 17:45 USDCHF Buy 0.01 0.00000 0.00000 0.99643 0.99660 1.7 0.17
11.01.2010 18:00 11.02.2010 13:01 USDJPY Buy 0.01 80.74400 80.88400 80.67000 80.74000 7.0 0.89
11.01.2010 18:00 11.02.2010 13:01 USDJPY Buy Limit 0.02 72.68400 80.49100 80.31000 80.75000 0.0 0.00
11.01.2010 22:53 11.12.2010 23:12 USDCHF Buy 0.02 0.98047 0.98189 0.99211 0.98047 -116.4 -23.91
11.02.2010 01:50 11.02.2010 15:59 USDJPY Sell 0.01 80.72100 80.61000 80.54000 80.72000 -18.0 -2.28
11.02.2010 10:53 11.12.2010 23:12 USDCHF Buy 0.03 0.98047 0.98189 0.98745 0.98047 -69.8 -21.61
11.02.2010 11:00 11.02.2010 11:30 USDCHF Sell 0.01 0.98510 0.98417 0.98643 0.98510 13.3 1.35
11.02.2010 11:00 11.02.2010 11:30 USDCHF Sell Limit 0.02 1.06617 0.98879 0.99065 0.98501 0.0 0.00
11.02.2010 11:30 11.02.2010 12:36 USDCHF Sell 0.01 0.98376 0.98281 0.98499 0.98281 21.8 2.22
11.02.2010 11:30 11.02.2010 12:36 USDCHF Sell Limit 0.02 1.06481 0.98749 0.98923 0.98261 0.0 0.00
11.02.2010 12:36 11.02.2010 14:42 USDCHF Sell 0.01 0.98267 0.98090 0.98277 0.98267 1.0 0.10
11.02.2010 12:36 11.02.2010 14:42 USDCHF Sell Limit 0.02 1.06290 0.98561 0.98693 0.98251 0.0 0.00
11.02.2010 13:01 11.02.2010 14:00 USDJPY Buy 0.01 80.86200 80.96000 80.75000 80.86000 11.0 1.42
11.02.2010 13:01 11.02.2010 14:00 USDJPY Buy Limit 0.02 72.76000 80.57400 80.39000 80.88000 0.0 0.00
11.02.2010 13:32 11.02.2010 15:59 USDJPY Sell 0.02 80.72100 80.61000 80.90000 80.72000 18.0 4.46
11.02.2010 13:32 11.02.2010 15:59 USDJPY Sell Limit 0.03 88.90900 81.13100 81.31000 80.71000 0.0 0.00
11.02.2010 14:00 11.03.2010 15:10 USDJPY Buy 0.01 80.97700 81.06800 80.88000 81.07000 19.0 2.36
11.02.2010 14:00 11.03.2010 15:10 USDJPY Buy Limit 0.02 72.86100 80.66800 80.52000 81.08000 0.0 0.00
11.02.2010 14:20 11.12.2010 23:12 USDCHF Buy 0.04 0.98047 0.98189 0.98249 0.98047 -20.2 -8.60
11.02.2010 14:42 11.02.2010 15:40 USDCHF Sell 0.01 0.98154 0.98051 0.98251 0.98051 20.0 2.04
11.02.2010 14:42 11.02.2010 15:40 USDCHF Sell Limit 0.02 1.06251 0.98519 0.98676 0.98010 0.0 0.00
11.02.2010 15:40 11.02.2010 15:45 USDCHF Sell 0.01 0.97895 0.97803 0.98009 0.97803 20.6 2.11
11.02.2010 15:40 11.02.2010 15:45 USDCHF Sell Limit 0.02 1.05981 0.98267 0.98441 0.97791 0.0 0.00
11.02.2010 15:45 11.02.2010 16:04 USDCHF Sell 0.01 0.97707 0.97615 0.97791 0.97615 17.6 1.80
11.02.2010 15:45 11.02.2010 16:04 USDCHF Sell Limit 0.02 1.05818 0.98082 0.98206 0.97595 0.0 0.00
11.02.2010 16:01 11.12.2010 23:12 USDCHF Buy 0.05 0.98047 0.98189 0.97722 0.98047 32.5 16.16
11.02.2010 16:04 11.03.2010 10:03 USDCHF Sell 0.01 0.97807 0.97671 0.97598 0.97807 -20.9 -2.15
11.02.2010 22:36 11.03.2010 20:17 USDJPY Sell 0.01 81.09500 80.94200 80.61000 81.10000 -49.0 -6.04
11.03.2010 00:59 Withdrawal -1000.00
11.03.2010 02:08 11.15.2010 01:31 EURUSD Buy Limit 0.01 0.00000 0.00000 0.50000 1.37052 0.0 0.00
11.03.2010 02:12 11.03.2010 10:03 USDCHF Sell 0.02 0.97807 0.97671 0.98027 0.97807 22.0 4.50
11.03.2010 02:12 11.03.2010 10:03 USDCHF Sell Limit 0.03 1.06023 0.98329 0.98509 0.97791 0.0 0.00
11.03.2010 10:03 11.03.2010 16:47 USDCHF Sell 0.01 0.97991 0.97890 0.97788 0.97991 -20.3 -2.07
11.03.2010 15:05 11.03.2010 20:17 USDJPY Sell 0.02 81.09500 80.94200 80.97000 81.10000 -13.0 -3.08
11.03.2010 15:10 11.03.2010 15:44 USDJPY Buy 0.01 81.24600 81.34100 81.09000 81.34000 25.0 3.06
11.03.2010 15:10 11.03.2010 15:44 USDJPY Buy Limit 0.02 73.13500 80.95300 80.73000 81.35000 0.0 0.00
11.03.2010 15:13 11.03.2010 16:47 USDCHF Sell 0.02 0.97991 0.97890 0.98220 0.97991 22.9 4.67
11.03.2010 15:14 11.03.2010 17:34 USDCHF Sell Limit 0.03 1.06230 0.98531 0.98687 0.98040 0.0 0.00
11.03.2010 15:44 11.03.2010 20:17 USDJPY Sell 0.03 81.09500 80.94200 81.36000 81.10000 26.0 9.84
11.03.2010 15:44 11.03.2010 16:06 USDJPY Buy 0.01 81.40700 81.55100 81.35000 81.41000 6.0 0.70
11.03.2010 15:44 11.03.2010 16:06 USDJPY Buy Limit 0.02 73.35100 81.15600 80.98000 81.42000 0.0 0.00
11.03.2010 15:44 11.03.2010 20:17 USDJPY Sell Limit 0.04 89.37700 81.63300 81.79000 80.97000 0.0 0.00
11.03.2010 16:06 11.03.2010 20:16 USDJPY Buy 0.01 81.42800 81.60200 81.42000 81.43000 1.0 0.12
11.03.2010 16:06 11.03.2010 20:16 USDJPY Buy Limit 0.02 73.41600 81.23400 81.05000 81.62000 0.0 0.00
11.03.2010 17:50 11.03.2010 18:28 USDCHF Sell 0.01 0.97965 0.97771 0.97975 0.97965 1.0 0.10
11.03.2010 17:50 11.03.2010 18:28 USDCHF Sell Limit 0.02 1.05971 0.98239 0.98408 0.97946 0.0 0.00
11.03.2010 18:28 11.03.2010 19:02 USDCHF Sell 0.01 0.97840 0.97749 0.97948 0.97749 19.9 2.04
11.03.2010 18:28 11.03.2010 19:02 USDCHF Sell Limit 0.02 1.05959 0.98210 0.98380 0.97725 0.0 0.00
11.03.2010 19:02 11.03.2010 19:08 USDCHF Sell 0.01 0.97708 0.97497 0.97718 0.97708 1.0 0.10
11.03.2010 19:02 11.03.2010 19:09 USDCHF Sell Limit 0.02 1.05697 0.97963 0.98160 0.97686 0.0 0.00
11.03.2010 19:09 11.03.2010 20:05 USDCHF Sell 0.01 0.97630 0.97489 0.97684 0.97630 5.4 0.55
11.03.2010 19:09 11.03.2010 20:05 USDCHF Sell Limit 0.02 1.05689 0.97920 0.98113 0.97612 0.0 0.00
11.03.2010 20:05 11.03.2010 20:16 USDCHF Sell 0.01 0.97602 0.97418 0.97612 0.97418 19.4 1.99
11.03.2010 20:05 11.03.2010 20:16 USDCHF Sell Limit 0.02 1.05622 0.97900 0.98053 0.97262 0.0 0.00
11.03.2010 20:16 11.12.2010 23:12 USDCHF Buy 0.06 0.98047 0.98189 0.97145 0.98047 90.2 54.72
11.03.2010 20:16 11.03.2010 20:48 USDCHF Sell 0.01 0.97565 0.97467 0.97199 0.97565 -36.6 -3.75
11.03.2010 20:17 11.12.2010 23:12 USDCHF Buy Limit 0.07 0.89351 0.96810 0.94909 0.98061 0.0 0.00
11.03.2010 20:28 11.03.2010 20:48 USDCHF Sell 0.02 0.97565 0.97467 0.97865 0.97565 30.0 6.15
11.03.2010 20:28 11.03.2010 20:48 USDCHF Sell Limit 0.03 1.05930 0.98304 0.98309 0.97536 0.0 0.00
11.03.2010 20:30 11.03.2010 20:31 USDJPY Buy 0.01 81.48200 81.60900 81.38000 81.48000 10.0 1.26
11.03.2010 20:30 11.03.2010 20:31 USDJPY Buy Limit 0.02 73.40900 81.20600 81.01000 81.51000 0.0 0.00
11.03.2010 20:31 11.05.2010 14:30 USDJPY Buy 0.01 73.47900 81.16000 81.50000 81.16000 -34.0 -4.23
11.03.2010 20:48 11.03.2010 20:53 USDCHF Sell 0.01 0.97490 0.97279 0.97536 0.97490 4.6 0.47
11.03.2010 20:48 11.03.2010 20:53 USDCHF Sell Limit 0.02 1.05470 0.97763 0.97995 0.97459 0.0 0.00
11.03.2010 20:53 11.03.2010 20:59 USDCHF Sell 0.01 0.97409 0.97271 0.97459 0.97271 18.8 1.93
11.03.2010 20:53 11.03.2010 20:59 USDCHF Sell Limit 0.02 1.05466 0.97750 0.97904 0.97251 0.0 0.00
11.03.2010 20:59 11.03.2010 21:58 USDCHF Sell 0.01 0.97171 0.97074 0.97251 0.97074 17.7 1.82
11.03.2010 20:59 11.03.2010 21:58 USDCHF Sell Limit 0.02 1.05247 0.97551 0.97701 0.97051 0.0 0.00
11.03.2010 21:58 11.03.2010 22:12 USDCHF Sell 0.01 0.97027 0.96839 0.97052 0.97027 2.5 0.26
11.03.2010 21:58 11.03.2010 22:12 USDCHF Sell Limit 0.02 1.05031 0.97297 0.97459 0.97024 0.0 0.00
11.03.2010 22:03 11.05.2010 14:30 USDJPY Buy 0.02 73.47000 81.16000 81.13000 81.16000 3.0 0.89
11.03.2010 22:12 11.04.2010 10:11 USDCHF Sell 0.01 0.97016 0.96826 0.97026 0.97016 1.0 0.08
11.03.2010 22:12 11.04.2010 10:12 USDCHF Sell Limit 0.02 1.05025 0.97289 0.97451 0.97001 0.0 0.00
11.04.2010 06:00 11.04.2010 14:46 USDJPY Sell 0.01 80.71200 80.61600 80.82000 80.62000 20.0 2.54
11.04.2010 06:00 11.04.2010 14:46 USDJPY Sell Limit 0.02 88.81600 81.01100 81.18000 80.60000 0.0 0.00
11.04.2010 10:12 11.04.2010 10:25 USDCHF Sell 0.01 0.96922 0.96823 0.96998 0.96823 17.5 1.81
11.04.2010 10:12 11.04.2010 10:25 USDCHF Sell Limit 0.02 1.05023 0.97291 0.97425 0.96798 0.0 0.00
11.04.2010 10:25 11.04.2010 11:09 USDCHF Sell 0.01 0.96651 0.96554 0.96798 0.96554 24.4 2.53
11.04.2010 10:25 11.04.2010 11:09 USDCHF Sell Limit 0.02 1.04754 0.97020 0.97229 0.96533 0.0 0.00
11.04.2010 11:09 11.04.2010 15:54 USDCHF Sell 0.01 0.96452 0.96323 0.96533 0.96323 21.0 2.18
11.04.2010 11:09 11.04.2010 15:54 USDCHF Sell Limit 0.02 1.04519 0.96785 0.96956 0.96294 0.0 0.00
11.04.2010 14:31 11.05.2010 14:30 USDJPY Buy 0.03 73.12400 81.16000 80.73000 81.16000 43.0 15.79
11.04.2010 14:32 11.05.2010 19:14 USDJPY Buy Limit 0.04 72.73700 80.48800 80.32000 81.33000 0.0 0.00
11.04.2010 14:46 11.05.2010 04:58 USDJPY Sell 0.01 80.76100 80.65900 80.59000 80.76000 -17.0 -2.15
11.04.2010 15:54 11.04.2010 15:55 USDCHF Sell 0.01 0.96190 0.96066 0.96304 0.96190 11.4 1.19
11.04.2010 15:54 11.04.2010 15:55 USDCHF Sell Limit 0.02 1.04279 0.96539 0.96727 0.96187 0.0 0.00
11.04.2010 15:55 11.04.2010 17:08 USDCHF Sell 0.01 0.96158 0.95995 0.96168 0.96158 1.0 0.10
11.04.2010 15:55 11.04.2010 17:08 USDCHF Sell Limit 0.02 1.04211 0.96466 0.96594 0.96133 0.0 0.00
11.04.2010 17:08 11.04.2010 17:37 USDCHF Sell 0.01 0.96046 0.95929 0.96135 0.96046 8.9 0.93
11.04.2010 17:08 11.04.2010 17:37 USDCHF Sell Limit 0.02 1.04129 0.96393 0.96554 0.96031 0.0 0.00
11.04.2010 17:37 11.04.2010 19:24 USDCHF Sell 0.01 0.95950 0.95843 0.96021 0.95843 17.8 1.86
11.04.2010 17:37 11.04.2010 19:24 USDCHF Sell Limit 0.02 1.04043 0.96307 0.96456 0.95820 0.0 0.00
11.04.2010 19:24 11.04.2010 20:30 USDCHF Sell 0.01 0.95791 0.95637 0.95820 0.95791 2.9 0.30
11.04.2010 19:24 11.04.2010 20:30 USDCHF Sell Limit 0.02 1.03837 0.96072 0.96239 0.95769 0.0 0.00
11.04.2010 20:30 11.05.2010 01:36 USDCHF Sell 0.01 0.95734 0.95567 0.95769 0.95734 3.5 0.36
11.04.2010 20:30 11.05.2010 01:36 USDCHF Sell Limit 0.02 1.03767 0.96031 0.96200 0.95704 0.0 0.00
11.05.2010 01:36 11.05.2010 09:31 USDCHF Sell 0.01 0.95651 0.95516 0.95704 0.95651 5.3 0.55
11.05.2010 01:36 11.05.2010 09:31 USDCHF Sell Limit 0.02 1.03724 0.95999 0.96131 0.95650 0.0 0.00
11.05.2010 02:47 11.05.2010 04:58 USDJPY Sell 0.02 80.76100 80.65900 80.95000 80.76000 19.0 4.61
11.05.2010 02:47 11.05.2010 04:58 USDJPY Sell Limit 0.03 88.95100 81.16600 81.34000 80.74000 0.0 0.00
11.05.2010 05:45 11.05.2010 09:23 USDJPY Sell 0.01 80.74300 80.59400 80.79000 80.74000 5.0 0.54
11.05.2010 05:45 11.05.2010 09:23 USDJPY Sell Limit 0.02 88.78600 80.98300 81.15000 80.74000 0.0 0.00
11.05.2010 09:23 11.05.2010 11:12 USDJPY Sell 0.01 80.71800 80.48600 80.74000 80.72000 2.0 0.24
11.05.2010 09:23 11.05.2010 11:12 USDJPY Sell Limit 0.02 88.69500 80.88600 81.10000 80.71000 0.0 0.00
11.05.2010 09:31 11.05.2010 12:02 USDCHF Sell 0.01 0.95641 0.95457 0.95651 0.95641 1.0 0.10
11.05.2010 09:31 11.05.2010 12:02 USDCHF Sell Limit 0.02 1.03657 0.95923 0.96079 0.95617 0.0 0.00
11.05.2010 11:12 11.09.2010 04:39 USDJPY Sell 0.01 80.88600 80.76400 80.70000 80.76000 -6.0 -0.82
11.05.2010 12:02 11.05.2010 12:15 USDCHF Sell 0.01 0.95582 0.95423 0.95618 0.95582 3.6 0.38
11.05.2010 12:02 11.05.2010 12:15 USDCHF Sell Limit 0.02 1.03623 0.95883 0.96048 0.95582 0.0 0.00
11.05.2010 12:15 11.05.2010 17:04 USDCHF Sell 0.01 0.95793 0.95688 0.95580 0.95793 -21.3 -2.22
11.05.2010 14:30 11.09.2010 04:39 USDJPY Sell 0.02 80.88600 80.76400 81.07000 80.76000 31.0 7.48
11.05.2010 14:30 11.05.2010 17:04 USDCHF Sell 0.02 0.95793 0.95688 0.96007 0.95793 21.4 4.47
11.05.2010 14:30 11.05.2010 17:04 USDCHF Sell Limit 0.03 1.04210 0.96596 0.96957 0.95788 0.0 0.00
11.05.2010 14:30 11.09.2010 12:39 USDJPY Sell Limit 0.03 89.36900 81.59900 81.77000 80.71000 0.0 0.00
11.05.2010 17:04 11.08.2010 15:57 USDCHF Sell 0.01 0.96326 0.96199 0.95783 0.96326 -54.3 -5.65
11.05.2010 19:15 11.08.2010 03:54 USDJPY Buy 0.01 81.34500 81.53800 81.34000 81.35000 1.0 0.12
11.05.2010 19:15 11.08.2010 03:54 USDJPY Buy Limit 0.02 73.33800 81.14700 80.97000 81.37000 0.0 0.00
11.05.2010 21:32 11.08.2010 15:57 USDCHF Sell 0.02 0.96326 0.96199 0.96210 0.96326 -11.6 -2.42
11.08.2010 03:54 11.08.2010 16:39 USDJPY Buy 0.01 81.15400 81.30000 81.37000 81.15000 -22.0 -2.61
11.08.2010 04:21 11.08.2010 15:57 USDCHF Sell 0.03 0.96326 0.96199 0.96667 0.96326 34.1 10.62
11.08.2010 04:21 11.08.2010 15:57 USDCHF Sell Limit 0.04 1.04637 0.96977 0.97163 0.96280 0.0 0.00
11.08.2010 11:16 11.08.2010 16:39 USDJPY Buy 0.02 81.15400 81.30000 81.01000 81.15000 14.0 3.47
11.08.2010 11:16 11.08.2010 16:39 USDJPY Buy Limit 0.03 73.03800 80.82300 80.63000 81.17000 0.0 0.00
11.08.2010 16:39 11.08.2010 22:14 USDJPY Buy 0.01 81.16900 81.36600 81.16000 81.17000 1.0 0.12
11.08.2010 16:39 11.08.2010 22:14 USDJPY Buy Limit 0.02 73.16100 80.97000 80.80000 81.19000 0.0 0.00
11.08.2010 23:45 11.09.2010 18:58 USDJPY Buy 0.01 81.03700 81.13900 81.21000 81.14000 -7.0 -0.85
11.09.2010 04:34 11.09.2010 18:58 USDJPY Buy 0.02 81.03700 81.13900 80.84000 81.14000 30.0 7.37
11.09.2010 04:34 11.12.2010 01:09 USDJPY Buy Limit 0.03 72.84200 80.62200 80.46000 82.49000 0.0 0.00
11.09.2010 10:12 11.09.2010 11:10 USDCHF Sell 0.01 0.96250 0.96122 0.96306 0.96250 5.6 0.58
11.09.2010 10:12 11.09.2010 11:10 USDCHF Sell Limit 0.02 1.04324 0.96577 0.96729 0.96231 0.0 0.00
11.09.2010 11:10 11.09.2010 12:36 USDCHF Sell 0.01 0.96112 0.96020 0.96228 0.96020 20.8 2.17
11.09.2010 11:10 11.09.2010 12:37 USDCHF Sell Limit 0.02 1.04220 0.96484 0.96651 0.96000 0.0 0.00
11.09.2010 12:37 11.09.2010 13:46 USDCHF Sell 0.01 0.95992 0.95793 0.96002 0.95992 1.0 0.10
11.09.2010 12:37 11.09.2010 13:46 USDCHF Sell Limit 0.02 1.03993 0.96257 0.96429 0.95971 0.0 0.00
11.09.2010 12:39 11.09.2010 14:17 USDJPY Sell 0.01 80.63100 80.49400 80.71000 80.63000 8.0 0.97
11.09.2010 12:39 11.09.2010 14:17 USDJPY Sell Limit 0.02 88.68900 80.87300 81.06000 80.62000 0.0 0.00
11.09.2010 13:46 11.09.2010 17:02 USDCHF Sell 0.01 0.95961 0.95785 0.95971 0.95961 1.0 0.10
11.09.2010 13:46 11.09.2010 17:02 USDCHF Sell Limit 0.02 1.03982 0.96253 0.96403 0.95948 0.0 0.00
11.09.2010 14:17 11.12.2010 09:35 USDJPY Sell 0.01 81.97300 81.82700 80.62000 81.83000 -121.0 -14.83
11.09.2010 17:02 11.11.2010 10:57 USDCHF Sell 0.01 0.96813 0.96707 0.95948 0.96813 -86.5 -8.96
11.09.2010 18:42 11.12.2010 09:35 USDJPY Sell 0.02 81.97300 81.82700 80.98000 81.83000 -85.0 -20.78
11.09.2010 18:57 11.11.2010 10:57 USDCHF Sell 0.02 0.96813 0.96707 0.96375 0.96813 -43.8 -9.11
11.09.2010 20:30 11.12.2010 09:35 USDJPY Sell 0.03 88.97900 81.82700 81.37000 81.83000 -46.0 -16.99
11.09.2010 22:21 11.12.2010 09:35 USDJPY Sell 0.04 89.39900 81.82700 81.79000 81.83000 -4.0 -1.86
11.09.2010 22:24 11.11.2010 10:57 USDCHF Sell 0.03 0.96813 0.96707 0.96845 0.96813 3.2 0.90
11.10.2010 13:53 11.11.2010 10:57 USDCHF Sell 0.04 0.96813 0.96707 0.97351 0.96813 53.8 22.13
11.10.2010 13:53 11.11.2010 10:57 USDCHF Sell Limit 0.05 1.05386 0.97754 0.97882 0.96787 0.0 0.00
11.10.2010 14:20 11.12.2010 09:35 USDJPY Sell 0.05 89.84900 81.82700 82.25000 81.83000 42.0 25.43
11.10.2010 17:52 11.12.2010 09:35 USDJPY Sell 0.06 90.24700 81.82700 82.73000 81.83000 90.0 66.30
11.10.2010 17:52 11.15.2010 00:37 USDJPY Sell Limit 0.07 90.76500 83.10200 83.24000 82.44000 0.0 0.00
11.11.2010 10:57 11.11.2010 13:56 USDCHF Sell 0.01 0.97050 0.96902 0.96789 0.97050 -26.1 -2.69
11.11.2010 13:32 11.11.2010 13:56 USDCHF Sell 0.02 0.97050 0.96902 0.97214 0.97050 16.4 3.38
11.11.2010 13:32 11.11.2010 13:56 USDCHF Sell Limit 0.03 1.05220 0.97523 0.97657 0.97030 0.0 0.00
11.11.2010 14:56 11.12.2010 09:13 USDCHF Sell 0.01 0.97427 0.97275 0.96842 0.97275 -43.3 -4.46
11.11.2010 16:45 11.12.2010 09:13 USDCHF Sell 0.02 0.97427 0.97275 0.97272 0.97275 -0.3 -0.08
11.11.2010 18:25 11.12.2010 09:13 USDCHF Sell 0.03 0.97427 0.97275 0.97746 0.97275 47.1 14.51
11.11.2010 18:25 11.12.2010 09:13 USDCHF Sell Limit 0.04 1.05663 0.98006 0.98269 0.97226 0.0 0.00
11.12.2010 01:30 11.12.2010 11:40 USDJPY Buy 0.01 82.03400 82.12700 82.52000 82.13000 -39.0 -4.74
11.12.2010 09:13 11.12.2010 11:40 USDJPY Buy 0.02 82.03400 82.12700 82.15000 82.13000 -2.0 -0.66
11.12.2010 09:35 11.12.2010 11:40 USDJPY Buy 0.03 82.03400 82.12700 81.75000 82.13000 38.0 13.73
11.12.2010 09:36 11.12.2010 11:40 USDJPY Buy Limit 0.04 73.81800 81.56400 81.29000 82.15000 0.0 0.00
11.12.2010 12:00 11.12.2010 18:15 USDCHF Sell 0.01 0.97562 0.97401 0.97285 0.97562 -27.7 -2.84
11.12.2010 16:02 11.12.2010 19:00 USDJPY Buy 0.01 82.42400 82.55200 82.37000 82.42000 5.0 0.67
11.12.2010 16:02 11.12.2010 19:00 USDJPY Buy Limit 0.02 74.35200 82.15900 82.00000 82.44000 0.0 0.00
11.12.2010 17:19 11.12.2010 18:15 USDCHF Sell 0.02 0.97562 0.97401 0.97716 0.97562 15.4 3.16
11.12.2010 17:19 11.12.2010 18:15 USDCHF Sell Limit 0.03 1.05724 0.98018 0.98184 0.97546 0.0 0.00
11.12.2010 19:00 11.12.2010 19:19 USDJPY Buy 0.01 82.53600 82.63200 82.44000 82.63000 19.0 2.35
11.12.2010 19:00 11.12.2010 19:19 USDJPY Buy Limit 0.02 74.43900 82.24200 82.08000 82.64000 0.0 0.00
11.12.2010 19:19 11.15.2010 07:09 USDJPY Buy 0.01 82.67000 82.82700 82.64000 82.67000 3.0 0.36
11.12.2010 19:19 11.15.2010 07:09 USDJPY Buy Limit 0.02 74.63700 82.44500 82.28000 82.67000 0.0 0.00
11.12.2010 23:12 11.15.2010 05:56 USDCHF Buy 0.01 0.98069 0.98263 0.98059 0.98069 1.0 0.09
11.12.2010 23:12 11.15.2010 05:56 USDCHF Buy Limit 0.02 0.90063 0.97801 0.97639 0.98094 0.0 0.00
11.15.2010 01:18 11.15.2010 10:45 EURUSD Buy Limit 0.01 0.00000 0.00000 0.50000 1.36295 0.0 0.00
11.15.2010 05:56 11.15.2010 08:40 USDCHF Buy 0.01 0.98173 0.98284 0.98094 0.98284 19.0 1.93
11.15.2010 05:56 11.15.2010 08:40 USDCHF Buy Limit 0.02 0.90084 0.97805 0.97650 0.98312 0.0 0.00
11.15.2010 07:09 11.15.2010 08:22 USDJPY Buy 0.01 82.78100 82.87200 82.69000 82.87000 18.0 2.26
11.15.2010 07:09 11.15.2010 08:22 USDJPY Buy Limit 0.02 74.67200 82.48800 82.33000 82.89000 0.0 0.00
11.15.2010 08:23 11.15.2010 14:14 USDJPY Buy 0.01 82.91600 83.09900 82.89000 82.92000 3.0 0.27
11.15.2010 08:23 11.15.2010 14:14 USDJPY Buy Limit 0.02 74.89900 82.71000 82.54000 82.93000 0.0 0.00
11.15.2010 08:40 11.15.2010 08:48 USDCHF Buy 0.01 0.98380 0.98537 0.98315 0.98380 6.5 0.66
11.15.2010 08:41 11.15.2010 08:48 USDCHF Buy Limit 0.02 0.90356 0.98075 0.97877 0.98404 0.0 0.00
11.15.2010 08:49 11.15.2010 09:04 USDCHF Buy 0.01 0.98489 0.98594 0.98406 0.98594 18.8 1.91
11.15.2010 08:49 11.15.2010 09:04 USDCHF Buy Limit 0.02 0.90386 0.98115 0.97966 0.98617 0.0 0.00
11.15.2010 09:04 11.15.2010 14:02 USDCHF Buy 0.01 0.98349 0.98496 0.98617 0.98349 -26.8 -2.72
11.15.2010 10:47 11.15.2010 10:48 EURUSD Buy Limit 0.01 0.00000 0.00000 0.50000 1.36291 0.0 0.00
11.15.2010 10:48 01.11.2011 10:36 EURUSD Buy Limit 0.01 0.00000 0.00000 0.50000 1.29353 0.0 0.00
11.15.2010 11:09 11.15.2010 14:02 USDCHF Buy 0.02 0.98349 0.98496 0.98182 0.98349 16.7 3.40
11.15.2010 11:09 11.15.2010 14:02 USDCHF Buy Limit 0.03 0.90172 0.97873 0.97713 0.98374 0.0 0.00
11.15.2010 14:02 11.15.2010 14:53 USDCHF Buy 0.01 0.98386 0.98571 0.98376 0.98386 1.0 0.10
11.15.2010 14:02 11.15.2010 14:53 USDCHF Buy Limit 0.02 0.90371 0.98100 0.97943 0.98399 0.0 0.00
11.15.2010 14:14 11.15.2010 14:57 USDJPY Buy 0.01 83.02600 83.12200 82.93000 83.12000 19.0 2.37
11.15.2010 14:14 11.15.2010 14:57 USDJPY Buy Limit 0.02 74.92200 82.74000 82.56000 83.13000 0.0 0.00
11.15.2010 14:53 11.15.2010 15:05 USDCHF Buy 0.01 0.98409 0.98604 0.98399 0.98409 1.0 0.10
11.15.2010 14:53 11.15.2010 15:05 USDCHF Buy Limit 0.02 0.90404 0.98138 0.97978 0.98423 0.0 0.00
11.15.2010 14:57 11.15.2010 15:30 USDJPY Buy 0.01 83.14800 83.33900 83.13800 83.14800 1.0 0.12
11.15.2010 14:57 11.15.2010 15:30 USDJPY Buy Limit 0.02 75.14000 82.94500 82.77200 83.24400 0.0 0.00
11.15.2010 15:05 11.15.2010 15:15 USDCHF Buy 0.01 0.98468 0.98617 0.98430 0.98468 3.8 0.39
11.15.2010 15:05 11.15.2010 15:15 USDCHF Buy Limit 0.02 0.90417 0.98151 0.97999 0.98457 0.0 0.00
11.15.2010 15:15 11.15.2010 15:21 USDCHF Buy 0.01 0.98575 0.98677 0.98443 0.98677 23.4 2.37
11.15.2010 15:15 11.15.2010 15:21 USDCHF Buy Limit 0.02 0.90505 0.98213 0.98010 0.98687 0.0 0.00
11.15.2010 15:21 11.15.2010 17:11 USDCHF Buy 0.01 0.98491 0.98587 0.98684 0.98587 -9.7 -0.98
11.15.2010 15:30 11.15.2010 18:07 USDJPY Buy 0.01 82.95600 83.10700 83.27700 82.95600 -32.1 -3.87
11.15.2010 15:32 11.15.2010 17:11 USDCHF Buy 0.02 0.98491 0.98587 0.98276 0.98587 31.1 6.31
11.15.2010 15:32 11.15.2010 17:11 USDCHF Buy Limit 0.03 0.90313 0.97994 0.97812 0.98586 0.0 0.00
11.15.2010 16:23 11.15.2010 18:07 USDJPY Buy 0.02 82.95600 83.10700 82.72400 82.95600 23.2 5.59
11.15.2010 16:23 11.15.2010 18:07 USDJPY Buy Limit 0.03 74.72400 82.50900 82.33600 82.96100 0.0 0.00
11.15.2010 17:11 11.15.2010 18:07 USDCHF Buy 0.01 0.98618 0.98785 0.98582 0.98618 3.6 0.37
11.15.2010 17:11 11.15.2010 18:07 USDCHF Buy Limit 0.02 0.90582 0.98314 0.98166 0.98642 0.0 0.00
11.15.2010 18:07 11.15.2010 22:31 USDJPY Buy 0.01 83.05600 83.15000 82.96000 83.15000 19.0 2.27
11.15.2010 18:07 11.15.2010 22:31 USDJPY Buy Limit 0.02 74.95000 82.76600 82.60000 83.17000 0.0 0.00
11.15.2010 18:07 11.15.2010 21:41 USDCHF Buy 0.01 0.98392 0.98522 0.98642 0.98392 -25.0 -2.54
11.15.2010 20:23 11.15.2010 21:41 USDCHF Buy 0.02 0.98392 0.98522 0.98219 0.98392 17.3 3.52
11.15.2010 20:23 11.15.2010 21:41 USDCHF Buy Limit 0.03 0.90181 0.97871 0.97749 0.98405 0.0 0.00
11.15.2010 21:41 11.15.2010 22:29 USDCHF Buy 0.01 0.98437 0.98597 0.98404 0.98437 3.3 0.34
11.15.2010 21:41 11.15.2010 22:29 USDCHF Buy Limit 0.02 0.90397 0.98124 0.97983 0.98451 0.0 0.00
11.15.2010 22:29 11.15.2010 22:35 USDCHF Buy 0.01 0.98476 0.98663 0.98451 0.98476 2.5 0.25
11.15.2010 22:29 11.15.2010 22:35 USDCHF Buy Limit 0.02 0.90461 0.98188 0.98018 0.98493 0.0 0.00
11.15.2010 22:31 11.15.2010 23:42 USDJPY Buy 0.01 83.17600 83.36000 83.17000 83.18000 1.0 0.12
11.15.2010 22:31 11.15.2010 23:42 USDJPY Buy Limit 0.02 75.16000 82.96500 82.80000 83.18000 0.0 0.00
11.15.2010 22:35 11.15.2010 23:00 USDCHF Buy 0.01 0.98531 0.98672 0.98495 0.98531 3.6 0.37
11.15.2010 22:35 11.15.2010 23:01 USDCHF Buy Limit 0.02 0.90472 0.98206 0.98060 0.98552 0.0 0.00
11.15.2010 23:01 11.16.2010 02:40 USDCHF Buy 0.01 0.98565 0.98761 0.98550 0.98565 1.5 0.14
11.15.2010 23:01 11.16.2010 02:40 USDCHF Buy Limit 0.02 0.90570 0.98275 0.98125 0.98585 0.0 0.00
11.15.2010 23:42 11.16.2010 13:58 USDJPY Buy 0.01 83.23400 83.40200 83.18700 83.23400 4.7 0.56
11.15.2010 23:42 11.16.2010 13:58 USDJPY Buy Limit 0.02 75.20200 83.03800 82.82500 83.25600 0.0 0.00
11.16.2010 02:40 11.16.2010 15:46 USDCHF Buy 0.01 0.98619 0.98756 0.98586 0.98619 3.3 0.33
11.16.2010 02:40 11.16.2010 15:47 USDCHF Buy Limit 0.02 0.90551 0.98281 0.98149 0.98637 0.0 0.00
11.16.2010 13:58 11.16.2010 18:15 USDJPY Buy 0.01 83.35900 83.45200 83.25600 83.45200 19.6 2.35
11.16.2010 13:58 11.16.2010 18:15 USDJPY Buy Limit 0.02 75.25700 83.06200 82.89700 83.46800 0.0 0.00
11.16.2010 15:47 11.16.2010 17:14 USDCHF Buy 0.01 0.98679 0.98843 0.98635 0.98679 4.4 0.45
11.16.2010 15:47 11.16.2010 17:14 USDCHF Buy Limit 0.02 0.90638 0.98381 0.98209 0.98696 0.0 0.00
11.16.2010 17:14 11.16.2010 17:25 USDCHF Buy 0.01 0.98708 0.98900 0.98696 0.98708 1.2 0.12
11.16.2010 17:14 11.16.2010 17:25 USDCHF Buy Limit 0.02 0.90700 0.98443 0.98275 0.98725 0.0 0.00
11.16.2010 17:25 11.16.2010 17:38 USDCHF Buy 0.01 0.98788 0.98920 0.98723 0.98920 19.7 1.99
11.16.2010 17:25 11.16.2010 17:38 USDCHF Buy Limit 0.02 0.90720 0.98449 0.98304 0.98941 0.0 0.00
11.16.2010 17:38 11.16.2010 18:06 USDCHF Buy 0.01 0.99010 0.99103 0.98940 0.99103 16.3 1.64
11.16.2010 17:38 11.16.2010 18:06 USDCHF Buy Limit 0.02 0.90892 0.98641 0.98528 0.99133 0.0 0.00
11.16.2010 18:06 11.16.2010 18:15 USDCHF Buy 0.01 0.99230 0.99324 0.99136 0.99324 18.8 1.89
11.16.2010 18:06 11.16.2010 18:15 USDCHF Buy Limit 0.02 0.91124 0.98905 0.98707 0.99345 0.0 0.00
11.16.2010 18:15 11.16.2010 19:11 USDCHF Buy 0.01 0.99431 0.99537 0.99356 0.99431 7.5 0.75
11.16.2010 18:15 11.16.2010 19:11 USDCHF Buy Limit 0.02 0.91340 0.99071 0.98927 0.99453 0.0 0.00
11.16.2010 18:16 11.16.2010 19:56 USDJPY Buy 0.01 83.47200 83.69100 83.46200 83.47200 1.0 0.12
11.16.2010 18:16 11.16.2010 19:56 USDJPY Buy Limit 0.02 75.49100 83.29800 83.10600 83.48500 0.0 0.00
11.16.2010 19:11 11.16.2010 19:42 USDCHF Buy 0.01 0.99508 0.99622 0.99453 0.99622 16.9 1.70
11.16.2010 19:11 11.16.2010 19:42 USDCHF Buy Limit 0.02 0.91422 0.99149 0.99024 0.99629 0.0 0.00
11.16.2010 19:42 11.16.2010 19:43 USDCHF Buy 0.01 0.99667 0.99952 0.99632 0.99667 3.5 0.35
11.16.2010 19:42 11.16.2010 19:43 USDCHF Buy Limit 0.02 0.91752 0.99519 0.99199 0.99708 0.0 0.00
11.16.2010 19:43 11.18.2010 17:19 USDCHF Buy 0.01 0.99130 0.99295 0.99698 0.99130 -56.8 -5.76
11.16.2010 19:56 11.16.2010 20:23 USDJPY Buy 0.01 83.49700 83.67600 83.48700 83.49700 1.0 0.12
11.16.2010 19:56 11.16.2010 20:23 USDJPY Buy Limit 0.02 75.47700 83.27300 83.12600 83.51000 0.0 0.00
11.16.2010 20:23 11.18.2010 05:15 USDJPY Buy 0.01 83.29500 83.43800 83.51000 83.30000 -21.0 -2.58
11.17.2010 15:36 11.18.2010 17:19 USDCHF Buy 0.02 0.99130 0.99295 0.99255 0.99130 -12.5 -2.57
11.17.2010 17:00 11.17.2010 18:05 USDCHF Sell 0.01 0.98925 0.98757 0.98969 0.98925 4.4 0.44
11.17.2010 17:00 11.17.2010 18:05 USDCHF Sell Limit 0.02 1.06959 0.99219 0.99402 0.98905 0.0 0.00
11.17.2010 17:14 11.18.2010 05:15 USDJPY Buy 0.02 83.29500 83.43800 83.15000 83.30000 15.0 3.62
11.17.2010 17:14 11.18.2010 05:15 USDJPY Buy Limit 0.03 75.13200 82.90700 82.75000 83.30000 0.0 0.00
11.17.2010 17:15 11.17.2010 17:38 USDJPY Sell 0.01 83.12100 82.91600 83.13100 83.12100 1.0 0.12
11.17.2010 17:15 11.17.2010 17:39 USDJPY Sell Limit 0.02 91.11600 83.26700 83.48700 83.10700 0.0 0.00
11.17.2010 17:39 11.19.2010 10:37 USDJPY Sell 0.01 83.25200 83.15800 83.10100 83.15800 -5.7 -0.72
11.17.2010 18:05 11.18.2010 09:24 USDCHF Sell 0.01 0.98828 0.98731 0.98905 0.98731 17.4 1.74
11.17.2010 18:05 11.18.2010 09:24 USDCHF Sell Limit 0.02 1.06927 0.99187 0.99334 0.98709 0.0 0.00
11.18.2010 05:16 11.18.2010 17:02 USDJPY Buy 0.01 83.41300 83.51000 83.30600 83.51000 20.4 2.44
11.18.2010 05:16 11.18.2010 17:02 USDJPY Buy Limit 0.02 75.31100 83.12000 82.94200 83.52000 0.0 0.00
11.18.2010 08:04 11.18.2010 17:19 USDCHF Buy 0.03 0.99130 0.99295 0.98800 0.99130 33.0 9.99
11.18.2010 08:04 11.18.2010 17:19 USDCHF Buy Limit 0.04 0.90827 0.98499 0.98321 0.99149 0.0 0.00
11.18.2010 09:24 11.18.2010 11:06 USDCHF Sell 0.01 0.98657 0.98497 0.98715 0.98657 5.8 0.59
11.18.2010 09:24 11.18.2010 11:06 USDCHF Sell Limit 0.02 1.06707 0.98970 0.99119 0.98645 0.0 0.00
11.18.2010 11:06 11.19.2010 10:50 USDCHF Sell 0.01 0.99142 0.99050 0.98648 0.99050 -40.2 -4.07
11.18.2010 17:00 11.19.2010 10:37 USDJPY Sell 0.02 83.25200 83.15800 83.45400 83.15800 29.6 7.11
11.18.2010 17:00 11.19.2010 10:37 USDJPY Sell Limit 0.03 91.41800 83.63600 83.84500 83.14200 0.0 0.00
11.18.2010 17:05 11.19.2010 10:50 USDCHF Sell 0.02 0.99142 0.99050 0.99073 0.99050 2.3 0.44
11.18.2010 17:05 11.18.2010 17:38 USDJPY Buy 0.01 83.61400 83.70600 83.52800 83.61400 8.6 1.03
11.18.2010 17:05 11.18.2010 17:38 USDJPY Buy Limit 0.02 75.50100 83.30400 83.17000 83.62000 0.0 0.00
11.18.2010 17:30 11.18.2010 18:07 USDCHF Buy 0.01 0.99586 0.99690 0.99489 0.99690 20.1 2.02
11.18.2010 17:30 11.18.2010 18:07 USDCHF Buy Limit 0.02 0.91490 0.99222 0.99058 0.99728 0.0 0.00
11.18.2010 17:31 11.19.2010 10:50 USDCHF Sell 0.03 0.99145 0.99050 0.99539 0.99050 48.9 14.79
11.18.2010 17:31 11.19.2010 10:50 USDCHF Sell Limit 0.04 1.07480 0.99816 1.00035 0.99026 0.0 0.00
11.18.2010 17:38 11.18.2010 18:15 USDJPY Buy 0.01 83.68400 83.81400 83.62900 83.68400 5.5 0.66
11.18.2010 17:38 11.18.2010 18:15 USDJPY Buy Limit 0.02 75.61300 83.42100 83.26600 83.70200 0.0 0.00
11.18.2010 18:07 11.18.2010 18:09 USDCHF Buy 0.01 0.99826 0.99920 0.99724 0.99920 19.6 1.96
11.18.2010 18:07 11.18.2010 18:09 USDCHF Buy Limit 0.02 0.91725 0.99463 0.99291 0.99939 0.0 0.00
11.18.2010 18:09 11.19.2010 15:07 USDCHF Buy 0.01 0.99410 0.99507 0.99922 0.99507 -41.5 -4.18
11.18.2010 18:15 11.19.2010 21:08 USDJPY Buy 0.01 83.47000 83.63700 83.69000 83.47000 -22.0 -2.64
11.19.2010 06:47 11.19.2010 15:07 USDCHF Buy 0.02 0.99410 0.99507 0.99493 0.99507 1.4 0.28
11.19.2010 09:11 11.19.2010 21:08 USDJPY Buy 0.02 83.47000 83.63700 83.32900 83.47000 14.1 3.38
11.19.2010 09:12 11.19.2010 21:08 USDJPY Buy Limit 0.03 75.32800 83.10600 82.94000 83.48000 0.0 0.00
11.19.2010 10:37 11.22.2010 22:31 USDJPY Sell 0.01 83.32600 83.20000 83.14500 83.32600 -18.1 -2.18
11.19.2010 10:50 11.19.2010 11:27 USDCHF Sell 0.01 0.98986 0.98858 0.99029 0.98986 4.3 0.43
11.19.2010 10:50 11.19.2010 11:27 USDCHF Sell Limit 0.02 1.07058 0.99318 0.99458 0.98969 0.0 0.00
11.19.2010 11:02 11.19.2010 15:07 USDCHF Buy 0.03 0.99410 0.99507 0.99018 0.99507 48.9 14.74
11.19.2010 11:02 11.19.2010 17:00 USDCHF Buy Limit 0.04 0.90995 0.98659 0.98519 0.99897 0.0 0.00
11.19.2010 11:27 11.19.2010 11:39 USDCHF Sell 0.01 0.98965 0.98788 0.98975 0.98965 1.0 0.10
11.19.2010 11:27 11.19.2010 11:39 USDCHF Sell Limit 0.02 1.06988 0.99254 0.99393 0.98945 0.0 0.00
11.19.2010 11:39 11.19.2010 12:49 USDCHF Sell 0.01 0.98859 0.98758 0.98945 0.98859 8.6 0.87
11.19.2010 11:39 11.19.2010 12:49 USDCHF Sell Limit 0.02 1.06956 0.99218 0.99379 0.98838 0.0 0.00
11.19.2010 12:49 11.19.2010 22:52 USDCHF Sell 0.01 0.99400 0.99295 0.98838 0.99295 -45.7 -4.60
11.19.2010 14:50 11.19.2010 22:52 USDCHF Sell 0.02 0.99400 0.99295 0.99268 0.99295 -2.7 -0.54
11.19.2010 15:54 11.19.2010 22:52 USDCHF Sell 0.03 0.99400 0.99295 0.99721 0.99295 42.6 12.87
11.19.2010 15:54 11.22.2010 00:31 USDCHF Sell Limit 0.04 1.07737 1.00070 1.00221 0.99122 0.0 0.00
11.19.2010 17:01 11.23.2010 17:08 USDCHF Buy 0.01 0.99084 0.99207 0.99947 0.99207 -74.0 -7.48
11.19.2010 19:13 11.22.2010 22:31 USDJPY Sell 0.02 83.32600 83.20000 83.51000 83.32600 18.4 4.41
11.19.2010 19:13 11.22.2010 22:31 USDJPY Sell Limit 0.03 91.51800 83.74000 83.91400 83.31300 0.0 0.00
11.19.2010 21:12 11.23.2010 17:08 USDCHF Buy 0.02 0.99084 0.99207 0.99533 0.99207 -32.6 -6.61
11.19.2010 21:45 11.23.2010 08:14 USDJPY Buy 0.01 83.55400 83.70200 83.51000 83.55400 4.4 0.53
11.19.2010 21:45 11.23.2010 08:14 USDJPY Buy Limit 0.02 75.50300 83.30700 83.13700 83.56300 0.0 0.00
11.22.2010 00:31 11.22.2010 09:36 USDCHF Sell 0.01 0.99091 0.98922 0.99123 0.99091 3.2 0.32
11.22.2010 00:32 11.22.2010 09:36 USDCHF Sell Limit 0.02 1.07120 0.99443 0.99594 0.99075 0.0 0.00
11.22.2010 04:25 11.23.2010 17:08 USDCHF Buy 0.03 0.99084 0.99207 0.99071 0.99207 13.6 4.09
11.22.2010 09:36 11.22.2010 10:59 USDCHF Sell 0.01 0.98966 0.98875 0.99076 0.98875 20.1 2.03
11.22.2010 09:36 11.22.2010 10:59 USDCHF Sell Limit 0.02 1.07075 0.99306 0.99496 0.98862 0.0 0.00
11.22.2010 10:59 11.22.2010 19:43 USDCHF Sell 0.01 0.99132 0.98982 0.98862 0.99132 -27.0 -2.72
11.22.2010 18:04 11.22.2010 19:43 USDCHF Sell 0.02 0.99132 0.98982 0.99282 0.99132 15.0 3.03
11.22.2010 18:04 11.22.2010 19:43 USDCHF Sell Limit 0.03 1.07294 0.99595 0.99747 0.99111 0.0 0.00
11.22.2010 20:10 11.23.2010 00:43 USDCHF Sell 0.01 0.98920 0.98825 0.99020 0.98825 19.5 1.96
11.22.2010 20:10 11.23.2010 00:43 USDCHF Sell Limit 0.02 1.07015 0.99280 0.99453 0.98790 0.0 0.00
11.22.2010 22:31 11.23.2010 11:52 USDJPY Sell 0.01 83.47200 83.38000 83.31300 83.38000 -6.7 -0.81
11.23.2010 00:44 11.23.2010 13:16 USDCHF Sell 0.01 0.98687 0.98596 0.98790 0.98596 19.4 1.97
11.23.2010 00:44 11.23.2010 13:16 USDCHF Sell Limit 0.02 1.06796 0.99089 0.99241 0.98577 0.0 0.00
11.23.2010 08:14 11.23.2010 08:20 USDJPY Buy 0.01 83.61200 83.78100 83.56500 83.61200 4.7 0.56
11.23.2010 08:14 11.23.2010 08:20 USDJPY Buy Limit 0.02 75.58100 83.38400 83.20300 83.62600 0.0 0.00
11.23.2010 08:18 11.23.2010 11:52 USDJPY Sell 0.02 83.47200 83.38000 83.67300 83.38000 29.3 7.03
11.23.2010 08:19 11.23.2010 11:52 USDJPY Sell Limit 0.03 91.69500 83.91300 84.07300 83.36200 0.0 0.00
11.23.2010 08:20 11.23.2010 08:50 USDJPY Buy 0.01 83.74400 83.85000 83.61000 83.74000 13.0 1.56
11.23.2010 08:20 11.23.2010 08:50 USDJPY Buy Limit 0.02 75.64800 83.44400 83.25000 83.76000 0.0 0.00
11.23.2010 08:50 11.24.2010 02:58 USDJPY Buy 0.01 83.26300 83.45000 83.74800 83.26300 -48.5 -5.82
11.23.2010 11:52 11.24.2010 02:58 USDJPY Buy 0.02 83.26300 83.45000 83.38200 83.26300 -11.9 -2.85
11.23.2010 13:00 11.23.2010 16:11 USDJPY Sell 0.01 83.27800 83.18500 83.37500 83.18500 19.0 2.28
11.23.2010 13:00 11.23.2010 16:11 USDJPY Sell Limit 0.02 91.38500 83.58200 83.73400 83.14800 0.0 0.00
11.23.2010 13:16 11.23.2010 17:08 USDCHF Buy 0.04 0.99078 0.99207 0.98569 0.99207 63.8 25.72
11.23.2010 13:16 11.23.2010 16:17 USDCHF Sell 0.01 0.98843 0.98580 0.98564 0.98843 -27.9 -2.82
11.23.2010 13:17 11.23.2010 17:08 USDCHF Buy Limit 0.05 0.90512 0.98132 0.98047 0.99246 0.0 0.00
11.23.2010 15:38 11.23.2010 16:17 USDCHF Sell 0.02 0.98843 0.98580 0.98997 0.98843 15.4 3.12
11.23.2010 15:38 11.23.2010 16:17 USDCHF Sell Limit 0.03 1.06973 0.99272 0.99465 0.98812 0.0 0.00
11.23.2010 16:11 11.23.2010 16:23 USDJPY Sell 0.01 83.09200 82.93800 83.16000 83.09200 6.8 0.82
11.23.2010 16:11 11.23.2010 16:23 USDJPY Sell Limit 0.02 91.13800 83.33500 83.52700 83.07400 0.0 0.00
11.23.2010 16:17 11.24.2010 16:27 USDCHF Sell 0.01 0.99348 0.99257 0.98818 0.99257 -43.9 -4.43
11.23.2010 16:23 11.23.2010 16:32 USDJPY Sell 0.01 83.06600 82.87600 83.07600 83.06600 1.0 0.12
11.23.2010 16:23 11.23.2010 16:33 USDJPY Sell Limit 0.02 91.08600 83.27200 83.43900 83.05000 0.0 0.00
11.23.2010 16:31 11.24.2010 02:58 USDJPY Buy 0.03 83.26300 83.45000 82.99300 83.26300 27.0 9.74
11.23.2010 16:31 11.24.2010 02:58 USDJPY Buy Limit 0.04 75.01200 82.75400 82.57100 83.28100 0.0 0.00
11.23.2010 16:33 11.23.2010 16:46 USDJPY Sell 0.01 82.93000 82.83700 83.04900 82.83700 21.2 2.56
11.23.2010 16:33 11.23.2010 16:46 USDJPY Sell Limit 0.02 91.03700 83.19900 83.40600 82.81300 0.0 0.00
11.23.2010 16:46 11.24.2010 10:51 USDJPY Sell 0.01 83.03700 82.87600 82.81700 83.03700 -22.0 -2.66
11.23.2010 17:08 11.23.2010 17:14 USDCHF Buy 0.01 0.99289 0.99440 0.99244 0.99289 4.5 0.45
11.23.2010 17:08 11.23.2010 17:14 USDCHF Buy Limit 0.02 0.91234 0.98967 0.98834 0.99303 0.0 0.00
11.23.2010 17:10 11.24.2010 16:27 USDCHF Sell 0.02 0.99356 0.99257 0.99247 0.99257 -1.0 -0.22
11.23.2010 17:14 11.23.2010 17:22 USDCHF Buy 0.01 0.99360 0.99498 0.99303 0.99360 5.7 0.57
11.23.2010 17:14 11.23.2010 17:22 USDCHF Buy Limit 0.02 0.91309 0.99038 0.98880 0.99375 0.0 0.00
11.23.2010 17:22 11.23.2010 18:13 USDCHF Buy 0.01 0.99441 0.99555 0.99380 0.99555 17.5 1.76
11.23.2010 17:22 11.23.2010 18:13 USDCHF Buy Limit 0.02 0.91346 0.99093 0.98938 0.99576 0.0 0.00
11.23.2010 18:13 11.23.2010 21:25 USDCHF Buy 0.01 0.99651 0.99771 0.99576 0.99651 7.5 0.75
11.23.2010 18:13 11.23.2010 21:25 USDCHF Buy Limit 0.02 0.91565 0.99290 0.99152 0.99670 0.0 0.00
11.23.2010 21:21 11.24.2010 16:27 USDCHF Sell 0.03 0.99356 0.99257 0.99704 0.99257 44.7 13.49
11.23.2010 21:21 11.24.2010 16:51 USDCHF Sell Limit 0.04 1.07717 1.00065 1.00218 0.99098 0.0 0.00
11.23.2010 21:25 11.24.2010 11:16 USDCHF Buy 0.01 0.99759 0.99854 0.99671 0.99854 18.3 1.82
11.23.2010 21:25 11.24.2010 11:16 USDCHF Buy Limit 0.02 0.91652 0.99394 0.99244 0.99899 0.0 0.00
11.23.2010 23:11 11.24.2010 10:51 USDJPY Sell 0.02 83.03700 82.87600 83.18700 83.03700 15.0 3.60
11.23.2010 23:11 11.24.2010 10:51 USDJPY Sell Limit 0.03 91.18400 83.41100 83.58700 83.02400 0.0 0.00
11.24.2010 03:17 11.24.2010 12:22 USDJPY Buy 0.01 83.17300 83.26600 83.31800 83.26600 -5.2 -0.62
11.24.2010 10:47 11.24.2010 12:22 USDJPY Buy 0.02 83.17300 83.26600 82.94900 83.26600 31.7 7.61
11.24.2010 10:47 11.24.2010 16:51 USDJPY Buy Limit 0.03 74.98200 82.76200 82.56600 83.28500 0.0 0.00
11.24.2010 10:51 11.30.2010 15:41 USDJPY Sell 0.01 83.73100 83.61500 83.02400 83.61500 -59.1 -7.12
11.24.2010 11:16 11.24.2010 17:54 USDCHF Buy 0.01 0.99367 0.99474 0.99897 0.99367 -53.0 -5.33
11.24.2010 14:00 11.30.2010 15:41 USDJPY Sell 0.02 83.73100 83.61500 83.38900 83.61500 -22.6 -5.47
11.24.2010 15:10 11.24.2010 17:54 USDCHF Buy 0.02 0.99367 0.99474 0.99466 0.99367 -9.9 -1.99
11.24.2010 16:37 11.24.2010 17:54 USDCHF Buy 0.03 0.99367 0.99474 0.99004 0.99367 36.3 10.96
11.24.2010 16:38 11.24.2010 17:54 USDCHF Buy Limit 0.04 0.91013 0.98675 0.98511 0.99386 0.0 0.00
11.24.2010 17:00 11.30.2010 03:47 USDCHF Sell 0.01 0.99715 0.99611 0.99138 0.99715 -57.7 -5.84
11.24.2010 17:19 11.24.2010 18:52 USDJPY Buy 0.01 83.38400 83.56400 83.34600 83.38400 3.8 0.46
11.24.2010 17:19 11.24.2010 18:52 USDJPY Buy Limit 0.02 75.35800 83.16900 82.98600 83.39200 0.0 0.00
11.24.2010 18:52 11.24.2010 20:42 USDJPY Buy 0.01 83.40400 83.59200 83.38400 83.40400 2.0 0.24
11.24.2010 18:52 11.24.2010 20:42 USDJPY Buy Limit 0.02 75.39200 83.19900 83.02700 83.42400 0.0 0.00
11.24.2010 20:43 11.24.2010 21:46 USDJPY Buy 0.01 83.53000 83.62200 83.42800 83.62200 19.4 2.32
11.24.2010 20:43 11.24.2010 21:46 USDJPY Buy Limit 0.02 75.42200 83.22200 83.06700 83.63200 0.0 0.00
11.24.2010 21:01 11.24.2010 21:52 USDCHF Buy 0.01 0.99569 0.99660 0.99458 0.99660 20.2 2.03
11.24.2010 21:01 11.24.2010 21:52 USDCHF Buy Limit 0.02 0.91469 0.99187 0.99025 0.99680 0.0 0.00
11.24.2010 21:46 11.26.2010 04:03 USDJPY Buy 0.01 83.74400 83.84200 83.63200 83.84200 21.0 2.51
11.24.2010 21:47 11.26.2010 04:03 USDJPY Buy Limit 0.02 75.64100 83.44400 83.27300 83.86200 0.0 0.00
11.24.2010 21:52 11.25.2010 09:20 USDCHF Buy 0.01 0.99690 0.99904 0.99680 0.99690 1.0 0.08
11.24.2010 21:52 11.25.2010 09:20 USDCHF Buy Limit 0.02 0.91704 0.99438 0.99251 0.99710 0.0 0.00
11.24.2010 21:56 11.30.2010 03:47 USDCHF Sell 0.02 0.99715 0.99611 0.99716 0.99715 0.1 -0.09
11.25.2010 09:20 11.25.2010 09:34 USDCHF Buy 0.01 0.99814 0.99907 0.99710 0.99907 19.7 1.97
11.25.2010 09:20 11.25.2010 09:34 USDCHF Buy Limit 0.02 0.91713 0.99454 0.99285 0.99933 0.0 0.00
11.25.2010 09:34 11.25.2010 12:00 USDCHF Buy 0.01 1.00030 1.00129 0.99937 1.00129 19.2 1.92
11.25.2010 09:34 11.25.2010 12:00 USDCHF Buy Limit 0.02 0.91908 0.99661 0.99502 1.00147 0.0 0.00
11.25.2010 12:00 11.30.2010 03:47 USDCHF Sell 0.03 0.99715 0.99611 1.00182 0.99715 46.7 13.99
11.25.2010 12:00 11.26.2010 09:05 USDCHF Buy 0.01 1.00201 1.00394 1.00145 1.00201 5.6 0.55
11.25.2010 12:00 11.26.2010 09:05 USDCHF Buy Limit 0.02 0.92197 0.99920 0.99720 1.00210 0.0 0.00
11.25.2010 12:00 11.30.2010 03:47 USDCHF Sell Limit 0.04 1.08162 1.00493 1.00684 0.99691 0.0 0.00
11.26.2010 03:23 11.30.2010 15:41 USDJPY Sell 0.03 83.73100 83.61500 83.76900 83.61500 15.4 5.49
11.26.2010 04:03 11.26.2010 09:18 USDJPY Buy 0.01 83.86800 84.08000 83.86000 83.87000 1.0 0.12
11.26.2010 04:03 11.26.2010 09:18 USDJPY Buy Limit 0.02 75.87900 83.68400 83.50000 83.88000 0.0 0.00
11.26.2010 09:05 11.26.2010 13:18 USDCHF Buy 0.01 1.00283 1.00388 1.00209 1.00388 17.9 1.78
11.26.2010 09:05 11.26.2010 13:18 USDCHF Buy Limit 0.02 0.92188 0.99911 0.99776 1.00403 0.0 0.00
11.26.2010 09:18 11.26.2010 17:03 USDJPY Buy 0.01 83.99400 84.08900 83.88000 84.09000 21.0 2.49
11.26.2010 09:18 11.26.2010 17:03 USDJPY Buy Limit 0.02 75.88900 83.69600 83.52000 84.11000 0.0 0.00
11.26.2010 13:18 11.26.2010 18:08 USDCHF Buy 0.01 1.00441 1.00608 1.00403 1.00441 3.8 0.38
11.26.2010 13:18 11.26.2010 18:08 USDCHF Buy Limit 0.02 0.92408 1.00135 0.99974 1.00393 0.0 0.00
11.26.2010 17:03 11.29.2010 14:42 USDJPY Buy 0.01 84.16500 84.32100 84.11200 84.16500 5.3 0.63
11.26.2010 17:03 11.29.2010 14:42 USDJPY Buy Limit 0.02 76.13200 83.93200 83.75200 84.18000 0.0 0.00
11.26.2010 18:08 11.29.2010 11:51 USDCHF Buy 0.01 1.00150 1.00279 1.00388 1.00150 -23.8 -2.39
11.29.2010 09:18 11.29.2010 11:51 USDCHF Buy 0.02 1.00150 1.00279 0.99965 1.00150 18.5 3.69
11.29.2010 09:18 11.29.2010 11:51 USDCHF Buy Limit 0.03 0.91973 0.99677 0.99510 1.00173 0.0 0.00
11.29.2010 12:00 11.29.2010 14:26 USDCHF Buy 0.01 1.00298 1.00464 1.00219 1.00298 7.9 0.79
11.29.2010 12:00 11.29.2010 14:27 USDCHF Buy Limit 0.02 0.92249 1.00007 0.99787 1.00321 0.0 0.00
11.29.2010 14:21 11.30.2010 15:41 USDJPY Sell 0.04 83.73100 83.61500 84.19900 83.61500 58.4 27.92
11.29.2010 14:21 11.30.2010 15:42 USDJPY Sell Limit 0.05 92.20400 84.50400 84.67000 83.60000 0.0 0.00
11.29.2010 14:27 11.29.2010 17:09 USDCHF Buy 0.01 1.00325 1.00503 1.00311 1.00325 1.4 0.14
11.29.2010 14:27 11.29.2010 17:09 USDCHF Buy Limit 0.02 0.92303 1.00026 0.99871 1.00343 0.0 0.00
11.29.2010 14:42 11.29.2010 16:47 USDJPY Buy 0.01 84.28400 84.37900 84.18300 84.37900 19.6 2.32
11.29.2010 14:42 11.29.2010 16:47 USDJPY Buy Limit 0.02 76.17900 83.98600 83.83300 84.39500 0.0 0.00
11.29.2010 16:47 12.01.2010 15:00 USDJPY Buy 0.01 83.91800 84.02400 84.39500 84.02400 -37.1 -4.42
11.29.2010 17:09 11.30.2010 06:37 USDCHF Buy 0.01 1.00064 1.00224 1.00342 1.00064 -27.8 -2.79
11.30.2010 03:26 11.30.2010 06:37 USDCHF Buy 0.02 1.00064 1.00224 0.99902 1.00064 16.2 3.24
11.30.2010 03:26 11.30.2010 06:38 USDCHF Buy Limit 0.03 0.91894 0.99575 0.99425 1.00070 0.0 0.00
11.30.2010 03:47 11.30.2010 09:11 USDCHF Sell 0.01 0.99896 0.99803 0.99691 0.99803 -11.2 -1.12
11.30.2010 06:16 11.30.2010 09:11 USDCHF Sell 0.02 0.99896 0.99803 1.00116 0.99803 31.3 6.27
11.30.2010 07:24 12.01.2010 15:00 USDJPY Buy 0.02 83.90500 84.02400 84.03300 84.02400 -0.9 -0.20
11.30.2010 15:41 12.01.2010 15:00 USDJPY Buy 0.03 83.90500 84.02400 83.63600 84.02400 38.8 13.86
11.30.2010 15:41 12.02.2010 18:16 USDJPY Buy Limit 0.04 75.62600 83.37500 83.19600 83.82800 0.0 0.00
11.30.2010 15:42 11.30.2010 16:04 USDJPY Sell 0.01 83.52100 83.40000 83.59400 83.52100 7.3 0.87
11.30.2010 15:42 11.30.2010 16:04 USDJPY Sell Limit 0.02 91.60200 83.79300 83.95000 83.51000 0.0 0.00
11.30.2010 16:04 12.01.2010 07:52 USDJPY Sell 0.01 83.48400 83.30100 83.49400 83.48400 1.0 0.11
11.30.2010 16:04 12.01.2010 07:52 USDJPY Sell Limit 0.02 91.50100 83.69800 83.86000 83.47000 0.0 0.00
11.30.2010 20:00 11.30.2010 21:02 USDCHF Buy 0.01 1.00190 1.00366 1.00157 1.00190 3.3 0.33
11.30.2010 20:00 11.30.2010 21:02 USDCHF Buy Limit 0.02 0.92161 0.99890 0.99757 1.00213 0.0 0.00
11.30.2010 21:02 11.30.2010 22:08 USDCHF Buy 0.01 1.00240 1.00412 1.00213 1.00240 2.7 0.27
11.30.2010 21:02 11.30.2010 22:08 USDCHF Buy Limit 0.02 0.92210 0.99933 0.99774 1.00256 0.0 0.00
11.30.2010 22:08 11.30.2010 23:53 USDCHF Buy 0.01 1.00335 1.00468 1.00256 1.00335 7.9 0.79
11.30.2010 22:08 11.30.2010 23:53 USDCHF Buy Limit 0.02 0.92264 1.00002 0.99819 1.00368 0.0 0.00
11.30.2010 23:53 12.01.2010 10:31 USDCHF Buy 0.01 1.00453 1.00572 1.00373 1.00453 8.0 0.79
11.30.2010 23:54 12.01.2010 10:31 USDCHF Buy Limit 0.02 0.92376 1.00101 0.99929 1.00476 0.0 0.00
12.01.2010 07:52 12.02.2010 18:16 USDJPY Sell 0.01 83.89900 83.80400 83.46900 83.80400 -33.5 -4.02
12.01.2010 10:31 12.01.2010 10:59 USDCHF Buy 0.01 1.00549 1.00680 1.00477 1.00549 7.2 0.72
12.01.2010 10:31 12.01.2010 10:59 USDCHF Buy Limit 0.02 0.92479 1.00215 1.00039 1.00570 0.0 0.00
12.01.2010 10:53 12.01.2010 11:34 USDCHF Sell 0.03 1.08114 1.00429 1.00585 1.00429 15.6 4.66
12.01.2010 10:59 12.01.2010 12:20 USDCHF Buy 0.01 1.00580 1.00773 1.00570 1.00580 1.0 0.10
12.01.2010 10:59 12.01.2010 12:21 USDCHF Buy Limit 0.02 0.92572 1.00306 1.00153 1.00587 0.0 0.00
12.01.2010 12:21 12.01.2010 20:08 USDCHF Buy 0.01 1.00362 1.00455 1.00586 1.00455 -13.1 -1.30
12.01.2010 14:35 12.02.2010 18:16 USDJPY Sell 0.02 83.89900 83.80400 83.83500 83.80400 3.1 0.71
12.01.2010 15:15 12.02.2010 18:16 USDJPY Sell 0.03 83.90800 83.80400 84.23300 83.80400 42.9 15.31
12.01.2010 15:15 12.02.2010 18:16 USDJPY Sell Limit 0.04 92.19700 84.45800 84.66700 83.77400 0.0 0.00
12.01.2010 18:55 12.01.2010 20:08 USDCHF Buy 0.02 1.00362 1.00455 1.00157 1.00455 29.8 5.93
12.01.2010 18:56 12.01.2010 20:08 USDCHF Buy Limit 0.03 0.92065 0.99757 0.99606 1.00478 0.0 0.00
12.01.2010 21:00 12.02.2010 08:03 USDCHF Buy 0.01 1.00428 1.00565 1.00359 1.00428 6.9 0.67
12.01.2010 21:00 12.02.2010 08:03 USDCHF Buy Limit 0.02 0.92365 1.00092 0.99942 1.00453 0.0 0.00
12.02.2010 08:03 12.02.2010 10:28 USDCHF Buy 0.01 1.00191 1.00351 1.00464 1.00191 -27.3 -2.72
12.02.2010 09:57 12.02.2010 10:28 USDCHF Buy 0.02 1.00191 1.00351 1.00039 1.00191 15.2 3.03
12.02.2010 09:57 12.02.2010 10:28 USDCHF Buy Limit 0.03 0.92006 0.99707 0.99574 1.00194 0.0 0.00
12.02.2010 18:16 12.02.2010 18:21 USDCHF Sell 0.01 0.99322 0.99210 0.99405 0.99210 19.5 1.97
12.02.2010 18:16 12.02.2010 18:21 USDCHF Sell Limit 0.02 1.07411 0.99675 0.99825 0.99195 0.0 0.00
12.02.2010 18:16 12.02.2010 18:23 USDJPY Sell 0.01 83.75400 83.60300 83.76400 83.75400 1.0 0.12
12.02.2010 18:16 12.02.2010 18:23 USDJPY Sell Limit 0.02 91.80300 83.98700 84.12400 83.74000 0.0 0.00
12.02.2010 18:21 12.02.2010 18:22 USDCHF Sell 0.01 0.99070 0.98891 0.99186 0.99070 11.6 1.17
12.02.2010 18:21 12.02.2010 18:22 USDCHF Sell Limit 0.02 1.07091 0.99364 0.99615 0.99050 0.0 0.00
12.02.2010 18:22 12.02.2010 18:30 USDCHF Sell 0.01 1.07103 0.98903 0.99060 0.98903 15.7 1.59
12.02.2010 18:22 12.02.2010 18:31 USDCHF Sell Limit 0.02 1.07104 0.99380 0.99481 0.99020 0.0 0.00
12.02.2010 18:23 12.02.2010 18:30 USDJPY Sell 0.01 83.63800 83.53700 83.74000 83.53700 20.3 2.43
12.02.2010 18:23 12.02.2010 18:30 USDJPY Sell Limit 0.02 91.73600 83.92600 84.10200 83.51000 0.0 0.00
12.02.2010 18:30 12.03.2010 08:29 USDJPY Sell 0.01 83.69200 83.59000 83.51500 83.59000 -7.5 -0.91
12.02.2010 18:31 12.03.2010 10:18 USDCHF Sell 0.01 0.99233 0.99137 0.99026 0.99137 -11.1 -1.13
12.02.2010 21:59 12.03.2010 08:29 USDJPY Sell 0.02 83.69200 83.59000 83.87700 83.59000 28.7 6.86
12.02.2010 21:59 12.03.2010 15:51 USDJPY Sell Limit 0.03 91.90400 84.13300 84.27000 82.62700 0.0 0.00
12.03.2010 04:55 12.03.2010 10:18 USDCHF Sell 0.02 0.99233 0.99137 0.99458 0.99137 32.1 6.48
12.03.2010 04:55 12.03.2010 15:51 USDCHF Sell Limit 0.03 1.07461 0.99755 0.99916 0.98136 0.0 0.00
12.03.2010 15:51 12.03.2010 15:59 USDJPY Sell 0.01 82.63300 82.44400 82.64300 82.63300 1.0 0.12
12.03.2010 15:51 12.03.2010 15:59 USDJPY Sell Limit 0.02 90.64400 82.83500 83.00900 82.61400 0.0 0.00
12.03.2010 15:51 12.03.2010 15:54 USDCHF Sell 0.01 0.98043 0.97949 0.98141 0.97949 19.2 1.96
12.03.2010 15:51 12.03.2010 15:54 USDCHF Sell Limit 0.02 1.06137 0.98397 0.98567 0.97909 0.0 0.00
12.03.2010 15:54 12.03.2010 16:01 USDCHF Sell 0.01 0.97862 0.97756 0.97906 0.97862 4.4 0.45
12.03.2010 15:54 12.03.2010 16:01 USDCHF Sell Limit 0.02 1.05966 0.98227 0.98313 0.97849 0.0 0.00
12.03.2010 15:59 12.03.2010 17:59 USDJPY Sell 0.01 82.75800 82.65900 82.61200 82.65900 -4.7 -0.57
12.03.2010 16:01 12.03.2010 17:55 USDCHF Sell 0.01 0.97760 0.97653 0.97851 0.97653 19.8 2.03
12.03.2010 16:01 12.03.2010 17:55 USDCHF Sell Limit 0.02 1.05871 0.98130 0.98278 0.97634 0.0 0.00
12.03.2010 17:09 12.03.2010 17:59 USDJPY Sell 0.02 82.75800 82.65900 82.97800 82.65900 31.9 7.72
12.03.2010 17:09 12.06.2010 02:39 USDJPY Sell Limit 0.03 91.01000 83.23500 83.37700 82.79300 0.0 0.00
12.03.2010 17:55 12.03.2010 19:45 USDCHF Sell 0.01 0.97620 0.97399 0.97630 0.97620 1.0 0.10
12.03.2010 17:55 12.03.2010 19:45 USDCHF Sell Limit 0.02 1.05600 0.97860 0.98067 0.97612 0.0 0.00
12.03.2010 19:45 12.03.2010 22:49 USDCHF Sell 0.01 0.97522 0.97423 0.97612 0.97423 18.9 1.94
12.03.2010 19:45 12.03.2010 22:50 USDCHF Sell Limit 0.02 1.05623 0.97885 0.98032 0.97398 0.0 0.00
12.03.2010 22:50 12.03.2010 23:32 USDCHF Sell 0.01 0.97388 0.97211 0.97398 0.97388 1.0 0.10
12.03.2010 22:50 12.03.2010 23:33 USDCHF Sell Limit 0.02 1.05408 0.97679 0.97841 0.97358 0.0 0.00
12.03.2010 23:33 12.06.2010 09:54 USDCHF Sell 0.01 0.97350 0.97174 0.97360 0.97350 1.0 0.09
12.03.2010 23:33 12.06.2010 09:54 USDCHF Sell Limit 0.02 1.05374 0.97662 0.97839 0.97334 0.0 0.00
12.06.2010 07:55 12.06.2010 10:17 USDJPY Sell 0.01 82.86200 82.70300 82.89300 82.86200 3.1 0.37
12.06.2010 07:55 12.06.2010 10:17 USDJPY Sell Limit 0.02 90.90300 83.09200 83.25700 82.84500 0.0 0.00
12.06.2010 09:54 12.06.2010 20:18 USDCHF Sell 0.01 0.98233 0.98103 0.97333 0.98233 -90.0 -9.16
12.06.2010 10:17 12.06.2010 11:51 USDJPY Sell 0.01 82.76200 82.66500 82.84500 82.76200 8.3 1.00
12.06.2010 10:17 12.06.2010 11:51 USDJPY Sell Limit 0.02 90.86000 83.05300 83.21700 82.75300 0.0 0.00
12.06.2010 10:29 12.06.2010 20:18 USDCHF Sell 0.02 0.98233 0.98103 0.97771 0.98233 -46.2 -9.41
12.06.2010 11:51 12.06.2010 18:47 USDJPY Sell 0.01 82.70900 82.55800 82.75300 82.70900 4.4 0.53
12.06.2010 11:51 12.06.2010 18:47 USDJPY Sell Limit 0.02 90.75700 82.94600 83.10700 82.69500 0.0 0.00
12.06.2010 12:35 12.06.2010 20:18 USDCHF Sell 0.03 0.98233 0.98103 0.98234 0.98233 0.1 0.03
12.06.2010 13:32 12.06.2010 13:36 USDCHF Buy 0.01 0.98652 0.98852 0.98642 0.98652 1.0 0.10
12.06.2010 13:32 12.06.2010 13:36 USDCHF Buy Limit 0.02 0.90652 0.98433 0.98237 0.98669 0.0 0.00
12.06.2010 13:34 12.06.2010 20:18 USDCHF Sell 0.04 0.98233 0.98103 0.98713 0.98233 48.0 19.55
12.06.2010 13:34 12.06.2010 20:18 USDCHF Sell Limit 0.05 1.06718 0.99076 0.99227 0.98203 0.0 0.00
12.06.2010 13:36 12.06.2010 15:13 USDCHF Buy 0.01 0.98441 0.98553 0.98667 0.98553 -11.4 -1.16
12.06.2010 14:25 12.06.2010 15:13 USDCHF Buy 0.02 0.98441 0.98553 0.98253 0.98553 30.0 6.09
12.06.2010 18:47 12.06.2010 22:58 USDJPY Sell 0.01 82.66500 82.50500 82.70000 82.66500 3.5 0.42
12.06.2010 18:47 12.06.2010 22:58 USDJPY Sell Limit 0.02 90.70500 82.89800 83.06000 82.65400 0.0 0.00
12.06.2010 20:52 12.07.2010 08:21 USDCHF Sell 0.01 0.98069 0.97927 0.98136 0.98069 6.7 0.67
12.06.2010 20:52 12.07.2010 08:21 USDCHF Sell Limit 0.02 1.06124 0.98379 0.98553 0.98043 0.0 0.00
12.07.2010 00:00 12.07.2010 03:14 USDJPY Sell 0.01 82.56200 82.46300 82.64800 82.56200 8.6 1.04
12.07.2010 00:00 12.07.2010 03:14 USDJPY Sell Limit 0.02 90.66300 82.89100 83.00100 82.54600 0.0 0.00
12.07.2010 03:14 12.07.2010 05:52 USDJPY Sell 0.01 82.43700 82.33800 82.54500 82.43700 10.8 1.31
12.07.2010 03:14 12.07.2010 05:52 USDJPY Sell Limit 0.02 90.54400 82.74100 82.90800 82.42200 0.0 0.00
12.07.2010 05:52 12.07.2010 12:32 USDJPY Sell 0.01 82.64900 82.48700 82.42800 82.64900 -22.1 -2.67
12.07.2010 09:20 12.07.2010 10:06 USDCHF Sell 0.01 0.97871 0.97778 0.97977 0.97778 19.9 2.04
12.07.2010 09:20 12.07.2010 10:06 USDCHF Sell Limit 0.02 1.05977 0.98239 0.98409 0.97758 0.0 0.00
12.07.2010 10:02 12.07.2010 10:53 USDCHF Buy 0.03 0.90275 0.97983 0.97810 0.97983 17.3 5.30
12.07.2010 10:06 12.07.2010 11:58 USDCHF Sell 0.01 0.97669 0.97561 0.97757 0.97669 8.8 0.90
12.07.2010 10:06 12.07.2010 11:58 USDCHF Sell Limit 0.02 1.05771 0.98023 0.98187 0.97648 0.0 0.00
12.07.2010 11:03 12.07.2010 12:32 USDJPY Sell 0.02 82.64900 82.48700 82.79400 82.64900 14.5 3.51
12.07.2010 11:03 12.07.2010 12:32 USDJPY Sell Limit 0.03 90.78300 83.00500 83.18200 82.64400 0.0 0.00
12.07.2010 11:58 12.09.2010 02:55 USDCHF Sell 0.01 0.98538 0.98384 0.97648 0.98538 -89.0 -9.06
12.07.2010 13:07 12.09.2010 20:03 USDJPY Sell 0.01 83.64400 83.49900 82.60400 83.64400 -104.0 -12.46
12.07.2010 16:54 12.07.2010 17:17 USDJPY Buy 0.01 83.03400 83.12800 82.93200 83.03400 10.2 1.23
12.07.2010 16:54 12.07.2010 17:17 USDJPY Buy Limit 0.02 74.92600 82.73300 82.56600 83.05300 0.0 0.00
12.07.2010 17:04 12.09.2010 20:03 USDJPY Sell 0.02 83.64400 83.49900 82.95700 83.64400 -68.7 -16.47
12.07.2010 17:07 12.09.2010 02:55 USDCHF Sell 0.02 0.98538 0.98384 0.98083 0.98538 -45.5 -9.31
12.07.2010 17:17 12.07.2010 17:48 USDJPY Buy 0.01 83.09400 83.25300 83.05700 83.09400 3.7 0.45
12.07.2010 17:17 12.07.2010 17:48 USDJPY Buy Limit 0.02 75.05400 82.86000 82.69300 83.10000 0.0 0.00
12.07.2010 17:48 12.07.2010 19:47 USDJPY Buy 0.01 83.18800 83.28500 83.10200 83.28500 18.3 2.20
12.07.2010 17:48 12.07.2010 19:47 USDJPY Buy Limit 0.02 75.08500 82.88800 82.73600 83.30000 0.0 0.00
12.07.2010 19:47 12.07.2010 20:22 USDJPY Buy 0.01 83.31400 83.50000 83.30200 83.31400 1.2 0.14
12.07.2010 19:47 12.07.2010 20:22 USDJPY Buy Limit 0.02 75.30000 83.10000 82.94300 83.32600 0.0 0.00
12.07.2010 20:11 12.09.2010 20:03 USDJPY Sell 0.03 83.64400 83.49900 83.35000 83.64400 -29.4 -10.61
12.07.2010 20:11 12.09.2010 02:55 USDCHF Sell 0.03 0.98538 0.98384 0.98548 0.98538 1.0 0.21
12.07.2010 20:22 12.07.2010 21:34 USDJPY Buy 0.01 83.43700 83.54600 83.33400 83.43700 10.3 1.23
12.07.2010 20:22 12.07.2010 21:34 USDJPY Buy Limit 0.02 75.34600 83.15300 82.97700 83.45500 0.0 0.00
12.07.2010 21:34 12.07.2010 22:27 USDJPY Buy 0.01 83.55300 83.64900 83.45100 83.64900 19.8 2.37
12.07.2010 21:34 12.07.2010 22:27 USDJPY Buy Limit 0.02 75.44700 83.24700 83.08600 83.66400 0.0 0.00
12.07.2010 22:27 12.08.2010 06:12 USDJPY Buy 0.01 83.76300 83.85900 83.66200 83.85900 19.7 2.35
12.07.2010 22:27 12.08.2010 06:12 USDJPY Buy Limit 0.02 75.65900 83.46200 83.30700 83.86800 0.0 0.00
12.08.2010 05:52 12.09.2010 20:03 USDJPY Sell 0.04 83.64400 83.49900 83.77600 83.64400 13.2 6.25
12.08.2010 06:12 12.08.2010 09:04 USDJPY Buy 0.01 83.92400 84.08600 83.86800 83.92400 5.6 0.67
12.08.2010 06:12 12.08.2010 09:04 USDJPY Buy Limit 0.02 75.88600 83.69700 83.50900 83.94100 0.0 0.00
12.08.2010 09:00 12.09.2010 02:55 USDCHF Sell 0.04 0.98538 0.98384 0.99058 0.98538 52.0 21.01
12.08.2010 09:00 12.09.2010 02:55 USDCHF Sell Limit 0.05 1.07054 0.99427 0.99595 0.98520 0.0 0.00
12.08.2010 09:04 12.08.2010 11:20 USDJPY Buy 0.01 83.96400 84.14600 83.93700 83.96400 2.7 0.32
12.08.2010 09:04 12.08.2010 11:20 USDJPY Buy Limit 0.02 75.94600 83.75100 83.56800 83.99400 0.0 0.00
12.08.2010 11:20 12.08.2010 14:50 USDJPY Buy 0.01 84.04400 84.20800 83.99600 84.04400 4.8 0.57
12.08.2010 11:20 12.08.2010 14:50 USDJPY Buy Limit 0.02 76.00800 83.81500 83.63500 84.06100 0.0 0.00
12.08.2010 14:50 12.08.2010 15:24 USDJPY Buy 0.01 84.11400 84.26400 84.06000 84.11400 5.4 0.64
12.08.2010 14:50 12.08.2010 15:24 USDJPY Buy Limit 0.02 76.06700 83.87500 83.69500 84.13200 0.0 0.00
12.08.2010 15:24 12.08.2010 18:00 USDJPY Buy 0.01 84.20200 84.33900 84.13200 84.20200 7.0 0.83
12.08.2010 15:24 12.08.2010 18:01 USDJPY Buy Limit 0.02 76.14100 83.95500 83.77500 84.21500 0.0 0.00
12.08.2010 17:50 12.09.2010 20:03 USDJPY Sell 0.05 83.64400 83.49900 84.22700 83.64400 58.3 34.77
12.08.2010 17:50 12.09.2010 20:03 USDJPY Sell Limit 0.06 92.23900 84.55300 84.71000 83.63200 0.0 0.00
12.08.2010 18:01 12.09.2010 13:40 USDJPY Buy 0.01 83.98200 84.13300 84.21900 83.98200 -23.7 -2.81
12.09.2010 02:55 12.09.2010 03:21 USDCHF Sell 0.01 0.98448 0.98316 0.98521 0.98448 7.3 0.74
12.09.2010 02:55 12.09.2010 03:21 USDCHF Sell Limit 0.02 1.06516 0.98780 0.98950 0.98433 0.0 0.00
12.09.2010 03:05 12.09.2010 13:40 USDJPY Buy 0.02 83.98200 84.13300 83.84900 83.98200 13.3 3.17
12.09.2010 03:05 12.09.2010 13:40 USDJPY Buy Limit 0.03 75.81300 83.58800 83.44500 83.99800 0.0 0.00
12.09.2010 03:21 12.09.2010 03:53 USDCHF Sell 0.01 0.98422 0.98225 0.98432 0.98422 1.0 0.10
12.09.2010 03:21 12.09.2010 03:53 USDCHF Sell Limit 0.02 1.06427 0.98704 0.98861 0.98395 0.0 0.00
12.09.2010 03:53 12.09.2010 04:23 USDCHF Sell 0.01 0.98332 0.98191 0.98395 0.98332 6.3 0.64
12.09.2010 03:53 12.09.2010 04:23 USDCHF Sell Limit 0.02 1.06391 0.98664 0.98835 0.98312 0.0 0.00
12.09.2010 04:23 12.09.2010 10:01 USDCHF Sell 0.01 0.98299 0.98121 0.98309 0.98299 1.0 0.10
12.09.2010 04:23 12.09.2010 10:01 USDCHF Sell Limit 0.02 1.06321 0.98594 0.98740 0.98280 0.0 0.00
12.09.2010 10:01 12.09.2010 16:14 USDCHF Sell 0.01 0.98542 0.98424 0.98284 0.98542 -25.8 -2.62
12.09.2010 12:02 12.09.2010 16:14 USDCHF Sell 0.02 0.98542 0.98424 0.98727 0.98542 18.5 3.75
12.09.2010 12:02 12.09.2010 16:14 USDCHF Sell Limit 0.03 1.06719 0.99022 0.99187 0.98512 0.0 0.00
12.09.2010 13:40 12.09.2010 14:20 USDJPY Buy 0.01 84.00800 84.19200 83.99800 84.00800 1.0 0.12
12.09.2010 13:40 12.09.2010 14:21 USDJPY Buy Limit 0.02 75.98700 83.79400 83.63000 84.02200 0.0 0.00
12.09.2010 14:21 12.10.2010 16:03 USDJPY Buy 0.01 83.84400 83.95900 84.02300 83.84400 -17.9 -2.13
12.09.2010 17:00 12.09.2010 19:09 USDCHF Sell 0.01 0.98441 0.98260 0.98489 0.98441 4.8 0.49
12.09.2010 17:00 12.09.2010 19:09 USDCHF Sell Limit 0.02 1.06460 0.98683 0.98897 0.98427 0.0 0.00
12.09.2010 19:09 12.09.2010 19:57 USDCHF Sell 0.01 0.98330 0.98225 0.98427 0.98330 9.7 0.99
12.09.2010 19:09 12.09.2010 19:57 USDCHF Sell Limit 0.02 1.06426 0.98687 0.98857 0.98301 0.0 0.00
12.09.2010 19:57 12.09.2010 20:07 USDCHF Sell 0.01 0.98191 0.98094 0.98304 0.98191 11.3 1.15
12.09.2010 19:57 12.09.2010 20:07 USDCHF Sell Limit 0.02 1.06295 0.98561 0.98738 0.98179 0.0 0.00
12.09.2010 20:01 12.10.2010 16:03 USDJPY Buy 0.02 83.84400 83.95900 83.66800 83.84400 17.6 4.21
12.09.2010 20:02 12.10.2010 16:03 USDJPY Buy Limit 0.03 75.56000 83.34700 83.28600 83.86300 0.0 0.00
12.09.2010 20:03 12.09.2010 20:05 USDJPY Sell 0.01 83.61100 83.41500 83.63200 83.61100 2.1 0.25
12.09.2010 20:03 12.09.2010 20:05 USDJPY Sell Limit 0.02 91.61500 83.80600 83.99100 83.59200 0.0 0.00
12.09.2010 20:05 12.10.2010 14:34 USDJPY Sell 0.01 83.54800 83.37000 83.59200 83.54800 4.4 0.52
12.09.2010 20:05 12.10.2010 14:34 USDJPY Sell Limit 0.02 91.58400 83.77000 83.96200 83.54200 0.0 0.00
12.09.2010 20:07 12.10.2010 09:48 USDCHF Sell 0.01 0.98187 0.98003 0.98197 0.98187 1.0 0.09
12.09.2010 20:07 12.10.2010 09:48 USDCHF Sell Limit 0.02 1.06215 0.98470 0.98620 0.98171 0.0 0.00
12.10.2010 09:48 12.10.2010 10:27 USDCHF Sell 0.01 0.98079 0.97984 0.98169 0.98079 9.0 0.92
12.10.2010 09:48 12.10.2010 10:27 USDCHF Sell Limit 0.02 1.06177 0.98453 0.98603 0.98068 0.0 0.00
12.10.2010 10:27 12.10.2010 19:07 USDCHF Sell 0.01 0.98058 0.97862 0.98068 0.98058 1.0 0.10
12.10.2010 10:27 12.10.2010 19:07 USDCHF Sell Limit 0.02 1.06056 0.98322 0.98493 0.98030 0.0 0.00
12.10.2010 14:34 12.13.2010 14:08 USDJPY Sell 0.01 83.99000 83.87500 83.54100 83.99000 -44.9 -5.36
12.10.2010 15:47 12.13.2010 14:08 USDJPY Sell 0.02 83.99000 83.87500 83.90400 83.99000 -8.6 -2.06
12.10.2010 16:03 12.10.2010 16:15 USDJPY Buy 0.01 83.87200 84.05800 83.86200 83.87200 1.0 0.12
12.10.2010 16:03 12.10.2010 16:15 USDJPY Buy Limit 0.02 75.86000 83.66700 83.50300 83.88900 0.0 0.00
12.10.2010 16:15 12.10.2010 17:32 USDJPY Buy 0.01 83.91500 84.09200 83.89100 83.91500 2.4 0.29
12.10.2010 16:15 12.10.2010 17:32 USDJPY Buy Limit 0.02 75.89200 83.69200 83.52700 83.93000 0.0 0.00
12.10.2010 17:32 12.13.2010 02:04 USDJPY Buy 0.01 83.94000 84.13900 83.93000 83.94000 1.0 0.12
12.10.2010 17:32 12.13.2010 02:04 USDJPY Buy Limit 0.02 75.93900 83.74600 83.56600 83.95600 0.0 0.00
12.10.2010 19:07 12.13.2010 10:51 USDCHF Sell 0.01 0.98311 0.98145 0.98031 0.98311 -28.0 -2.86
12.13.2010 00:53 12.13.2010 00:54 CHFJPY Sell 0.01 0.00000 0.00000 85.50100 85.55000 -4.9 -0.59
12.13.2010 03:37 12.13.2010 09:24 USDJPY Buy 0.01 84.06400 84.15800 83.95800 84.06400 10.6 1.26
12.13.2010 03:37 12.13.2010 09:24 USDJPY Buy Limit 0.02 75.95800 83.76100 83.59600 84.07200 0.0 0.00
12.13.2010 09:30 12.13.2010 11:34 USDJPY Buy 0.01 84.23800 84.33900 84.13100 84.33900 20.8 2.47
12.13.2010 09:30 12.13.2010 11:34 USDJPY Buy Limit 0.02 76.14900 83.94600 83.79000 84.35200 0.0 0.00
12.13.2010 09:50 12.13.2010 10:51 USDCHF Sell 0.02 0.98311 0.98145 0.98466 0.98311 15.5 3.15
12.13.2010 09:50 12.13.2010 10:51 USDCHF Sell Limit 0.03 1.06487 0.98800 0.98927 0.98292 0.0 0.00
12.13.2010 10:30 12.13.2010 14:08 USDJPY Sell 0.03 83.99000 83.87500 84.29900 83.99000 30.9 11.04
12.13.2010 10:31 12.13.2010 14:09 USDJPY Sell Limit 0.04 92.29800 84.54900 84.72100 83.96700 0.0 0.00
12.13.2010 11:00 12.13.2010 13:18 USDCHF Sell 0.01 0.98100 0.97953 0.98138 0.98100 3.8 0.39
12.13.2010 11:00 12.13.2010 13:18 USDCHF Sell Limit 0.02 1.06153 0.98426 0.98567 0.98078 0.0 0.00
12.13.2010 11:34 12.14.2010 17:14 USDJPY Buy 0.01 83.57900 83.74600 84.35200 83.57900 -77.3 -9.25
12.13.2010 13:18 12.13.2010 13:54 USDCHF Sell 0.01 0.97964 0.97873 0.98076 0.97873 20.3 2.07
12.13.2010 13:18 12.13.2010 13:54 USDCHF Sell Limit 0.02 1.06079 0.98344 0.98511 0.97849 0.0 0.00
12.13.2010 13:38 12.14.2010 17:14 USDJPY Buy 0.02 83.57900 83.74600 83.99000 83.57900 -41.1 -9.83
12.13.2010 13:54 12.13.2010 14:02 USDCHF Sell 0.01 0.97795 0.97659 0.97848 0.97795 5.3 0.54
12.13.2010 13:54 12.13.2010 14:02 USDCHF Sell Limit 0.02 1.05859 0.98132 0.98284 0.97775 0.0 0.00
12.13.2010 14:02 12.13.2010 15:44 USDCHF Sell 0.01 0.97698 0.97580 0.97770 0.97580 19.0 1.95
12.13.2010 14:02 12.13.2010 15:44 USDCHF Sell Limit 0.02 1.05780 0.98046 0.98195 0.97583 0.0 0.00
12.13.2010 15:43 12.13.2010 16:12 USDJPY Sell 0.01 83.79200 83.69500 83.88100 83.69500 18.6 2.22
12.13.2010 15:43 12.13.2010 16:12 USDJPY Sell Limit 0.02 91.89500 84.09000 84.25200 83.68000 0.0 0.00
12.13.2010 15:44 12.13.2010 16:15 USDCHF Sell 0.01 0.97551 0.97381 0.97584 0.97551 3.3 0.34
12.13.2010 15:44 12.13.2010 16:15 USDCHF Sell Limit 0.02 1.05581 0.97854 0.98013 0.97532 0.0 0.00
12.13.2010 16:12 12.13.2010 17:39 USDJPY Sell 0.01 83.63200 83.46200 83.66900 83.63200 3.7 0.44
12.13.2010 16:12 12.13.2010 17:39 USDJPY Sell Limit 0.02 91.66400 83.86400 84.03100 83.62400 0.0 0.00
12.13.2010 16:15 12.13.2010 16:36 USDCHF Sell 0.01 0.97495 0.97336 0.97532 0.97495 3.7 0.38
12.13.2010 16:15 12.13.2010 16:36 USDCHF Sell Limit 0.02 1.05540 0.97802 0.97950 0.97475 0.0 0.00
12.13.2010 16:36 12.13.2010 17:00 USDCHF Sell 0.01 0.97390 0.97291 0.97480 0.97291 18.9 1.94
12.13.2010 16:36 12.13.2010 17:00 USDCHF Sell Limit 0.02 1.05489 0.97757 0.97914 0.97230 0.0 0.00
12.13.2010 17:00 12.13.2010 17:03 USDCHF Sell 0.01 0.97112 0.96980 0.97222 0.97112 11.0 1.13
12.13.2010 17:00 12.13.2010 17:03 USDCHF Sell Limit 0.02 1.05180 0.97448 0.97640 0.97091 0.0 0.00
12.13.2010 17:03 12.13.2010 17:07 USDCHF Sell 0.01 0.97074 0.96869 0.97084 0.97074 1.0 0.10
12.13.2010 17:03 12.13.2010 17:07 USDCHF Sell Limit 0.02 1.05063 0.97329 0.97523 0.97051 0.0 0.00
12.13.2010 17:07 12.13.2010 17:18 USDCHF Sell 0.01 0.96956 0.96862 0.97061 0.96862 19.9 2.05
12.13.2010 17:07 12.13.2010 17:18 USDCHF Sell Limit 0.02 1.05059 0.97328 0.97488 0.96847 0.0 0.00
12.13.2010 17:18 12.13.2010 17:31 USDCHF Sell 0.01 0.96788 0.96691 0.96848 0.96691 15.7 1.62
12.13.2010 17:18 12.13.2010 17:31 USDCHF Sell Limit 0.02 1.04895 0.97144 0.97275 0.96663 0.0 0.00
12.13.2010 17:31 12.14.2010 17:14 USDJPY Buy 0.03 83.57900 83.74600 83.58600 83.57900 -0.7 -0.24
12.13.2010 17:31 12.13.2010 20:46 USDCHF Sell 0.01 0.96593 0.96436 0.96659 0.96593 6.6 0.68
12.13.2010 17:31 12.13.2010 20:46 USDCHF Sell Limit 0.02 1.04643 0.96914 0.97082 0.96568 0.0 0.00
12.13.2010 17:39 12.13.2010 18:35 USDJPY Sell 0.01 83.58800 83.43100 83.62400 83.58800 3.6 0.43
12.13.2010 17:39 12.13.2010 18:35 USDJPY Sell Limit 0.02 91.62500 83.82400 83.99200 83.56600 0.0 0.00
12.13.2010 18:35 12.13.2010 20:06 USDJPY Sell 0.01 83.49800 83.37700 83.57400 83.37700 19.7 2.36
12.13.2010 18:35 12.13.2010 20:06 USDJPY Sell Limit 0.02 91.57700 83.77200 83.94000 83.36400 0.0 0.00
12.13.2010 20:06 12.13.2010 20:28 USDJPY Sell 0.01 83.24800 83.14800 83.36300 83.14800 21.5 2.59
12.13.2010 20:06 12.13.2010 20:28 USDJPY Sell Limit 0.02 91.34700 83.54500 83.72400 83.11600 0.0 0.00
12.13.2010 20:28 12.14.2010 17:14 USDJPY Buy 0.04 83.57900 83.74600 83.15000 83.57900 42.9 20.54
12.13.2010 20:28 12.14.2010 17:14 USDJPY Buy Limit 0.05 75.11700 82.82900 82.67400 83.59900 0.0 0.00
12.13.2010 20:28 12.14.2010 10:32 USDJPY Sell 0.01 83.33700 83.17500 83.10400 83.33700 -23.3 -2.81
12.13.2010 20:46 12.14.2010 09:58 USDCHF Sell 0.01 0.96549 0.96367 0.96559 0.96549 1.0 0.09
12.13.2010 20:46 12.14.2010 09:58 USDCHF Sell Limit 0.02 1.04567 0.96796 0.96992 0.96533 0.0 0.00
12.14.2010 00:55 12.14.2010 10:32 USDJPY Sell 0.02 83.33700 83.17500 83.46800 83.33700 13.1 3.14
12.14.2010 00:55 12.14.2010 10:33 USDJPY Sell Limit 0.03 91.46000 83.68700 83.87800 83.31400 0.0 0.00
12.14.2010 09:58 12.14.2010 10:21 USDCHF Sell 0.01 0.96523 0.96351 0.96533 0.96523 1.0 0.10
12.14.2010 09:58 12.14.2010 10:21 USDCHF Sell Limit 0.02 1.04551 0.96826 0.96960 0.96507 0.0 0.00
12.14.2010 10:21 12.14.2010 11:48 USDCHF Sell 0.01 0.96481 0.96290 0.96507 0.96481 2.6 0.27
12.14.2010 10:21 12.14.2010 11:48 USDCHF Sell Limit 0.02 1.04489 0.96757 0.96935 0.96459 0.0 0.00
12.14.2010 10:33 12.14.2010 12:25 USDJPY Sell 0.01 83.23800 83.11900 83.31700 83.11900 19.8 2.38
12.14.2010 10:33 12.14.2010 12:25 USDJPY Sell Limit 0.02 91.31800 83.51500 83.67700 83.07100 0.0 0.00
12.14.2010 11:48 12.14.2010 12:14 USDCHF Sell 0.01 0.96417 0.96276 0.96459 0.96417 4.2 0.44
12.14.2010 11:48 12.14.2010 12:14 USDCHF Sell Limit 0.02 1.04468 0.96738 0.96888 0.96405 0.0 0.00
12.14.2010 12:14 12.14.2010 12:38 USDCHF Sell 0.01 0.96335 0.96222 0.96417 0.96335 8.2 0.85
12.14.2010 12:14 12.14.2010 12:38 USDCHF Sell Limit 0.02 1.04422 0.96649 0.96821 0.96319 0.0 0.00
12.14.2010 12:25 12.14.2010 12:34 USDJPY Sell 0.01 82.99100 82.88200 83.07000 82.99100 7.9 0.95
12.14.2010 12:25 12.14.2010 12:34 USDJPY Sell Limit 0.02 91.08400 83.27500 83.43900 82.97400 0.0 0.00
12.14.2010 12:34 12.14.2010 13:02 USDJPY Sell 0.01 82.93700 82.78300 82.97400 82.93700 3.7 0.45
12.14.2010 12:34 12.14.2010 13:02 USDJPY Sell Limit 0.02 90.98400 83.18300 83.33900 82.92100 0.0 0.00
12.14.2010 12:38 12.14.2010 12:56 USDCHF Sell 0.01 0.96238 0.96118 0.96318 0.96118 20.0 2.08
12.14.2010 12:38 12.14.2010 12:56 USDCHF Sell Limit 0.02 1.04320 0.96573 0.96746 0.96075 0.0 0.00
12.14.2010 12:56 12.14.2010 13:48 USDCHF Sell 0.01 0.96064 0.95889 0.96074 0.96064 1.0 0.10
12.14.2010 12:57 12.14.2010 13:48 USDCHF Sell Limit 0.02 1.04103 0.96354 0.96469 0.96040 0.0 0.00
12.14.2010 13:02 12.17.2010 11:57 USDJPY Sell 0.01 83.79100 83.62900 82.92100 83.79100 -87.0 -10.42
12.14.2010 13:48 12.14.2010 16:32 USDCHF Sell 0.01 1.04072 0.96182 0.96040 0.96182 -14.2 -1.48
12.14.2010 15:30 12.17.2010 11:57 USDJPY Sell 0.02 83.79100 83.62900 83.28700 83.79100 -50.4 -12.08
12.14.2010 16:20 12.14.2010 16:32 USDCHF Sell 0.02 1.04072 0.96182 0.96465 0.96182 28.3 5.88
12.14.2010 18:00 12.14.2010 21:18 USDJPY Buy 0.01 83.37200 83.47400 83.54200 83.37200 -17.0 -2.04
12.14.2010 21:15 12.14.2010 21:18 USDJPY Buy 0.02 83.37200 83.47400 83.18000 83.37200 19.2 4.61
12.14.2010 21:15 12.14.2010 21:18 USDJPY Buy Limit 0.03 75.29700 83.04700 82.77400 83.40100 0.0 0.00
12.14.2010 21:54 12.15.2010 03:11 USDJPY Buy 0.01 83.79700 83.89300 83.70800 83.89300 18.5 2.21
12.14.2010 21:54 12.15.2010 03:11 USDJPY Buy Limit 0.02 75.69300 83.53100 83.34200 83.91200 0.0 0.00
12.15.2010 03:11 12.17.2010 11:57 USDJPY Sell 0.03 83.79100 83.62900 83.90600 83.79100 11.5 4.05
12.15.2010 03:11 12.15.2010 10:56 USDJPY Buy 0.01 83.92400 84.11800 83.91200 83.92400 1.2 0.14
12.15.2010 03:11 12.15.2010 10:56 USDJPY Buy Limit 0.02 75.91800 83.72300 83.54900 83.94200 0.0 0.00
12.15.2010 10:56 12.15.2010 12:20 USDJPY Buy 0.01 83.97600 84.12200 83.94200 83.97600 3.4 0.40
12.15.2010 10:56 12.15.2010 12:20 USDJPY Buy Limit 0.02 75.91900 83.71900 83.57200 83.99200 0.0 0.00
12.15.2010 12:20 12.15.2010 19:37 USDJPY Buy 0.01 84.00700 84.20000 83.99200 84.00700 1.5 0.18
12.15.2010 12:20 12.15.2010 19:37 USDJPY Buy Limit 0.02 75.99700 83.80300 83.62900 84.03100 0.0 0.00
12.15.2010 19:37 12.15.2010 20:25 USDJPY Buy 0.01 84.14400 84.24200 84.03400 84.24200 20.8 2.47
12.15.2010 19:37 12.15.2010 20:25 USDJPY Buy Limit 0.02 76.04200 83.84200 83.68100 84.25900 0.0 0.00
12.15.2010 20:25 12.15.2010 21:39 USDJPY Buy 0.01 84.31700 84.44900 84.25800 84.44900 19.1 2.26
12.15.2010 20:25 12.15.2010 21:39 USDJPY Buy Limit 0.02 76.24900 84.09800 83.89600 84.46900 0.0 0.00
12.15.2010 21:36 12.17.2010 11:57 USDJPY Sell 0.04 83.79100 83.62900 84.32600 83.79100 53.5 25.46
12.15.2010 21:37 12.17.2010 11:57 USDJPY Sell Limit 0.05 92.38500 84.66000 84.81200 83.77400 0.0 0.00
12.15.2010 21:39 12.16.2010 17:00 USDJPY Buy 0.01 84.24100 84.41300 84.47200 84.24100 -23.1 -2.73
12.15.2010 21:45 12.15.2010 22:10 USDCHF Sell 0.03 1.04482 0.96774 0.96927 0.96774 15.3 4.74
12.16.2010 10:38 12.16.2010 17:00 USDJPY Buy 0.02 84.24100 84.41300 84.11100 84.24100 13.0 3.09
12.16.2010 10:38 12.16.2010 17:00 USDJPY Buy Limit 0.03 76.08600 83.86600 83.71800 84.23300 0.0 0.00
12.16.2010 17:00 12.16.2010 17:42 USDJPY Buy 0.01 84.32400 84.46800 84.25400 84.32400 7.0 0.83
12.16.2010 17:00 12.16.2010 17:42 USDJPY Buy Limit 0.02 76.26900 84.07400 83.90700 84.33800 0.0 0.00
12.16.2010 17:42 12.16.2010 18:39 USDJPY Buy 0.01 84.35100 84.53600 84.34100 84.35100 1.0 0.12
12.16.2010 17:42 12.16.2010 18:39 USDJPY Buy Limit 0.02 76.33600 84.14500 83.98100 84.36500 0.0 0.00
12.16.2010 18:39 01.05.2011 15:15 USDJPY Buy 0.01 82.33600 82.48700 84.37100 82.48700 -188.4 -22.82
12.16.2010 22:58 01.05.2011 15:15 USDJPY Buy 0.02 82.33600 82.48700 84.01000 82.48700 -152.3 -36.77
12.17.2010 11:57 12.17.2010 21:45 USDJPY Sell 0.01 83.92500 83.82900 83.77400 83.82900 -5.5 -0.66
12.17.2010 17:49 12.17.2010 21:45 USDJPY Sell 0.02 83.92500 83.82900 84.13300 83.82900 30.4 7.25
12.17.2010 17:49 12.21.2010 02:52 USDJPY Sell Limit 0.03 92.12400 84.35300 84.52900 83.75400 0.0 0.00
12.21.2010 02:52 12.21.2010 04:11 USDJPY Sell 0.01 83.66200 83.55400 83.75400 83.66200 9.2 1.10
12.21.2010 02:52 12.21.2010 04:11 USDJPY Sell Limit 0.02 91.75200 83.93400 84.11800 83.66100 0.0 0.00
12.21.2010 02:53 12.21.2010 03:19 USDCHF Sell 0.01 0.96320 0.96202 0.96410 0.96320 9.0 0.93
12.21.2010 02:53 12.21.2010 03:19 USDCHF Sell Limit 0.02 1.04402 0.96664 0.96852 0.96293 0.0 0.00
12.21.2010 03:19 12.21.2010 09:14 USDCHF Sell 0.01 0.96171 0.96080 0.96293 0.96080 21.3 2.22
12.21.2010 03:19 12.21.2010 09:14 USDCHF Sell Limit 0.02 1.04275 0.96550 0.96733 0.96079 0.0 0.00
12.21.2010 03:35 01.05.2011 15:15 USDJPY Buy 0.03 82.33600 82.48700 83.61200 82.48700 -112.5 -40.77
12.21.2010 04:11 12.21.2010 15:53 USDJPY Sell 0.01 83.60000 83.44100 83.65900 83.60000 5.9 0.71
12.21.2010 04:11 12.21.2010 15:53 USDJPY Sell Limit 0.02 91.64100 83.83400 84.01400 83.58000 0.0 0.00
12.21.2010 09:14 12.21.2010 11:41 USDCHF Sell 0.01 0.96005 0.95914 0.96076 0.95914 16.2 1.69
12.21.2010 09:14 12.21.2010 11:41 USDCHF Sell Limit 0.02 1.04114 0.96360 0.96526 0.95881 0.0 0.00
12.21.2010 11:41 12.21.2010 15:21 USDCHF Sell 0.01 0.95820 0.95726 0.95881 0.95726 15.5 1.62
12.21.2010 11:41 12.21.2010 15:21 USDCHF Sell Limit 0.02 1.03925 0.96189 0.96306 0.95706 0.0 0.00
12.21.2010 15:21 12.22.2010 09:02 USDCHF Sell 0.01 0.95598 0.95468 0.95704 0.95468 23.6 2.46
12.21.2010 15:21 12.22.2010 09:02 USDCHF Sell Limit 0.02 1.03665 0.95933 0.96135 0.95448 0.0 0.00
12.21.2010 15:53 12.22.2010 11:55 USDJPY Sell 0.01 83.51900 83.37400 83.58000 83.51900 6.1 0.72
12.21.2010 15:53 12.22.2010 11:55 USDJPY Sell Limit 0.02 91.57400 83.77400 83.93900 83.49800 0.0 0.00
12.22.2010 09:02 12.22.2010 10:23 USDCHF Sell 0.01 0.95409 0.95200 0.95419 0.95409 1.0 0.10
12.22.2010 09:02 12.22.2010 10:23 USDCHF Sell Limit 0.02 1.03400 0.95688 0.95833 0.95384 0.0 0.00
12.22.2010 10:23 12.22.2010 11:04 USDCHF Sell 0.01 0.95293 0.95181 0.95384 0.95181 20.3 2.13
12.22.2010 10:23 12.22.2010 11:04 USDCHF Sell Limit 0.02 1.03375 0.95625 0.95813 0.95153 0.0 0.00
12.22.2010 11:04 12.22.2010 11:45 USDCHF Sell 0.01 0.95168 0.95045 0.95178 0.95168 1.0 0.11
12.22.2010 11:04 12.22.2010 11:45 USDCHF Sell Limit 0.02 1.03245 0.95498 0.95589 0.95149 0.0 0.00
12.22.2010 11:45 12.22.2010 17:49 USDCHF Sell 0.01 0.95391 0.95299 0.95161 0.95299 -13.8 -1.45
12.22.2010 11:55 12.23.2010 05:35 USDJPY Sell 0.01 83.40300 83.30400 83.49800 83.30400 19.4 2.31
12.22.2010 11:55 12.23.2010 05:35 USDJPY Sell Limit 0.02 91.49500 83.69900 83.86000 83.28200 0.0 0.00
12.22.2010 16:30 12.22.2010 17:49 USDCHF Sell 0.02 0.95391 0.95299 0.95590 0.95299 29.1 6.11
12.22.2010 16:30 12.22.2010 17:49 USDCHF Sell Limit 0.03 1.03617 0.95913 0.96054 0.95284 0.0 0.00
12.22.2010 17:49 12.22.2010 18:17 USDCHF Sell 0.01 0.95252 0.95096 0.95290 0.95252 3.8 0.40
12.22.2010 17:49 12.22.2010 18:17 USDCHF Sell Limit 0.02 1.03288 0.95564 0.95719 0.95244 0.0 0.00
12.22.2010 18:17 12.22.2010 19:00 USDCHF Sell 0.01 0.95142 0.95041 0.95247 0.95041 20.6 2.17
12.22.2010 18:17 12.22.2010 19:00 USDCHF Sell Limit 0.02 1.03241 0.95503 0.95687 0.95030 0.0 0.00
12.22.2010 19:00 12.23.2010 23:30 USDCHF Sell 0.01 0.95918 0.95786 0.95028 0.95918 -89.0 -9.31
12.23.2010 05:35 12.23.2010 05:55 USDJPY Sell 0.01 83.16400 83.00700 83.27300 83.16400 10.9 1.31
12.23.2010 05:35 12.23.2010 05:55 USDJPY Sell Limit 0.02 91.21400 83.39100 83.63500 83.14800 0.0 0.00
12.23.2010 05:41 01.05.2011 15:15 USDJPY Buy 0.04 82.33600 82.48700 83.17000 82.48700 -68.3 -33.01
12.23.2010 05:55 12.23.2010 10:02 USDJPY Sell 0.01 83.05300 82.94800 83.14800 82.94800 20.0 2.41
12.23.2010 05:55 12.23.2010 10:02 USDJPY Sell Limit 0.02 91.14800 83.33900 83.51000 82.92500 0.0 0.00
12.23.2010 10:02 12.23.2010 15:55 USDJPY Sell 0.01 83.07200 82.95100 82.92800 83.07200 -14.4 -1.73
12.23.2010 13:01 12.23.2010 23:30 USDCHF Sell 0.02 0.95918 0.95786 0.95457 0.95918 -46.1 -9.61
12.23.2010 13:15 12.23.2010 13:59 USDCHF Buy 0.01 0.95643 0.95797 0.95599 0.95643 4.4 0.46
12.23.2010 13:15 12.23.2010 13:59 USDCHF Buy Limit 0.02 0.87594 0.95337 0.95168 0.95664 0.0 0.00
12.23.2010 13:59 12.23.2010 14:22 USDCHF Buy 0.01 0.95753 0.95853 0.95659 0.95853 19.4 2.02
12.23.2010 13:59 12.23.2010 14:22 USDCHF Buy Limit 0.02 0.87653 0.95378 0.95228 0.95864 0.0 0.00
12.23.2010 14:22 12.23.2010 14:43 USDCHF Buy 0.01 0.95899 0.96124 0.95864 0.95899 3.5 0.36
12.23.2010 14:22 12.23.2010 14:43 USDCHF Buy Limit 0.02 0.87925 0.95659 0.95434 0.95944 0.0 0.00
12.23.2010 14:23 12.23.2010 23:30 USDCHF Sell 0.03 0.95918 0.95786 0.95939 0.95918 2.1 0.66
12.23.2010 14:43 12.23.2010 15:02 USDCHF Buy 0.01 0.95954 0.96153 0.95944 0.95954 1.0 0.10
12.23.2010 14:43 12.23.2010 15:02 USDCHF Buy Limit 0.02 0.87953 0.95693 0.95506 0.95957 0.0 0.00
12.23.2010 15:02 12.23.2010 15:14 USDCHF Buy 0.01 0.96079 0.96178 0.95963 0.96079 11.6 1.21
12.23.2010 15:02 12.23.2010 15:14 USDCHF Buy Limit 0.02 0.87978 0.95705 0.95532 0.96103 0.0 0.00
12.23.2010 15:05 12.23.2010 15:55 USDJPY Sell 0.02 83.07200 82.95100 83.28800 83.07200 21.6 5.20
12.23.2010 15:05 12.23.2010 15:55 USDJPY Sell Limit 0.03 91.27900 83.50600 83.68800 83.05600 0.0 0.00
12.23.2010 15:14 12.23.2010 15:20 USDCHF Buy 0.01 0.96101 0.96294 0.96091 0.96101 1.0 0.10
12.23.2010 15:14 12.23.2010 15:21 USDCHF Buy Limit 0.02 0.88094 0.95828 0.95660 0.96113 0.0 0.00
12.23.2010 15:21 12.23.2010 18:13 USDCHF Buy 0.01 0.96123 0.96224 0.96105 0.96224 11.9 1.24
12.23.2010 15:21 12.23.2010 18:13 USDCHF Buy Limit 0.02 0.88024 0.95769 0.95675 0.96268 0.0 0.00
12.23.2010 15:55 12.23.2010 18:21 USDJPY Sell 0.01 82.98300 82.85900 83.06000 82.98300 7.7 0.93
12.23.2010 15:55 12.23.2010 18:21 USDJPY Sell Limit 0.02 91.05900 83.25000 83.41300 82.97000 0.0 0.00
12.23.2010 18:14 12.23.2010 23:30 USDCHF Sell 0.04 0.95918 0.95786 0.96465 0.95918 54.7 22.81
12.23.2010 18:14 12.23.2010 18:14 USDCHF Buy 0.01 0.96415 0.96660 0.96283 0.96415 13.2 1.37
12.23.2010 18:14 12.23.2010 18:14 USDCHF Buy Limit 0.02 0.88453 0.96183 0.95867 0.96437 0.0 0.00
12.23.2010 18:14 12.23.2010 23:30 USDCHF Sell Limit 0.05 1.04423 0.96813 0.97019 0.95855 0.0 0.00
12.23.2010 18:14 12.23.2010 18:16 USDCHF Buy 0.01 0.96501 0.96611 0.96434 0.96501 6.7 0.69
12.23.2010 18:14 12.23.2010 18:16 USDCHF Buy Limit 0.02 0.88407 0.96134 0.95989 0.96562 0.0 0.00
12.23.2010 18:16 12.24.2010 09:44 USDCHF Buy 0.01 0.96008 0.96202 0.96568 0.96008 -56.0 -5.84
12.23.2010 18:19 12.24.2010 09:44 USDCHF Buy 0.02 0.96008 0.96202 0.96135 0.96008 -12.7 -2.67
12.23.2010 18:21 12.23.2010 20:04 USDJPY Sell 0.01 82.96000 82.73600 82.97000 82.96000 1.0 0.12
12.23.2010 18:21 12.23.2010 20:04 USDJPY Sell Limit 0.02 90.93600 83.13300 83.34200 82.94500 0.0 0.00
12.23.2010 20:04 12.27.2010 00:00 USDJPY Sell 0.01 82.88100 82.74300 82.94500 82.88100 6.4 0.75
12.23.2010 20:04 12.27.2010 00:00 USDJPY Sell Limit 0.02 90.94300 83.10200 83.30200 82.83900 0.0 0.00
12.24.2010 03:46 12.24.2010 09:44 USDCHF Buy 0.03 0.96008 0.96202 0.95686 0.96008 32.2 10.06
12.24.2010 03:46 12.24.2010 09:44 USDCHF Buy Limit 0.04 0.87679 0.95341 0.95173 0.96008 0.0 0.00
12.24.2010 05:49 12.27.2010 09:35 USDCHF Sell 0.01 0.95865 0.95694 0.95574 0.95865 -29.1 -3.05
12.24.2010 09:41 12.27.2010 09:35 USDCHF Sell 0.02 0.95865 0.95694 0.96025 0.95865 16.0 3.32
12.24.2010 09:41 12.27.2010 09:35 USDCHF Sell Limit 0.03 1.04060 0.96363 0.96588 0.95838 0.0 0.00
12.24.2010 09:44 12.24.2010 10:42 USDCHF Buy 0.01 0.96018 0.96212 0.96008 0.96018 1.0 0.10
12.24.2010 09:44 12.24.2010 10:42 USDCHF Buy Limit 0.02 0.88010 0.95728 0.95568 0.96042 0.0 0.00
12.24.2010 10:42 12.24.2010 10:58 USDCHF Buy 0.01 0.96180 0.96274 0.96078 0.96274 19.6 2.04
12.24.2010 10:42 12.24.2010 10:58 USDCHF Buy Limit 0.02 0.88074 0.95803 0.95600 0.96357 0.0 0.00
12.24.2010 10:58 12.27.2010 11:07 USDCHF Buy 0.01 0.96108 0.96242 0.96350 0.96242 -10.8 -1.13
12.27.2010 00:00 12.27.2010 09:40 USDJPY Sell 0.01 82.75000 82.64700 82.83900 82.75000 8.9 1.08
12.27.2010 00:00 12.27.2010 09:40 USDJPY Sell Limit 0.02 90.86200 83.13900 83.22000 82.73400 0.0 0.00
12.27.2010 08:51 12.27.2010 11:07 USDCHF Buy 0.02 0.96099 0.96242 0.95885 0.96242 35.7 7.42
12.27.2010 08:51 12.27.2010 11:07 USDCHF Buy Limit 0.03 0.87863 0.95511 0.95358 0.96285 0.0 0.00
12.27.2010 09:05 01.05.2011 15:15 USDJPY Buy 0.05 75.16300 82.48700 82.71000 82.48700 -22.3 -13.42
12.27.2010 09:35 12.27.2010 17:24 USDCHF Sell 0.01 0.96054 0.95932 0.95838 0.96054 -21.6 -2.25
12.27.2010 09:41 12.28.2010 05:24 USDJPY Sell 0.01 82.61800 82.52700 82.73000 82.52700 20.3 2.45
12.27.2010 09:41 12.28.2010 05:24 USDJPY Sell Limit 0.02 90.72700 82.92900 83.10000 82.50900 0.0 0.00
12.27.2010 11:07 12.27.2010 17:24 USDCHF Sell 0.02 0.96054 0.95932 0.96273 0.96054 21.9 4.56
12.27.2010 11:07 12.27.2010 17:24 USDCHF Sell Limit 0.03 1.04218 0.96554 0.96735 0.96027 0.0 0.00
12.27.2010 11:32 12.27.2010 12:52 USDCHF Buy 0.01 0.96355 0.96448 0.96258 0.96355 9.7 1.01
12.27.2010 11:32 12.27.2010 12:52 USDCHF Buy Limit 0.02 0.88248 0.95938 0.95778 0.96386 0.0 0.00
12.27.2010 12:52 01.04.2011 10:45 USDCHF Buy 0.01 0.88378 0.94422 0.96386 0.94422 -196.4 -20.88
12.27.2010 22:05 12.28.2010 02:15 USDCHF Sell 0.01 0.95930 0.95833 0.96003 0.95833 17.0 1.76
12.27.2010 22:05 12.28.2010 02:15 USDCHF Sell Limit 0.02 1.04033 0.96330 0.96457 0.95784 0.0 0.00
12.28.2010 01:56 01.04.2011 10:45 USDCHF Buy 0.02 0.88378 0.94422 0.95927 0.94422 -150.5 -32.01
12.28.2010 02:15 12.28.2010 02:18 USDCHF Sell 0.01 0.95742 0.95513 0.95778 0.95742 3.6 0.38
12.28.2010 02:15 12.28.2010 02:18 USDCHF Sell Limit 0.02 1.03713 0.95982 0.96245 0.95698 0.0 0.00
12.28.2010 02:18 12.28.2010 02:33 USDCHF Sell 0.01 0.95646 0.95514 0.95701 0.95646 5.5 0.58
12.28.2010 02:18 12.28.2010 02:33 USDCHF Sell Limit 0.02 1.03714 0.96004 0.96177 0.95608 0.0 0.00
12.28.2010 02:33 12.28.2010 07:07 USDCHF Sell 0.01 0.95468 0.95374 0.95610 0.95468 14.2 1.49
12.28.2010 02:33 12.28.2010 07:07 USDCHF Sell Limit 0.02 1.03571 0.95869 0.96077 0.95433 0.0 0.00
12.28.2010 05:24 12.28.2010 10:11 USDJPY Sell 0.01 82.46500 82.31100 82.51000 82.46500 4.5 0.55
12.28.2010 05:25 12.28.2010 10:11 USDJPY Sell Limit 0.02 90.51200 82.71400 82.87700 82.45000 0.0 0.00
12.28.2010 07:04 01.04.2011 10:45 USDCHF Buy 0.03 0.87927 0.94422 0.95420 0.94422 -99.8 -31.91
12.28.2010 07:08 12.28.2010 10:14 USDCHF Sell 0.01 0.95326 0.95233 0.95433 0.95233 20.0 2.10
12.28.2010 07:08 12.28.2010 10:14 USDCHF Sell Limit 0.02 1.03433 0.95730 0.95892 0.95196 0.0 0.00
12.28.2010 10:15 12.28.2010 10:24 USDCHF Sell 0.01 0.95131 0.94985 0.95195 0.95131 6.4 0.67
12.28.2010 10:15 12.28.2010 10:24 USDCHF Sell Limit 0.02 1.03185 0.95489 0.95628 0.95094 0.0 0.00
12.28.2010 10:15 12.28.2010 12:41 USDJPY Sell 0.01 82.29800 82.20700 82.41200 82.20700 20.5 2.49
12.28.2010 10:15 12.28.2010 12:41 USDJPY Sell Limit 0.02 90.40700 82.61100 82.77800 82.18600 0.0 0.00
12.28.2010 10:24 12.28.2010 11:31 USDCHF Sell 0.01 0.95014 0.94907 0.95096 0.94907 18.9 1.99
12.28.2010 10:24 12.28.2010 11:31 USDCHF Sell Limit 0.02 1.03098 0.95397 0.95553 0.94863 0.0 0.00
12.28.2010 11:31 01.04.2011 10:45 USDCHF Buy 0.04 0.87418 0.94422 0.94879 0.94422 -45.7 -19.58
12.28.2010 11:31 12.28.2010 12:13 USDCHF Sell 0.01 0.94751 0.94623 0.94843 0.94623 22.0 2.33
12.28.2010 11:31 12.28.2010 12:13 USDCHF Sell Limit 0.02 1.02823 0.95123 0.95289 0.94536 0.0 0.00
12.28.2010 12:13 12.28.2010 12:14 USDCHF Sell 0.01 0.94471 0.94345 0.94525 0.94471 5.4 0.57
12.28.2010 12:13 12.28.2010 12:14 USDCHF Sell Limit 0.02 1.02557 0.94840 0.94999 0.94450 0.0 0.00
12.28.2010 12:14 12.29.2010 20:21 USDCHF Sell 0.01 0.94746 0.94637 0.94460 0.94637 -17.7 -1.88
12.28.2010 12:18 01.05.2011 15:15 USDJPY Buy 0.06 74.68300 82.48700 82.22600 82.48700 26.1 19.13
12.28.2010 12:41 12.28.2010 13:19 USDJPY Sell 0.01 82.17600 81.98500 82.18600 82.17600 1.0 0.12
12.28.2010 12:41 12.28.2010 13:19 USDJPY Sell Limit 0.02 90.18500 82.38500 82.55300 82.16000 0.0 0.00
12.28.2010 13:19 12.28.2010 13:41 USDJPY Sell 0.01 82.07400 81.96000 82.16000 81.96000 20.0 2.44
12.28.2010 13:20 12.28.2010 13:41 USDJPY Sell Limit 0.02 90.16000 82.36400 82.53000 81.95400 0.0 0.00
12.28.2010 13:41 12.28.2010 13:47 USDJPY Sell 0.01 81.93400 81.74400 81.94400 81.93400 1.0 0.12
12.28.2010 13:41 12.28.2010 13:47 USDJPY Sell Limit 0.02 89.86400 82.06400 82.30600 81.92200 0.0 0.00
12.28.2010 13:47 12.28.2010 16:15 USDJPY Sell 0.01 81.91200 81.72700 81.92200 81.91200 1.0 0.12
12.28.2010 13:47 12.28.2010 16:15 USDJPY Sell Limit 0.02 89.93000 82.12500 82.28400 81.90000 0.0 0.00
12.28.2010 16:15 12.29.2010 12:21 USDJPY Sell 0.01 82.12700 81.95800 81.89500 82.12700 -23.2 -2.83
12.28.2010 16:30 12.29.2010 20:21 USDCHF Sell 0.02 0.94746 0.94637 0.94904 0.94637 26.7 5.62
12.28.2010 20:03 12.29.2010 12:21 USDJPY Sell 0.02 82.12700 81.95800 82.25800 82.12700 13.1 3.18
12.28.2010 20:03 12.29.2010 12:21 USDJPY Sell Limit 0.03 90.26600 82.50400 82.67700 82.11400 0.0 0.00
12.29.2010 12:21 12.29.2010 16:42 USDJPY Sell 0.01 82.01300 81.90900 82.10900 81.90900 20.0 2.44
12.29.2010 12:21 12.29.2010 16:42 USDJPY Sell Limit 0.02 90.10900 82.27500 82.47500 81.89400 0.0 0.00
12.29.2010 16:42 12.29.2010 20:12 USDJPY Sell 0.01 81.79700 81.70500 81.89200 81.70500 18.7 2.29
12.29.2010 16:42 12.29.2010 20:12 USDJPY Sell Limit 0.02 89.90500 82.10200 82.26000 81.68300 0.0 0.00
12.29.2010 20:12 01.05.2011 15:15 USDJPY Buy 0.07 74.23400 82.48700 81.69900 82.48700 78.8 67.01
12.29.2010 20:12 12.30.2010 02:28 USDJPY Sell 0.01 81.56200 81.46900 81.68300 81.46900 21.4 2.61
12.29.2010 20:12 12.30.2010 02:29 USDJPY Sell Limit 0.02 89.67000 81.87600 82.05500 81.44200 0.0 0.00
12.30.2010 02:29 12.30.2010 02:51 USDJPY Sell 0.01 81.39000 81.20600 81.43600 81.39000 4.6 0.57
12.30.2010 02:29 12.30.2010 02:51 USDJPY Sell Limit 0.02 89.40400 81.60100 81.80600 81.37700 0.0 0.00
12.30.2010 02:52 12.30.2010 22:54 USDJPY Sell 0.01 81.58600 81.45200 81.37300 81.58600 -21.3 -2.61
12.30.2010 03:04 01.04.2011 10:45 USDCHF Buy 0.05 0.86892 0.94422 0.94312 0.94422 11.0 5.70
12.30.2010 16:59 12.30.2010 22:54 USDJPY Sell 0.02 81.58600 81.45200 81.74500 81.58600 15.9 3.90
12.30.2010 16:59 12.30.2010 22:54 USDJPY Sell Limit 0.03 89.80700 82.02200 82.13700 81.57300 0.0 0.00
12.30.2010 17:59 01.04.2011 10:45 USDCHF Buy 0.06 0.86301 0.94422 0.93694 0.94422 72.8 46.11
12.30.2010 22:54 12.31.2010 04:24 USDJPY Sell 0.01 81.52200 81.36700 81.57300 81.52200 5.1 0.62
12.30.2010 22:54 12.31.2010 04:24 USDJPY Sell Limit 0.02 89.56700 81.75600 81.94300 81.49700 0.0 0.00
12.31.2010 04:45 12.31.2010 09:06 USDJPY Sell 0.01 81.38700 81.28100 81.47800 81.38700 9.1 1.12
12.31.2010 04:45 12.31.2010 09:06 USDJPY Sell Limit 0.02 89.48100 81.68700 81.84400 81.37100 0.0 0.00
12.31.2010 09:07 12.31.2010 15:53 USDJPY Sell 0.01 81.35000 81.15200 81.36000 81.35000 1.0 0.12
12.31.2010 09:07 12.31.2010 15:53 USDJPY Sell Limit 0.02 89.35200 81.55600 81.73200 81.33300 0.0 0.00
12.31.2010 16:05 12.31.2010 17:51 USDJPY Sell 0.01 81.20000 81.08500 81.28400 81.08500 19.9 2.45
12.31.2010 16:05 12.31.2010 17:51 USDJPY Sell Limit 0.02 89.29000 81.47900 81.64800 81.06100 0.0 0.00
12.31.2010 17:44 01.05.2011 15:15 USDJPY Buy 0.08 73.70200 82.48700 81.12900 82.48700 135.8 131.77
12.31.2010 17:44 01.05.2011 15:15 USDJPY Buy Limit 0.09 73.12700 80.70500 80.55200 82.55700 0.0 0.00
12.31.2010 17:51 12.31.2010 17:55 USDJPY Sell 0.01 81.05300 80.87700 81.06300 81.05300 1.0 0.12
12.31.2010 17:51 12.31.2010 17:55 USDJPY Sell Limit 0.02 89.08200 81.28300 81.42900 81.03900 0.0 0.00
12.31.2010 17:55 01.03.2011 00:52 USDJPY Sell 0.01 81.02400 80.84300 81.03400 81.02400 1.0 0.11
12.31.2010 17:55 01.03.2011 00:52 USDJPY Sell Limit 0.02 89.04300 81.21700 81.41000 80.99300 0.0 0.00
12.31.2010 17:59 01.04.2011 10:45 USDCHF Buy 0.07 0.85675 0.94422 0.93084 0.94422 133.8 99.07
12.31.2010 17:59 01.07.2011 04:46 USDCHF Buy Limit 0.08 0.85238 0.92738 0.92409 0.96515 0.0 0.00
01.03.2011 00:52 01.04.2011 19:34 USDJPY Sell 0.01 81.77700 81.66700 80.99300 81.77700 -78.4 -9.60
01.03.2011 12:00 01.04.2011 19:34 USDJPY Sell 0.02 81.77700 81.66700 81.42700 81.77700 -35.0 -8.57
01.04.2011 03:14 01.04.2011 19:34 USDJPY Sell 0.03 81.77700 81.66700 81.83500 81.77700 5.8 2.13
01.04.2011 09:58 01.04.2011 19:34 USDJPY Sell 0.04 81.77700 81.66700 82.26000 81.77700 48.3 23.63
01.04.2011 09:58 01.04.2011 19:34 USDJPY Sell Limit 0.05 90.26600 82.55900 82.70800 81.77100 0.0 0.00
01.05.2011 14:24 01.07.2011 04:47 USDCHF Sell 0.03 1.02896 0.95225 0.95384 0.96513 -112.9 -35.18
01.05.2011 15:15 01.05.2011 15:18 USDJPY Buy 0.01 82.60600 82.78700 82.59600 82.60600 1.0 0.12
01.05.2011 15:15 01.05.2011 15:18 USDJPY Buy Limit 0.02 74.59100 82.40700 82.18800 82.61100 0.0 0.00
01.05.2011 15:18 01.05.2011 15:24 USDJPY Buy 0.01 82.75100 82.84900 82.61100 82.75100 14.0 1.69
01.05.2011 15:18 01.05.2011 15:24 USDJPY Buy Limit 0.02 74.65200 82.46100 82.25000 82.75700 0.0 0.00
01.05.2011 15:24 01.05.2011 15:27 USDJPY Buy 0.01 82.90000 82.99600 82.75700 82.99600 23.9 2.88
01.05.2011 15:24 01.05.2011 15:27 USDJPY Buy Limit 0.02 74.80900 82.60300 82.38400 83.01300 0.0 0.00
01.05.2011 15:27 01.05.2011 16:13 USDJPY Buy 0.01 83.05000 83.15300 83.00600 83.15300 14.7 1.77
01.05.2011 15:27 01.05.2011 16:13 USDJPY Buy Limit 0.02 74.96100 82.74700 82.64000 83.17800 0.0 0.00
01.05.2011 16:13 01.05.2011 17:00 USDJPY Buy 0.01 83.18200 83.34000 83.17200 83.18200 1.0 0.12
01.05.2011 16:13 01.05.2011 17:00 USDJPY Buy Limit 0.02 75.14000 82.94700 82.80900 83.19200 0.0 0.00
01.05.2011 17:00 01.05.2011 18:01 USDJPY Buy 0.01 83.25500 83.37400 83.17200 83.25500 8.3 1.00
01.05.2011 17:00 01.05.2011 18:01 USDJPY Buy Limit 0.02 75.16900 82.97600 82.80200 83.27200 0.0 0.00
01.05.2011 18:01 01.05.2011 22:03 USDJPY Buy 0.01 83.27800 83.48200 83.26800 83.27800 1.0 0.12
01.05.2011 18:01 01.05.2011 22:03 USDJPY Buy Limit 0.02 75.28200 83.11000 82.90000 83.28700 0.0 0.00
01.05.2011 22:03 01.06.2011 03:10 USDJPY Buy 0.01 83.30700 83.50900 83.29700 83.30700 1.0 0.13
01.05.2011 22:03 01.06.2011 03:10 USDJPY Buy Limit 0.02 75.31200 83.11500 82.94800 83.32200 0.0 0.00
01.06.2011 03:10 01.06.2011 13:34 USDJPY Buy 0.01 83.12200 83.25300 83.32300 83.12200 -20.1 -2.42
01.06.2011 11:16 01.06.2011 13:34 USDJPY Buy 0.02 83.12200 83.25300 82.95600 83.12200 16.6 3.99
01.06.2011 11:16 01.06.2011 13:34 USDJPY Buy Limit 0.03 74.94500 82.71100 82.55600 83.14000 0.0 0.00
01.06.2011 13:34 01.06.2011 17:16 USDJPY Buy 0.01 83.15100 83.34100 83.14100 83.15100 1.0 0.12
01.06.2011 13:34 01.06.2011 17:16 USDJPY Buy Limit 0.02 75.14100 82.93900 82.77200 83.17000 0.0 0.00
01.06.2011 17:30 01.06.2011 17:55 USDJPY Buy 0.01 83.18900 83.36200 83.17900 83.18900 1.0 0.12
01.06.2011 17:30 01.06.2011 17:55 USDJPY Buy Limit 0.02 75.16200 82.96000 82.81100 83.20800 0.0 0.00
01.06.2011 17:55 01.07.2011 00:37 USDJPY Buy 0.01 83.26600 83.39400 83.20700 83.26600 5.9 0.71
01.06.2011 17:55 01.07.2011 00:37 USDJPY Buy Limit 0.02 75.19700 82.99500 82.83900 83.29300 0.0 0.00
01.07.2011 01:55 01.07.2011 07:58 USDJPY Buy 0.01 83.41300 83.51500 83.31200 83.51500 20.3 2.43
01.07.2011 01:55 01.07.2011 07:58 USDJPY Buy Limit 0.02 75.31500 83.11500 82.96100 83.53200 0.0 0.00
01.07.2011 05:30 01.07.2011 15:35 USDCHF Buy 0.01 0.96373 0.96486 0.96623 0.96486 -13.7 -1.42
01.07.2011 07:58 01.07.2011 15:29 USDJPY Buy 0.01 83.57900 83.73600 83.53000 83.58000 5.0 0.62
01.07.2011 07:58 01.07.2011 15:29 USDJPY Buy Limit 0.02 75.53600 83.33900 83.16000 83.65000 0.0 0.00
01.07.2011 12:06 01.07.2011 13:47 USDCHF Sell 0.01 0.96263 0.96077 0.96273 0.96263 1.0 0.10
01.07.2011 12:06 01.07.2011 13:47 USDCHF Sell Limit 0.02 1.04273 0.96548 0.96721 0.96233 0.0 0.00
01.07.2011 13:47 01.07.2011 15:30 USDCHF Sell 0.01 0.96191 0.96038 0.96233 0.96191 4.2 0.44
01.07.2011 13:47 01.07.2011 15:30 USDCHF Sell Limit 0.02 1.04238 0.96478 0.96687 0.96141 0.0 0.00
01.07.2011 15:29 01.07.2011 15:31 USDJPY Buy 0.01 83.36700 0.00000 83.71000 83.37000 -34.0 -4.08
01.07.2011 15:30 01.07.2011 15:35 USDCHF Buy 0.02 0.96373 0.96486 0.96164 0.96486 32.2 6.67
01.07.2011 15:30 01.07.2011 15:31 USDJPY Buy 0.02 83.36700 0.00000 83.17000 83.37000 20.0 4.65
01.07.2011 15:30 01.07.2011 15:31 USDJPY Buy Limit 0.03 75.36300 83.12900 82.65000 83.37000 0.0 0.00
01.07.2011 15:30 01.11.2011 10:37 USDCHF Buy Limit 0.03 0.88297 0.95886 0.95415 0.97012 0.0 0.00
01.07.2011 17:00 01.07.2011 17:11 USDJPY Sell 0.01 83.14100 82.97700 83.17500 83.14100 3.4 0.41
01.07.2011 17:00 01.07.2011 17:11 USDJPY Sell Limit 0.02 91.16700 83.37000 83.53900 83.12500 0.0 0.00
01.07.2011 17:11 01.07.2011 18:04 USDJPY Sell 0.01 83.04000 82.90900 83.11900 83.04000 7.9 0.95
01.07.2011 17:11 01.07.2011 18:04 USDJPY Sell Limit 0.02 91.10700 83.30700 83.48300 83.03800 0.0 0.00
01.07.2011 18:04 01.07.2011 19:16 USDJPY Sell 0.01 83.02200 82.83900 83.03200 83.02200 1.0 0.12
01.07.2011 18:04 01.07.2011 19:16 USDJPY Sell Limit 0.02 91.04000 83.24100 83.38700 83.00900 0.0 0.00
01.07.2011 19:16 01.07.2011 19:55 USDJPY Sell 0.01 82.95400 82.80900 83.01700 82.95400 6.3 0.76
01.07.2011 19:16 01.07.2011 19:55 USDJPY Sell Limit 0.02 91.00900 83.16400 83.37200 82.93800 0.0 0.00
01.07.2011 19:55 01.10.2011 17:03 USDJPY Sell 0.01 82.87000 82.73400 82.94600 82.87000 7.6 0.91
01.07.2011 19:55 01.10.2011 17:03 USDJPY Sell Limit 0.02 90.93400 83.11800 83.32300 82.85500 0.0 0.00
01.10.2011 05:00 01.12.2011 11:30 USDCHF Sell 0.01 0.97208 0.97110 0.96365 0.97208 -84.3 -8.69
01.10.2011 09:00 01.10.2011 11:45 USDJPY Buy 0.01 83.18200 83.37100 83.16800 83.18200 1.4 0.17
01.10.2011 09:00 01.10.2011 11:45 USDJPY Buy Limit 0.02 75.17100 82.97100 82.80600 83.19400 0.0 0.00
01.10.2011 11:45 01.11.2011 03:54 USDJPY Buy 0.01 82.99500 83.12700 83.19600 82.99500 -20.1 -2.42
01.10.2011 15:36 01.12.2011 11:30 USDCHF Sell 0.02 0.97208 0.97110 0.96826 0.97208 -38.2 -7.90
01.10.2011 16:59 01.11.2011 03:54 USDJPY Buy 0.02 82.99500 83.12700 82.83100 82.99500 16.4 3.96
01.10.2011 16:59 01.11.2011 03:54 USDJPY Buy Limit 0.03 74.78800 82.56600 82.43100 83.02100 0.0 0.00
01.10.2011 17:03 01.10.2011 17:24 USDJPY Sell 0.01 82.83700 82.65500 82.86200 82.83700 2.5 0.30
01.10.2011 17:03 01.10.2011 17:24 USDJPY Sell Limit 0.02 90.85100 83.05300 83.22600 82.81600 0.0 0.00
01.10.2011 17:24 01.10.2011 18:15 USDJPY Sell 0.01 82.76400 82.62000 82.81600 82.76400 5.2 0.63
01.10.2011 17:24 01.10.2011 18:15 USDJPY Sell Limit 0.02 90.82000 83.02200 83.18400 82.74400 0.0 0.00
01.10.2011 18:15 01.12.2011 21:00 USDJPY Sell 0.01 82.91600 82.80800 82.74200 82.91600 -17.4 -2.12
01.11.2011 05:00 01.11.2011 06:16 USDJPY Buy 0.01 83.04200 83.23000 83.03000 83.04000 1.0 0.12
01.11.2011 05:00 01.11.2011 06:16 USDJPY Buy Limit 0.02 75.03300 82.84200 82.67000 83.06000 0.0 0.00
01.11.2011 05:14 01.12.2011 21:00 USDJPY Sell 0.02 82.91600 82.80800 83.10900 82.91600 19.3 4.65
01.11.2011 05:14 01.13.2011 02:38 USDJPY Sell Limit 0.03 91.08900 83.31800 83.50000 83.07500 0.0 0.00
01.11.2011 06:16 01.11.2011 09:10 USDJPY Buy 0.01 83.06800 83.25200 83.06000 83.07000 1.0 0.12
01.11.2011 06:16 01.11.2011 09:11 USDJPY Buy Limit 0.02 75.05200 82.86300 82.69000 83.09000 0.0 0.00
01.11.2011 09:11 01.11.2011 17:15 USDJPY Buy 0.01 83.20400 83.29900 83.08800 83.29900 21.1 2.53
01.11.2011 09:11 01.11.2011 17:15 USDJPY Buy Limit 0.02 75.09900 82.89700 82.72200 83.32800 0.0 0.00
01.11.2011 16:39 01.12.2011 11:30 USDCHF Sell 0.03 0.97208 0.97110 0.97278 0.97208 7.0 2.14
01.11.2011 17:16 01.11.2011 17:31 USDJPY Buy 0.01 83.39200 83.57800 83.33500 83.39200 5.7 0.68
01.11.2011 17:16 01.11.2011 17:31 USDJPY Buy Limit 0.02 75.37300 83.18300 82.98100 83.41400 0.0 0.00
01.11.2011 17:24 01.12.2011 11:30 USDCHF Sell 0.04 0.97208 0.97110 0.97806 0.97208 59.8 24.58
01.11.2011 17:25 01.12.2011 11:30 USDCHF Sell Limit 0.05 1.05808 0.98201 0.98379 0.97170 0.0 0.00
01.11.2011 17:31 01.12.2011 14:00 USDJPY Buy 0.01 83.24400 83.34300 83.41300 83.34300 -7.0 -0.84
01.12.2011 09:44 01.12.2011 14:00 USDJPY Buy 0.02 83.24400 83.34300 83.04600 83.34300 29.7 7.13
01.12.2011 09:44 01.13.2011 02:38 USDJPY Buy Limit 0.03 75.04100 82.81200 82.65200 83.09200 0.0 0.00
01.12.2011 13:00 01.12.2011 13:13 USDCHF Sell 0.01 0.97011 0.96875 0.97103 0.97011 9.2 0.95
01.12.2011 13:00 01.12.2011 13:13 USDCHF Sell Limit 0.02 1.05075 0.97317 0.97534 0.96985 0.0 0.00
01.12.2011 13:13 01.12.2011 15:39 USDCHF Sell 0.01 0.97163 0.97052 0.96983 0.97163 -18.0 -1.85
01.12.2011 14:36 01.12.2011 15:39 USDCHF Sell 0.02 0.97163 0.97052 0.97416 0.97163 25.3 5.21
01.12.2011 14:36 01.12.2011 15:39 USDCHF Sell Limit 0.03 1.05395 0.97717 0.97907 0.97116 0.0 0.00
01.12.2011 16:24 01.12.2011 16:32 USDCHF Sell 0.01 0.97063 0.96875 0.97073 0.97063 1.0 0.10
01.12.2011 16:24 01.12.2011 16:32 USDCHF Sell Limit 0.02 1.05075 0.97357 0.97519 0.97040 0.0 0.00
01.12.2011 16:32 01.12.2011 19:16 USDCHF Sell 0.01 0.97031 0.96882 0.97041 0.97031 1.0 0.10
01.12.2011 16:32 01.12.2011 19:16 USDCHF Sell Limit 0.02 1.05077 0.97361 0.97479 0.96993 0.0 0.00
01.12.2011 19:16 01.12.2011 19:27 USDCHF Sell 0.01 0.96940 0.96807 0.97005 0.96940 6.5 0.67
01.12.2011 19:16 01.12.2011 19:27 USDCHF Sell Limit 0.02 1.05015 0.97303 0.97452 0.96929 0.0 0.00
01.12.2011 19:27 01.12.2011 20:54 USDCHF Sell 0.01 0.96824 0.96733 0.96930 0.96733 19.7 2.04
01.12.2011 19:27 01.12.2011 20:54 USDCHF Sell Limit 0.02 1.04933 0.97177 0.97371 0.96698 0.0 0.00
01.12.2011 20:54 01.13.2011 12:53 USDCHF Sell 0.01 0.97251 0.97095 0.96698 0.97251 -55.3 -5.71
01.13.2011 04:20 01.13.2011 10:14 USDJPY Sell 0.01 83.03600 82.85500 83.04600 83.03600 1.0 0.12
01.13.2011 04:20 01.13.2011 10:14 USDJPY Sell Limit 0.02 91.04900 83.24400 83.41600 83.01500 0.0 0.00
01.13.2011 09:24 01.13.2011 09:33 USDCHF Buy 0.01 0.97173 0.97267 0.97059 0.97267 20.8 2.14
01.13.2011 09:24 01.13.2011 09:33 USDCHF Buy Limit 0.02 0.89077 0.96812 0.96632 0.97316 0.0 0.00
01.13.2011 09:25 01.13.2011 12:53 USDCHF Sell 0.02 0.97251 0.97095 0.97148 0.97251 -10.3 -2.12
01.13.2011 09:33 01.13.2011 09:45 USDCHF Buy 0.01 0.97393 0.97561 0.97328 0.97393 6.5 0.67
01.13.2011 09:33 01.13.2011 09:46 USDCHF Buy Limit 0.02 0.89358 0.97083 0.96896 0.97425 0.0 0.00
01.13.2011 09:46 01.13.2011 10:49 USDCHF Buy 0.01 0.97499 0.97591 0.97425 0.97591 16.6 1.70
01.13.2011 09:46 01.13.2011 10:49 USDCHF Buy Limit 0.02 0.89391 0.97123 0.96987 0.97626 0.0 0.00
01.13.2011 10:14 01.13.2011 12:48 USDJPY Sell 0.01 83.00500 82.81300 83.02000 83.01000 1.0 0.12
01.13.2011 10:14 01.13.2011 12:48 USDJPY Sell Limit 0.02 91.01200 83.20700 83.38000 82.99000 0.0 0.00
01.13.2011 10:49 01.14.2011 15:48 USDCHF Buy 0.01 0.96767 0.96858 0.97626 0.96858 -76.8 -7.94
01.13.2011 10:54 01.13.2011 12:53 USDCHF Sell 0.03 0.97251 0.97095 0.97630 0.97251 37.9 11.69
01.13.2011 10:55 01.13.2011 12:53 USDCHF Sell Limit 0.04 1.05595 0.97935 0.98124 0.97234 0.0 0.00
01.13.2011 12:42 01.14.2011 15:48 USDCHF Buy 0.02 0.96767 0.96858 0.97182 0.96858 -32.4 -6.71
01.13.2011 12:48 01.13.2011 15:14 USDJPY Sell 0.01 82.96800 82.77900 82.99000 82.97000 2.0 0.28
01.13.2011 12:48 01.13.2011 15:14 USDJPY Sell Limit 0.02 90.98100 83.17600 83.36000 82.96000 0.0 0.00
01.13.2011 15:00 01.13.2011 15:34 USDCHF Sell 0.01 0.96832 0.96740 0.96939 0.96740 19.9 2.06
01.13.2011 15:00 01.13.2011 15:34 USDCHF Sell Limit 0.02 1.04940 0.97208 0.97354 0.96718 0.0 0.00
01.13.2011 15:14 01.13.2011 15:36 USDJPY Sell 0.01 82.85000 82.75400 82.96000 82.75000 21.0 2.50
01.13.2011 15:15 01.13.2011 15:36 USDJPY Sell Limit 0.02 90.94900 83.15100 83.33000 82.74000 0.0 0.00
01.13.2011 15:34 01.13.2011 15:47 USDCHF Sell 0.01 0.96622 0.96531 0.96720 0.96622 9.8 1.01
01.13.2011 15:34 01.13.2011 15:47 USDCHF Sell Limit 0.02 1.04726 0.96992 0.97145 0.96601 0.0 0.00
01.13.2011 15:35 01.14.2011 15:48 USDCHF Buy 0.03 0.96767 0.96858 0.96704 0.96858 15.4 4.75
01.13.2011 15:36 01.13.2011 15:49 USDJPY Sell 0.01 82.66300 82.55500 82.74000 82.56000 18.0 2.22
01.13.2011 15:36 01.13.2011 15:49 USDJPY Sell Limit 0.02 90.76900 82.96200 83.11000 82.54000 0.0 0.00
01.13.2011 15:47 01.13.2011 15:59 USDCHF Sell 0.01 0.96593 0.96420 0.96603 0.96593 1.0 0.10
01.13.2011 15:47 01.13.2011 15:59 USDCHF Sell Limit 0.02 1.04623 0.96886 0.97040 0.96577 0.0 0.00
01.13.2011 15:49 01.14.2011 10:48 USDJPY Sell 0.01 82.51100 82.35500 82.54000 82.51000 3.0 0.33
01.13.2011 15:49 01.14.2011 10:48 USDJPY Sell Limit 0.02 90.57400 82.76700 82.93000 82.50000 0.0 0.00
01.13.2011 15:59 01.13.2011 16:15 USDCHF Sell 0.01 0.96466 0.96373 0.96588 0.96373 21.5 2.23
01.13.2011 15:59 01.13.2011 16:15 USDCHF Sell Limit 0.02 1.04579 0.96854 0.97007 0.96356 0.0 0.00
01.13.2011 16:15 01.13.2011 16:31 USDCHF Sell 0.01 0.96325 0.96161 0.96357 0.96325 3.2 0.33
01.13.2011 16:15 01.13.2011 16:31 USDCHF Sell Limit 0.02 1.04361 0.96594 0.96795 0.96296 0.0 0.00
01.13.2011 16:28 01.14.2011 15:48 USDCHF Buy 0.04 0.96767 0.96858 0.96204 0.96858 65.4 26.98
01.13.2011 16:29 01.14.2011 15:48 USDCHF Buy Limit 0.05 0.88266 0.95886 0.95718 0.96880 0.0 0.00
01.13.2011 16:31 01.13.2011 18:34 USDCHF Sell 0.01 0.96249 0.96085 0.96293 0.96249 4.4 0.46
01.13.2011 16:31 01.13.2011 18:34 USDCHF Sell Limit 0.02 1.04286 0.96564 0.96720 0.96217 0.0 0.00
01.13.2011 18:34 01.14.2011 10:16 USDCHF Sell 0.01 0.96394 0.96253 0.96217 0.96394 -17.7 -1.85
01.14.2011 09:39 01.14.2011 10:16 USDCHF Sell 0.02 0.96394 0.96253 0.96626 0.96394 23.2 4.81
01.14.2011 09:39 01.14.2011 10:16 USDCHF Sell Limit 0.03 1.04617 0.96932 0.97078 0.96373 0.0 0.00
01.14.2011 10:16 01.14.2011 10:32 USDCHF Sell 0.01 0.96268 0.96177 0.96375 0.96177 19.8 2.06
01.14.2011 10:16 01.14.2011 10:32 USDCHF Sell Limit 0.02 1.04397 0.96652 0.96798 0.96159 0.0 0.00
01.14.2011 10:32 01.14.2011 10:49 USDCHF Sell 0.01 0.96149 0.95960 0.96159 0.96149 1.0 0.10
01.14.2011 10:32 01.14.2011 10:49 USDCHF Sell Limit 0.02 1.04160 0.96424 0.96592 0.96111 0.0 0.00
01.14.2011 10:48 01.14.2011 17:15 USDJPY Sell 0.01 82.64300 82.55200 82.49500 82.55200 -5.7 -0.69
01.14.2011 10:49 01.14.2011 17:00 USDCHF Sell 0.01 0.96348 0.96180 0.96102 0.96348 -24.6 -2.55
01.14.2011 11:51 01.14.2011 17:15 USDJPY Sell 0.02 82.64300 82.55200 82.85500 82.55200 30.3 7.34
01.14.2011 11:51 01.14.2011 17:15 USDJPY Sell Limit 0.03 90.85100 83.07600 83.25600 82.54000 0.0 0.00
01.14.2011 12:40 01.14.2011 17:00 USDCHF Sell 0.02 0.96348 0.96180 0.96537 0.96348 18.9 3.92
01.14.2011 12:40 01.14.2011 17:00 USDCHF Sell Limit 0.03 1.04537 0.96840 0.97003 0.96323 0.0 0.00
01.14.2011 13:02 01.14.2011 14:08 USDJPY Buy 0.01 82.84700 83.03700 82.84000 82.85000 1.0 0.12
01.14.2011 13:02 01.14.2011 14:08 USDJPY Buy Limit 0.02 74.83700 82.64200 82.47000 82.86000 0.0 0.00
01.14.2011 14:08 01.14.2011 14:35 USDJPY Buy 0.01 82.88000 83.07000 82.85400 82.88000 2.6 0.31
01.14.2011 14:08 01.14.2011 14:35 USDJPY Buy Limit 0.02 74.86300 82.67000 82.49600 82.89800 0.0 0.00
01.14.2011 14:35 01.14.2011 17:59 USDJPY Buy 0.01 82.73600 82.82800 82.90000 82.83000 -7.0 -0.85
01.14.2011 15:48 01.17.2011 10:57 USDCHF Buy 0.01 0.96623 0.96714 0.96881 0.96714 -16.7 -1.74
01.14.2011 16:33 01.17.2011 10:57 USDCHF Buy 0.02 0.96623 0.96714 0.96452 0.96714 26.2 5.40
01.14.2011 16:33 01.17.2011 10:57 USDCHF Buy Limit 0.03 0.88464 0.96163 0.95992 0.96739 0.0 0.00
01.14.2011 17:00 01.14.2011 17:11 USDCHF Sell 0.01 0.96204 0.96032 0.96330 0.96204 12.6 1.31
01.14.2011 17:00 01.14.2011 17:12 USDCHF Sell Limit 0.02 1.04216 0.96484 0.96763 0.96182 0.0 0.00
01.14.2011 17:12 01.14.2011 19:44 USDCHF Sell 0.01 0.96440 0.96284 0.96177 0.96440 -26.3 -2.73
01.14.2011 17:15 01.14.2011 17:59 USDJPY Buy 0.02 82.73600 82.82800 82.53000 82.83000 30.0 7.15
01.14.2011 17:15 01.17.2011 12:20 USDJPY Sell 0.01 82.73800 82.58400 82.54000 82.74000 -20.0 -2.40
01.14.2011 17:15 01.14.2011 17:59 USDJPY Buy Limit 0.03 74.53800 82.30700 82.14000 82.84000 0.0 0.00
01.14.2011 18:33 01.17.2011 12:20 USDJPY Sell 0.02 82.73800 82.58400 82.90000 82.74000 16.0 3.95
01.14.2011 18:33 01.17.2011 12:20 USDJPY Sell Limit 0.03 90.90500 83.13600 83.30000 82.72000 0.0 0.00
01.14.2011 18:35 01.14.2011 19:44 USDCHF Sell 0.02 0.96440 0.96284 0.96617 0.96440 17.7 3.67
01.14.2011 18:35 01.14.2011 19:44 USDCHF Sell Limit 0.03 1.04599 0.96912 0.97092 0.96417 0.0 0.00
01.14.2011 18:47 01.20.2011 15:44 USDJPY Buy 0.01 82.57300 82.66600 82.99200 82.66600 -32.6 -3.93
01.14.2011 19:44 01.14.2011 23:59 USDCHF Sell 0.01 0.96411 0.96227 0.96421 0.96411 1.0 0.09
01.14.2011 19:44 01.14.2011 23:59 USDCHF Sell Limit 0.02 1.04432 0.96707 0.96852 0.96264 0.0 0.00
01.17.2011 00:00 01.18.2011 07:13 USDCHF Sell 0.01 0.96127 0.95990 0.96200 0.96127 7.3 0.75
01.17.2011 00:01 01.18.2011 07:13 USDCHF Sell Limit 0.02 1.04226 0.96670 0.96865 0.96105 0.0 0.00
01.17.2011 10:57 01.18.2011 18:01 USDCHF Buy 0.01 0.96209 0.96316 0.96744 0.96316 -42.8 -4.45
01.17.2011 12:20 01.17.2011 13:51 USDJPY Sell 0.01 82.61600 82.51800 82.72000 82.52000 20.0 2.42
01.17.2011 12:20 01.17.2011 13:51 USDJPY Sell Limit 0.02 90.71800 82.91500 83.08000 82.51000 0.0 0.00
01.17.2011 12:56 01.20.2011 15:44 USDJPY Buy 0.02 82.57300 82.66600 82.62400 82.66600 4.2 1.06
01.17.2011 13:51 01.17.2011 13:59 USDJPY Sell 0.01 82.45300 82.29300 82.50000 82.45000 5.0 0.52
01.17.2011 13:51 01.17.2011 13:59 USDJPY Sell Limit 0.02 90.48600 82.67700 82.85000 82.43000 0.0 0.00
01.17.2011 13:59 01.18.2011 04:12 USDJPY Sell 0.01 82.61300 82.50400 82.43300 82.61300 -18.0 -2.19
01.17.2011 19:21 01.18.2011 04:12 USDJPY Sell 0.02 82.61300 82.50400 82.79600 82.61300 18.3 4.42
01.17.2011 19:21 01.18.2011 04:12 USDJPY Sell Limit 0.03 90.79100 83.02000 83.18900 82.59900 0.0 0.00
01.18.2011 04:12 01.18.2011 08:16 USDJPY Sell 0.01 82.58800 82.39900 82.60000 82.59000 1.0 0.12
01.18.2011 04:12 01.18.2011 08:17 USDJPY Sell Limit 0.02 90.59900 82.80300 82.96000 82.56000 0.0 0.00
01.18.2011 06:08 01.18.2011 18:01 USDCHF Buy 0.02 0.96209 0.96316 0.96304 0.96316 1.2 0.25
01.18.2011 07:13 01.18.2011 08:43 USDCHF Sell 0.01 0.96039 0.95907 0.96104 0.96039 6.5 0.68
01.18.2011 07:13 01.18.2011 08:43 USDCHF Sell Limit 0.02 1.04108 0.96386 0.96539 0.96021 0.0 0.00
01.18.2011 08:30 01.18.2011 11:30 USDJPY Sell 0.01 82.46900 82.30800 82.50800 82.46900 3.9 0.47
01.18.2011 08:30 01.18.2011 11:30 USDJPY Sell Limit 0.02 90.50600 82.71000 82.87000 82.43800 0.0 0.00
01.18.2011 08:43 01.18.2011 09:23 USDCHF Sell 0.01 0.95932 0.95834 0.96021 0.95834 18.7 1.95
01.18.2011 08:43 01.18.2011 09:23 USDCHF Sell Limit 0.02 1.04034 0.96300 0.96458 0.95801 0.0 0.00
01.18.2011 09:23 01.18.2011 18:01 USDCHF Buy 0.03 0.96209 0.96316 0.95840 0.96316 47.6 14.83
01.18.2011 09:23 01.18.2011 18:01 USDCHF Buy Limit 0.04 0.87807 0.95462 0.95312 0.96345 0.0 0.00
01.18.2011 09:23 01.18.2011 09:33 USDCHF Sell 0.01 0.95682 0.95579 0.95782 0.95682 10.0 1.05
01.18.2011 09:23 01.18.2011 09:33 USDCHF Sell Limit 0.02 1.03779 0.96056 0.96211 0.95648 0.0 0.00
01.18.2011 09:33 01.18.2011 14:29 USDCHF Sell 0.01 0.95901 0.95771 0.95648 0.95901 -25.3 -2.64
01.18.2011 11:30 01.18.2011 15:35 USDJPY Sell 0.01 82.42400 82.20200 82.43400 82.42400 1.0 0.12
01.18.2011 11:30 01.18.2011 15:35 USDJPY Sell Limit 0.02 90.40200 82.56600 82.79300 82.41400 0.0 0.00
01.18.2011 12:42 01.18.2011 14:29 USDCHF Sell 0.02 0.95901 0.95771 0.96083 0.95901 18.2 3.80
01.18.2011 12:42 01.18.2011 14:29 USDCHF Sell Limit 0.03 1.04146 0.96449 0.96550 0.95861 0.0 0.00
01.18.2011 14:29 01.18.2011 15:03 USDCHF Sell 0.01 0.95776 0.95636 0.95855 0.95776 7.9 0.82
01.18.2011 14:29 01.18.2011 15:03 USDCHF Sell Limit 0.02 1.03836 0.96065 0.96288 0.95762 0.0 0.00
01.18.2011 15:03 01.18.2011 16:39 USDCHF Sell 0.01 0.95698 0.95566 0.95763 0.95566 19.7 2.06
01.18.2011 15:03 01.18.2011 16:39 USDCHF Sell Limit 0.02 1.03763 0.96030 0.96202 0.95544 0.0 0.00
01.18.2011 15:35 01.18.2011 22:15 USDJPY Sell 0.01 82.63300 82.49200 82.41400 82.63300 -21.9 -2.65
01.18.2011 16:40 01.19.2011 05:01 USDCHF Sell 0.01 0.96105 0.95997 0.95559 0.95997 -43.8 -4.57
01.18.2011 17:45 01.18.2011 22:15 USDJPY Sell 0.02 82.63300 82.49200 82.78000 82.63300 14.7 3.56
01.18.2011 17:45 01.18.2011 22:15 USDJPY Sell Limit 0.03 90.77400 82.99400 83.18000 82.61500 0.0 0.00
01.18.2011 17:46 01.19.2011 05:01 USDCHF Sell 0.02 0.96112 0.95997 0.95978 0.95997 -1.9 -0.42
01.18.2011 19:00 01.18.2011 19:10 USDCHF Buy 0.01 0.96368 0.96550 0.96358 0.96368 1.0 0.10
01.18.2011 19:00 01.18.2011 19:10 USDCHF Buy Limit 0.02 0.88350 0.96123 0.95923 0.96385 0.0 0.00
01.18.2011 19:07 01.19.2011 05:01 USDCHF Sell 0.03 0.96112 0.95997 0.96440 0.95997 44.3 13.82
01.18.2011 19:07 01.20.2011 03:39 USDCHF Sell Limit 0.04 1.04419 0.96743 0.96943 0.95729 0.0 0.00
01.18.2011 19:10 01.18.2011 19:33 USDCHF Buy 0.01 0.96467 0.96604 0.96387 0.96467 8.0 0.83
01.18.2011 19:10 01.18.2011 19:33 USDCHF Buy Limit 0.02 0.88404 0.96138 0.95956 0.96491 0.0 0.00
01.18.2011 19:33 01.19.2011 14:14 USDCHF Buy 0.01 0.96243 0.96391 0.96491 0.96243 -24.8 -2.59
01.18.2011 22:18 01.19.2011 03:42 USDJPY Sell 0.01 82.48900 82.39600 82.59000 82.40000 19.0 2.39
01.18.2011 22:19 01.19.2011 03:42 USDJPY Sell Limit 0.02 90.59700 82.79700 82.97000 82.38000 0.0 0.00
01.19.2011 03:42 01.19.2011 04:03 USDJPY Sell 0.01 82.24400 82.11100 82.36600 82.24400 12.2 1.48
01.19.2011 03:42 01.19.2011 04:04 USDJPY Sell Limit 0.02 90.28500 82.49500 82.72300 82.22500 0.0 0.00
01.19.2011 03:53 01.20.2011 15:44 USDJPY Buy 0.03 82.57300 82.66600 82.23600 82.66600 43.0 15.63
01.19.2011 03:53 01.26.2011 02:57 USDJPY Buy Limit 0.04 74.20800 81.96200 81.78900 82.20300 0.0 0.00
01.19.2011 04:04 01.19.2011 05:06 USDJPY Sell 0.01 82.21800 82.04500 82.22800 82.21800 1.0 0.12
01.19.2011 04:04 01.19.2011 05:06 USDJPY Sell Limit 0.02 90.24500 82.41500 82.59600 82.20400 0.0 0.00
01.19.2011 04:28 01.19.2011 14:14 USDCHF Buy 0.02 0.96243 0.96391 0.96062 0.96243 18.1 3.76
01.19.2011 04:28 01.19.2011 14:14 USDCHF Buy Limit 0.03 0.88069 0.95761 0.95590 0.96248 0.0 0.00
01.19.2011 05:06 01.19.2011 10:03 USDJPY Sell 0.01 82.14300 82.00900 82.20400 82.14300 6.1 0.74
01.19.2011 05:06 01.19.2011 10:03 USDJPY Sell Limit 0.02 90.20900 82.39800 82.56800 82.12600 0.0 0.00
01.19.2011 10:03 01.19.2011 10:27 USDJPY Sell 0.01 82.11300 81.91800 82.13000 82.11000 2.0 0.23
01.19.2011 10:03 01.19.2011 10:27 USDJPY Sell Limit 0.02 90.11800 82.31500 82.50000 82.11000 0.0 0.00
01.19.2011 10:27 01.19.2011 15:08 USDJPY Sell 0.01 82.09000 81.88600 82.10000 82.09000 1.0 0.12
01.19.2011 10:27 01.19.2011 15:08 USDJPY Sell Limit 0.02 90.08800 82.28500 82.46600 82.07600 0.0 0.00
01.19.2011 15:08 01.19.2011 19:53 USDJPY Sell 0.01 81.96900 81.87800 82.07800 81.87800 20.0 2.44
01.19.2011 15:08 01.19.2011 19:53 USDJPY Sell Limit 0.02 90.07800 82.24400 82.44100 81.86800 0.0 0.00
01.19.2011 19:53 01.21.2011 16:08 USDJPY Sell 0.01 82.63500 82.47900 81.87500 82.63500 -76.0 -9.23
01.20.2011 05:45 01.20.2011 07:19 USDCHF Sell 0.01 0.95675 0.95467 0.95685 0.95675 1.0 0.10
01.20.2011 05:45 01.20.2011 07:19 USDCHF Sell Limit 0.02 1.03667 0.95944 0.96121 0.95648 0.0 0.00
01.20.2011 07:19 01.20.2011 09:13 USDCHF Sell 0.01 0.95602 0.95446 0.95642 0.95602 4.0 0.42
01.20.2011 07:19 01.20.2011 09:13 USDCHF Sell Limit 0.02 1.03646 0.95923 0.96082 0.95584 0.0 0.00
01.20.2011 09:13 01.20.2011 09:48 USDCHF Sell 0.01 0.95521 0.95403 0.95586 0.95521 6.5 0.68
01.20.2011 09:13 01.20.2011 09:48 USDCHF Sell Limit 0.02 1.03603 0.95869 0.96022 0.95495 0.0 0.00
01.20.2011 09:48 01.20.2011 10:31 USDCHF Sell 0.01 0.95447 0.95299 0.95494 0.95447 4.7 0.49
01.20.2011 09:48 01.20.2011 10:31 USDCHF Sell Limit 0.02 1.03504 0.95772 0.95933 0.95428 0.0 0.00
01.20.2011 10:31 01.20.2011 10:42 USDCHF Sell 0.01 0.95385 0.95218 0.95428 0.95385 4.3 0.45
01.20.2011 10:31 01.20.2011 10:42 USDCHF Sell Limit 0.02 1.03418 0.95686 0.95859 0.95363 0.0 0.00
01.20.2011 10:42 01.21.2011 10:35 USDCHF Sell 0.01 0.96265 0.96151 0.95356 0.96151 -79.5 -8.28
01.20.2011 14:18 01.21.2011 16:08 USDJPY Sell 0.02 82.63500 82.47900 82.24400 82.63500 -39.1 -9.47
01.20.2011 15:35 01.21.2011 10:35 USDCHF Sell 0.02 0.96265 0.96151 0.95789 0.96151 -36.2 -7.55
01.20.2011 15:36 01.21.2011 16:08 USDJPY Sell 0.03 82.63500 82.47900 82.63300 82.63500 -0.2 -0.09
01.20.2011 16:00 01.20.2011 16:13 USDCHF Buy 0.01 0.96252 0.96395 0.96163 0.96252 8.9 0.92
01.20.2011 16:00 01.20.2011 16:13 USDCHF Buy Limit 0.02 0.88195 0.95920 0.95735 0.96275 0.0 0.00
01.20.2011 16:06 01.21.2011 10:35 USDCHF Sell 0.03 0.96265 0.96151 0.96265 0.96151 11.4 3.54
01.20.2011 16:13 01.20.2011 17:03 USDCHF Buy 0.01 0.96367 0.96471 0.96275 0.96471 19.6 2.03
01.20.2011 16:13 01.20.2011 17:03 USDCHF Buy Limit 0.02 0.88271 0.95998 0.95841 0.96485 0.0 0.00
01.20.2011 17:03 01.20.2011 17:41 USDCHF Buy 0.01 0.96506 0.96661 0.96496 0.96506 1.0 0.10
01.20.2011 17:03 01.20.2011 17:41 USDCHF Buy Limit 0.02 0.88456 0.96210 0.96066 0.96529 0.0 0.00
01.20.2011 17:41 01.20.2011 17:51 USDCHF Buy 0.01 0.96629 0.96735 0.96529 0.96735 20.6 2.13
01.20.2011 17:41 01.20.2011 17:54 USDCHF Buy Limit 0.02 0.88530 0.96259 0.96097 0.96793 0.0 0.00
01.20.2011 17:51 01.21.2011 10:35 USDCHF Sell 0.04 0.96272 0.96151 0.96772 0.96151 62.1 25.80
01.20.2011 17:52 01.21.2011 16:08 USDJPY Sell 0.04 82.63500 82.47900 83.04800 82.63500 41.3 19.97
01.20.2011 17:54 01.21.2011 10:35 USDCHF Sell Limit 0.05 1.04789 0.97172 0.97310 0.96109 0.0 0.00
01.20.2011 17:54 02.03.2011 16:21 USDCHF Buy 0.01 0.94787 0.94930 0.96814 0.94787 -202.7 -21.51
01.20.2011 17:54 01.21.2011 16:08 USDJPY Sell Limit 0.05 91.02000 83.30500 83.46700 82.61500 0.0 0.00
01.21.2011 10:01 02.03.2011 16:21 USDCHF Buy 0.02 0.94787 0.94930 0.96393 0.94787 -160.6 -34.13
01.21.2011 15:46 01.21.2011 15:55 USDCHF Sell 0.01 0.96129 0.95953 0.96139 0.95953 18.6 1.94
01.21.2011 15:46 01.21.2011 15:55 USDCHF Sell Limit 0.02 1.04144 0.96410 0.96571 0.95857 0.0 0.00
01.21.2011 15:55 02.03.2011 16:21 USDCHF Buy 0.03 0.94787 0.94930 0.95915 0.94787 -112.8 -36.02
01.21.2011 15:55 01.21.2011 17:49 USDCHF Sell 0.01 0.95843 0.95622 0.95853 0.95843 1.0 0.10
01.21.2011 15:55 01.21.2011 17:49 USDCHF Sell Limit 0.02 1.03822 0.96090 0.96293 0.95822 0.0 0.00
01.21.2011 16:08 01.24.2011 18:04 USDJPY Sell 0.01 82.52900 82.42900 82.61400 82.42900 18.5 2.23
01.21.2011 16:08 01.24.2011 18:04 USDJPY Sell Limit 0.02 90.62400 82.81500 82.98400 82.41600 0.0 0.00
01.21.2011 17:49 01.24.2011 00:13 USDCHF Sell 0.01 0.95728 0.95597 0.95822 0.95728 9.4 0.97
01.21.2011 17:49 01.24.2011 00:13 USDCHF Sell Limit 0.02 1.03807 0.96063 0.96247 0.95698 0.0 0.00
01.24.2011 00:13 01.24.2011 12:24 USDCHF Sell 0.01 0.95941 0.95833 0.95705 0.95941 -23.6 -2.46
01.24.2011 10:09 01.24.2011 12:24 USDCHF Sell 0.02 0.95941 0.95833 0.96137 0.95941 19.6 4.09
01.24.2011 10:09 01.24.2011 12:24 USDCHF Sell Limit 0.03 1.04151 0.96445 0.96597 0.95924 0.0 0.00
01.24.2011 12:24 01.24.2011 13:00 USDCHF Sell 0.01 0.95818 0.95724 0.95924 0.95724 20.0 2.09
01.24.2011 12:24 01.24.2011 13:00 USDCHF Sell Limit 0.02 1.03928 0.96186 0.96343 0.95702 0.0 0.00
01.24.2011 13:00 01.24.2011 15:32 USDCHF Sell 0.01 0.95694 0.95468 0.95704 0.95694 1.0 0.10
01.24.2011 13:00 01.24.2011 15:32 USDCHF Sell Limit 0.02 1.03632 0.95894 0.96112 0.95663 0.0 0.00
01.24.2011 15:32 01.24.2011 16:30 USDCHF Sell 0.01 0.95546 0.95453 0.95666 0.95453 21.3 2.23
01.24.2011 15:32 01.24.2011 16:30 USDCHF Sell Limit 0.02 1.03648 0.95912 0.96092 0.95437 0.0 0.00
01.24.2011 16:30 01.24.2011 16:36 USDCHF Sell 0.01 0.95422 0.95201 0.95432 0.95422 1.0 0.10
01.24.2011 16:30 01.24.2011 16:36 USDCHF Sell Limit 0.02 1.03401 0.95656 0.95859 0.95393 0.0 0.00
01.24.2011 16:34 02.03.2011 16:21 USDCHF Buy 0.04 0.94787 0.94930 0.95367 0.94787 -58.0 -24.86
01.24.2011 16:36 01.24.2011 16:49 USDCHF Sell 0.01 0.95314 0.95218 0.95396 0.95218 17.8 1.87
01.24.2011 16:36 01.24.2011 16:49 USDCHF Sell Limit 0.02 1.03417 0.95689 0.95829 0.95194 0.0 0.00
01.24.2011 16:49 01.24.2011 17:35 USDCHF Sell 0.01 0.95088 0.94993 0.95184 0.94993 19.1 2.01
01.24.2011 16:49 01.24.2011 17:35 USDCHF Sell Limit 0.02 1.03201 0.95459 0.95607 0.94982 0.0 0.00
01.24.2011 17:35 01.24.2011 17:40 USDCHF Sell 0.01 0.94965 0.94767 0.94975 0.94965 1.0 0.11
01.24.2011 17:35 01.24.2011 17:40 USDCHF Sell Limit 0.02 1.02973 0.95242 0.95406 0.94957 0.0 0.00
01.24.2011 17:40 01.24.2011 17:47 USDCHF Sell 0.01 0.94855 0.94752 0.94955 0.94752 20.3 2.14
01.24.2011 17:40 01.24.2011 17:47 USDCHF Sell Limit 0.02 1.02952 0.95223 0.95383 0.94710 0.0 0.00
01.24.2011 17:45 02.03.2011 16:21 USDCHF Buy 0.05 0.94787 0.94930 0.94817 0.94787 -3.0 -2.07
01.24.2011 17:47 01.25.2011 11:41 USDCHF Sell 0.01 0.94959 0.94849 0.94719 0.94849 -13.0 -1.38
01.24.2011 18:04 01.24.2011 18:12 USDJPY Sell 0.01 82.40600 82.21200 82.41600 82.40600 1.0 0.12
01.24.2011 18:04 01.24.2011 18:12 USDJPY Sell Limit 0.02 90.41200 82.60700 82.76900 82.39000 0.0 0.00
01.24.2011 18:12 01.24.2011 18:37 USDJPY Sell 0.01 82.38100 82.18700 82.39100 82.38100 1.0 0.12
01.24.2011 18:12 01.24.2011 18:37 USDJPY Sell Limit 0.02 90.38700 82.58400 82.75400 82.35600 0.0 0.00
01.24.2011 18:37 01.25.2011 13:34 USDJPY Sell 0.01 82.34900 82.17000 82.35900 82.34900 1.0 0.11
01.24.2011 18:37 01.25.2011 13:34 USDJPY Sell Limit 0.02 90.37000 82.55900 82.72700 82.33000 0.0 0.00
01.25.2011 10:46 01.25.2011 11:41 USDCHF Sell 0.02 0.94959 0.94849 0.95143 0.94849 29.4 6.20
01.25.2011 10:46 01.25.2011 11:41 USDCHF Sell Limit 0.03 1.03140 0.95443 0.95604 0.94826 0.0 0.00
01.25.2011 11:41 01.25.2011 11:44 USDCHF Sell 0.01 0.94708 0.94439 0.94813 0.94708 10.5 1.11
01.25.2011 11:41 01.25.2011 11:44 USDCHF Sell Limit 0.02 1.02632 0.94905 0.95244 0.94698 0.0 0.00
01.25.2011 11:44 01.25.2011 14:07 USDCHF Sell 0.01 0.94688 0.94508 0.94698 0.94688 1.0 0.11
01.25.2011 11:44 01.25.2011 14:07 USDCHF Sell Limit 0.02 1.02700 0.94971 0.95121 0.94665 0.0 0.00
01.25.2011 13:34 01.25.2011 20:22 USDJPY Sell 0.01 82.23100 82.13600 82.33100 82.13600 19.5 2.37
01.25.2011 13:34 01.25.2011 20:22 USDJPY Sell Limit 0.02 90.33600 82.52900 82.69600 82.12400 0.0 0.00
01.25.2011 14:07 01.25.2011 15:22 USDCHF Sell 0.01 0.94563 0.94470 0.94663 0.94470 19.3 2.04
01.25.2011 14:07 01.25.2011 15:22 USDCHF Sell Limit 0.02 1.02672 0.94938 0.95094 0.94388 0.0 0.00
01.25.2011 15:23 01.25.2011 15:54 USDCHF Sell 0.01 0.94339 0.94181 0.94379 0.94339 4.0 0.42
01.25.2011 15:23 01.25.2011 15:54 USDCHF Sell Limit 0.02 1.02381 0.94619 0.94785 0.94322 0.0 0.00
01.25.2011 15:54 01.25.2011 17:59 USDCHF Sell 0.01 0.94310 0.94129 0.94320 0.94310 1.0 0.11
01.25.2011 15:54 01.25.2011 17:59 USDCHF Sell Limit 0.02 1.02328 0.94600 0.94745 0.94304 0.0 0.00
01.25.2011 17:53 02.03.2011 16:21 USDCHF Buy 0.06 0.94787 0.94930 0.94237 0.94787 55.0 34.26
01.25.2011 17:59 01.25.2011 21:09 USDCHF Sell 0.01 0.94294 0.94124 0.94304 0.94294 1.0 0.11
01.25.2011 17:59 01.25.2011 21:09 USDCHF Sell Limit 0.02 1.02324 0.94592 0.94731 0.94268 0.0 0.00
01.25.2011 20:22 01.25.2011 21:06 USDJPY Sell 0.01 82.07900 81.93700 82.12600 82.07900 4.7 0.57
01.25.2011 20:22 01.25.2011 21:06 USDJPY Sell Limit 0.02 90.13700 82.33900 82.49100 82.06400 0.0 0.00
01.25.2011 21:06 01.26.2011 21:21 USDJPY Sell 0.01 82.28000 82.14000 82.06400 82.28000 -21.6 -2.64
01.25.2011 21:09 01.25.2011 22:30 USDCHF Sell 0.01 0.94167 0.94058 0.94268 0.94058 21.0 2.23
01.25.2011 21:09 01.25.2011 22:30 USDCHF Sell Limit 0.02 1.02258 0.94535 0.94707 0.94034 0.0 0.00
01.25.2011 22:30 01.26.2011 17:42 USDCHF Sell 0.01 0.94242 0.94151 0.94035 0.94151 -11.6 -1.24
01.26.2011 10:25 01.26.2011 17:42 USDCHF Sell 0.02 0.94247 0.94151 0.94460 0.94151 30.9 6.56
01.26.2011 10:25 02.02.2011 03:14 USDCHF Sell Limit 0.03 1.02451 0.94759 0.94935 0.93517 0.0 0.00
01.26.2011 19:00 01.26.2011 20:02 USDJPY Buy 0.01 82.36600 82.50200 82.30000 82.37000 7.0 0.81
01.26.2011 19:00 01.26.2011 20:02 USDJPY Buy Limit 0.02 74.30200 82.10200 81.93000 82.38000 0.0 0.00
01.26.2011 19:45 01.26.2011 21:21 USDJPY Sell 0.02 82.28000 82.14000 82.43400 82.28000 15.4 3.74
01.26.2011 19:45 01.26.2011 21:21 USDJPY Sell Limit 0.03 90.43400 82.66500 82.83800 82.26100 0.0 0.00
01.26.2011 20:02 01.26.2011 21:14 USDJPY Buy 0.01 82.44300 82.59000 82.38400 82.44300 5.9 0.72
01.26.2011 20:02 01.26.2011 21:14 USDJPY Buy Limit 0.02 74.39000 82.19300 82.01800 82.49400 0.0 0.00
01.26.2011 21:14 01.26.2011 21:30 USDJPY Buy 0.01 82.50900 82.71300 82.49900 82.50900 1.0 0.12
01.26.2011 21:14 01.26.2011 21:30 USDJPY Buy Limit 0.02 74.51300 82.24100 81.96800 82.54100 0.0 0.00
01.26.2011 21:30 01.27.2011 09:53 USDJPY Buy 0.01 82.35000 82.47400 82.53200 82.47400 -5.8 -0.69
01.27.2011 00:01 01.27.2011 03:36 USDJPY Sell 0.01 82.12200 81.96300 82.16000 82.12200 3.8 0.46
01.27.2011 00:02 01.27.2011 03:36 USDJPY Sell Limit 0.02 90.18300 82.38900 82.53500 82.10600 0.0 0.00
01.27.2011 01:59 01.27.2011 09:53 USDJPY Buy 0.02 82.35000 82.47400 82.16200 82.47400 31.2 7.57
01.27.2011 03:36 01.28.2011 13:31 USDJPY Sell 0.01 90.11000 82.51300 82.11000 82.51300 -40.3 -4.89
01.27.2011 09:53 01.28.2011 13:31 USDJPY Sell 0.02 90.12000 82.51300 82.47200 82.51300 -4.1 -1.00
01.27.2011 09:56 01.28.2011 13:31 USDJPY Sell 0.03 90.59900 82.51300 82.87100 82.51300 35.8 13.00
01.27.2011 09:56 01.28.2011 13:31 USDJPY Sell Limit 0.04 90.94200 83.20300 83.31700 82.44400 0.0 0.00
01.28.2011 13:31 01.28.2011 13:43 USDJPY Sell 0.01 82.39400 82.27600 82.44900 82.39400 5.5 0.67
01.28.2011 13:31 01.28.2011 13:43 USDJPY Sell Limit 0.02 90.47500 82.67800 82.82100 82.37600 0.0 0.00
01.28.2011 13:43 01.28.2011 14:02 USDJPY Sell 0.01 82.28100 82.18200 82.37900 82.18200 19.7 2.40
01.28.2011 13:43 01.28.2011 14:02 USDJPY Sell Limit 0.02 90.39000 82.58200 82.75300 82.15900 0.0 0.00
01.28.2011 14:02 01.28.2011 19:09 USDJPY Sell 0.01 82.09000 81.94000 82.14600 82.09000 5.6 0.68
01.28.2011 14:02 01.28.2011 19:09 USDJPY Sell Limit 0.02 90.14000 82.32600 82.50100 82.07500 0.0 0.00
01.28.2011 19:09 01.31.2011 08:13 USDJPY Sell 0.01 82.01400 81.87100 82.08000 82.01000 7.0 0.76
01.28.2011 19:09 01.31.2011 08:13 USDJPY Sell Limit 0.02 90.07100 82.24100 82.45000 82.01000 0.0 0.00
01.31.2011 08:13 01.31.2011 18:04 USDJPY Sell 0.01 81.99300 81.80600 82.00300 81.99300 1.0 0.12
01.31.2011 08:13 01.31.2011 18:04 USDJPY Sell Limit 0.02 90.00600 82.20100 82.36700 81.97700 0.0 0.00
01.31.2011 18:04 02.01.2011 07:02 USDJPY Sell 0.01 81.87400 81.78000 81.98000 81.78000 20.0 2.37
01.31.2011 18:04 02.01.2011 07:02 USDJPY Sell Limit 0.02 89.98000 82.17700 82.35000 81.76000 0.0 0.00
02.01.2011 07:03 02.01.2011 11:26 USDJPY Sell 0.01 81.67900 81.56500 81.74900 81.56500 18.4 2.26
02.01.2011 07:03 02.01.2011 11:26 USDJPY Sell Limit 0.02 89.77000 81.96500 82.12100 81.53800 0.0 0.00
02.01.2011 11:19 02.02.2011 03:15 USDJPY Buy 0.03 74.17800 81.94900 81.76500 81.43600 -32.9 -12.11
02.01.2011 11:26 02.01.2011 18:05 USDJPY Sell 0.01 81.52700 81.34500 81.54000 81.53000 1.0 0.12
02.01.2011 11:27 02.01.2011 18:05 USDJPY Sell Limit 0.02 89.54200 81.73500 81.91000 81.51000 0.0 0.00
02.01.2011 18:05 02.01.2011 21:42 USDJPY Sell 0.01 81.41200 81.28400 81.50900 81.41200 9.7 1.19
02.01.2011 18:05 02.01.2011 21:42 USDJPY Sell Limit 0.02 89.48400 81.67500 81.90200 81.39600 0.0 0.00
02.01.2011 19:35 02.03.2011 16:21 USDCHF Buy 0.07 0.94787 0.94930 0.93633 0.94787 115.4 84.99
02.01.2011 19:35 02.03.2011 16:21 USDCHF Buy Limit 0.08 0.85627 0.93147 0.92986 0.94803 0.0 0.00
02.01.2011 21:42 02.03.2011 02:13 USDJPY Sell 0.01 81.59000 81.45900 81.39700 81.59000 -19.3 -2.40
02.02.2011 03:17 02.02.2011 07:16 USDCHF Sell 0.01 0.93415 0.93293 0.93500 0.93415 8.5 0.91
02.02.2011 03:17 02.02.2011 07:16 USDCHF Sell Limit 0.02 1.01490 0.93765 0.93938 0.93391 0.0 0.00
02.02.2011 07:16 02.02.2011 15:34 USDCHF Sell 0.01 0.93598 0.93504 0.93391 0.93504 -11.3 -1.21
02.02.2011 13:33 02.02.2011 15:34 USDCHF Sell 0.02 0.93598 0.93504 0.93829 0.93504 32.5 6.95
02.02.2011 18:50 02.02.2011 19:06 USDJPY Buy 0.01 81.76000 81.94200 81.74600 81.76000 1.4 0.17
02.02.2011 18:50 02.02.2011 19:06 USDJPY Buy Limit 0.02 73.74200 81.54200 81.39100 81.77600 0.0 0.00
02.02.2011 18:51 02.03.2011 02:13 USDJPY Sell 0.02 81.59000 81.45900 81.75900 81.59000 16.9 4.11
02.02.2011 18:51 02.03.2011 02:13 USDJPY Sell Limit 0.03 89.73800 81.96900 82.16200 81.57000 0.0 0.00
02.02.2011 19:06 02.03.2011 17:01 USDJPY Buy 0.01 81.78700 81.98100 81.77700 81.98100 20.4 2.50
02.02.2011 19:06 02.03.2011 17:01 USDJPY Buy Limit 0.02 73.78100 81.58100 81.40900 81.98400 0.0 0.00
02.02.2011 19:13 02.02.2011 21:56 USDCHF Sell 0.03 1.01833 0.94141 0.94297 0.94141 15.6 4.97
02.03.2011 02:35 02.03.2011 18:10 USDJPY Sell 0.01 81.70300 81.58600 81.52600 81.58600 -6.0 -0.74
02.03.2011 16:21 02.03.2011 16:46 USDCHF Buy 0.01 0.94873 0.94965 0.94811 0.94965 15.4 1.62
02.03.2011 16:21 02.03.2011 16:46 USDCHF Buy Limit 0.02 0.86764 0.94490 0.94374 0.94990 0.0 0.00
02.03.2011 16:46 02.03.2011 17:02 USDCHF Buy 0.01 0.95038 0.95170 0.94991 0.95170 17.9 1.88
02.03.2011 16:46 02.03.2011 17:02 USDCHF Buy Limit 0.02 0.86970 0.94695 0.94554 0.95200 0.0 0.00
02.03.2011 17:01 02.03.2011 18:10 USDJPY Sell 0.02 81.70300 81.58600 81.89500 81.58600 30.9 7.57
02.03.2011 17:01 02.04.2011 19:18 USDJPY Sell Limit 0.03 89.98300 82.21400 82.36000 82.19000 0.0 0.00
02.03.2011 17:01 02.04.2011 15:31 USDJPY Buy 0.01 81.50300 81.62900 81.98300 81.62900 -35.4 -4.34
02.03.2011 17:02 02.04.2011 08:24 USDCHF Buy 0.01 0.94659 0.94797 0.95198 0.94659 -53.9 -5.70
02.03.2011 18:04 02.04.2011 08:24 USDCHF Buy 0.02 0.94659 0.94797 0.94767 0.94659 -10.8 -2.30
02.03.2011 18:10 02.04.2011 15:31 USDJPY Buy 0.02 81.50300 81.62900 81.61600 81.62900 1.3 0.33
02.03.2011 18:55 02.04.2011 08:24 USDCHF Buy 0.03 0.94659 0.94797 0.94283 0.94659 37.6 11.90
02.03.2011 18:55 02.04.2011 08:24 USDCHF Buy Limit 0.04 0.86318 0.93968 0.93780 0.94683 0.0 0.00
02.04.2011 08:43 02.04.2011 12:48 USDCHF Buy 0.01 0.94793 0.94906 0.94710 0.94906 19.6 2.07
02.04.2011 08:43 02.04.2011 12:48 USDCHF Buy Limit 0.02 0.86707 0.94434 0.94280 0.94932 0.0 0.00
02.04.2011 12:48 02.04.2011 15:04 USDCHF Buy 0.01 0.94974 0.95090 0.94926 0.94974 4.8 0.51
02.04.2011 12:48 02.04.2011 15:04 USDCHF Buy Limit 0.02 0.86892 0.94617 0.94486 0.94996 0.0 0.00
02.04.2011 15:04 02.04.2011 15:11 USDCHF Buy 0.01 0.95063 0.95192 0.94985 0.95063 7.8 0.82
02.04.2011 15:04 02.04.2011 15:11 USDCHF Buy Limit 0.02 0.86989 0.94719 0.94552 0.95071 0.0 0.00
02.04.2011 15:11 02.04.2011 15:31 USDCHF Buy 0.01 0.95112 0.95252 0.95068 0.95252 18.4 1.93
02.04.2011 15:11 02.04.2011 15:31 USDCHF Buy Limit 0.02 0.87047 0.94779 0.94633 0.95264 0.0 0.00
02.04.2011 15:30 02.04.2011 15:31 USDJPY Buy 0.03 81.50300 81.62900 81.21500 81.62900 41.4 15.22
02.04.2011 15:30 02.04.2011 15:31 USDJPY Buy Limit 0.04 73.54800 81.29700 80.59300 81.64600 0.0 0.00
02.04.2011 15:31 02.04.2011 15:37 USDCHF Buy 0.01 0.95349 0.95517 0.95273 0.95349 7.6 0.80
02.04.2011 15:31 02.04.2011 15:37 USDCHF Buy Limit 0.02 0.87318 0.95049 0.94838 0.95352 0.0 0.00
02.04.2011 15:37 02.04.2011 15:40 USDCHF Buy 0.01 0.95550 0.95647 0.95373 0.95647 27.4 2.86
02.04.2011 15:37 02.04.2011 15:40 USDCHF Buy Limit 0.02 0.87451 0.95178 0.94986 0.95668 0.0 0.00
02.04.2011 15:40 02.04.2011 17:56 USDJPY Buy 0.01 81.91700 82.09800 81.90700 81.91700 1.0 0.12
02.04.2011 15:40 02.04.2011 17:56 USDJPY Buy Limit 0.02 73.89800 81.70900 81.54200 81.94300 0.0 0.00
02.04.2011 15:40 02.04.2011 16:20 USDCHF Buy 0.01 0.95365 0.95489 0.95656 0.95489 -16.7 -1.75
02.04.2011 16:12 02.04.2011 16:20 USDCHF Buy 0.02 0.95365 0.95489 0.95215 0.95489 27.4 5.74
02.04.2011 16:13 02.04.2011 19:18 USDCHF Buy Limit 0.03 0.87249 0.94939 0.94759 0.95668 0.0 0.00
02.04.2011 17:56 02.04.2011 19:11 USDJPY Buy 0.01 82.06700 82.16100 81.95500 82.16100 20.6 2.51
02.04.2011 17:56 02.04.2011 19:12 USDJPY Buy Limit 0.02 73.95600 81.76600 81.59700 82.18000 0.0 0.00
02.04.2011 19:12 02.04.2011 19:41 USDJPY Buy 0.01 82.26600 82.36300 82.17700 82.36300 18.6 2.26
02.04.2011 19:12 02.04.2011 19:41 USDJPY Buy Limit 0.02 74.16200 81.96800 81.81300 82.37900 0.0 0.00
02.04.2011 19:18 02.04.2011 19:28 USDCHF Buy 0.01 0.95685 0.95872 0.95675 0.95685 1.0 0.10
02.04.2011 19:18 02.04.2011 19:28 USDCHF Buy Limit 0.02 0.87672 0.95399 0.95240 0.95694 0.0 0.00
02.04.2011 19:28 02.07.2011 09:55 USDCHF Buy 0.01 0.95773 0.95901 0.95700 0.95773 7.3 0.75
02.04.2011 19:28 02.07.2011 09:55 USDCHF Buy Limit 0.02 0.87701 0.95466 0.95266 0.95801 0.0 0.00
02.04.2011 19:41 02.04.2011 20:05 USDJPY Buy 0.01 82.38600 82.56800 82.37600 82.38600 1.0 0.12
02.04.2011 19:41 02.04.2011 20:05 USDJPY Buy Limit 0.02 74.36800 82.17300 82.01100 82.39600 0.0 0.00
02.04.2011 20:05 02.08.2011 15:17 USDJPY Buy 0.01 82.16200 82.32400 82.39500 82.16200 -23.3 -2.84
02.07.2011 09:55 02.07.2011 12:54 USDCHF Buy 0.01 0.95823 0.95994 0.95800 0.95823 2.3 0.24
02.07.2011 09:55 02.07.2011 12:54 USDCHF Buy Limit 0.02 0.87794 0.95521 0.95366 0.95846 0.0 0.00
02.07.2011 12:54 02.07.2011 13:51 USDCHF Buy 0.01 0.95880 0.96047 0.95848 0.95880 3.2 0.33
02.07.2011 12:54 02.07.2011 13:51 USDCHF Buy Limit 0.02 0.87847 0.95583 0.95413 0.95904 0.0 0.00
02.07.2011 13:51 02.07.2011 16:01 USDCHF Buy 0.01 0.95658 0.95789 0.95899 0.95658 -24.1 -2.52
02.07.2011 14:58 02.07.2011 16:01 USDCHF Buy 0.02 0.95658 0.95789 0.95464 0.95658 19.4 4.06
02.07.2011 14:58 02.07.2011 16:01 USDCHF Buy Limit 0.03 0.87461 0.95151 0.94990 0.95679 0.0 0.00
02.07.2011 16:15 02.07.2011 16:34 USDCHF Buy 0.01 0.95766 0.95921 0.95733 0.95766 3.3 0.34
02.07.2011 16:15 02.07.2011 16:34 USDCHF Buy Limit 0.02 0.87721 0.95450 0.95298 0.95795 0.0 0.00
02.07.2011 16:34 02.07.2011 16:57 USDCHF Buy 0.01 0.95833 0.96038 0.95802 0.95833 3.1 0.32
02.07.2011 16:34 02.07.2011 16:57 USDCHF Buy Limit 0.02 0.87838 0.95565 0.95367 0.95864 0.0 0.00
02.07.2011 16:57 02.08.2011 16:11 USDCHF Buy 0.01 0.95610 0.95709 0.95874 0.95610 -26.4 -2.77
02.07.2011 22:02 02.08.2011 16:11 USDCHF Buy 0.02 0.95610 0.95709 0.95460 0.95610 15.0 3.12
02.07.2011 22:02 02.08.2011 16:11 USDCHF Buy Limit 0.03 0.87472 0.95162 0.94991 0.95632 0.0 0.00
02.07.2011 23:18 Withdrawal -1000.00
02.08.2011 07:01 02.08.2011 10:13 USDCHF Sell 0.01 0.95354 0.95207 0.95407 0.95354 5.3 0.56
02.08.2011 07:01 02.08.2011 10:13 USDCHF Sell Limit 0.02 1.03407 0.95678 0.95840 0.95346 0.0 0.00
02.08.2011 10:00 02.08.2011 11:05 USDJPY Sell 0.01 82.09600 81.91700 82.12700 82.09600 3.1 0.38
02.08.2011 10:00 02.08.2011 11:05 USDJPY Sell Limit 0.02 90.11700 82.31000 82.48600 82.08300 0.0 0.00
02.08.2011 10:13 02.08.2011 10:33 USDCHF Sell 0.01 0.95330 0.95141 0.95340 0.95330 1.0 0.10
02.08.2011 10:13 02.08.2011 10:33 USDCHF Sell Limit 0.02 1.03340 0.95613 0.95775 0.95310 0.0 0.00
02.08.2011 10:33 02.09.2011 19:12 USDCHF Sell 0.01 0.95880 0.95745 0.95310 0.95880 -57.0 -5.95
02.08.2011 10:39 02.08.2011 15:17 USDJPY Buy 0.02 82.16200 82.32400 82.03000 82.16200 13.2 3.21
02.08.2011 10:39 02.08.2011 15:17 USDJPY Buy Limit 0.03 74.03100 81.80400 81.63500 82.17100 0.0 0.00
02.08.2011 11:05 02.08.2011 17:50 USDJPY Sell 0.01 81.96900 81.87300 82.08000 81.87000 21.0 2.50
02.08.2011 11:05 02.08.2011 17:50 USDJPY Sell Limit 0.02 90.07600 82.26400 82.44000 81.86000 0.0 0.00
02.08.2011 16:11 02.08.2011 17:02 USDCHF Buy 0.01 0.95659 0.95844 0.95634 0.95659 2.5 0.26
02.08.2011 16:11 02.08.2011 17:03 USDCHF Buy Limit 0.02 0.87648 0.95371 0.95200 0.95685 0.0 0.00
02.08.2011 16:55 02.09.2011 19:12 USDCHF Sell 0.02 0.95880 0.95745 0.95744 0.95880 -13.6 -2.86
02.08.2011 17:03 02.08.2011 17:05 USDCHF Buy 0.01 0.95695 0.95911 0.95685 0.95695 1.0 0.10
02.08.2011 17:03 02.08.2011 17:05 USDCHF Buy Limit 0.02 0.87741 0.95468 0.95250 0.95710 0.0 0.00
02.08.2011 17:05 02.08.2011 17:14 USDCHF Buy 0.01 0.95807 0.95906 0.95711 0.95906 19.5 2.03
02.08.2011 17:05 02.08.2011 17:14 USDCHF Buy Limit 0.02 0.87704 0.95431 0.95282 0.95928 0.0 0.00
02.08.2011 17:14 02.08.2011 17:22 USDCHF Buy 0.01 0.95931 0.96181 0.95931 0.95931 0.0 0.00
02.08.2011 17:14 02.08.2011 17:22 USDCHF Buy Limit 0.02 0.87981 0.95708 0.95499 0.95954 0.0 0.00
02.08.2011 17:22 02.08.2011 20:58 USDCHF Buy 0.01 0.96064 0.96158 0.95953 0.96158 20.5 2.13
02.08.2011 17:22 02.08.2011 20:58 USDCHF Buy Limit 0.02 0.87956 0.95687 0.95519 0.96173 0.0 0.00
02.08.2011 17:50 02.08.2011 17:59 USDJPY Sell 0.01 81.85200 81.62500 81.86000 81.85000 1.0 0.12
02.08.2011 17:50 02.08.2011 17:59 USDJPY Sell Limit 0.02 89.82500 81.98900 82.23000 81.84000 0.0 0.00
02.08.2011 17:59 02.09.2011 20:14 USDJPY Sell 0.01 82.30000 82.15800 81.84800 82.30000 -45.2 -5.50
02.08.2011 20:56 02.09.2011 20:14 USDJPY Sell 0.02 82.30000 82.15800 82.20300 82.30000 -9.7 -2.37
02.08.2011 20:58 02.08.2011 21:48 USDCHF Buy 0.01 0.96283 0.96381 0.96173 0.96381 20.8 2.16
02.08.2011 20:59 02.08.2011 21:48 USDCHF Buy Limit 0.02 0.88170 0.95897 0.95737 0.96403 0.0 0.00
02.08.2011 21:45 02.09.2011 19:12 USDCHF Sell 0.03 0.95880 0.95745 0.96216 0.95880 33.6 10.49
02.08.2011 21:45 02.09.2011 19:12 USDCHF Sell Limit 0.04 1.04215 0.96563 0.96723 0.95858 0.0 0.00
02.08.2011 21:47 02.08.2011 22:18 USDJPY Buy 0.01 82.34300 82.54200 82.33300 82.34300 1.0 0.12
02.08.2011 21:47 02.08.2011 22:18 USDJPY Buy Limit 0.02 74.34100 82.15000 81.97000 82.35900 0.0 0.00
02.08.2011 21:48 02.09.2011 02:48 USDCHF Buy 0.01 0.96445 0.96596 0.96403 0.96445 4.2 0.43
02.08.2011 21:48 02.09.2011 02:48 USDCHF Buy Limit 0.02 0.88396 0.96123 0.95969 0.96466 0.0 0.00
02.08.2011 22:18 02.09.2011 07:13 USDJPY Buy 0.01 82.41500 82.55600 82.36100 82.41500 5.4 0.66
02.08.2011 22:18 02.09.2011 07:13 USDJPY Buy Limit 0.02 74.35600 82.16500 82.00700 82.43100 0.0 0.00
02.09.2011 02:48 02.09.2011 12:51 USDCHF Buy 0.01 0.96476 0.96660 0.96466 0.96476 1.0 0.10
02.09.2011 02:48 02.09.2011 12:51 USDCHF Buy Limit 0.02 0.88462 0.96187 0.96030 0.96499 0.0 0.00
02.09.2011 07:13 02.09.2011 11:10 USDJPY Buy 0.01 82.54100 82.63300 82.43000 82.63300 20.3 2.46
02.09.2011 07:13 02.09.2011 11:10 USDJPY Buy Limit 0.02 74.43300 82.24700 82.06200 82.64700 0.0 0.00
02.09.2011 10:56 02.09.2011 20:14 USDJPY Sell 0.03 82.30000 82.15800 82.58800 82.30000 28.8 10.50
02.09.2011 10:56 02.09.2011 20:14 USDJPY Sell Limit 0.04 90.58500 82.83900 83.00700 82.28500 0.0 0.00
02.09.2011 11:10 02.09.2011 18:30 USDJPY Buy 0.01 82.50700 82.59900 82.64400 82.59900 -4.5 -0.54
02.09.2011 12:51 02.09.2011 13:25 USDCHF Buy 0.01 0.96510 0.96707 0.96492 0.96510 1.8 0.19
02.09.2011 12:51 02.09.2011 13:25 USDCHF Buy Limit 0.02 0.88507 0.96272 0.96057 0.96519 0.0 0.00
02.09.2011 13:25 02.10.2011 06:28 USDCHF Buy 0.01 0.95926 0.96107 0.96510 0.95926 -58.4 -6.11
02.09.2011 16:56 02.10.2011 06:28 USDCHF Buy 0.02 0.95926 0.96107 0.96076 0.95926 -15.0 -3.18
02.09.2011 17:01 02.09.2011 18:30 USDJPY Buy 0.02 82.50700 82.59900 82.28600 82.59900 31.3 7.58
02.09.2011 17:01 02.09.2011 18:30 USDJPY Buy Limit 0.03 74.30400 82.08200 81.89500 82.60700 0.0 0.00
02.09.2011 18:30 02.10.2011 03:36 USDJPY Buy 0.01 82.46500 82.55900 82.60800 82.55900 -4.9 -0.58
02.09.2011 19:12 02.09.2011 20:02 USDCHF Sell 0.01 0.95833 0.95729 0.95865 0.95729 13.6 1.42
02.09.2011 19:12 02.09.2011 20:02 USDCHF Sell Limit 0.02 1.03929 0.96164 0.96300 0.95678 0.0 0.00
02.09.2011 20:01 02.10.2011 03:36 USDJPY Buy 0.02 82.46500 82.55900 82.25700 82.55900 30.2 7.34
02.09.2011 20:01 02.18.2011 12:03 USDJPY Buy Limit 0.03 74.24900 82.02200 81.86000 83.45000 0.0 0.00
02.09.2011 20:02 02.09.2011 20:09 USDCHF Sell 0.01 0.95639 0.95430 0.95649 0.95639 1.0 0.10
02.09.2011 20:02 02.09.2011 20:09 USDCHF Sell Limit 0.02 1.03622 0.95895 0.96094 0.95616 0.0 0.00
02.09.2011 20:04 02.10.2011 06:28 USDCHF Buy 0.03 0.95926 0.96107 0.95603 0.95926 32.3 10.03
02.09.2011 20:04 02.10.2011 06:28 USDCHF Buy Limit 0.04 0.87608 0.95260 0.95092 0.95950 0.0 0.00
02.09.2011 20:09 02.15.2011 17:46 USDCHF Sell 0.01 0.96839 0.96718 0.95617 0.96718 -110.1 -11.43
02.10.2011 08:43 02.15.2011 17:46 USDCHF Sell 0.02 0.96839 0.96718 0.96052 0.96718 -66.6 -13.83
02.10.2011 08:43 02.10.2011 10:15 USDCHF Buy 0.01 0.96213 0.96309 0.96102 0.96309 20.7 2.15
02.10.2011 08:43 02.10.2011 10:15 USDCHF Buy Limit 0.02 0.88109 0.95836 0.95671 0.96361 0.0 0.00
02.10.2011 10:15 02.10.2011 10:17 USDCHF Buy 0.01 0.96383 0.96578 0.96365 0.96383 1.8 0.19
02.10.2011 10:15 02.10.2011 10:17 USDCHF Buy Limit 0.02 0.88378 0.96105 0.95932 0.96411 0.0 0.00
02.10.2011 10:17 02.10.2011 15:42 USDCHF Buy 0.01 0.96489 0.96587 0.96414 0.96587 17.3 1.79
02.10.2011 10:17 02.10.2011 15:42 USDCHF Buy Limit 0.02 0.88375 0.96104 0.95978 0.96612 0.0 0.00
02.10.2011 15:41 02.15.2011 17:46 USDCHF Sell 0.03 0.96839 0.96718 0.96510 0.96718 -20.8 -6.51
02.10.2011 15:42 02.10.2011 15:54 USDCHF Buy 0.01 0.96645 0.96877 0.96612 0.96645 3.3 0.34
02.10.2011 15:42 02.10.2011 15:54 USDCHF Buy Limit 0.02 0.88669 0.96404 0.96177 0.96668 0.0 0.00
02.10.2011 15:54 02.10.2011 17:30 USDCHF Buy 0.01 0.96763 0.96864 0.96666 0.96864 19.8 2.04
02.10.2011 15:54 02.10.2011 17:30 USDCHF Buy Limit 0.02 0.88665 0.96392 0.96232 0.96908 0.0 0.00
02.10.2011 17:30 02.11.2011 09:36 USDCHF Buy 0.01 0.97035 0.97132 0.96989 0.97132 14.3 1.46
02.10.2011 17:30 02.11.2011 09:36 USDCHF Buy Limit 0.02 0.88929 0.96656 0.96553 0.97169 0.0 0.00
02.10.2011 22:17 02.15.2011 17:46 USDCHF Sell 0.04 0.96840 0.96718 0.97020 0.96718 30.2 12.40
02.11.2011 09:36 02.11.2011 12:51 USDCHF Buy 0.01 0.97237 0.97341 0.97172 0.97341 16.9 1.74
02.11.2011 09:36 02.11.2011 12:51 USDCHF Buy Limit 0.02 0.89139 0.96866 0.96737 0.97364 0.0 0.00
02.11.2011 12:51 02.11.2011 14:39 USDCHF Buy 0.01 0.97392 0.97582 0.97364 0.97392 2.8 0.29
02.11.2011 12:51 02.11.2011 14:39 USDCHF Buy Limit 0.02 0.89382 0.97109 0.96920 0.97414 0.0 0.00
02.11.2011 14:39 02.11.2011 18:52 USDCHF Buy 0.01 0.97488 0.97610 0.97413 0.97610 19.7 2.02
02.11.2011 14:39 02.11.2011 18:52 USDCHF Buy Limit 0.02 0.89407 0.97134 0.96978 0.97632 0.0 0.00
02.11.2011 18:51 02.15.2011 17:46 USDCHF Sell 0.05 0.96840 0.96718 0.97567 0.96718 84.9 43.81
02.11.2011 18:51 02.18.2011 12:03 USDCHF Sell Limit 0.06 1.05548 0.97970 0.98149 0.95309 0.0 0.00
02.11.2011 18:52 02.11.2011 19:15 USDCHF Buy 0.01 0.97654 0.97829 0.97631 0.97654 2.3 0.24
02.11.2011 18:52 02.11.2011 19:15 USDCHF Buy Limit 0.02 0.89629 0.97394 0.97197 0.97680 0.0 0.00
02.11.2011 19:15 02.16.2011 12:50 USDCHF Buy 0.01 0.96762 0.96884 0.97680 0.96884 -79.6 -8.25
02.11.2011 21:26 02.16.2011 12:50 USDCHF Buy 0.02 0.89685 0.96884 0.97245 0.96884 -36.1 -7.51
02.14.2011 04:00 02.14.2011 09:50 USDJPY Sell 0.01 83.19300 83.02200 83.21900 83.19300 2.6 0.31
02.14.2011 04:00 02.14.2011 09:50 USDJPY Sell Limit 0.02 91.22200 83.41500 83.57600 83.17700 0.0 0.00
02.14.2011 09:50 02.16.2011 19:24 USDJPY Sell 0.01 83.63000 83.49700 83.17600 83.63000 -45.4 -5.45
02.15.2011 08:10 02.16.2011 19:24 USDJPY Sell 0.02 83.63000 83.49700 83.53800 83.63000 -9.2 -2.21
02.15.2011 17:45 02.16.2011 12:50 USDCHF Buy 0.03 0.89245 0.96884 0.96773 0.96884 11.1 3.42
02.16.2011 07:51 02.16.2011 12:50 USDCHF Buy 0.04 0.88696 0.96884 0.96257 0.96884 62.7 25.89
02.16.2011 07:51 02.16.2011 12:50 USDCHF Buy Limit 0.05 0.88248 0.95840 0.95696 0.96949 0.0 0.00
02.16.2011 14:00 02.16.2011 15:30 USDCHF Buy 0.01 0.96850 0.96942 0.96735 0.96942 20.7 2.14
02.16.2011 14:00 02.16.2011 15:30 USDCHF Buy Limit 0.02 0.88744 0.96458 0.96291 0.96984 0.0 0.00
02.16.2011 15:30 02.16.2011 15:34 USDCHF Buy 0.01 0.97124 0.97240 0.96975 0.97124 14.9 1.53
02.16.2011 15:30 02.16.2011 15:34 USDCHF Buy Limit 0.02 0.89040 0.96794 0.96529 0.97144 0.0 0.00
02.16.2011 15:34 02.16.2011 15:36 USDCHF Buy 0.01 0.97159 0.97374 0.97142 0.97159 1.7 0.17
02.16.2011 15:34 02.16.2011 15:36 USDCHF Buy Limit 0.02 0.89176 0.96890 0.96701 0.97186 0.0 0.00
02.16.2011 15:36 02.16.2011 15:53 USDCHF Buy 0.01 0.97259 0.97364 0.97179 0.97364 18.5 1.90
02.16.2011 15:36 02.16.2011 15:53 USDCHF Buy Limit 0.02 0.89164 0.96918 0.96733 0.97401 0.0 0.00
02.16.2011 15:52 02.16.2011 19:24 USDJPY Sell 0.03 83.63000 83.49700 83.94600 83.63000 31.6 11.34
02.16.2011 15:52 02.16.2011 19:24 USDJPY Sell Limit 0.04 91.95600 84.21000 84.37300 83.60400 0.0 0.00
02.16.2011 15:53 03.16.2011 23:20 USDCHF Buy 0.01 0.89366 0.93235 0.97397 0.89366 -803.1 -90.12
02.16.2011 17:33 03.16.2011 23:20 USDCHF Buy 0.02 0.89362 0.93235 0.96951 0.89362 -758.9 -170.37
02.16.2011 18:25 03.16.2011 23:21 USDCHF Buy 0.03 0.88872 0.93235 0.96464 0.88872 -759.2 -256.94
02.16.2011 19:02 04.01.2011 14:37 USDCHF Buy 0.04 0.92845 0.93235 0.95918 0.92845 -307.3 -133.84
02.16.2011 21:33 02.16.2011 22:03 USDJPY Sell 0.01 83.59800 83.41100 83.63100 83.59800 3.3 0.39
02.16.2011 21:33 02.16.2011 22:03 USDJPY Sell Limit 0.02 91.61100 83.80200 83.99000 83.57400 0.0 0.00
02.16.2011 22:03 02.17.2011 10:28 USDJPY Sell 0.01 83.56500 83.36500 83.57500 83.56500 1.0 0.10
02.16.2011 22:03 02.17.2011 10:28 USDJPY Sell Limit 0.02 91.56500 83.78200 83.95600 83.54500 0.0 0.00
02.17.2011 10:28 02.17.2011 16:12 USDJPY Sell 0.01 83.47100 83.34400 83.54000 83.47100 6.9 0.83
02.17.2011 10:28 02.17.2011 16:12 USDJPY Sell Limit 0.02 91.54400 83.73900 83.90600 83.45400 0.0 0.00
02.17.2011 15:43 04.01.2011 14:37 USDCHF Buy 0.05 0.92845 0.93235 0.95337 0.92845 -249.2 -135.96
02.17.2011 16:12 02.17.2011 17:00 USDJPY Sell 0.01 83.36400 83.25400 83.45400 83.36400 9.0 1.08
02.17.2011 16:12 02.17.2011 17:00 USDJPY Sell Limit 0.02 91.45400 83.65800 83.82600 83.39700 0.0 0.00
02.17.2011 17:00 02.17.2011 17:48 USDJPY Sell 0.01 83.26000 83.16800 83.41300 83.26000 15.3 1.84
02.17.2011 17:00 02.17.2011 17:49 USDJPY Sell Limit 0.02 91.37800 83.64700 83.80600 83.24600 0.0 0.00
02.17.2011 17:49 02.18.2011 19:24 USDJPY Sell 0.01 83.15500 83.04000 83.24600 83.15500 9.1 1.08
02.17.2011 17:49 02.18.2011 19:24 USDJPY Sell Limit 0.02 91.24000 83.44200 83.61600 83.13400 0.0 0.00
02.18.2011 15:30 02.18.2011 15:51 USDCHF Sell 0.01 0.95107 0.94939 0.95144 0.95107 3.7 0.39
02.18.2011 15:30 02.18.2011 15:52 USDCHF Sell Limit 0.02 1.03139 0.95414 0.95590 0.95080 0.0 0.00
02.18.2011 15:52 02.18.2011 16:40 USDCHF Sell 0.01 0.95060 0.94880 0.95084 0.95060 2.4 0.25
02.18.2011 15:52 02.18.2011 16:40 USDCHF Sell Limit 0.02 1.03080 0.95326 0.95532 0.95042 0.0 0.00
02.18.2011 16:40 02.18.2011 18:39 USDCHF Sell 0.01 0.94960 0.94840 0.95051 0.94960 9.1 0.96
02.18.2011 16:40 02.18.2011 18:39 USDCHF Sell Limit 0.02 1.03041 0.95326 0.95487 0.94926 0.0 0.00
02.18.2011 18:39 02.18.2011 19:20 USDCHF Sell 0.01 0.94803 0.94709 0.94925 0.94709 21.6 2.28
02.18.2011 18:39 02.18.2011 19:20 USDCHF Sell Limit 0.02 1.02906 0.95188 0.95371 0.94674 0.0 0.00
02.18.2011 19:14 04.01.2011 14:37 USDCHF Buy 0.06 0.92845 0.93235 0.94738 0.92845 -189.3 -124.43
02.18.2011 19:20 02.18.2011 20:17 USDCHF Sell 0.01 0.94664 0.94444 0.94674 0.94664 1.0 0.11
02.18.2011 19:20 02.18.2011 20:17 USDCHF Sell Limit 0.02 1.02644 0.94934 0.95120 0.94634 0.0 0.00
02.18.2011 19:24 02.18.2011 21:27 USDJPY Sell 0.01 83.12800 82.92800 83.13800 83.12800 1.0 0.12
02.18.2011 19:24 02.18.2011 21:27 USDJPY Sell Limit 0.02 91.12600 83.33400 83.51300 83.11200 0.0 0.00
02.18.2011 20:17 02.18.2011 20:37 USDCHF Sell 0.01 0.94521 0.94429 0.94634 0.94429 20.5 2.17
02.18.2011 20:17 02.18.2011 20:37 USDCHF Sell Limit 0.02 1.02629 0.94879 0.95082 0.94381 0.0 0.00
02.18.2011 20:37 02.21.2011 19:32 USDCHF Sell 0.01 0.94673 0.94516 0.94384 0.94673 -28.9 -3.06
02.18.2011 21:27 02.22.2011 00:11 USDJPY Sell 0.01 83.27100 83.17800 83.10900 83.27100 -16.2 -1.97
02.21.2011 12:02 02.21.2011 19:32 USDCHF Sell 0.02 0.94673 0.94516 0.94832 0.94673 15.9 3.36
02.21.2011 12:02 02.21.2011 19:32 USDCHF Sell Limit 0.03 1.02833 0.95134 0.95293 0.94654 0.0 0.00
02.21.2011 19:32 02.21.2011 20:36 USDCHF Sell 0.01 0.94644 0.94459 0.94654 0.94644 1.0 0.11
02.21.2011 19:32 02.21.2011 20:36 USDCHF Sell Limit 0.02 1.02659 0.94932 0.95084 0.94622 0.0 0.00
02.21.2011 20:36 02.22.2011 10:55 USDCHF Sell 0.01 0.94525 0.94414 0.94622 0.94525 9.7 1.02
02.21.2011 20:36 02.22.2011 10:55 USDCHF Sell Limit 0.02 1.02614 0.94889 0.95053 0.94500 0.0 0.00
02.22.2011 00:08 02.22.2011 00:11 USDJPY Sell 0.02 83.27100 83.17800 83.47800 83.27100 20.7 4.97
02.22.2011 00:08 02.22.2011 00:10 USDJPY Buy 0.01 83.43600 83.68200 83.39300 83.43600 4.3 0.52
02.22.2011 00:08 02.22.2011 00:10 USDJPY Buy Limit 0.02 75.47700 83.22000 83.01000 83.45000 0.0 0.00
02.22.2011 00:08 02.22.2011 00:11 USDJPY Sell Limit 0.03 91.51200 83.77100 83.91800 83.21300 0.0 0.00
02.22.2011 00:10 02.22.2011 05:09 USDJPY Buy 0.01 83.23600 83.33100 83.43300 83.33100 -10.2 -1.22
02.22.2011 01:30 02.22.2011 02:43 USDJPY Sell 0.01 83.00400 82.91100 83.10900 82.91100 19.8 2.39
02.22.2011 01:30 02.22.2011 02:43 USDJPY Sell Limit 0.02 91.11100 83.29700 83.47100 82.89200 0.0 0.00
02.22.2011 02:36 02.22.2011 05:09 USDJPY Buy 0.02 83.23600 83.33100 83.04000 83.33100 29.1 6.98
02.22.2011 02:36 02.22.2011 05:09 USDJPY Buy Limit 0.03 75.02400 82.79700 82.64000 83.34700 0.0 0.00
02.22.2011 02:43 02.22.2011 10:52 USDJPY Sell 0.01 83.04300 82.95200 82.89000 82.95200 -6.2 -0.75
02.22.2011 05:06 02.22.2011 10:52 USDJPY Sell 0.02 83.04300 82.95200 83.25700 82.95200 30.5 7.35
02.22.2011 05:06 02.22.2011 10:52 USDJPY Sell Limit 0.03 91.26200 83.48900 83.66100 82.92900 0.0 0.00
02.22.2011 05:09 02.22.2011 15:06 USDJPY Buy 0.01 83.13600 83.31100 83.34800 83.13600 -21.2 -2.55
02.22.2011 10:51 02.22.2011 15:06 USDJPY Buy 0.02 83.13600 83.31100 82.98900 83.13600 14.7 3.54
02.22.2011 10:51 02.22.2011 15:06 USDJPY Buy Limit 0.03 74.93300 82.71100 82.57900 83.15200 0.0 0.00
02.22.2011 10:52 02.22.2011 11:10 USDJPY Sell 0.01 82.89300 82.72800 82.92700 82.89300 3.4 0.41
02.22.2011 10:52 02.22.2011 11:10 USDJPY Sell Limit 0.02 90.92800 83.11900 83.29100 82.87700 0.0 0.00
02.22.2011 10:55 02.22.2011 12:39 USDCHF Sell 0.01 0.94378 0.94284 0.94499 0.94284 21.5 2.28
02.22.2011 10:55 02.22.2011 12:39 USDCHF Sell Limit 0.02 1.02487 0.94755 0.94933 0.94238 0.0 0.00
02.22.2011 11:10 02.22.2011 19:52 USDJPY Sell 0.01 82.76900 82.65300 82.87900 82.65300 22.6 2.73
02.22.2011 11:10 02.22.2011 19:52 USDJPY Sell Limit 0.02 90.85300 83.01500 83.24200 82.63400 0.0 0.00
02.22.2011 12:39 02.22.2011 12:43 USDCHF Sell 0.01 0.94202 0.94064 0.94255 0.94202 5.3 0.56
02.22.2011 12:39 02.22.2011 12:43 USDCHF Sell Limit 0.02 1.02264 0.94532 0.94680 0.94179 0.0 0.00
02.22.2011 12:42 04.01.2011 14:37 USDCHF Buy 0.07 0.92845 0.93235 0.94111 0.92845 -126.6 -97.83
02.22.2011 12:43 02.22.2011 14:37 USDCHF Sell 0.01 0.94089 0.93989 0.94181 0.93989 19.2 2.04
02.22.2011 12:43 02.22.2011 14:37 USDCHF Sell Limit 0.02 1.02187 0.94462 0.94612 0.93970 0.0 0.00
02.22.2011 14:37 02.22.2011 16:11 USDCHF Sell 0.01 0.93909 0.93745 0.93972 0.93909 6.3 0.67
02.22.2011 14:37 02.22.2011 16:11 USDCHF Sell Limit 0.02 1.01945 0.94216 0.94403 0.93887 0.0 0.00
02.22.2011 16:00 03.03.2011 18:29 USDJPY Buy 0.01 82.41900 82.56800 83.16000 82.41900 -74.1 -8.97
02.22.2011 16:11 02.22.2011 20:18 USDCHF Sell 0.01 0.93830 0.93716 0.93887 0.93716 17.1 1.82
02.22.2011 16:11 02.22.2011 20:18 USDCHF Sell Limit 0.02 1.01913 0.94181 0.94328 0.93690 0.0 0.00
02.22.2011 19:26 03.03.2011 18:29 USDJPY Buy 0.02 82.41900 82.56800 82.79800 82.41900 -37.9 -9.11
02.22.2011 19:52 02.23.2011 07:05 USDJPY Sell 0.01 82.61400 82.44100 82.62400 82.61400 1.0 0.11
02.22.2011 19:52 02.23.2011 07:05 USDJPY Sell Limit 0.02 90.64100 82.83400 82.98600 82.61300 0.0 0.00
02.22.2011 20:18 02.23.2011 08:58 USDCHF Sell 0.01 0.93688 0.93515 0.93698 0.93688 1.0 0.10
02.22.2011 20:18 02.23.2011 08:58 USDCHF Sell Limit 0.02 1.01715 0.93988 0.94134 0.93665 0.0 0.00
02.23.2011 07:05 02.23.2011 17:50 USDJPY Sell 0.01 82.61100 82.41700 82.62100 82.61100 1.0 0.12
02.23.2011 07:05 02.23.2011 17:50 USDJPY Sell Limit 0.02 90.61700 82.80800 82.98000 82.59200 0.0 0.00
02.23.2011 08:58 02.23.2011 09:53 USDCHF Sell 0.01 0.93652 0.93487 0.93662 0.93652 1.0 0.11
02.23.2011 08:58 02.23.2011 09:53 USDCHF Sell Limit 0.02 1.01687 0.93922 0.94097 0.93629 0.0 0.00
02.23.2011 09:53 02.23.2011 17:00 USDCHF Sell 0.01 0.93567 0.93423 0.93638 0.93423 21.5 2.30
02.23.2011 09:53 02.23.2011 17:00 USDCHF Sell Limit 0.02 1.01623 0.93854 0.94064 0.93401 0.0 0.00
02.23.2011 17:00 04.01.2011 14:37 USDCHF Buy 0.08 0.92845 0.93235 0.93469 0.92845 -62.4 -56.44
02.23.2011 17:00 02.23.2011 17:14 USDCHF Sell 0.01 0.93333 0.93160 0.93391 0.93333 5.8 0.62
02.23.2011 17:00 02.23.2011 17:15 USDCHF Sell Limit 0.02 1.01360 0.93631 0.93818 0.93303 0.0 0.00
02.23.2011 17:15 02.23.2011 17:29 USDCHF Sell 0.01 0.93232 0.93139 0.93305 0.93139 16.6 1.78
02.23.2011 17:15 02.23.2011 17:29 USDCHF Sell Limit 0.02 1.01339 0.93568 0.93739 0.93127 0.0 0.00
02.23.2011 17:29 02.24.2011 02:48 USDCHF Sell 0.01 0.93049 0.92934 0.93128 0.93049 7.9 0.83
02.23.2011 17:29 02.24.2011 02:48 USDCHF Sell Limit 0.02 1.01134 0.93394 0.93559 0.93018 0.0 0.00
02.23.2011 17:50 02.23.2011 18:52 USDJPY Sell 0.01 82.48100 82.38700 82.58200 82.38700 19.5 2.37
02.23.2011 17:50 02.23.2011 18:52 USDJPY Sell Limit 0.02 90.58800 82.78300 82.94800 82.37000 0.0 0.00
02.23.2011 18:35 03.03.2011 18:29 USDJPY Buy 0.03 82.41900 82.56800 82.40700 82.41900 1.2 0.54
02.23.2011 18:52 02.24.2011 02:26 USDJPY Sell 0.01 82.36000 82.16600 82.37000 82.36000 1.0 0.10
02.23.2011 18:52 02.24.2011 02:27 USDJPY Sell Limit 0.02 90.36600 82.55500 82.73300 82.34300 0.0 0.00
02.24.2011 02:27 02.24.2011 05:25 USDJPY Sell 0.01 82.24400 82.15100 82.34300 82.15100 19.2 2.34
02.24.2011 02:27 02.24.2011 05:25 USDJPY Sell Limit 0.02 90.35600 82.54900 82.71200 82.12900 0.0 0.00
02.24.2011 02:48 02.24.2011 02:53 USDCHF Sell 0.01 0.92902 0.92808 0.93018 0.92808 21.0 2.26
02.24.2011 02:48 02.24.2011 02:53 USDCHF Sell Limit 0.02 1.01000 0.93273 0.93460 0.92784 0.0 0.00
02.24.2011 02:53 02.24.2011 10:02 USDCHF Sell 0.01 0.92772 0.92581 0.92793 0.92772 2.1 0.23
02.24.2011 02:53 02.24.2011 10:03 USDCHF Sell Limit 0.02 1.00781 0.93049 0.93226 0.92749 0.0 0.00
02.24.2011 05:25 02.24.2011 08:03 USDJPY Sell 0.01 82.07600 81.92900 82.12900 82.07600 5.3 0.65
02.24.2011 05:25 02.24.2011 08:03 USDJPY Sell Limit 0.02 90.12900 82.32400 82.49600 82.07000 0.0 0.00
02.24.2011 07:49 03.03.2011 18:29 USDJPY Buy 0.04 82.41900 82.56800 81.99200 82.41900 42.7 20.79
02.24.2011 07:49 03.03.2011 18:29 USDJPY Buy Limit 0.05 74.03300 81.74300 81.54400 82.43100 0.0 0.00
02.24.2011 07:53 04.01.2011 14:37 USDCHF Buy 0.09 0.92845 0.93235 0.92768 0.92845 7.7 4.72
02.24.2011 08:03 02.24.2011 09:47 USDJPY Sell 0.01 81.97500 81.88100 82.06600 81.88100 18.5 2.26
02.24.2011 08:03 02.24.2011 09:47 USDJPY Sell Limit 0.02 90.08100 82.26700 82.42300 81.85900 0.0 0.00
02.24.2011 09:47 02.24.2011 15:30 USDJPY Sell 0.01 81.75400 81.65000 81.85000 81.75400 9.6 1.17
02.24.2011 09:47 02.24.2011 15:30 USDJPY Sell Limit 0.02 89.85300 82.04300 82.19700 81.71500 0.0 0.00
02.24.2011 10:03 02.24.2011 11:16 USDCHF Sell 0.01 0.92643 0.92542 0.92749 0.92542 20.7 2.24
02.24.2011 10:03 02.24.2011 11:16 USDCHF Sell Limit 0.02 1.00742 0.93016 0.93180 0.92517 0.0 0.00
02.24.2011 11:16 02.24.2011 11:58 USDCHF Sell 0.01 0.92506 0.92312 0.92516 0.92506 1.0 0.11
02.24.2011 11:16 02.24.2011 11:58 USDCHF Sell Limit 0.02 1.00523 0.92778 0.92947 0.92490 0.0 0.00
02.24.2011 11:58 02.24.2011 21:00 USDCHF Sell 0.01 0.92442 0.92288 0.92484 0.92442 4.2 0.45
02.24.2011 11:58 02.24.2011 21:00 USDCHF Sell Limit 0.02 1.00488 0.92759 0.92921 0.92418 0.0 0.00
02.24.2011 15:30 02.25.2011 10:10 USDJPY Sell 0.01 81.89400 81.79100 81.69900 81.89400 -19.5 -2.39
02.24.2011 21:00 02.25.2011 00:16 USDCHF Sell 0.01 0.92401 0.92213 0.92418 0.92401 1.7 0.17
02.24.2011 21:00 02.25.2011 00:16 USDCHF Sell Limit 0.02 1.00414 0.92685 0.92850 0.92494 0.0 0.00
02.25.2011 00:16 02.28.2011 09:01 USDCHF Sell 0.01 1.00519 0.92635 0.92354 0.92635 -28.1 -3.04
02.25.2011 01:59 02.25.2011 10:10 USDJPY Sell 0.02 81.89400 81.79100 82.06100 81.89400 16.7 4.08
02.25.2011 02:00 02.25.2011 10:10 USDJPY Sell Limit 0.03 90.02500 82.25000 82.45300 81.89100 0.0 0.00
02.25.2011 10:11 02.25.2011 15:14 USDJPY Sell 0.01 81.80500 81.66400 81.87800 81.80500 7.3 0.89
02.25.2011 10:11 02.25.2011 15:14 USDJPY Sell Limit 0.02 89.87200 82.05800 82.24100 81.78600 0.0 0.00
02.25.2011 11:20 02.28.2011 09:01 USDCHF Sell 0.02 1.00519 0.92635 0.92852 0.92635 21.7 4.67
02.25.2011 11:20 02.28.2011 09:01 USDCHF Sell Limit 0.03 1.00846 0.93154 0.93309 0.92626 0.0 0.00
02.25.2011 15:14 02.25.2011 15:42 USDJPY Sell 0.01 81.76300 81.57500 81.78700 81.76300 2.4 0.29
02.25.2011 15:14 02.25.2011 15:42 USDJPY Sell Limit 0.02 89.77500 81.95900 82.15900 81.74600 0.0 0.00
02.25.2011 15:42 02.25.2011 23:51 USDJPY Sell 0.01 81.73700 81.54500 81.75000 81.74000 1.0 0.12
02.25.2011 15:42 02.25.2011 23:51 USDJPY Sell Limit 0.02 89.74500 81.93800 82.11000 81.72000 0.0 0.00
02.28.2011 00:27 03.01.2011 19:18 USDJPY Sell 0.01 81.89300 81.75900 81.69100 81.89300 -20.2 -2.48
02.28.2011 09:01 03.01.2011 18:52 USDCHF Sell 0.01 0.92870 0.92747 0.92627 0.92870 -24.3 -2.63
03.01.2011 05:36 03.01.2011 18:52 USDCHF Sell 0.02 0.92870 0.92747 0.93065 0.92870 19.5 4.20
03.01.2011 05:36 03.01.2011 18:52 USDCHF Sell Limit 0.03 1.01072 0.93391 0.93548 0.92845 0.0 0.00
03.01.2011 05:45 03.01.2011 19:18 USDJPY Sell 0.02 81.89300 81.75900 82.05600 81.89300 16.3 3.98
03.01.2011 05:45 03.01.2011 19:18 USDJPY Sell Limit 0.03 90.05000 82.27500 82.44600 81.87000 0.0 0.00
03.01.2011 18:52 03.02.2011 09:00 USDCHF Sell 0.01 0.92818 0.92634 0.92828 0.92818 1.0 0.10
03.01.2011 18:52 03.02.2011 09:00 USDCHF Sell Limit 0.02 1.00840 0.93113 0.93260 0.92794 0.0 0.00
03.01.2011 19:18 03.02.2011 15:55 USDJPY Sell 0.01 81.86200 81.67300 81.87200 81.86200 1.0 0.11
03.01.2011 19:18 03.02.2011 15:55 USDJPY Sell Limit 0.02 89.87300 82.07000 82.23600 81.84600 0.0 0.00
03.02.2011 09:35 03.02.2011 11:03 USDCHF Sell 0.01 0.92710 0.92545 0.92735 0.92710 2.5 0.27
03.02.2011 09:35 03.02.2011 11:03 USDCHF Sell Limit 0.02 1.00745 0.93018 0.93170 0.92694 0.0 0.00
03.02.2011 11:04 03.02.2011 13:09 USDCHF Sell 0.01 0.92606 0.92494 0.92689 0.92606 8.3 0.90
03.02.2011 11:04 03.02.2011 13:10 USDCHF Sell Limit 0.02 1.00694 0.92960 0.93123 0.92584 0.0 0.00
03.02.2011 13:10 03.02.2011 15:49 USDCHF Sell 0.01 0.92487 0.92385 0.92585 0.92385 20.0 2.16
03.02.2011 13:10 03.02.2011 15:49 USDCHF Sell Limit 0.02 1.00584 0.92858 0.93020 0.92356 0.0 0.00
03.02.2011 15:49 03.02.2011 17:03 USDCHF Sell 0.01 0.92265 0.92137 0.92347 0.92137 21.0 2.28
03.02.2011 15:49 03.02.2011 17:04 USDCHF Sell Limit 0.02 1.00334 0.92600 0.92772 0.92104 0.0 0.00
03.02.2011 15:55 03.02.2011 17:15 USDJPY Sell 0.01 81.74200 81.64200 81.84700 81.64200 20.5 2.51
03.02.2011 15:55 03.02.2011 17:15 USDJPY Sell Limit 0.02 89.84100 82.03200 82.21000 81.62200 0.0 0.00
03.02.2011 17:04 03.04.2011 16:33 USDCHF Sell 0.01 0.92638 0.92506 0.92108 0.92638 -53.0 -5.76
03.02.2011 17:15 03.04.2011 16:47 USDJPY Sell 0.01 82.35100 82.23300 81.62500 82.35100 -72.6 -8.85
03.02.2011 17:22 04.01.2011 14:37 USDCHF Buy 0.10 0.92845 0.93235 0.92049 0.92845 79.6 83.07
03.03.2011 07:56 03.04.2011 16:33 USDCHF Sell 0.02 0.92638 0.92506 0.92543 0.92638 -9.5 -2.07
03.03.2011 15:30 03.04.2011 16:47 USDJPY Sell 0.02 82.35100 82.23300 81.98900 82.35100 -36.2 -8.80
03.03.2011 15:30 03.04.2011 16:33 USDCHF Sell 0.03 0.92638 0.92506 0.93004 0.92638 36.6 11.83
03.03.2011 15:30 03.04.2011 16:33 USDCHF Sell Limit 0.04 1.01043 0.93374 0.93512 0.92614 0.0 0.00
03.03.2011 18:02 03.04.2011 16:47 USDJPY Sell 0.03 82.35100 82.23300 82.39300 82.35100 4.2 1.51
03.03.2011 18:29 03.04.2011 12:30 USDJPY Buy 0.01 82.52100 82.63500 82.42900 82.52100 9.2 1.11
03.03.2011 18:29 03.04.2011 12:30 USDJPY Buy Limit 0.02 74.43500 82.24200 82.07000 82.53100 0.0 0.00
03.04.2011 12:31 03.04.2011 14:54 USDJPY Buy 0.01 82.63800 82.73400 82.53100 82.73400 20.3 2.45
03.04.2011 12:31 03.04.2011 14:54 USDJPY Buy Limit 0.02 74.53400 82.33900 82.17700 82.74300 0.0 0.00
03.04.2011 14:54 03.04.2011 15:29 USDJPY Buy 0.01 82.75700 82.94300 82.74300 82.75700 1.4 0.17
03.04.2011 14:54 03.04.2011 15:29 USDJPY Buy Limit 0.02 74.74300 82.55000 82.38400 82.86900 0.0 0.00
03.04.2011 15:07 03.04.2011 16:47 USDJPY Sell 0.04 82.35100 82.23300 82.81600 82.35100 46.5 22.59
03.04.2011 15:07 03.04.2011 16:47 USDJPY Sell Limit 0.05 90.80500 83.09300 83.26500 82.33100 0.0 0.00
03.04.2011 15:29 03.04.2011 15:30 USDJPY Buy 0.01 82.93600 83.23900 82.85000 82.93600 8.6 1.04
03.04.2011 15:29 03.04.2011 15:30 USDJPY Buy Limit 0.02 75.03900 82.77600 82.39400 82.92400 0.0 0.00
03.04.2011 15:30 03.08.2011 10:37 USDJPY Buy 0.01 82.43800 82.57500 82.91000 82.44000 -47.0 -5.71
03.04.2011 16:29 03.08.2011 10:37 USDJPY Buy 0.02 82.43800 82.57500 82.55000 82.44000 -11.0 -2.60
03.04.2011 16:33 03.04.2011 16:49 USDCHF Sell 0.01 0.92514 0.92376 0.92614 0.92514 10.0 1.08
03.04.2011 16:34 03.04.2011 16:49 USDCHF Sell Limit 0.02 1.00578 0.92844 0.93047 0.92487 0.0 0.00
03.04.2011 16:49 03.04.2011 17:07 USDCHF Sell 0.01 0.92404 0.92310 0.92488 0.92310 17.8 1.93
03.04.2011 16:49 03.04.2011 17:07 USDCHF Sell Limit 0.02 1.00528 0.92796 0.92922 0.92278 0.0 0.00
03.04.2011 17:07 03.04.2011 23:59 USDCHF Sell 0.01 0.92532 0.92347 0.92279 0.92532 -25.3 -2.74
03.04.2011 18:23 03.04.2011 23:59 USDCHF Sell 0.02 0.92532 0.92347 0.92714 0.92532 18.2 3.91
03.04.2011 18:23 03.07.2011 00:01 USDCHF Sell Limit 0.03 1.00706 0.93012 0.93188 0.92509 0.0 0.00
03.04.2011 23:40 03.07.2011 11:33 USDJPY Sell 0.01 82.14400 82.01500 82.22000 82.14000 8.0 0.89
03.04.2011 23:40 03.07.2011 11:34 USDJPY Sell Limit 0.02 90.21600 82.40400 82.58000 82.14000 0.0 0.00
03.07.2011 00:01 03.07.2011 15:21 USDCHF Sell 0.01 0.92468 0.92297 0.92488 0.92468 2.0 0.22
03.07.2011 00:01 03.07.2011 15:21 USDCHF Sell Limit 0.02 1.00512 0.92820 0.92996 0.92455 0.0 0.00
03.07.2011 10:23 03.08.2011 10:37 USDJPY Buy 0.03 82.43800 82.57500 82.14000 82.44000 30.0 10.75
03.07.2011 10:24 03.08.2011 10:37 USDJPY Buy Limit 0.04 74.12300 81.86900 81.73000 82.45000 0.0 0.00
03.07.2011 11:34 03.07.2011 13:58 USDJPY Sell 0.01 82.05000 81.93000 82.13500 82.05000 8.5 1.04
03.07.2011 11:34 03.07.2011 13:58 USDJPY Sell Limit 0.02 90.12900 82.32400 82.49600 82.03300 0.0 0.00
03.07.2011 13:58 03.11.2011 09:57 USDJPY Sell 0.01 82.76100 82.63000 82.03400 82.76100 -72.7 -8.83
03.07.2011 15:21 03.09.2011 13:43 USDCHF Sell 0.01 0.93009 0.92887 0.92455 0.92887 -43.2 -4.67
03.08.2011 08:28 03.09.2011 13:43 USDCHF Sell 0.02 0.93009 0.92887 0.92888 0.92887 0.1 0.00
03.08.2011 09:33 03.11.2011 09:57 USDJPY Sell 0.02 82.76100 82.63000 82.39900 82.76100 -36.2 -8.80
03.08.2011 09:45 03.09.2011 13:43 USDCHF Sell 0.03 0.93009 0.92887 0.93362 0.92887 47.5 15.32
03.08.2011 09:45 03.11.2011 01:57 USDCHF Sell Limit 0.04 1.01381 0.93717 0.93873 0.93198 0.0 0.00
03.08.2011 10:37 03.08.2011 15:04 USDJPY Buy 0.01 82.51600 82.66500 82.45300 82.51600 6.3 0.76
03.08.2011 10:37 03.08.2011 15:04 USDJPY Buy Limit 0.02 74.46500 82.27000 82.09000 82.52900 0.0 0.00
03.08.2011 15:10 03.08.2011 16:06 USDJPY Buy 0.01 82.64900 82.74900 82.56800 82.74900 18.1 2.19
03.08.2011 15:10 03.08.2011 16:06 USDJPY Buy Limit 0.02 74.54900 82.35400 82.20700 82.76100 0.0 0.00
03.08.2011 16:06 03.08.2011 16:59 USDJPY Buy 0.01 82.77700 82.96900 82.76700 82.77700 1.0 0.12
03.08.2011 16:06 03.08.2011 16:59 USDJPY Buy Limit 0.02 74.76400 82.57300 82.41400 82.79100 0.0 0.00
03.08.2011 16:23 03.11.2011 09:57 USDJPY Sell 0.03 82.76100 82.63000 82.78800 82.76100 2.7 0.89
03.08.2011 16:59 03.09.2011 03:18 USDJPY Buy 0.01 82.80000 82.98500 82.79000 82.80000 1.0 0.12
03.08.2011 16:59 03.09.2011 03:18 USDJPY Buy Limit 0.02 74.78500 82.59000 82.43000 82.81000 0.0 0.00
03.09.2011 03:19 03.09.2011 08:49 USDJPY Buy 0.01 82.83800 83.01500 82.81300 82.83800 2.5 0.30
03.09.2011 03:19 03.09.2011 08:49 USDJPY Buy Limit 0.02 74.81500 82.62000 82.45200 82.85400 0.0 0.00
03.09.2011 10:39 03.10.2011 09:27 USDJPY Buy 0.01 82.86900 83.06400 82.85900 82.86900 1.0 0.13
03.09.2011 10:39 03.10.2011 09:27 USDJPY Buy Limit 0.02 74.86400 82.67100 82.50100 82.88000 0.0 0.00
03.10.2011 09:27 03.10.2011 15:10 USDJPY Buy 0.01 82.96800 83.07000 82.87900 83.07000 19.1 2.30
03.10.2011 09:27 03.10.2011 15:10 USDJPY Buy Limit 0.02 74.87000 82.68400 82.52300 83.08600 0.0 0.00
03.10.2011 15:10 03.10.2011 15:29 USDJPY Buy 0.01 83.09500 83.28500 83.08500 83.09500 1.0 0.12
03.10.2011 15:10 03.10.2011 15:29 USDJPY Buy Limit 0.02 75.08700 82.89800 82.72300 83.13300 0.0 0.00
03.10.2011 15:30 03.11.2011 08:19 USDJPY Buy 0.01 83.17300 83.27800 83.08300 83.27800 19.5 2.34
03.10.2011 15:30 03.11.2011 08:19 USDJPY Buy Limit 0.02 75.06500 82.86800 82.64100 83.29500 0.0 0.00
03.11.2011 03:33 03.11.2011 05:47 USDCHF Sell 0.01 0.93115 0.92923 0.93125 0.93115 1.0 0.11
03.11.2011 03:33 03.11.2011 05:47 USDCHF Sell Limit 0.02 1.01123 0.93396 0.93552 0.93095 0.0 0.00
03.11.2011 05:47 03.11.2011 14:21 USDCHF Sell 0.01 0.93298 0.93206 0.93095 0.93206 -11.1 -1.19
03.11.2011 08:13 03.11.2011 09:57 USDJPY Sell 0.04 82.76100 82.63000 83.20400 82.76100 44.3 21.41
03.11.2011 08:13 03.11.2011 09:57 USDJPY Sell Limit 0.05 91.21600 83.49900 83.66700 82.75700 0.0 0.00
03.11.2011 08:19 03.14.2011 02:53 USDJPY Buy 0.01 82.00100 82.11400 83.29500 82.11400 -118.1 -14.38
03.11.2011 09:39 03.14.2011 02:53 USDJPY Buy 0.02 82.00100 82.11400 82.93800 82.11400 -82.4 -20.06
03.11.2011 11:00 03.11.2011 11:15 USDJPY Sell 0.01 82.77600 82.60200 82.78600 82.77600 1.0 0.12
03.11.2011 11:00 03.11.2011 11:15 USDJPY Sell Limit 0.02 90.80200 82.96400 83.13900 82.76100 0.0 0.00
03.11.2011 11:15 03.11.2011 11:55 USDJPY Sell 0.01 82.66000 82.56100 82.76100 82.56100 20.0 2.42
03.11.2011 11:15 03.11.2011 11:55 USDJPY Sell Limit 0.02 90.76100 82.95400 83.12300 82.55500 0.0 0.00
03.11.2011 11:55 03.11.2011 12:04 USDJPY Sell 0.01 82.48800 82.38100 82.54900 82.38100 16.8 2.04
03.11.2011 11:55 03.11.2011 12:04 USDJPY Sell Limit 0.02 90.58500 82.77000 82.91300 82.36200 0.0 0.00
03.11.2011 12:02 03.14.2011 02:53 USDJPY Buy 0.03 82.00100 82.11400 82.55700 82.11400 -44.3 -16.17
03.11.2011 12:04 03.11.2011 12:06 USDJPY Sell 0.01 82.34700 82.09400 82.35700 82.34700 1.0 0.12
03.11.2011 12:04 03.11.2011 12:06 USDJPY Sell Limit 0.02 90.28200 82.48300 82.71500 82.33800 0.0 0.00
03.11.2011 12:06 03.11.2011 12:11 USDJPY Sell 0.01 82.25300 82.14500 82.33800 82.14500 19.3 2.35
03.11.2011 12:06 03.11.2011 12:11 USDJPY Sell Limit 0.02 90.34500 82.50700 82.70000 82.13100 0.0 0.00
03.11.2011 12:11 03.14.2011 02:53 USDJPY Buy 0.04 82.00100 82.11400 82.12200 82.11400 -0.8 -0.38
03.11.2011 12:11 03.11.2011 13:17 USDJPY Sell 0.01 82.10900 81.90600 82.11900 82.10900 1.0 0.12
03.11.2011 12:11 03.11.2011 13:17 USDJPY Sell Limit 0.02 90.10800 82.29700 82.48100 82.09900 0.0 0.00
03.11.2011 12:57 03.11.2011 14:21 USDCHF Sell 0.02 0.93298 0.93206 0.93518 0.93206 31.2 6.69
03.11.2011 12:57 03.16.2011 01:39 USDCHF Sell Limit 0.03 1.01548 0.93826 0.93978 0.91771 0.0 0.00
03.11.2011 13:17 03.11.2011 17:45 USDJPY Sell 0.01 82.01500 81.92100 82.09500 81.92100 17.4 2.12
03.11.2011 13:17 03.11.2011 17:45 USDJPY Sell Limit 0.02 90.13100 82.32400 82.46000 81.90800 0.0 0.00
03.11.2011 17:45 03.11.2011 17:58 USDJPY Sell 0.01 81.85400 81.69700 81.90900 81.85400 5.5 0.67
03.11.2011 17:45 03.11.2011 17:58 USDJPY Sell Limit 0.02 89.89700 82.08800 82.26900 81.83200 0.0 0.00
03.11.2011 17:58 03.11.2011 18:17 USDJPY Sell 0.01 81.75600 81.63700 81.83300 81.75600 7.7 0.94
03.11.2011 17:58 03.11.2011 18:17 USDJPY Sell Limit 0.02 89.82300 82.02300 82.18800 81.75100 0.0 0.00
03.11.2011 18:12 03.14.2011 02:53 USDJPY Buy 0.05 82.00100 82.11400 81.67000 82.11400 44.4 27.05
03.11.2011 18:17 03.14.2011 00:08 USDJPY Sell 0.01 81.65000 81.55700 81.75200 81.55700 19.5 2.38
03.11.2011 18:17 03.14.2011 00:08 USDJPY Sell Limit 0.02 89.75700 81.94600 82.10700 81.53300 0.0 0.00
03.14.2011 00:08 03.14.2011 00:11 USDJPY Sell 0.01 81.40800 81.31700 81.53300 81.31700 21.6 2.66
03.14.2011 00:08 03.14.2011 00:11 USDJPY Sell Limit 0.02 89.51700 81.72500 81.91300 81.28000 0.0 0.00
03.14.2011 00:11 03.14.2011 02:53 USDJPY Buy 0.06 82.00100 82.11400 81.20000 82.11400 91.4 66.79
03.14.2011 00:11 03.14.2011 00:12 USDJPY Sell 0.01 81.10900 81.00700 81.28000 81.00700 27.3 3.37
03.14.2011 00:11 03.14.2011 00:12 USDJPY Sell Limit 0.02 89.21100 81.43100 81.64500 80.95800 0.0 0.00
03.14.2011 00:11 03.15.2011 04:10 USDJPY Buy Limit 0.07 73.01600 80.62100 80.62000 81.66000 0.0 0.00
03.14.2011 00:12 03.14.2011 00:12 USDJPY Sell 0.01 80.75600 80.46600 80.93500 80.75600 17.9 2.22
03.14.2011 00:12 03.14.2011 00:12 USDJPY Sell Limit 0.02 88.66600 80.92900 81.36000 80.78100 0.0 0.00
03.14.2011 00:12 03.14.2011 00:14 USDJPY Sell 0.01 80.74800 80.59600 80.79500 80.74800 4.7 0.58
03.14.2011 00:12 03.14.2011 00:14 USDJPY Sell Limit 0.02 88.79600 80.99500 81.22000 80.68800 0.0 0.00
03.14.2011 00:14 03.14.2011 15:02 USDJPY Sell 0.01 81.82100 81.69600 80.68800 81.82100 -113.3 -13.85
03.14.2011 00:17 03.14.2011 15:02 USDJPY Sell 0.02 81.82100 81.69600 81.08400 81.82100 -73.7 -18.01
03.14.2011 00:42 03.14.2011 15:02 USDJPY Sell 0.03 81.82100 81.69600 81.53300 81.82100 -28.8 -10.56
03.14.2011 02:51 03.14.2011 15:02 USDJPY Sell 0.04 81.82100 81.69600 81.97000 81.82100 14.9 7.28
03.14.2011 03:03 03.14.2011 15:02 USDJPY Sell 0.05 81.82100 81.69600 82.42500 81.82100 60.4 36.91
03.14.2011 03:03 03.14.2011 15:02 USDJPY Sell Limit 0.06 90.42000 82.74200 82.92700 81.81500 0.0 0.00
03.14.2011 15:02 03.14.2011 19:07 USDJPY Sell 0.01 81.70400 81.60900 81.81500 81.70400 11.1 1.36
03.14.2011 15:02 03.14.2011 19:07 USDJPY Sell Limit 0.02 89.80900 81.99800 82.17700 81.69300 0.0 0.00
03.14.2011 19:07 03.14.2011 19:45 USDJPY Sell 0.01 81.65100 81.50800 81.69300 81.65100 4.2 0.51
03.14.2011 19:07 03.14.2011 19:45 USDJPY Sell Limit 0.02 89.70800 81.90100 82.05300 81.63600 0.0 0.00
03.14.2011 19:45 03.15.2011 04:49 USDJPY Sell 0.01 81.54600 81.43300 81.63500 81.43300 20.2 2.47
03.14.2011 19:45 03.15.2011 04:49 USDJPY Sell Limit 0.02 89.63300 81.82600 82.00200 81.42300 0.0 0.00
03.15.2011 04:49 03.15.2011 04:52 USDJPY Sell 0.01 81.32900 81.12200 81.42800 81.32900 9.9 1.22
03.15.2011 04:49 03.15.2011 04:52 USDJPY Sell Limit 0.02 89.32800 81.50600 81.78300 81.30600 0.0 0.00
03.15.2011 04:52 03.15.2011 04:57 USDJPY Sell 0.01 81.51000 81.38500 81.30600 81.51000 -20.4 -2.50
03.15.2011 04:53 03.15.2011 04:57 USDJPY Sell 0.02 81.51000 81.38500 81.65500 81.51000 14.5 3.56
03.15.2011 04:53 03.15.2011 04:57 USDJPY Sell Limit 0.03 89.94500 82.09700 82.13100 81.49400 0.0 0.00
03.15.2011 04:57 03.15.2011 05:01 USDJPY Sell 0.01 89.63700 81.43700 81.51900 81.43700 8.2 1.01
03.15.2011 04:57 03.15.2011 05:01 USDJPY Sell Limit 0.02 89.63700 81.80700 81.86600 81.42000 0.0 0.00
03.15.2011 05:01 03.15.2011 09:27 USDJPY Sell 0.01 89.44900 81.52200 81.40900 81.52200 -11.3 -1.39
03.15.2011 08:15 03.15.2011 09:27 USDJPY Sell 0.02 89.48100 81.52200 81.77700 81.52200 25.5 6.26
03.15.2011 08:16 03.16.2011 01:39 USDJPY Sell Limit 0.03 89.79100 82.01600 82.17100 80.95900 0.0 0.00
03.16.2011 03:20 03.16.2011 04:46 USDJPY Sell 0.01 80.87300 80.76000 80.96000 80.87300 8.7 1.08
03.16.2011 03:20 03.16.2011 04:46 USDJPY Sell Limit 0.02 88.96000 81.15300 81.32200 80.85800 0.0 0.00
03.16.2011 04:10 03.16.2011 05:30 USDCHF Sell 0.01 0.91678 0.91587 0.91781 0.91587 19.4 2.12
03.16.2011 04:10 03.16.2011 05:30 USDCHF Sell Limit 0.02 0.99789 0.92064 0.92221 0.91555 0.0 0.00
03.16.2011 04:46 03.16.2011 05:38 USDJPY Sell 0.01 80.85000 80.65700 80.86000 80.85000 1.0 0.12
03.16.2011 04:46 03.16.2011 05:38 USDJPY Sell Limit 0.02 88.85000 81.04100 81.21300 80.83700 0.0 0.00
03.16.2011 05:30 03.16.2011 10:20 USDCHF Sell 0.01 0.99628 0.91736 0.91513 0.91736 -22.3 -2.43
03.16.2011 05:38 03.16.2011 11:52 USDJPY Sell 0.01 80.78600 80.62300 80.83400 80.78600 4.8 0.59
03.16.2011 05:38 03.16.2011 11:52 USDJPY Sell Limit 0.02 88.82300 81.01400 81.19300 80.77100 0.0 0.00
03.16.2011 09:45 03.16.2011 10:20 USDCHF Sell 0.02 0.99628 0.91736 0.91959 0.91736 22.3 4.86
03.16.2011 09:46 03.16.2011 10:21 USDCHF Sell Limit 0.03 0.99957 0.92256 0.92415 0.91719 0.0 0.00
03.16.2011 10:21 03.16.2011 14:05 USDCHF Sell 0.01 0.91706 0.91515 0.91716 0.91706 1.0 0.11
03.16.2011 10:21 03.16.2011 14:05 USDCHF Sell Limit 0.02 0.99726 0.91979 0.92137 0.91689 0.0 0.00
03.16.2011 11:52 03.16.2011 12:40 USDJPY Sell 0.01 80.74500 80.57500 80.77200 80.74500 2.7 0.33
03.16.2011 11:52 03.16.2011 12:40 USDJPY Sell Limit 0.02 88.77500 80.95700 81.13400 80.74000 0.0 0.00
03.16.2011 12:40 03.16.2011 12:54 USDJPY Sell 0.01 80.73000 80.52300 80.74000 80.73000 1.0 0.12
03.16.2011 12:40 03.16.2011 12:54 USDJPY Sell Limit 0.02 88.72300 80.90900 81.09700 80.71600 0.0 0.00
03.16.2011 12:54 03.16.2011 14:36 USDJPY Sell 0.01 80.64800 80.52800 80.71800 80.52800 19.0 2.36
03.16.2011 12:54 03.16.2011 14:36 USDJPY Sell Limit 0.02 88.72400 80.91900 81.08200 80.56400 0.0 0.00
03.16.2011 14:05 03.16.2011 14:41 USDCHF Sell 0.01 0.91576 0.91476 0.91689 0.91576 11.3 1.23
03.16.2011 14:05 03.16.2011 14:41 USDCHF Sell Limit 0.02 0.99677 0.91948 0.92107 0.91560 0.0 0.00
03.16.2011 14:36 03.16.2011 14:38 USDJPY Sell 0.01 80.54300 80.38600 80.55300 80.54300 1.0 0.12
03.16.2011 14:37 03.16.2011 14:38 USDJPY Sell Limit 0.02 88.58600 80.77500 80.93100 80.52700 0.0 0.00
03.16.2011 14:38 03.16.2011 17:02 USDJPY Sell 0.01 80.46200 80.36200 80.52100 80.46200 5.9 0.73
03.16.2011 14:38 03.16.2011 17:02 USDJPY Sell Limit 0.02 88.56800 80.76100 80.87800 80.47600 0.0 0.00
03.16.2011 14:41 03.16.2011 15:05 USDCHF Sell 0.01 0.91488 0.91380 0.91556 0.91380 17.6 1.93
03.16.2011 14:41 03.16.2011 15:05 USDCHF Sell Limit 0.02 0.99584 0.91854 0.91980 0.91341 0.0 0.00
03.16.2011 15:05 03.16.2011 17:41 USDCHF Sell 0.01 0.91319 0.91164 0.91329 0.91319 1.0 0.11
03.16.2011 15:05 03.16.2011 17:41 USDCHF Sell Limit 0.02 0.99364 0.91591 0.91758 0.91313 0.0 0.00
03.16.2011 17:02 03.16.2011 17:06 USDJPY Sell 0.01 80.44600 80.28500 80.46600 80.44600 2.0 0.25
03.16.2011 17:02 03.16.2011 17:06 USDJPY Sell Limit 0.02 88.47700 80.67400 80.82200 80.45600 0.0 0.00
03.16.2011 17:06 03.16.2011 17:08 USDJPY Sell 0.01 80.44900 80.23800 80.45900 80.44900 1.0 0.12
03.16.2011 17:06 03.16.2011 17:08 USDJPY Sell Limit 0.02 88.43800 80.62700 80.81600 80.43400 0.0 0.00
03.16.2011 17:09 03.16.2011 17:49 USDJPY Sell 0.01 80.40000 80.25600 80.43000 80.40000 3.0 0.36
03.16.2011 17:09 03.16.2011 17:49 USDJPY Sell Limit 0.02 88.45600 80.65300 80.80000 80.42000 0.0 0.00
03.16.2011 17:38 04.01.2011 14:37 USDCHF Buy 0.11 0.92845 0.93235 0.91296 0.92845 154.9 181.87
03.16.2011 17:41 03.16.2011 17:50 USDCHF Sell 0.01 0.91212 0.91111 0.91313 0.91111 20.2 2.22
03.16.2011 17:41 03.16.2011 17:50 USDCHF Sell Limit 0.02 0.99311 0.91555 0.91720 0.90970 0.0 0.00
03.16.2011 17:49 03.16.2011 17:59 USDJPY Sell 0.01 80.29800 80.19700 80.42500 80.19700 22.8 2.84
03.16.2011 17:49 03.16.2011 17:59 USDJPY Sell Limit 0.02 88.39900 80.58100 80.77700 80.18200 0.0 0.00
03.16.2011 17:50 03.16.2011 18:16 USDCHF Sell 0.01 0.90948 0.90847 0.90958 0.90847 11.1 1.22
03.16.2011 17:50 03.16.2011 18:16 USDCHF Sell Limit 0.02 0.99047 0.91270 0.91377 0.90824 0.0 0.00
03.16.2011 17:59 03.16.2011 18:17 USDJPY Sell 0.01 80.09600 79.99000 80.18600 79.99000 19.6 2.45
03.16.2011 17:59 03.16.2011 18:17 USDJPY Sell Limit 0.02 88.18900 80.37800 80.54700 79.98300 0.0 0.00
03.16.2011 18:16 03.16.2011 18:18 USDCHF Sell 0.01 0.90836 0.90631 0.90846 0.90836 1.0 0.11
03.16.2011 18:16 03.16.2011 18:18 USDCHF Sell Limit 0.02 0.98831 0.91095 0.91273 0.90827 0.0 0.00
03.16.2011 18:17 03.16.2011 20:11 USDJPY Sell 0.01 88.08500 79.88500 79.98200 79.88500 9.7 1.21
03.16.2011 18:17 03.16.2011 20:11 USDJPY Sell Limit 0.02 88.12200 80.26900 80.34100 79.84800 0.0 0.00
03.16.2011 18:18 03.16.2011 20:18 USDCHF Sell 0.01 0.90813 0.90663 0.90823 0.90813 1.0 0.11
03.16.2011 18:18 03.16.2011 20:19 USDCHF Sell Limit 0.02 0.98863 0.91127 0.91240 0.90801 0.0 0.00
03.16.2011 20:11 03.16.2011 21:28 USDJPY Sell 0.01 80.07300 79.98500 79.85100 79.98500 -13.4 -1.68
03.16.2011 20:19 03.16.2011 23:13 USDCHF Sell 0.01 0.90786 0.90584 0.90796 0.90584 21.2 2.34
03.16.2011 20:19 03.16.2011 23:13 USDCHF Sell Limit 0.02 0.98784 0.91050 0.91231 0.90466 0.0 0.00
03.16.2011 20:39 03.16.2011 21:28 USDJPY Sell 0.02 80.07300 79.98500 80.19900 79.98500 21.4 5.35
03.16.2011 20:39 03.16.2011 21:28 USDJPY Sell Limit 0.03 88.20900 80.43400 80.59200 79.97300 0.0 0.00
03.16.2011 21:28 03.16.2011 21:35 USDJPY Sell 0.01 79.95000 79.76700 79.97700 79.95000 2.7 0.34
03.16.2011 21:28 03.16.2011 21:36 USDJPY Sell Limit 0.02 87.96100 80.15600 80.34100 79.93600 0.0 0.00
03.16.2011 21:36 03.16.2011 21:41 USDJPY Sell 0.01 79.85800 79.74200 79.93700 79.85800 7.9 0.99
03.16.2011 21:36 03.16.2011 21:41 USDJPY Sell Limit 0.02 87.94200 80.13100 80.30300 79.86300 0.0 0.00
03.16.2011 21:42 03.16.2011 21:45 USDJPY Sell 0.01 79.85100 79.66800 79.86100 79.85100 1.0 0.13
03.16.2011 21:42 03.16.2011 21:45 USDJPY Sell Limit 0.02 87.86800 80.06500 80.24500 79.85500 0.0 0.00
03.16.2011 21:45 03.16.2011 22:20 USDJPY Sell 0.01 79.84500 79.59800 79.85500 79.84500 1.0 0.13
03.16.2011 21:45 03.16.2011 22:21 USDJPY Sell Limit 0.02 87.79800 79.97000 80.22300 79.82800 0.0 0.00
03.16.2011 22:21 03.16.2011 22:56 USDJPY Sell 0.01 79.76000 79.62600 79.82800 79.62600 20.2 2.54
03.16.2011 22:21 03.16.2011 22:56 USDJPY Sell Limit 0.02 87.82600 80.02600 80.19000 79.58800 0.0 0.00
03.16.2011 22:56 03.16.2011 23:00 USDJPY Sell 0.01 79.49500 79.39000 79.59200 79.39000 20.2 2.54
03.16.2011 22:56 03.16.2011 23:00 USDJPY Sell Limit 0.02 87.58700 79.79500 79.95600 79.34500 0.0 0.00
03.16.2011 23:00 03.16.2011 23:01 USDJPY Sell 0.01 79.37000 79.09900 79.43700 79.37000 6.7 0.84
03.16.2011 23:00 03.16.2011 23:01 USDJPY Sell Limit 0.02 87.29900 79.59800 79.87900 79.34800 0.0 0.00
03.16.2011 23:01 03.16.2011 23:12 USDJPY Sell 0.01 79.19500 79.08500 79.33200 79.08500 24.7 3.12
03.16.2011 23:01 03.16.2011 23:12 USDJPY Sell Limit 0.02 87.37700 79.62900 79.77700 79.03600 0.0 0.00
03.16.2011 23:12 03.16.2011 23:13 USDJPY Sell 0.01 78.77300 78.57600 78.98000 78.77300 20.7 2.63
03.16.2011 23:12 03.16.2011 23:13 USDJPY Sell Limit 0.02 86.77600 79.02800 79.38000 78.45500 0.0 0.00
03.16.2011 23:13 04.01.2011 14:37 USDCHF Buy 0.12 0.92845 0.93235 0.90501 0.92845 234.4 301.15
03.16.2011 23:13 03.16.2011 23:15 USDCHF Sell 0.01 0.90453 0.90194 0.90465 0.90453 1.2 0.13
03.16.2011 23:13 03.16.2011 23:15 USDCHF Sell Limit 0.02 0.98394 0.90825 0.91037 0.90329 0.0 0.00
03.16.2011 23:13 03.16.2011 23:13 USDJPY Sell 0.01 78.40600 78.08500 78.43700 78.40600 3.1 0.40
03.16.2011 23:13 03.16.2011 23:13 USDJPY Sell Limit 0.02 86.15300 78.67200 78.93000 78.18900 0.0 0.00
03.16.2011 23:13 04.01.2011 14:37 USDCHF Buy Limit 0.13 0.82532 0.89382 0.89294 0.92862 0.0 0.00
03.16.2011 23:13 03.16.2011 23:14 USDJPY Sell 0.01 78.03100 77.87000 78.18800 77.87000 31.8 4.08
03.16.2011 23:13 03.16.2011 23:14 USDJPY Sell Limit 0.02 86.07000 78.38400 78.70800 77.75300 0.0 0.00
03.16.2011 23:14 03.16.2011 23:18 USDJPY Sell 0.01 85.96400 78.04600 77.62300 78.04600 -42.3 -5.42
03.16.2011 23:15 03.16.2011 23:18 USDJPY Sell 0.02 85.96400 78.04600 78.26400 78.04600 21.8 5.59
03.16.2011 23:15 03.16.2011 23:19 USDCHF Sell 0.01 0.90255 0.90007 0.90293 0.90255 3.8 0.42
03.16.2011 23:15 03.16.2011 23:19 USDCHF Sell Limit 0.02 0.98207 0.90682 0.91077 0.90079 0.0 0.00
03.16.2011 23:15 03.16.2011 23:18 USDJPY Sell Limit 0.03 86.21800 78.71900 78.76300 77.98100 0.0 0.00
03.16.2011 23:18 03.16.2011 23:19 USDJPY Sell 0.01 77.90300 77.65700 77.98900 77.90300 8.6 1.10
03.16.2011 23:18 03.16.2011 23:19 USDJPY Sell Limit 0.02 85.75300 78.28000 78.43800 77.88300 0.0 0.00
03.16.2011 23:19 03.16.2011 23:19 USDJPY Sell 0.01 77.50800 77.24500 77.77300 77.24500 52.8 6.84
03.16.2011 23:19 03.16.2011 23:19 USDJPY Sell Limit 0.02 85.60700 77.79000 78.38900 76.88100 0.0 0.00
03.16.2011 23:19 03.16.2011 23:21 USDCHF Sell 0.01 0.89936 0.89835 0.90107 0.89835 27.2 3.03
03.16.2011 23:19 03.16.2011 23:21 USDCHF Sell Limit 0.02 0.98035 0.90607 0.91002 0.89027 0.0 0.00
03.16.2011 23:19 03.16.2011 23:20 USDJPY Sell 0.01 76.83600 76.58400 76.84600 76.83600 1.0 0.13
03.16.2011 23:19 03.16.2011 23:20 USDJPY Sell Limit 0.02 84.71000 77.15600 77.48300 76.49500 0.0 0.00
03.16.2011 23:20 03.16.2011 23:31 USDJPY Sell 0.01 77.18200 76.96500 76.42800 77.18200 -75.4 -9.77
03.16.2011 23:21 03.16.2011 23:22 USDCHF Sell 0.01 0.97699 0.89499 0.89070 0.89499 -42.9 -4.79
03.16.2011 23:21 03.16.2011 23:22 USDCHF Sell Limit 0.02 0.97699 0.90709 0.91050 0.89287 0.0 0.00
03.16.2011 23:22 03.17.2011 04:43 USDCHF Sell 0.01 0.90074 0.89960 0.89255 0.90074 -81.9 -9.12
03.16.2011 23:23 03.16.2011 23:31 USDJPY Sell 0.02 77.18200 76.96500 77.64400 77.18200 46.2 11.97
03.16.2011 23:23 03.16.2011 23:31 USDJPY Sell Limit 0.03 85.46400 78.19200 78.47200 77.08700 0.0 0.00
03.16.2011 23:25 03.16.2011 23:25 USDCHF Sell 0.02 0.97078 0.89692 0.89752 0.89692 6.0 1.34
03.16.2011 23:31 03.16.2011 23:56 USDJPY Sell 0.01 77.54000 77.16900 77.10100 77.54000 -43.9 -5.66
03.16.2011 23:49 03.16.2011 23:56 USDJPY Sell 0.02 77.54000 77.16900 77.77500 77.54000 23.5 6.06
03.16.2011 23:49 03.16.2011 23:56 USDJPY Sell Limit 0.03 85.88000 78.17400 78.22800 77.41200 0.0 0.00
03.16.2011 23:56 03.16.2011 23:57 USDJPY Sell 0.01 85.46800 77.26800 77.39400 77.26800 12.6 1.63
03.16.2011 23:56 03.16.2011 23:57 USDJPY Sell Limit 0.02 85.53000 77.85900 78.02400 77.18900 0.0 0.00
03.16.2011 23:57 03.17.2011 12:33 USDJPY Sell 0.01 78.63700 78.53800 77.20300 78.53800 -133.5 -17.02
03.17.2011 00:05 03.17.2011 12:33 USDJPY Sell 0.02 78.63700 78.53800 77.82400 78.53800 -71.4 -18.18
03.17.2011 00:56 03.17.2011 12:33 USDJPY Sell 0.03 78.63700 78.53800 78.39700 78.53800 -14.1 -5.39
03.17.2011 01:28 03.17.2011 12:33 USDJPY Sell 0.04 78.63700 78.53800 78.86100 78.53800 32.3 16.45
03.17.2011 01:52 03.17.2011 04:43 USDCHF Sell 0.03 0.90074 0.89960 0.90360 0.90074 28.6 9.53
03.17.2011 01:52 03.17.2011 04:43 USDCHF Sell Limit 0.04 0.98411 0.90780 0.90891 0.90044 0.0 0.00
03.17.2011 02:08 03.17.2011 12:33 USDJPY Sell 0.05 78.63700 78.53800 79.32700 78.53800 78.9 50.23
03.17.2011 04:43 03.17.2011 05:08 USDCHF Sell 0.01 0.89964 0.89851 0.90053 0.89851 20.2 2.25
03.17.2011 04:43 03.17.2011 05:08 USDCHF Sell Limit 0.02 0.98051 0.90352 0.90510 0.89816 0.0 0.00
03.17.2011 05:08 03.17.2011 08:45 USDCHF Sell 0.01 0.90029 0.89928 0.89811 0.89928 -11.7 -1.30
03.17.2011 07:26 03.17.2011 08:45 USDCHF Sell 0.02 0.90029 0.89928 0.90256 0.89928 32.8 7.29
03.18.2011 02:00 03.18.2011 02:01 USDJPY Buy 0.01 71.42600 79.62600 79.52000 79.62600 10.6 1.33
03.18.2011 02:00 03.18.2011 02:01 USDJPY Buy Limit 0.02 71.42600 79.23700 79.17500 79.78800 0.0 0.00
03.18.2011 02:01 03.18.2011 03:18 USDJPY Sell 0.06 87.35800 79.68000 79.83400 81.17900 -134.5 -99.41
03.18.2011 02:01 03.18.2011 02:01 USDJPY Buy 0.01 79.80700 0.00000 79.78400 79.80700 2.3 0.29
03.18.2011 02:01 03.18.2011 02:01 USDJPY Buy Limit 0.02 0.00000 0.00000 79.44100 79.91400 0.0 0.00
03.18.2011 02:01 03.18.2011 02:01 USDJPY Buy 0.01 80.13800 80.38400 79.89300 80.13800 24.5 3.06
03.18.2011 02:01 03.18.2011 02:01 USDJPY Buy Limit 0.02 72.18400 79.96400 79.47100 80.16800 0.0 0.00
03.18.2011 02:01 03.18.2011 02:02 USDJPY Buy 0.01 80.32400 80.45500 80.19400 80.45500 26.1 3.24
03.18.2011 02:01 03.18.2011 02:02 USDJPY Buy Limit 0.02 72.24300 79.96300 79.51700 80.47900 0.0 0.00
03.18.2011 02:02 03.18.2011 02:03 USDJPY Buy 0.01 80.54300 80.75800 80.44100 80.54300 10.2 1.27
03.18.2011 02:02 03.18.2011 02:03 USDJPY Buy Limit 0.02 72.56300 80.25500 80.05400 80.53100 0.0 0.00
03.18.2011 02:03 03.18.2011 02:05 USDJPY Buy 0.01 80.53900 80.65600 80.52900 80.65600 12.7 1.57
03.18.2011 02:03 03.18.2011 02:05 USDJPY Buy Limit 0.02 72.54200 80.28300 80.06700 80.72400 0.0 0.00
03.18.2011 02:05 03.18.2011 02:05 USDJPY Buy 0.01 80.85900 81.12200 80.72700 80.85900 13.2 1.63
03.18.2011 02:05 03.18.2011 02:05 USDJPY Buy Limit 0.02 72.90200 80.67400 80.27900 80.90200 0.0 0.00
03.18.2011 02:05 03.18.2011 02:06 USDJPY Buy 0.01 80.93200 81.19500 80.92200 80.93200 1.0 0.12
03.18.2011 02:05 03.18.2011 02:06 USDJPY Buy Limit 0.02 72.99500 80.78700 80.53700 80.97100 0.0 0.00
03.18.2011 02:06 03.18.2011 02:15 USDJPY Buy 0.01 80.77800 80.93800 81.02700 80.77800 -24.9 -3.08
03.18.2011 02:07 03.18.2011 02:15 USDJPY Buy 0.02 80.77800 80.93800 80.63900 80.77800 13.9 3.44
03.18.2011 02:07 03.18.2011 02:15 USDJPY Buy Limit 0.03 72.50700 80.26300 80.20000 80.78800 0.0 0.00
03.18.2011 02:15 03.18.2011 02:18 USDJPY Buy 0.01 80.82900 80.97700 80.80100 80.82900 2.8 0.35
03.18.2011 02:15 03.18.2011 02:18 USDJPY Buy Limit 0.02 72.71300 80.55800 80.42400 80.84500 0.0 0.00
03.18.2011 02:18 03.18.2011 02:23 USDJPY Buy 0.01 80.96200 81.08800 80.87300 81.08800 21.5 2.65
03.18.2011 02:18 03.18.2011 02:23 USDJPY Buy Limit 0.02 72.89300 80.68700 80.49900 81.12700 0.0 0.00
03.18.2011 02:23 03.18.2011 02:23 USDJPY Buy 0.01 81.17100 81.37600 81.15300 81.17100 1.8 0.22
03.18.2011 02:23 03.18.2011 02:23 USDJPY Buy Limit 0.02 73.20200 80.99400 80.76300 81.19800 0.0 0.00
03.18.2011 02:24 03.18.2011 02:26 USDJPY Buy 0.01 81.24800 81.46500 81.23800 81.24800 1.0 0.12
03.18.2011 02:24 03.18.2011 02:26 USDJPY Buy Limit 0.02 73.29000 81.07500 80.84900 81.26300 0.0 0.00
03.18.2011 02:25 03.18.2011 03:17 USDCHF Sell 0.03 0.98255 0.90572 0.90739 0.90734 0.5 0.17
03.18.2011 02:26 03.18.2011 02:29 USDJPY Buy 0.01 81.33600 81.44900 81.27200 81.44900 17.7 2.17
03.18.2011 02:26 03.18.2011 02:29 USDJPY Buy Limit 0.02 73.24900 81.04100 80.88500 81.46000 0.0 0.00
03.18.2011 02:29 03.18.2011 02:56 USDJPY Buy 0.01 81.24000 81.42300 81.48100 81.24000 -24.1 -2.97
03.18.2011 02:50 03.18.2011 02:56 USDJPY Buy 0.02 81.24000 81.42300 81.10500 81.24000 13.5 3.32
03.18.2011 02:50 03.18.2011 02:56 USDJPY Buy Limit 0.03 73.10400 80.87900 80.71800 81.25900 0.0 0.00
03.18.2011 02:56 03.18.2011 03:23 USDJPY Buy 0.01 81.25500 81.40400 81.24500 81.25500 1.0 0.12
03.18.2011 02:56 03.18.2011 03:23 USDJPY Buy Limit 0.02 73.20800 81.00000 80.87800 81.27500 0.0 0.00
03.18.2011 03:23 03.18.2011 03:50 USDJPY Buy 0.01 81.28600 81.46900 81.27600 81.28600 1.0 0.12
03.18.2011 03:23 03.18.2011 03:50 USDJPY Buy Limit 0.02 73.26200 81.07600 80.90000 81.29600 0.0 0.00
03.18.2011 03:50 03.18.2011 04:15 USDJPY Buy 0.01 81.39800 81.49600 81.30200 81.39800 9.6 1.18
03.18.2011 03:50 03.18.2011 04:15 USDJPY Buy Limit 0.02 73.29600 81.12800 80.93400 81.46700 0.0 0.00
03.18.2011 04:16 03.18.2011 05:10 USDJPY Buy 0.01 81.54700 81.63800 81.46600 81.63800 17.2 2.11
03.18.2011 04:16 03.18.2011 05:11 USDJPY Buy Limit 0.02 73.44300 81.25200 81.10100 81.65600 0.0 0.00
03.18.2011 05:11 03.18.2011 05:42 USDJPY Buy 0.01 81.74800 81.88300 81.66600 81.74800 8.2 1.00
03.18.2011 05:11 03.18.2011 05:42 USDJPY Buy Limit 0.02 73.68200 81.48200 81.30900 81.77700 0.0 0.00
03.18.2011 05:42 03.18.2011 07:32 USDJPY Buy 0.01 81.79500 81.95600 81.78000 81.79500 1.5 0.18
03.18.2011 05:42 03.18.2011 07:32 USDJPY Buy Limit 0.02 73.75600 81.56300 81.42500 81.81600 0.0 0.00
03.18.2011 07:32 03.18.2011 09:05 USDJPY Buy 0.01 81.82700 82.01800 81.81300 81.82700 1.4 0.17
03.18.2011 07:32 03.18.2011 09:05 USDJPY Buy Limit 0.02 73.81700 81.62400 81.45000 81.84400 0.0 0.00
03.18.2011 09:06 03.18.2011 10:00 USDJPY Buy 0.01 81.88400 82.01400 81.84000 81.88000 4.0 0.54
03.18.2011 09:06 03.18.2011 10:00 USDJPY Buy Limit 0.02 73.80700 81.61700 81.48000 81.90000 0.0 0.00
03.18.2011 10:05 03.18.2011 14:00 USDJPY Buy 0.01 81.59300 81.73000 81.81600 81.73000 -8.6 -1.05
03.18.2011 10:33 03.18.2011 13:26 USDCHF Sell 0.01 0.90188 0.90018 0.90217 0.90188 2.9 0.32
03.18.2011 10:33 03.18.2011 13:26 USDCHF Sell Limit 0.02 0.98218 0.90456 0.90650 0.90175 0.0 0.00
03.18.2011 10:45 03.18.2011 14:00 USDJPY Buy 0.02 81.59300 81.73000 81.43400 81.73000 29.6 7.24
03.18.2011 10:45 03.18.2011 14:00 USDJPY Buy Limit 0.03 73.45700 81.23500 81.03700 81.76100 0.0 0.00
03.18.2011 13:26 03.18.2011 14:21 USDCHF Sell 0.01 0.90065 0.89967 0.90171 0.89967 20.4 2.27
03.18.2011 13:26 03.18.2011 14:22 USDCHF Sell Limit 0.02 0.98168 0.90434 0.90595 0.89902 0.0 0.00
03.18.2011 14:00 03.21.2011 09:47 USDJPY Buy 0.01 81.02600 81.12100 81.74700 81.12100 -62.6 -7.72
03.18.2011 14:03 03.21.2011 09:47 USDJPY Buy 0.02 81.02300 81.12100 81.38100 81.12100 -26.0 -6.40
03.18.2011 14:22 03.18.2011 19:26 USDCHF Sell 0.01 0.90103 0.89989 0.89906 0.90103 -19.7 -2.19
03.18.2011 14:45 03.18.2011 19:26 USDCHF Sell 0.02 0.90103 0.89989 0.90335 0.90103 23.2 5.15
03.18.2011 14:45 03.18.2011 19:26 USDCHF Sell Limit 0.03 0.98326 0.90622 0.90797 0.90094 0.0 0.00
03.18.2011 15:42 03.21.2011 09:47 USDJPY Buy 0.03 81.02300 81.12100 80.99600 81.12100 12.5 4.63
03.18.2011 19:26 03.18.2011 19:55 USDCHF Sell 0.01 0.90087 0.89878 0.90097 0.90087 1.0 0.11
03.18.2011 19:26 03.18.2011 19:55 USDCHF Sell Limit 0.02 0.98076 0.90340 0.90522 0.90078 0.0 0.00
03.18.2011 19:55 03.18.2011 22:54 USDCHF Sell 0.01 0.90068 0.89874 0.90078 0.90068 1.0 0.11
03.18.2011 19:55 03.18.2011 22:54 USDCHF Sell Limit 0.02 0.98074 0.90334 0.90494 0.90005 0.0 0.00
03.18.2011 22:30 03.21.2011 09:47 USDJPY Buy 0.04 81.02300 81.12100 80.54600 81.12100 57.5 28.36
03.18.2011 22:31 03.22.2011 18:53 USDJPY Buy Limit 0.05 72.55200 80.25200 80.11500 80.98900 0.0 0.00
03.18.2011 22:54 03.22.2011 07:34 USDCHF Sell 0.01 0.90257 0.90077 0.89961 0.90257 -29.6 -3.30
03.21.2011 00:03 03.22.2011 05:59 USDJPY Sell 0.01 80.99500 80.84000 80.74600 80.99500 -24.9 -3.08
03.21.2011 02:22 03.22.2011 07:34 USDCHF Sell 0.02 0.90257 0.90077 0.90420 0.90257 16.3 3.59
03.21.2011 02:22 03.22.2011 07:34 USDCHF Sell Limit 0.03 0.98415 0.90734 0.90882 0.90238 0.0 0.00
03.21.2011 09:47 03.22.2011 05:59 USDJPY Sell 0.02 80.99500 80.84000 81.13500 80.99500 14.0 3.45
03.21.2011 09:47 03.22.2011 05:59 USDJPY Sell Limit 0.03 89.13300 81.36200 81.52800 80.98900 0.0 0.00
03.22.2011 07:24 03.23.2011 10:08 USDJPY Sell 0.01 80.80300 80.70400 80.89000 80.80000 9.0 1.07
03.22.2011 07:24 03.23.2011 10:08 USDJPY Sell Limit 0.02 88.90400 81.09500 81.26000 80.79000 0.0 0.00
03.22.2011 07:34 03.22.2011 08:07 USDCHF Sell 0.01 0.90228 0.90070 0.90238 0.90228 1.0 0.11
03.22.2011 07:34 03.22.2011 08:07 USDCHF Sell Limit 0.02 0.98270 0.90525 0.90673 0.90203 0.0 0.00
03.22.2011 08:07 03.23.2011 09:26 USDCHF Sell 0.01 0.90101 0.90010 0.90203 0.90010 19.3 2.13
03.22.2011 08:07 03.23.2011 09:26 USDCHF Sell Limit 0.02 0.98210 0.90485 0.90647 0.89991 0.0 0.00
03.23.2011 00:30 03.25.2011 10:49 USDJPY Buy 0.01 81.09900 81.20000 81.00000 81.20000 20.0 2.47
03.23.2011 00:30 03.25.2011 10:49 USDJPY Buy Limit 0.02 72.99800 80.80500 80.64300 81.21300 0.0 0.00
03.23.2011 09:26 03.23.2011 10:37 USDCHF Sell 0.01 0.89906 0.89797 0.89993 0.89797 19.6 2.18
03.23.2011 09:26 03.23.2011 10:37 USDCHF Sell Limit 0.02 0.97988 0.90245 0.90427 0.89786 0.0 0.00
03.23.2011 10:08 03.25.2011 14:13 USDJPY Sell 0.01 81.00000 80.84700 80.78900 81.00000 -21.1 -2.63
03.23.2011 10:37 03.24.2011 15:04 USDCHF Sell 0.01 0.90679 0.90527 0.89785 0.90679 -89.4 -9.89
03.23.2011 14:37 03.24.2011 15:04 USDCHF Sell 0.02 0.90679 0.90527 0.90193 0.90679 -48.6 -10.77
03.23.2011 17:26 03.24.2011 15:04 USDCHF Sell 0.03 0.90679 0.90527 0.90665 0.90679 -1.4 -0.54
03.24.2011 09:27 03.24.2011 15:04 USDCHF Sell 0.04 0.90679 0.90527 0.91182 0.90679 50.3 22.19
03.24.2011 09:27 03.24.2011 15:04 USDCHF Sell Limit 0.05 0.99230 0.91610 0.91739 0.90664 0.0 0.00
03.24.2011 16:00 03.24.2011 16:34 USDCHF Sell 0.01 0.90533 0.90418 0.90608 0.90418 19.0 2.10
03.24.2011 16:00 03.24.2011 16:34 USDCHF Sell Limit 0.02 0.98618 0.90878 0.91031 0.90391 0.0 0.00
03.24.2011 16:34 03.28.2011 16:40 USDCHF Sell 0.01 0.91608 0.91474 0.90369 0.91608 -123.9 -13.55
03.24.2011 21:26 03.28.2011 16:40 USDCHF Sell 0.02 0.91608 0.91474 0.90794 0.91608 -81.4 -17.81
03.25.2011 10:28 03.28.2011 16:40 USDCHF Sell 0.03 0.91608 0.91474 0.91266 0.91608 -34.2 -11.23
03.25.2011 10:48 03.25.2011 14:13 USDJPY Sell 0.02 81.00000 80.84700 81.15100 81.00000 15.1 3.73
03.25.2011 10:48 03.25.2011 14:13 USDJPY Sell Limit 0.03 89.18500 81.41000 81.55100 81.00800 0.0 0.00
03.25.2011 10:49 03.25.2011 12:17 USDJPY Buy 0.01 81.27700 81.41500 81.21300 81.27700 6.4 0.79
03.25.2011 10:49 03.25.2011 12:17 USDJPY Buy Limit 0.02 73.21900 81.02400 80.85200 81.29000 0.0 0.00
03.25.2011 12:18 03.25.2011 14:41 USDJPY Buy 0.01 81.05000 81.22700 81.29000 81.05000 -24.0 -2.96
03.25.2011 14:12 03.25.2011 14:41 USDJPY Buy 0.02 81.05000 81.22700 80.92600 81.05000 12.4 3.06
03.25.2011 14:12 03.25.2011 14:41 USDJPY Buy Limit 0.03 72.95600 80.72900 80.51200 81.06600 0.0 0.00
03.25.2011 15:15 03.25.2011 18:26 USDJPY Buy 0.01 81.29000 81.38500 81.18400 81.38500 20.1 2.47
03.25.2011 15:15 03.25.2011 18:26 USDJPY Buy Limit 0.02 73.18500 80.99400 80.81600 81.40400 0.0 0.00
03.25.2011 18:20 03.28.2011 16:40 USDCHF Sell 0.04 0.91608 0.91474 0.91764 0.91608 15.6 6.78
03.25.2011 18:27 03.25.2011 19:07 USDJPY Buy 0.01 81.41400 81.62500 81.40400 81.41400 1.0 0.12
03.25.2011 18:27 03.25.2011 19:07 USDJPY Buy Limit 0.02 73.42300 81.24300 81.03800 81.41500 0.0 0.00
03.25.2011 19:07 03.28.2011 02:03 USDJPY Buy 0.01 81.53700 81.62900 81.41500 81.62900 21.4 2.62
03.25.2011 19:07 03.28.2011 02:03 USDJPY Buy Limit 0.02 73.42700 81.23400 81.05400 81.64500 0.0 0.00
03.28.2011 02:03 03.28.2011 08:04 USDJPY Buy 0.01 81.74900 81.84700 81.64500 81.74900 10.4 1.27
03.28.2011 02:03 03.28.2011 08:04 USDJPY Buy Limit 0.02 73.64700 81.45200 81.28600 81.76500 0.0 0.00
03.28.2011 08:04 03.29.2011 12:56 USDJPY Buy 0.01 81.87200 81.96700 81.77200 81.96700 19.5 2.38
03.28.2011 08:04 03.29.2011 12:56 USDJPY Buy Limit 0.02 73.77300 81.57600 81.41100 81.98000 0.0 0.00
03.28.2011 08:20 03.28.2011 16:40 USDCHF Sell 0.05 0.91608 0.91474 0.92292 0.91608 68.4 37.33
03.28.2011 08:20 03.28.2011 16:40 USDCHF Sell Limit 0.06 1.00309 0.92734 0.92896 0.91587 0.0 0.00
03.28.2011 17:00 03.29.2011 08:54 USDCHF Sell 0.01 0.91502 0.91396 0.91558 0.91502 5.6 0.60
03.28.2011 17:00 03.29.2011 08:54 USDCHF Sell Limit 0.02 0.99589 0.91851 0.91987 0.91478 0.0 0.00
03.29.2011 08:54 03.30.2011 18:30 USDCHF Sell 0.01 0.92026 0.91925 0.91479 0.91925 -44.6 -4.86
03.29.2011 12:08 03.30.2011 18:30 USDCHF Sell 0.02 0.92026 0.91925 0.91914 0.91925 -1.1 -0.26
03.29.2011 12:56 03.29.2011 13:28 USDJPY Buy 0.01 82.09200 82.19100 81.98100 82.19100 21.0 2.56
03.29.2011 12:56 03.29.2011 13:28 USDJPY Buy Limit 0.02 73.99000 81.80200 81.62200 82.19900 0.0 0.00
03.29.2011 13:28 03.29.2011 14:52 USDJPY Buy 0.01 82.29800 82.39200 82.20000 82.39200 19.2 2.33
03.29.2011 13:28 03.29.2011 14:52 USDJPY Buy Limit 0.02 74.19400 82.00100 81.84700 82.41600 0.0 0.00
03.29.2011 14:52 03.30.2011 02:05 USDJPY Buy 0.01 82.43500 82.61200 82.42500 82.43500 1.0 0.12
03.29.2011 14:52 03.30.2011 02:05 USDJPY Buy Limit 0.02 74.40800 82.21900 82.05000 82.44200 0.0 0.00
03.30.2011 02:08 03.30.2011 03:43 USDJPY Buy 0.01 82.55300 82.66100 82.45400 82.66100 20.7 2.50
03.30.2011 02:08 03.30.2011 03:43 USDJPY Buy Limit 0.02 74.45500 82.27500 82.08900 82.67100 0.0 0.00
03.30.2011 03:43 03.30.2011 04:09 USDJPY Buy 0.01 82.73500 82.88400 82.67300 82.73500 6.2 0.75
03.30.2011 03:43 03.30.2011 04:09 USDJPY Buy Limit 0.02 74.68700 82.49000 82.30800 82.74700 0.0 0.00
03.30.2011 04:09 03.30.2011 05:51 USDJPY Buy 0.01 82.85200 82.94700 82.75000 82.94700 19.7 2.38
03.30.2011 04:09 03.30.2011 05:51 USDJPY Buy Limit 0.02 74.74700 82.55200 82.38800 82.97300 0.0 0.00
03.30.2011 05:26 03.30.2011 18:30 USDCHF Sell 0.03 0.92026 0.91925 0.92376 0.91925 45.1 14.72
03.30.2011 05:26 03.30.2011 18:30 USDCHF Sell Limit 0.04 1.00376 0.92716 0.92861 0.91893 0.0 0.00
03.30.2011 05:51 03.30.2011 09:49 USDJPY Buy 0.01 83.04500 83.18900 82.98000 83.04500 6.5 0.78
03.30.2011 05:51 03.30.2011 09:49 USDJPY Buy Limit 0.02 74.98900 82.79400 82.62500 83.06100 0.0 0.00
03.30.2011 09:49 03.30.2011 12:02 USDJPY Buy 0.01 83.08700 83.25500 83.06200 83.08700 2.5 0.30
03.30.2011 09:49 03.30.2011 12:02 USDJPY Buy Limit 0.02 75.05500 82.86400 82.69900 83.10000 0.0 0.00
03.30.2011 12:02 03.31.2011 02:13 USDJPY Buy 0.01 83.11700 83.29500 83.10000 83.12000 2.0 0.21
03.30.2011 12:02 03.31.2011 02:13 USDJPY Buy Limit 0.02 75.09500 82.91300 82.74000 83.13000 0.0 0.00
03.30.2011 18:31 03.31.2011 08:32 USDCHF Sell 0.01 0.91683 0.91591 0.91763 0.91591 17.2 1.85
03.30.2011 18:31 03.31.2011 08:33 USDCHF Sell Limit 0.02 0.99791 0.92053 0.92201 0.91574 0.0 0.00
03.31.2011 02:13 03.31.2011 20:53 USDJPY Buy 0.01 82.96400 83.05900 83.13200 83.05900 -7.3 -0.88
03.31.2011 05:38 03.31.2011 20:53 USDJPY Buy 0.02 82.96400 83.05900 82.76800 83.05900 29.1 7.01
03.31.2011 05:38 03.31.2011 20:53 USDJPY Buy Limit 0.03 74.75600 82.53600 82.37500 83.07500 0.0 0.00
03.31.2011 06:03 04.12.2011 03:03 USDJPY Sell 0.01 84.24200 84.12800 82.64700 84.24200 -159.5 -19.02
03.31.2011 08:33 03.31.2011 11:27 USDCHF Sell 0.01 0.91541 0.91364 0.91574 0.91541 3.3 0.36
03.31.2011 08:33 03.31.2011 11:27 USDCHF Sell Limit 0.02 0.99564 0.91828 0.91994 0.91522 0.0 0.00
03.31.2011 11:27 03.31.2011 11:49 USDCHF Sell 0.01 0.91511 0.91312 0.91521 0.91511 1.0 0.11
03.31.2011 11:27 03.31.2011 11:49 USDCHF Sell Limit 0.02 0.99513 0.91783 0.91950 0.91491 0.0 0.00
03.31.2011 11:49 03.31.2011 15:23 USDCHF Sell 0.01 0.91389 0.91295 0.91491 0.91295 19.6 2.15
03.31.2011 11:49 03.31.2011 15:23 USDCHF Sell Limit 0.02 0.99499 0.91759 0.91918 0.91276 0.0 0.00
03.31.2011 15:23 04.01.2011 18:01 USDCHF Sell 0.01 0.92503 0.92360 0.91279 0.92503 -122.4 -13.24
03.31.2011 20:37 04.12.2011 03:03 USDJPY Sell 0.02 84.24200 84.12800 83.00200 84.24200 -124.0 -29.54
03.31.2011 20:53 03.31.2011 22:58 USDJPY Buy 0.01 83.12500 83.27900 83.07500 83.12500 5.0 0.60
03.31.2011 20:53 03.31.2011 22:58 USDJPY Buy Limit 0.02 75.07900 82.88600 82.71100 83.13900 0.0 0.00
03.31.2011 21:55 04.01.2011 18:01 USDCHF Sell 0.02 0.92503 0.92360 0.91685 0.92503 -81.8 -17.71
03.31.2011 22:58 04.01.2011 00:44 USDJPY Buy 0.01 83.24600 83.34100 83.13900 83.34100 20.2 2.42
03.31.2011 22:59 04.01.2011 00:44 USDJPY Buy Limit 0.02 75.14100 82.93900 82.76900 83.35400 0.0 0.00
04.01.2011 00:44 04.01.2011 03:29 USDJPY Buy 0.01 83.47000 83.56100 83.35400 83.56100 20.7 2.48
04.01.2011 00:44 04.01.2011 03:29 USDJPY Buy Limit 0.02 75.36500 83.16100 82.98800 83.57500 0.0 0.00
04.01.2011 01:07 04.12.2011 03:03 USDJPY Sell 0.03 84.24200 84.12800 83.38800 84.24200 -85.4 -30.58
04.01.2011 03:29 04.01.2011 06:22 USDJPY Buy 0.01 83.64600 83.77400 83.57500 83.64600 7.1 0.85
04.01.2011 03:29 04.01.2011 06:22 USDJPY Buy Limit 0.02 75.57200 83.38100 83.21100 83.65600 0.0 0.00
04.01.2011 05:42 04.01.2011 18:01 USDCHF Sell 0.03 0.92503 0.92360 0.92151 0.92503 -35.2 -11.42
04.01.2011 06:22 04.01.2011 13:48 USDJPY Buy 0.01 83.76500 83.85700 83.65600 83.85700 20.1 2.40
04.01.2011 06:22 04.01.2011 13:48 USDJPY Buy Limit 0.02 75.65700 83.46200 83.29100 83.87300 0.0 0.00
04.01.2011 13:46 04.12.2011 03:03 USDJPY Sell 0.04 84.24200 84.12800 83.81300 84.24200 -42.9 -20.55
04.01.2011 13:48 04.01.2011 14:30 USDJPY Buy 0.01 83.96000 84.07600 83.87900 84.07600 19.7 2.34
04.01.2011 13:48 04.01.2011 14:30 USDJPY Buy Limit 0.02 75.87600 83.71200 83.52400 84.16500 0.0 0.00
04.01.2011 14:30 04.01.2011 14:32 USDJPY Buy 0.01 84.17200 84.36700 84.16200 84.17200 1.0 0.12
04.01.2011 14:30 04.01.2011 14:32 USDJPY Buy Limit 0.02 76.16700 83.98700 83.77000 84.17500 0.0 0.00
04.01.2011 14:32 04.12.2011 03:03 USDJPY Sell 0.05 84.24200 84.12800 84.25300 84.24200 1.1 0.39
04.01.2011 14:32 04.01.2011 14:39 USDJPY Buy 0.01 84.26700 84.37400 84.18300 84.37400 19.1 2.26
04.01.2011 14:32 04.01.2011 14:39 USDJPY Buy Limit 0.02 76.17400 84.01000 83.81700 84.36000 0.0 0.00
04.01.2011 14:34 04.01.2011 18:01 USDCHF Sell 0.04 0.92503 0.92360 0.92663 0.92503 16.0 6.92
04.01.2011 14:37 04.01.2011 15:33 USDCHF Buy 0.01 0.92918 0.93123 0.92868 0.92918 5.0 0.54
04.01.2011 14:37 04.01.2011 15:33 USDCHF Buy Limit 0.02 0.84923 0.92694 0.92445 0.92939 0.0 0.00
04.01.2011 14:39 04.01.2011 15:45 USDJPY Buy 0.01 84.46800 84.57000 84.38100 84.57000 18.9 2.23
04.01.2011 14:39 04.01.2011 15:45 USDJPY Buy Limit 0.02 76.37000 84.17900 84.02200 84.61400 0.0 0.00
04.01.2011 15:33 04.01.2011 15:45 USDCHF Buy 0.01 0.93045 0.93141 0.92943 0.93141 19.8 2.13
04.01.2011 15:34 04.01.2011 15:45 USDCHF Buy Limit 0.02 0.84950 0.92681 0.92512 0.93171 0.0 0.00
04.01.2011 15:45 04.01.2011 18:01 USDCHF Sell 0.05 0.92503 0.92360 0.93189 0.92503 68.6 37.08
04.01.2011 15:45 04.01.2011 15:56 USDCHF Buy 0.01 0.93304 0.93425 0.93170 0.93304 13.4 1.44
04.01.2011 15:45 04.01.2011 15:56 USDCHF Buy Limit 0.02 0.85225 0.92994 0.92751 0.93321 0.0 0.00
04.01.2011 15:45 04.01.2011 15:53 USDJPY Buy 0.01 84.62700 84.92900 84.61900 84.62700 0.8 0.09
04.01.2011 15:45 04.01.2011 15:53 USDJPY Buy Limit 0.02 76.72900 84.54300 84.29100 84.64500 0.0 0.00
04.01.2011 15:45 04.01.2011 18:01 USDCHF Sell Limit 0.06 1.01205 0.93620 0.93774 0.92485 0.0 0.00
04.01.2011 15:53 04.05.2011 01:49 USDJPY Buy 0.01 84.21900 84.31600 84.64500 84.31600 -32.9 -3.90
04.01.2011 15:56 04.05.2011 01:57 USDCHF Buy 0.01 0.92445 0.92594 0.93319 0.92445 -87.4 -9.47
04.01.2011 16:41 04.05.2011 01:49 USDJPY Buy 0.02 84.21900 84.31600 84.28700 84.31600 2.9 0.71
04.01.2011 16:42 04.05.2011 01:57 USDCHF Buy 0.02 0.92445 0.92594 0.92894 0.92445 -44.9 -9.75
04.01.2011 17:58 04.05.2011 01:57 USDCHF Buy 0.03 0.92445 0.92594 0.92447 0.92445 -0.2 -0.10
04.04.2011 10:05 04.04.2011 14:32 USDCHF Sell 0.01 0.92197 0.92028 0.92232 0.92197 3.5 0.38
04.04.2011 10:05 04.04.2011 14:32 USDCHF Sell Limit 0.02 1.00229 0.92493 0.92661 0.92180 0.0 0.00
04.04.2011 14:32 04.04.2011 15:29 USDCHF Sell 0.01 0.92121 0.91965 0.92180 0.92121 5.9 0.64
04.04.2011 14:32 04.04.2011 15:29 USDCHF Sell Limit 0.02 1.00164 0.92426 0.92603 0.92103 0.0 0.00
04.04.2011 15:25 04.05.2011 01:49 USDJPY Buy 0.03 84.21900 84.31600 83.88200 84.31600 43.4 15.45
04.04.2011 15:25 04.05.2011 01:49 USDJPY Buy Limit 0.04 75.86700 83.60900 83.45600 84.33000 0.0 0.00
04.04.2011 15:29 04.04.2011 15:41 USDCHF Sell 0.01 0.92070 0.91884 0.92103 0.92070 3.3 0.36
04.04.2011 15:29 04.04.2011 15:42 USDCHF Sell Limit 0.02 1.00082 0.92348 0.92526 0.92056 0.0 0.00
04.04.2011 15:42 04.04.2011 16:44 USDCHF Sell 0.01 0.92021 0.91843 0.92057 0.92021 3.6 0.39
04.04.2011 15:42 04.04.2011 16:45 USDCHF Sell Limit 0.02 1.00038 0.92295 0.92478 0.91998 0.0 0.00
04.04.2011 16:40 04.05.2011 01:57 USDCHF Buy 0.04 0.92445 0.92594 0.91948 0.92445 49.7 21.47
04.04.2011 16:40 04.05.2011 01:58 USDCHF Buy Limit 0.05 0.83929 0.91559 0.91419 0.92458 0.0 0.00
04.04.2011 16:45 04.05.2011 07:32 USDCHF Sell 0.01 0.92271 0.92120 0.91998 0.92271 -27.3 -2.97
04.05.2011 01:49 04.05.2011 01:54 USDJPY Buy 0.01 84.38800 84.57400 84.33100 84.38800 5.7 0.68
04.05.2011 01:49 04.05.2011 01:54 USDJPY Buy Limit 0.02 76.38200 84.19100 83.98500 84.40000 0.0 0.00
04.05.2011 01:51 04.05.2011 07:32 USDCHF Sell 0.02 0.92271 0.92120 0.92423 0.92271 15.2 3.29
04.05.2011 01:51 04.05.2011 07:32 USDCHF Sell Limit 0.03 1.00440 0.92727 0.92889 0.92246 0.0 0.00
04.05.2011 01:55 04.05.2011 15:11 USDJPY Buy 0.01 84.44600 84.54000 84.39900 84.54000 14.1 1.67
04.05.2011 01:55 04.05.2011 15:11 USDJPY Buy Limit 0.02 76.33900 84.15800 84.03500 84.57500 0.0 0.00
04.05.2011 01:58 04.05.2011 15:04 USDCHF Buy 0.01 0.92467 0.92645 0.92457 0.92467 1.0 0.11
04.05.2011 01:58 04.05.2011 15:04 USDCHF Buy Limit 0.02 0.84442 0.92178 0.92027 0.92453 0.0 0.00
04.05.2011 07:39 04.05.2011 10:28 USDCHF Sell 0.01 0.92153 0.91995 0.92187 0.92153 3.4 0.37
04.05.2011 07:39 04.05.2011 10:28 USDCHF Sell Limit 0.02 1.00195 0.92459 0.92613 0.92153 0.0 0.00
04.05.2011 10:28 04.05.2011 16:01 USDCHF Sell 0.01 0.92427 0.92273 0.92154 0.92427 -27.3 -2.95
04.05.2011 15:04 04.05.2011 15:14 USDCHF Buy 0.01 0.92507 0.92657 0.92453 0.92507 5.4 0.58
04.05.2011 15:05 04.05.2011 15:14 USDCHF Buy Limit 0.02 0.84452 0.92190 0.92024 0.92523 0.0 0.00
04.05.2011 15:11 04.05.2011 16:01 USDCHF Sell 0.02 0.92427 0.92273 0.92579 0.92427 15.2 3.29
04.05.2011 15:11 04.05.2011 15:20 USDJPY Buy 0.01 84.61500 84.79100 84.60500 84.61500 1.0 0.12
04.05.2011 15:11 04.05.2011 15:20 USDJPY Buy Limit 0.02 76.59100 84.40500 84.25500 84.63100 0.0 0.00
04.05.2011 15:11 04.05.2011 16:01 USDCHF Sell Limit 0.03 1.00577 0.92870 0.93054 0.92417 0.0 0.00
04.05.2011 15:14 04.05.2011 15:18 USDCHF Buy 0.01 0.92598 0.92713 0.92522 0.92713 19.1 2.06
04.05.2011 15:14 04.05.2011 15:18 USDCHF Buy Limit 0.02 0.84513 0.92269 0.92108 0.92734 0.0 0.00
04.05.2011 15:18 04.06.2011 03:46 USDCHF Buy 0.01 0.92800 0.92914 0.92741 0.92914 17.3 1.85
04.05.2011 15:18 04.06.2011 03:46 USDCHF Buy Limit 0.02 0.84716 0.92456 0.92316 0.92955 0.0 0.00
04.05.2011 15:20 04.05.2011 17:26 USDJPY Buy 0.01 84.64200 84.83000 84.63200 84.64200 1.0 0.12
04.05.2011 15:20 04.05.2011 17:26 USDJPY Buy Limit 0.02 76.63400 84.45600 84.27400 84.65700 0.0 0.00
04.05.2011 17:26 04.05.2011 20:02 USDJPY Buy 0.01 84.68800 84.86300 84.65700 84.68800 3.1 0.37
04.05.2011 17:26 04.05.2011 20:02 USDJPY Buy Limit 0.02 76.66300 84.50400 84.29500 84.71500 0.0 0.00
04.05.2011 20:00 04.12.2011 03:03 USDJPY Sell 0.06 84.24200 84.12800 84.74100 84.24200 49.9 35.33
04.05.2011 20:02 04.05.2011 20:53 USDJPY Buy 0.01 84.77800 84.91600 84.71200 84.77800 6.6 0.78
04.05.2011 20:02 04.05.2011 20:53 USDJPY Buy Limit 0.02 76.72800 84.53500 84.34400 84.79200 0.0 0.00
04.05.2011 20:53 04.05.2011 23:51 USDJPY Buy 0.01 84.88600 84.98100 84.79000 84.98000 19.0 2.22
04.05.2011 20:53 04.05.2011 23:51 USDJPY Buy Limit 0.02 76.78100 84.59000 84.43000 85.01000 0.0 0.00
04.05.2011 23:51 04.06.2011 00:00 USDJPY Buy 0.01 85.13600 85.25300 85.03000 85.14000 11.0 1.30
04.05.2011 23:51 04.06.2011 00:00 USDJPY Buy Limit 0.02 77.07200 84.87200 84.66000 85.11000 0.0 0.00
04.06.2011 00:00 04.06.2011 00:30 USDJPY Buy 0.01 85.12300 85.25400 85.11300 85.12300 1.0 0.12
04.06.2011 00:00 04.06.2011 00:30 USDJPY Buy Limit 0.02 77.05500 84.85700 84.74700 85.14100 0.0 0.00
04.06.2011 00:30 04.06.2011 03:32 USDJPY Buy 0.01 85.28500 85.38300 85.14100 85.38300 24.2 2.83
04.06.2011 00:30 04.06.2011 03:32 USDJPY Buy Limit 0.02 77.18300 84.99200 84.79300 85.39800 0.0 0.00
04.06.2011 03:19 04.12.2011 03:03 USDJPY Sell 0.07 84.24200 84.12800 85.25900 84.24200 101.7 84.28
04.06.2011 03:19 04.12.2011 03:03 USDJPY Sell Limit 0.08 93.23300 85.60700 85.80300 84.25200 0.0 0.00
04.06.2011 03:32 04.06.2011 03:46 USDJPY Buy 0.01 85.42800 85.60200 85.39600 85.42800 3.2 0.37
04.06.2011 03:32 04.06.2011 03:47 USDJPY Buy Limit 0.02 77.40200 85.21300 85.03300 85.44100 0.0 0.00
04.06.2011 03:46 05.12.2011 08:42 USDCHF Buy 0.01 0.88774 0.88926 0.92919 0.88774 -414.5 -47.05
04.06.2011 03:47 04.06.2011 15:59 USDJPY Buy 0.01 85.27400 85.38800 85.44100 85.27400 -16.7 -1.96
04.06.2011 09:05 05.12.2011 08:42 USDCHF Buy 0.02 0.88774 0.88926 0.92507 0.88774 -373.3 -84.80
04.06.2011 09:24 04.06.2011 09:31 USDCHF Sell 0.01 0.92010 0.91883 0.92089 0.91883 20.6 2.24
04.06.2011 09:24 04.06.2011 09:31 USDCHF Sell Limit 0.02 1.00087 0.92340 0.92514 0.91855 0.0 0.00
04.06.2011 09:28 05.12.2011 08:42 USDCHF Buy 0.03 0.88774 0.88926 0.92056 0.88774 -328.2 -111.91
04.06.2011 09:31 04.06.2011 09:34 USDCHF Sell 0.01 0.91799 0.91669 0.91842 0.91669 17.3 1.89
04.06.2011 09:31 04.06.2011 09:34 USDCHF Sell Limit 0.02 0.99871 0.92122 0.92254 0.91630 0.0 0.00
04.06.2011 09:34 04.06.2011 13:04 USDCHF Sell 0.01 0.91553 0.91448 0.91629 0.91448 18.1 1.98
04.06.2011 09:34 04.06.2011 13:04 USDCHF Sell Limit 0.02 0.99648 0.91869 0.92052 0.91419 0.0 0.00
04.06.2011 09:54 04.06.2011 15:59 USDJPY Buy 0.02 85.27400 85.38800 85.08700 85.27400 18.7 4.39
04.06.2011 09:54 04.06.2011 15:59 USDJPY Buy Limit 0.03 77.08600 84.86600 84.69500 85.28800 0.0 0.00
04.06.2011 13:03 05.12.2011 08:42 USDCHF Buy 0.04 0.88774 0.88926 0.91554 0.88774 -278.0 -126.50
04.06.2011 13:04 04.06.2011 13:06 USDCHF Sell 0.01 0.91396 0.91215 0.91406 0.91396 1.0 0.11
04.06.2011 13:05 04.06.2011 13:06 USDCHF Sell Limit 0.02 0.99422 0.91688 0.91815 0.91382 0.0 0.00
04.06.2011 13:06 04.06.2011 16:58 USDCHF Sell 0.01 0.91652 0.91494 0.91380 0.91652 -27.2 -2.97
04.06.2011 14:40 04.06.2011 16:58 USDCHF Sell 0.02 0.91652 0.91494 0.91803 0.91652 15.1 3.30
04.06.2011 14:40 04.06.2011 16:58 USDCHF Sell Limit 0.03 0.99801 0.92097 0.92259 0.91638 0.0 0.00
04.06.2011 15:59 04.06.2011 16:55 USDJPY Buy 0.01 85.38200 85.48600 85.28400 85.38200 9.8 1.15
04.06.2011 15:59 04.06.2011 16:55 USDJPY Buy Limit 0.02 77.29000 85.10400 84.92500 85.39600 0.0 0.00
04.06.2011 16:55 04.06.2011 17:09 USDJPY Buy 0.01 85.40700 85.61200 85.39700 85.40700 1.0 0.12
04.06.2011 16:55 04.06.2011 17:09 USDJPY Buy Limit 0.02 77.41200 85.22600 85.03500 85.41200 0.0 0.00
04.06.2011 16:58 04.07.2011 17:43 USDCHF Sell 0.01 0.91628 0.91450 0.91638 0.91628 1.0 0.09
04.06.2011 16:58 04.07.2011 17:43 USDCHF Sell Limit 0.02 0.99647 0.91910 0.92060 0.91610 0.0 0.00
04.06.2011 17:09 04.06.2011 23:46 USDJPY Buy 0.01 85.41000 85.61000 85.40000 85.41000 1.0 0.12
04.06.2011 17:09 04.06.2011 23:46 USDJPY Buy Limit 0.02 77.40500 85.21700 85.05500 85.42600 0.0 0.00
04.06.2011 23:46 04.07.2011 14:31 USDJPY Buy 0.01 85.24400 85.37100 85.44100 85.24400 -19.7 -2.30
04.07.2011 11:49 04.07.2011 14:31 USDJPY Buy 0.02 85.24400 85.37100 85.07200 85.24400 17.2 4.04
04.07.2011 11:49 04.07.2011 14:31 USDJPY Buy Limit 0.03 77.06900 84.85400 84.68200 85.26500 0.0 0.00
04.07.2011 14:32 04.07.2011 14:55 USDJPY Buy 0.01 85.31600 85.45300 85.26400 85.31600 5.2 0.61
04.07.2011 14:32 04.07.2011 14:55 USDJPY Buy Limit 0.02 77.25300 85.10000 84.90500 85.32500 0.0 0.00
04.07.2011 14:55 04.07.2011 17:01 USDJPY Buy 0.01 85.11600 85.26500 85.31600 85.11600 -20.0 -2.35
04.07.2011 16:39 04.07.2011 17:01 USDJPY Buy 0.02 85.11600 85.26500 84.97100 85.11600 14.5 3.41
04.07.2011 16:39 04.07.2011 17:01 USDJPY Buy Limit 0.03 76.99800 84.77800 84.56700 85.12300 0.0 0.00
04.07.2011 17:43 04.08.2011 03:40 USDCHF Sell 0.01 0.91527 0.91425 0.91612 0.91527 8.5 0.92
04.07.2011 17:43 04.08.2011 03:40 USDCHF Sell Limit 0.02 0.99625 0.91889 0.92037 0.91506 0.0 0.00
04.08.2011 03:16 04.08.2011 03:26 USDJPY Buy 0.01 85.24400 85.43100 85.23400 85.24400 1.0 0.12
04.08.2011 03:16 04.08.2011 03:26 USDJPY Buy Limit 0.02 77.24200 85.05100 84.87600 85.25700 0.0 0.00
04.08.2011 03:26 04.08.2011 03:45 USDJPY Buy 0.01 85.26700 85.46600 85.25700 85.26700 1.0 0.12
04.08.2011 03:26 04.08.2011 03:45 USDJPY Buy Limit 0.02 77.26200 85.08000 84.89400 85.28000 0.0 0.00
04.08.2011 03:40 04.08.2011 04:03 USDCHF Sell 0.01 0.91448 0.91307 0.91507 0.91448 5.9 0.65
04.08.2011 03:40 04.08.2011 04:03 USDCHF Sell Limit 0.02 0.99506 0.91778 0.91939 0.91421 0.0 0.00
04.08.2011 03:45 04.08.2011 04:10 USDJPY Buy 0.01 85.29500 85.48100 85.28000 85.29500 1.5 0.18
04.08.2011 03:45 04.08.2011 04:10 USDJPY Buy Limit 0.02 77.28100 85.09700 84.92100 85.30300 0.0 0.00
04.08.2011 04:03 04.08.2011 05:39 USDCHF Sell 0.01 0.91357 0.91233 0.91421 0.91233 18.8 2.06
04.08.2011 04:03 04.08.2011 05:39 USDCHF Sell Limit 0.02 0.99433 0.91690 0.91859 0.91211 0.0 0.00
04.08.2011 04:10 04.08.2011 14:27 USDJPY Buy 0.01 85.31200 85.49000 85.30200 85.31200 1.0 0.12
04.08.2011 04:10 04.08.2011 14:27 USDJPY Buy Limit 0.02 77.29000 85.10600 84.94500 85.33800 0.0 0.00
04.08.2011 05:39 04.08.2011 05:40 USDCHF Sell 0.01 0.91168 0.90897 0.91211 0.91168 4.3 0.47
04.08.2011 05:39 04.08.2011 05:41 USDCHF Sell Limit 0.02 0.99097 0.91363 0.91630 0.91145 0.0 0.00
04.08.2011 05:41 04.08.2011 05:44 USDCHF Sell 0.01 0.91137 0.90919 0.91147 0.91137 1.0 0.11
04.08.2011 05:41 04.08.2011 05:44 USDCHF Sell Limit 0.02 0.99119 0.91357 0.91578 0.91116 0.0 0.00
04.08.2011 05:44 04.08.2011 11:11 USDCHF Sell 0.01 0.91325 0.91227 0.91117 0.91227 -11.0 -1.21
04.08.2011 10:23 04.08.2011 11:11 USDCHF Sell 0.02 0.91341 0.91227 0.91551 0.91227 32.4 7.10
04.08.2011 10:23 04.08.2011 11:11 USDCHF Sell Limit 0.03 0.99574 0.91875 0.92021 0.91192 0.0 0.00
04.08.2011 11:11 04.08.2011 16:08 USDCHF Sell 0.01 0.91158 0.91038 0.91189 0.91158 3.1 0.34
04.08.2011 11:11 04.08.2011 16:08 USDCHF Sell Limit 0.02 0.99229 0.91484 0.91605 0.91140 0.0 0.00
04.08.2011 14:27 04.12.2011 09:43 USDJPY Buy 0.01 84.30000 84.46700 85.34400 84.30000 -104.4 -12.38
04.08.2011 16:08 04.08.2011 17:40 USDCHF Sell 0.01 0.91078 0.90929 0.91140 0.91078 6.2 0.68
04.08.2011 16:08 04.08.2011 17:40 USDCHF Sell Limit 0.02 0.99129 0.91395 0.91560 0.91062 0.0 0.00
04.08.2011 17:04 04.12.2011 09:43 USDJPY Buy 0.02 84.30000 84.46700 84.98500 84.30000 -68.5 -16.23
04.08.2011 17:23 05.12.2011 08:42 USDCHF Buy 0.05 0.88774 0.88926 0.91033 0.88774 -225.9 -128.63
04.08.2011 17:40 04.08.2011 20:54 USDCHF Sell 0.01 0.91057 0.90844 0.91067 0.91057 1.0 0.11
04.08.2011 17:40 04.08.2011 20:54 USDCHF Sell Limit 0.02 0.99044 0.91308 0.91486 0.91038 0.0 0.00
04.08.2011 20:54 04.08.2011 22:39 USDCHF Sell 0.01 0.90931 0.90837 0.91039 0.90837 20.2 2.22
04.08.2011 20:54 04.08.2011 22:39 USDCHF Sell Limit 0.02 0.99037 0.91299 0.91467 0.90804 0.0 0.00
04.08.2011 22:39 04.08.2011 22:56 USDCHF Sell 0.01 0.90715 0.90504 0.90775 0.90715 6.0 0.66
04.08.2011 22:39 04.08.2011 22:56 USDCHF Sell Limit 0.02 0.98704 0.90972 0.91210 0.90642 0.0 0.00
04.08.2011 22:56 04.11.2011 19:12 USDCHF Sell 0.01 0.90573 0.90444 0.90639 0.90573 6.6 0.72
04.08.2011 22:56 04.11.2011 19:12 USDCHF Sell Limit 0.02 0.98644 0.90981 0.91156 0.90553 0.0 0.00
04.11.2011 10:19 04.12.2011 09:43 USDJPY Buy 0.03 84.30000 84.46700 84.60500 84.30000 -30.5 -10.84
04.11.2011 19:02 05.12.2011 08:42 USDCHF Buy 0.06 0.88774 0.88926 0.90480 0.88774 -170.6 -116.96
04.11.2011 19:12 04.12.2011 05:07 USDCHF Sell 0.01 0.90454 0.90362 0.90553 0.90362 19.1 2.10
04.11.2011 19:12 04.12.2011 05:07 USDCHF Sell Limit 0.02 0.98562 0.90826 0.90974 0.90341 0.0 0.00
04.12.2011 03:02 04.12.2011 09:43 USDJPY Buy 0.04 84.30000 84.46700 84.17700 84.30000 12.3 5.84
04.12.2011 03:03 04.12.2011 03:15 USDJPY Sell 0.01 84.27900 84.02000 84.31000 84.27900 3.1 0.37
04.12.2011 03:03 04.12.2011 03:15 USDJPY Sell Limit 0.02 92.18400 84.40600 84.62300 84.25000 0.0 0.00
04.12.2011 03:15 04.12.2011 03:35 USDJPY Sell 0.01 84.22700 84.04000 84.23700 84.22700 1.0 0.12
04.12.2011 03:15 04.12.2011 03:35 USDJPY Sell Limit 0.02 92.24000 84.42000 84.60300 84.21000 0.0 0.00
04.12.2011 03:35 04.12.2011 04:25 USDJPY Sell 0.01 84.10100 84.00800 84.20700 84.00800 19.9 2.37
04.12.2011 03:35 04.12.2011 04:25 USDJPY Sell Limit 0.02 92.21200 84.40300 84.57200 83.98800 0.0 0.00
04.12.2011 04:25 04.12.2011 04:43 USDJPY Sell 0.01 83.97600 83.72000 83.98600 83.97600 1.0 0.12
04.12.2011 04:25 04.12.2011 04:43 USDJPY Sell Limit 0.02 91.92000 84.10900 84.34300 83.96500 0.0 0.00
04.12.2011 04:43 04.12.2011 05:12 USDJPY Sell 0.01 83.85700 83.76400 83.96500 83.76400 20.1 2.40
04.12.2011 04:43 04.12.2011 05:12 USDJPY Sell Limit 0.02 91.96400 84.15900 84.32800 83.75100 0.0 0.00
04.12.2011 05:07 04.12.2011 05:10 USDCHF Sell 0.01 0.90318 0.90137 0.90328 0.90318 1.0 0.11
04.12.2011 05:07 04.12.2011 05:10 USDCHF Sell Limit 0.02 0.98337 0.90612 0.90761 0.90311 0.0 0.00
04.12.2011 05:10 04.12.2011 05:26 USDCHF Sell 0.01 0.90301 0.90139 0.90311 0.90301 1.0 0.11
04.12.2011 05:10 04.12.2011 05:26 USDCHF Sell Limit 0.02 0.98339 0.90572 0.90746 0.90283 0.0 0.00
04.12.2011 05:12 04.12.2011 09:43 USDJPY Buy 0.05 84.30000 84.46700 83.70400 84.30000 59.6 35.35
04.12.2011 05:12 04.12.2011 05:17 USDJPY Sell 0.01 83.63100 83.51000 83.74900 83.63100 11.8 1.41
04.12.2011 05:12 04.12.2011 05:17 USDJPY Sell Limit 0.02 91.70400 83.90100 84.09800 83.60500 0.0 0.00
04.12.2011 05:12 04.12.2011 09:43 USDJPY Buy Limit 0.06 75.68400 83.36500 83.22500 84.31800 0.0 0.00
04.12.2011 05:17 04.12.2011 05:26 USDJPY Sell 0.01 83.56400 83.39700 83.60200 83.56400 3.8 0.45
04.12.2011 05:18 04.12.2011 05:26 USDJPY Sell Limit 0.02 91.59300 83.78800 83.95900 83.54800 0.0 0.00
04.12.2011 05:26 04.12.2011 11:06 USDCHF Sell 0.01 0.90273 0.90085 0.90283 0.90273 1.0 0.11
04.12.2011 05:26 04.12.2011 11:06 USDCHF Sell Limit 0.02 0.98283 0.90549 0.90711 0.90258 0.0 0.00
04.12.2011 05:26 04.12.2011 14:51 USDJPY Sell 0.01 83.99100 83.88400 83.54600 83.99100 -44.5 -5.30
04.12.2011 06:18 04.12.2011 14:51 USDJPY Sell 0.02 83.99100 83.88400 83.91300 83.99100 -7.8 -1.86
04.12.2011 09:36 04.12.2011 14:51 USDJPY Sell 0.03 83.99100 83.88400 84.30600 83.99100 31.5 11.25
04.12.2011 09:37 04.12.2011 14:51 USDJPY Sell Limit 0.04 92.30300 84.54900 84.71700 83.98000 0.0 0.00
04.12.2011 11:06 04.12.2011 12:07 USDCHF Sell 0.01 0.90202 0.90049 0.90259 0.90202 5.7 0.63
04.12.2011 11:06 04.12.2011 12:07 USDCHF Sell Limit 0.02 0.98249 0.90509 0.90686 0.90182 0.0 0.00
04.12.2011 12:07 04.12.2011 13:46 USDCHF Sell 0.01 0.90072 0.89977 0.90184 0.89977 20.7 2.30
04.12.2011 12:07 04.12.2011 13:46 USDCHF Sell Limit 0.02 0.98177 0.90437 0.90605 0.89965 0.0 0.00
04.12.2011 13:47 04.12.2011 13:57 USDCHF Sell 0.01 0.89908 0.89762 0.89964 0.89908 5.6 0.62
04.12.2011 13:47 04.12.2011 13:57 USDCHF Sell Limit 0.02 0.97962 0.90185 0.90389 0.89893 0.0 0.00
04.12.2011 13:53 05.12.2011 08:42 USDCHF Buy 0.07 0.88774 0.88926 0.89874 0.88774 -110.0 -88.65
04.12.2011 13:57 04.12.2011 14:43 USDCHF Sell 0.01 0.89813 0.89711 0.89894 0.89711 18.3 2.04
04.12.2011 13:57 04.12.2011 14:43 USDCHF Sell Limit 0.02 0.97911 0.90132 0.90319 0.89680 0.0 0.00
04.12.2011 14:43 04.12.2011 14:46 USDCHF Sell 0.01 0.89582 0.89466 0.89680 0.89466 21.4 2.39
04.12.2011 14:43 04.12.2011 14:46 USDCHF Sell Limit 0.02 0.97669 0.89929 0.90108 0.89453 0.0 0.00
04.12.2011 14:46 04.12.2011 19:06 USDCHF Sell 0.01 0.89692 0.89593 0.89467 0.89692 -22.5 -2.51
04.12.2011 14:51 04.12.2011 16:41 USDJPY Sell 0.01 83.92400 83.78100 83.98600 83.92400 6.2 0.74
04.12.2011 14:51 04.12.2011 16:41 USDJPY Sell Limit 0.02 91.97900 84.16500 84.34800 83.90600 0.0 0.00
04.12.2011 16:41 04.12.2011 16:48 USDJPY Sell 0.01 83.79100 83.70000 83.90600 83.70000 20.6 2.46
04.12.2011 16:41 04.12.2011 16:48 USDJPY Sell Limit 0.02 91.90000 84.09300 84.26700 83.68800 0.0 0.00
04.12.2011 16:48 04.12.2011 16:58 USDJPY Sell 0.01 83.61400 83.47600 83.68700 83.61400 7.3 0.87
04.12.2011 16:48 04.12.2011 16:58 USDJPY Sell Limit 0.02 91.67600 83.86500 84.04200 83.62000 0.0 0.00
04.12.2011 16:58 04.12.2011 18:00 USDJPY Sell 0.01 83.83900 83.66800 83.61400 83.83900 -22.5 -2.68
04.12.2011 17:36 04.12.2011 19:06 USDCHF Sell 0.02 0.89692 0.89593 0.89877 0.89692 18.5 4.13
04.12.2011 17:36 04.12.2011 19:06 USDCHF Sell Limit 0.03 0.97863 0.90146 0.90340 0.89674 0.0 0.00
04.12.2011 17:46 04.12.2011 18:00 USDJPY Sell 0.02 83.83900 83.66800 83.96700 83.83900 12.8 3.05
04.12.2011 17:46 04.12.2011 18:00 USDJPY Sell Limit 0.03 91.93800 84.15600 84.35900 83.83100 0.0 0.00
04.12.2011 18:00 04.12.2011 19:05 USDJPY Sell 0.01 83.80100 83.62100 83.83100 83.80100 3.0 0.36
04.12.2011 18:00 04.12.2011 19:05 USDJPY Sell Limit 0.02 91.82100 84.01600 84.19000 83.78500 0.0 0.00
04.12.2011 19:05 04.12.2011 20:04 USDJPY Sell 0.01 83.74000 83.58000 83.78500 83.74000 4.5 0.54
04.12.2011 19:05 04.12.2011 20:04 USDJPY Sell Limit 0.02 91.78000 83.97300 84.14200 83.72900 0.0 0.00
04.12.2011 19:06 04.12.2011 19:58 USDCHF Sell 0.01 0.89641 0.89484 0.89676 0.89641 3.5 0.39
04.12.2011 19:06 04.12.2011 19:58 USDCHF Sell Limit 0.02 0.97684 0.89955 0.90099 0.89624 0.0 0.00
04.12.2011 19:58 04.13.2011 16:59 USDCHF Sell 0.01 0.89537 0.89433 0.89624 0.89433 19.1 2.13
04.12.2011 19:58 04.13.2011 16:59 USDCHF Sell Limit 0.02 0.97637 0.89903 0.90057 0.89415 0.0 0.00
04.12.2011 20:04 04.12.2011 22:31 USDJPY Sell 0.01 83.62200 83.53000 83.72900 83.53000 19.9 2.38
04.12.2011 20:04 04.12.2011 22:31 USDJPY Sell Limit 0.02 91.72900 83.92000 84.09500 83.51600 0.0 0.00
04.12.2011 22:31 04.13.2011 17:41 USDJPY Sell 0.01 83.68800 83.59400 83.52100 83.59400 -7.3 -0.88
04.13.2011 02:05 04.13.2011 17:41 USDJPY Sell 0.02 83.68800 83.59400 83.88200 83.59400 28.8 6.89
04.13.2011 02:05 04.13.2011 17:41 USDJPY Sell Limit 0.03 91.89000 84.10800 84.27600 83.56700 0.0 0.00
04.13.2011 07:57 04.13.2011 12:03 USDJPY Buy 0.01 84.05100 84.20900 84.25800 84.05100 -20.7 -2.46
04.13.2011 10:12 04.13.2011 12:03 USDJPY Buy 0.02 84.05100 84.20900 83.90200 84.05100 14.9 3.55
04.13.2011 10:12 04.13.2011 12:04 USDJPY Buy Limit 0.03 75.87000 83.65700 83.51500 84.06100 0.0 0.00
04.13.2011 13:23 04.15.2011 01:42 USDJPY Buy 0.01 83.68600 83.84500 84.14600 83.68600 -46.0 -5.49
04.13.2011 16:59 04.13.2011 17:48 USDCHF Sell 0.01 0.89389 0.89198 0.89418 0.89389 2.9 0.32
04.13.2011 16:59 04.13.2011 17:48 USDCHF Sell Limit 0.02 0.97400 0.89662 0.89832 0.89380 0.0 0.00
04.13.2011 17:12 04.15.2011 01:42 USDJPY Buy 0.02 83.68600 83.84500 83.79300 83.68600 -10.7 -2.53
04.13.2011 17:41 04.14.2011 03:49 USDJPY Sell 0.01 83.57200 83.41900 83.58200 83.41900 16.3 1.93
04.13.2011 17:41 04.14.2011 03:49 USDJPY Sell Limit 0.02 91.61900 83.78100 83.93800 83.41900 0.0 0.00
04.13.2011 17:48 04.14.2011 07:23 USDCHF Sell 0.01 0.89370 0.89168 0.89380 0.89168 21.2 2.35
04.13.2011 17:49 04.14.2011 07:23 USDCHF Sell Limit 0.02 0.97368 0.89628 0.89794 0.89071 0.0 0.00
04.14.2011 03:49 04.14.2011 03:51 USDJPY Sell 0.01 83.37700 83.26700 83.42600 83.37700 4.9 0.59
04.14.2011 03:49 04.14.2011 03:51 USDJPY Sell Limit 0.02 91.47900 83.66000 83.76700 83.35800 0.0 0.00
04.14.2011 03:51 04.15.2011 01:42 USDJPY Buy 0.03 83.68600 83.84500 83.40000 83.68600 28.6 10.26
04.14.2011 03:51 04.15.2011 01:42 USDJPY Buy Limit 0.04 75.35400 83.10300 82.96100 83.70200 0.0 0.00
04.14.2011 03:51 04.14.2011 11:00 USDJPY Sell 0.01 83.26400 83.15300 83.35500 83.15300 20.2 2.43
04.14.2011 03:51 04.14.2011 11:00 USDJPY Sell Limit 0.02 91.35400 83.54700 83.70300 83.16800 0.0 0.00
04.14.2011 07:23 05.12.2011 08:42 USDCHF Buy 0.08 0.88774 0.88926 0.89223 0.88774 -44.9 -42.39
04.14.2011 07:23 04.14.2011 07:28 USDCHF Sell 0.01 0.89070 0.88918 0.89080 0.89070 1.0 0.11
04.14.2011 07:23 04.14.2011 07:28 USDCHF Sell Limit 0.02 0.97114 0.89389 0.89522 0.89044 0.0 0.00
04.14.2011 07:28 04.14.2011 14:45 USDCHF Sell 0.01 0.89279 0.89145 0.89039 0.89279 -24.0 -2.69
04.14.2011 11:00 04.14.2011 13:09 USDJPY Sell 0.01 83.11500 82.94800 83.14400 83.11500 2.9 0.35
04.14.2011 11:00 04.14.2011 13:09 USDJPY Sell Limit 0.02 91.15000 83.34500 83.51700 83.09900 0.0 0.00
04.14.2011 11:54 04.14.2011 14:45 USDCHF Sell 0.02 0.89279 0.89145 0.89468 0.89279 18.9 4.23
04.14.2011 11:54 04.14.2011 14:45 USDCHF Sell Limit 0.03 0.97467 0.89777 0.89940 0.89256 0.0 0.00
04.14.2011 13:09 04.14.2011 13:53 USDJPY Sell 0.01 83.09000 82.93700 83.10000 83.09000 1.0 0.12
04.14.2011 13:09 04.14.2011 13:53 USDJPY Sell Limit 0.02 91.13700 83.33000 83.46500 83.07700 0.0 0.00
04.14.2011 13:53 04.14.2011 14:31 USDJPY Sell 0.01 83.07000 82.88200 83.08000 83.07000 1.0 0.12
04.14.2011 13:53 04.14.2011 14:31 USDJPY Sell Limit 0.02 91.08200 83.27300 83.44400 83.04500 0.0 0.00
04.14.2011 14:31 04.15.2011 08:00 USDJPY Sell 0.01 83.27100 83.10100 83.03800 83.27100 -23.3 -2.81
04.14.2011 14:45 04.14.2011 16:48 USDCHF Sell 0.01 0.89226 0.89053 0.89251 0.89226 2.5 0.28
04.14.2011 14:45 04.14.2011 16:48 USDCHF Sell Limit 0.02 0.97253 0.89526 0.89686 0.89202 0.0 0.00
04.14.2011 16:48 04.14.2011 19:24 USDCHF Sell 0.01 0.89191 0.89014 0.89201 0.89191 1.0 0.11
04.14.2011 16:48 04.14.2011 19:24 USDCHF Sell Limit 0.02 0.97216 0.89489 0.89637 0.89185 0.0 0.00
04.14.2011 18:50 04.15.2011 08:00 USDJPY Sell 0.02 83.27100 83.10100 83.40200 83.27100 13.1 3.14
04.14.2011 18:50 04.15.2011 08:00 USDJPY Sell Limit 0.03 91.42300 83.64800 83.79700 83.25800 0.0 0.00
04.14.2011 19:24 04.18.2011 15:07 USDCHF Sell 0.01 0.89467 0.89269 0.89190 0.89467 -27.7 -3.12
04.15.2011 01:42 04.20.2011 04:20 USDJPY Buy 0.01 82.93400 83.09800 83.69400 82.93400 -76.0 -9.16
04.15.2011 05:34 04.20.2011 04:20 USDJPY Buy 0.02 82.93400 83.09800 83.33400 82.93400 -40.0 -9.62
04.15.2011 08:00 04.15.2011 08:15 USDJPY Sell 0.01 83.24600 83.05600 83.25600 83.24600 1.0 0.12
04.15.2011 08:01 04.15.2011 08:15 USDJPY Sell Limit 0.02 91.25300 83.45100 83.61400 83.22600 0.0 0.00
04.15.2011 08:15 04.15.2011 09:08 USDJPY Sell 0.01 83.21500 83.03700 83.22500 83.21500 1.0 0.12
04.15.2011 08:15 04.15.2011 09:09 USDJPY Sell Limit 0.02 91.23700 83.43200 83.58900 83.19900 0.0 0.00
04.15.2011 09:09 04.15.2011 09:54 USDJPY Sell 0.01 83.11300 83.01900 83.20000 83.02000 18.0 2.17
04.15.2011 09:09 04.15.2011 09:54 USDJPY Sell Limit 0.02 91.21900 83.41400 83.56000 83.00000 0.0 0.00
04.15.2011 09:54 04.15.2011 14:40 USDJPY Sell 0.01 83.23600 83.05700 83.01000 83.24000 -23.0 -2.74
04.15.2011 11:46 04.15.2011 14:40 USDJPY Sell 0.02 83.23600 83.05700 83.37000 83.24000 13.0 3.10
04.15.2011 11:46 04.15.2011 14:41 USDJPY Sell Limit 0.03 91.37300 83.59500 83.76000 83.22000 0.0 0.00
04.15.2011 14:41 04.15.2011 15:17 USDJPY Sell 0.01 83.20400 83.01200 83.22000 83.20000 2.0 0.24
04.15.2011 14:41 04.15.2011 15:17 USDJPY Sell Limit 0.02 91.21400 83.40500 83.59000 83.19000 0.0 0.00
04.15.2011 15:17 04.15.2011 16:42 USDJPY Sell 0.01 83.13600 82.99900 83.19000 83.14000 5.0 0.64
04.15.2011 15:17 04.15.2011 16:42 USDJPY Sell Limit 0.02 91.19700 83.39200 83.55000 83.12000 0.0 0.00
04.15.2011 16:42 04.18.2011 02:00 USDJPY Sell 0.01 83.10900 82.92000 83.11900 83.10900 1.0 0.11
04.15.2011 16:42 04.18.2011 02:00 USDJPY Sell Limit 0.02 91.12500 83.31300 83.48300 83.10600 0.0 0.00
04.18.2011 02:00 04.18.2011 04:23 USDJPY Sell 0.01 83.05100 82.92300 83.10600 83.05100 5.5 0.66
04.18.2011 02:00 04.18.2011 04:23 USDJPY Sell Limit 0.02 91.12500 83.32000 83.47200 83.03900 0.0 0.00
04.18.2011 04:23 04.18.2011 05:22 USDJPY Sell 0.01 83.02600 82.82100 83.04000 83.03000 1.0 0.12
04.18.2011 04:23 04.18.2011 05:22 USDJPY Sell Limit 0.02 91.02100 83.22300 83.40000 83.01000 0.0 0.00
04.18.2011 04:41 04.20.2011 04:20 USDJPY Buy 0.03 82.93400 83.09800 82.93900 82.93400 -0.5 -0.16
04.18.2011 05:22 04.18.2011 08:07 USDJPY Sell 0.01 82.96000 82.80300 83.00900 82.96000 4.9 0.59
04.18.2011 05:22 04.18.2011 08:07 USDJPY Sell Limit 0.02 91.00400 83.20100 83.37500 82.95000 0.0 0.00
04.18.2011 08:08 04.18.2011 08:58 USDJPY Sell 0.01 82.89000 82.72900 82.93700 82.89000 4.7 0.57
04.18.2011 08:08 04.18.2011 08:58 USDJPY Sell Limit 0.02 90.93400 83.12500 83.29900 82.87900 0.0 0.00
04.18.2011 08:58 04.18.2011 10:59 USDJPY Sell 0.01 82.76500 82.67300 82.87900 82.67300 20.6 2.49
04.18.2011 08:58 04.18.2011 10:59 USDJPY Sell Limit 0.02 90.87300 83.06800 83.23500 82.65700 0.0 0.00
04.18.2011 09:02 04.18.2011 15:07 USDCHF Sell 0.02 0.89467 0.89269 0.89621 0.89467 15.4 3.44
04.18.2011 09:03 04.18.2011 15:07 USDCHF Sell Limit 0.03 0.97626 0.89936 0.90108 0.89434 0.0 0.00
04.18.2011 10:59 04.18.2011 15:03 USDJPY Sell 0.01 82.65000 82.45100 82.66000 82.65000 1.0 0.12
04.18.2011 10:59 04.18.2011 15:03 USDJPY Sell Limit 0.02 90.65100 82.84600 83.02000 82.65000 0.0 0.00
04.18.2011 15:05 04.18.2011 15:08 USDJPY Sell 0.01 82.72400 82.51600 82.76000 82.72000 4.0 0.44
04.18.2011 15:05 04.18.2011 15:08 USDJPY Sell Limit 0.02 90.70100 82.90900 83.11000 82.68000 0.0 0.00
04.18.2011 15:08 04.18.2011 15:12 USDJPY Sell 0.01 82.66300 82.46200 82.68000 82.66000 2.0 0.23
04.18.2011 15:09 04.18.2011 15:12 USDJPY Sell Limit 0.02 90.66200 82.85700 83.05000 82.66000 0.0 0.00
04.18.2011 15:12 04.18.2011 15:21 USDJPY Sell 0.01 82.65200 82.46800 82.66000 82.65000 1.0 0.12
04.18.2011 15:12 04.18.2011 15:21 USDJPY Sell Limit 0.02 90.67700 82.86300 83.03000 82.63000 0.0 0.00
04.18.2011 15:21 04.18.2011 16:46 USDJPY Sell 0.01 82.51100 82.42000 82.62700 82.42000 20.7 2.51
04.18.2011 15:21 04.18.2011 16:46 USDJPY Sell Limit 0.02 90.62000 82.81300 82.99400 82.39800 0.0 0.00
04.18.2011 16:09 04.20.2011 04:20 USDJPY Buy 0.04 82.93400 83.09800 82.51600 82.93400 41.8 20.18
04.18.2011 16:09 04.20.2011 04:20 USDJPY Buy Limit 0.05 74.52600 82.24100 82.05700 82.95000 0.0 0.00
04.18.2011 16:46 04.18.2011 16:48 USDJPY Sell 0.01 82.37100 82.19300 82.40200 82.37100 3.1 0.38
04.18.2011 16:46 04.18.2011 16:48 USDJPY Sell Limit 0.02 90.39300 82.58800 82.76100 82.34800 0.0 0.00
04.18.2011 16:48 04.18.2011 17:01 USDJPY Sell 0.01 82.28500 82.17200 82.34100 82.28500 5.6 0.68
04.18.2011 16:48 04.18.2011 17:01 USDJPY Sell Limit 0.02 90.37000 82.56500 82.70300 82.26900 0.0 0.00
04.18.2011 17:01 04.18.2011 23:57 USDJPY Sell 0.01 82.50100 82.34500 82.27300 82.50100 -22.8 -2.76
04.18.2011 20:51 04.18.2011 23:57 USDJPY Sell 0.02 82.50100 82.34500 82.63000 82.50100 12.9 3.13
04.20.2011 04:20 04.20.2011 05:38 USDJPY Buy 0.01 83.00100 83.15000 82.95000 83.00000 5.0 0.61
04.20.2011 04:20 04.20.2011 05:38 USDJPY Buy Limit 0.02 74.94300 82.75500 82.59000 83.02000 0.0 0.00
04.20.2011 05:00 04.20.2011 08:42 USDCHF Sell 0.01 0.89710 0.89509 0.89720 0.89710 1.0 0.11
04.20.2011 05:00 04.20.2011 08:42 USDCHF Sell Limit 0.02 0.97709 0.89984 0.90166 0.89682 0.0 0.00
04.20.2011 05:15 04.20.2011 08:54 USDJPY Sell 0.03 90.63400 82.85900 83.04100 82.85900 18.2 6.59
04.20.2011 05:38 04.25.2011 04:13 USDJPY Buy 0.01 82.31300 82.41000 83.02100 82.41000 -61.1 -7.40
04.20.2011 08:55 04.20.2011 09:37 USDCHF Sell 0.01 0.89567 0.89447 0.89646 0.89447 19.9 2.22
04.20.2011 08:55 04.20.2011 09:37 USDCHF Sell Limit 0.02 0.97648 0.89920 0.90082 0.89414 0.0 0.00
04.20.2011 09:37 04.20.2011 11:01 USDCHF Sell 0.01 0.89330 0.89234 0.89411 0.89234 17.7 1.98
04.20.2011 09:37 04.20.2011 11:01 USDCHF Sell Limit 0.02 0.97438 0.89707 0.89848 0.89207 0.0 0.00
04.20.2011 11:01 04.20.2011 13:57 USDCHF Sell 0.01 0.89186 0.89022 0.89218 0.89186 3.2 0.36
04.20.2011 11:01 04.20.2011 13:57 USDCHF Sell Limit 0.02 0.97224 0.89495 0.89651 0.89170 0.0 0.00
04.20.2011 13:57 04.20.2011 14:53 USDCHF Sell 0.01 0.89087 0.88952 0.89168 0.89087 8.1 0.91
04.20.2011 13:57 04.20.2011 14:53 USDCHF Sell Limit 0.02 0.97152 0.89425 0.89605 0.89063 0.0 0.00
04.20.2011 14:53 04.20.2011 15:25 USDCHF Sell 0.01 0.88998 0.88872 0.89069 0.88998 7.1 0.80
04.20.2011 14:53 04.20.2011 15:25 USDCHF Sell Limit 0.02 0.97072 0.89345 0.89505 0.88987 0.0 0.00
04.20.2011 15:01 04.25.2011 04:13 USDJPY Buy 0.02 82.30800 82.41000 82.65800 82.41000 -24.8 -5.98
04.20.2011 15:25 04.20.2011 20:33 USDCHF Sell 0.01 0.88908 0.88813 0.88990 0.88813 17.7 1.99
04.20.2011 15:25 04.20.2011 20:33 USDCHF Sell Limit 0.02 0.97013 0.89286 0.89426 0.88789 0.0 0.00
04.20.2011 20:33 04.21.2011 03:18 USDCHF Sell 0.01 0.88752 0.88632 0.88785 0.88632 15.3 1.70
04.20.2011 20:33 04.21.2011 03:19 USDCHF Sell Limit 0.02 0.96826 0.89092 0.89218 0.88528 0.0 0.00
04.21.2011 03:19 04.21.2011 09:17 USDCHF Sell 0.01 0.88517 0.88357 0.88527 0.88517 1.0 0.11
04.21.2011 03:19 04.21.2011 09:17 USDCHF Sell Limit 0.02 0.96557 0.88830 0.88967 0.88493 0.0 0.00
04.21.2011 03:55 04.25.2011 04:13 USDJPY Buy 0.03 82.30800 82.41000 82.25000 82.41000 16.0 5.84
04.21.2011 09:09 05.12.2011 08:42 USDCHF Buy 0.09 0.88774 0.88926 0.88455 0.88774 31.9 30.72
04.21.2011 09:17 04.21.2011 09:39 USDCHF Sell 0.01 0.88394 0.88299 0.88492 0.88299 19.3 2.19
04.21.2011 09:17 04.21.2011 09:39 USDCHF Sell Limit 0.02 0.96501 0.88774 0.88928 0.88283 0.0 0.00
04.21.2011 09:39 04.21.2011 10:00 USDCHF Sell 0.01 0.88203 0.88073 0.88282 0.88203 7.9 0.90
04.21.2011 09:39 04.21.2011 10:00 USDCHF Sell Limit 0.02 0.96269 0.88542 0.88716 0.88177 0.0 0.00
04.21.2011 10:00 04.21.2011 14:04 USDCHF Sell 0.01 0.88147 0.87961 0.88169 0.88147 2.2 0.25
04.21.2011 10:00 04.21.2011 14:04 USDCHF Sell Limit 0.02 0.96161 0.88434 0.88599 0.88123 0.0 0.00
04.21.2011 14:04 04.21.2011 14:26 USDCHF Sell 0.01 0.88014 0.87907 0.88123 0.88014 10.9 1.24
04.21.2011 14:04 04.21.2011 14:26 USDCHF Sell Limit 0.02 0.96108 0.88381 0.88557 0.87994 0.0 0.00
04.21.2011 14:26 04.21.2011 14:40 USDCHF Sell 0.01 0.87913 0.87783 0.87992 0.87913 7.9 0.90
04.21.2011 14:26 04.21.2011 14:40 USDCHF Sell Limit 0.02 0.95982 0.88256 0.88430 0.87862 0.0 0.00
04.21.2011 14:32 04.25.2011 04:13 USDJPY Buy 0.04 82.30800 82.41000 81.82300 82.41000 58.7 28.51
04.21.2011 14:32 04.26.2011 17:43 USDJPY Buy Limit 0.05 73.82800 81.53800 81.36500 81.85200 0.0 0.00
04.21.2011 14:40 04.25.2011 02:05 USDCHF Sell 0.01 0.88419 0.88281 0.87859 0.88419 -56.0 -6.35
04.21.2011 17:26 04.25.2011 02:05 USDCHF Sell 0.02 0.88419 0.88281 0.88295 0.88419 -12.4 -2.84
04.22.2011 17:23 04.25.2011 02:05 USDCHF Sell 0.03 0.88419 0.88281 0.88772 0.88419 35.3 11.95
04.22.2011 17:23 04.25.2011 02:05 USDCHF Sell Limit 0.04 0.96770 0.89115 0.89277 0.88416 0.0 0.00
04.25.2011 02:05 04.25.2011 11:05 USDCHF Sell 0.01 0.88367 0.88214 0.88414 0.88214 20.0 2.27
04.25.2011 02:05 04.25.2011 11:05 USDCHF Sell Limit 0.02 0.96414 0.88687 0.88854 0.88185 0.0 0.00
04.25.2011 11:05 04.25.2011 12:56 USDCHF Sell 0.01 0.88096 0.88000 0.88180 0.88000 18.0 2.05
04.25.2011 11:05 04.25.2011 12:56 USDCHF Sell Limit 0.02 0.96198 0.88473 0.88616 0.87976 0.0 0.00
04.25.2011 12:56 04.25.2011 13:13 USDCHF Sell 0.01 0.87888 0.87792 0.87980 0.87792 18.8 2.14
04.25.2011 12:56 04.25.2011 13:13 USDCHF Sell Limit 0.02 0.95991 0.88275 0.88415 0.87773 0.0 0.00
04.25.2011 13:13 04.26.2011 09:42 USDCHF Sell 0.01 0.87979 0.87876 0.87777 0.87876 -9.9 -1.14
04.25.2011 16:54 04.26.2011 09:42 USDCHF Sell 0.02 0.87979 0.87876 0.88222 0.87876 34.6 7.85
04.25.2011 16:54 04.26.2011 09:43 USDCHF Sell Limit 0.03 0.96230 0.88549 0.88699 0.87836 0.0 0.00
04.26.2011 09:43 04.26.2011 09:49 USDCHF Sell 0.01 0.87816 0.87625 0.87826 0.87816 1.0 0.11
04.26.2011 09:43 04.26.2011 09:49 USDCHF Sell Limit 0.02 0.95825 0.88060 0.88261 0.87785 0.0 0.00
04.26.2011 09:49 04.26.2011 10:22 USDCHF Sell 0.01 0.87777 0.87589 0.87787 0.87777 1.0 0.11
04.26.2011 09:49 04.26.2011 10:22 USDCHF Sell Limit 0.02 0.95789 0.88062 0.88216 0.87756 0.0 0.00
04.26.2011 10:16 05.12.2011 08:42 USDCHF Buy 0.10 0.88774 0.88926 0.87712 0.88774 106.2 118.09
04.26.2011 10:22 04.26.2011 10:44 USDCHF Sell 0.01 0.87662 0.87555 0.87753 0.87555 19.8 2.26
04.26.2011 10:22 04.26.2011 10:44 USDCHF Sell Limit 0.02 0.95755 0.88032 0.88188 0.87537 0.0 0.00
04.26.2011 10:44 04.26.2011 18:49 USDCHF Sell 0.01 0.87780 0.87650 0.87529 0.87780 -25.1 -2.86
04.26.2011 17:03 04.26.2011 18:49 USDCHF Sell 0.02 0.87780 0.87650 0.87966 0.87780 18.6 4.24
04.26.2011 17:03 04.26.2011 18:49 USDCHF Sell Limit 0.03 0.96031 0.88337 0.88442 0.87753 0.0 0.00
04.26.2011 18:00 04.27.2011 08:19 USDJPY Buy 0.01 81.76300 81.86400 81.93100 81.86400 -6.7 -0.82
04.26.2011 18:49 04.26.2011 22:37 USDCHF Sell 0.01 0.87648 0.87557 0.87754 0.87557 19.7 2.25
04.26.2011 18:49 04.26.2011 22:37 USDCHF Sell Limit 0.02 0.95756 0.88029 0.88188 0.87537 0.0 0.00
04.26.2011 19:00 04.26.2011 21:29 USDJPY Sell 0.01 81.62700 81.53600 81.74600 81.53600 21.0 2.58
04.26.2011 19:00 04.26.2011 21:29 USDJPY Sell Limit 0.02 89.74200 81.93500 82.11000 81.52100 0.0 0.00
04.26.2011 21:28 04.27.2011 08:19 USDJPY Buy 0.02 81.76300 81.86400 81.56700 81.86400 29.7 7.27
04.26.2011 21:28 04.27.2011 08:20 USDJPY Buy Limit 0.03 73.56500 81.33800 81.17500 81.86100 0.0 0.00
04.26.2011 21:29 04.27.2011 00:32 USDJPY Sell 0.01 81.44000 81.33700 81.52000 81.33700 18.3 2.24
04.26.2011 21:29 04.27.2011 00:32 USDJPY Sell Limit 0.02 89.53700 81.73200 81.88400 81.30700 0.0 0.00
04.26.2011 22:37 04.26.2011 23:59 USDCHF Sell 0.01 0.87445 0.87349 0.87535 0.87349 18.6 2.12
04.26.2011 22:37 04.26.2011 23:59 USDCHF Sell Limit 0.02 0.95548 0.87835 0.87978 0.87325 0.0 0.00
04.26.2011 23:59 04.27.2011 00:20 USDCHF Sell 0.01 0.87239 0.87121 0.87323 0.87121 20.2 2.32
04.27.2011 00:00 04.27.2011 00:20 USDCHF Sell Limit 0.02 0.95321 0.87592 0.87758 0.87062 0.0 0.00
04.27.2011 00:20 05.12.2011 08:42 USDCHF Buy 0.11 0.88774 0.88926 0.86944 0.88774 183.0 225.16
04.27.2011 00:20 04.27.2011 00:23 USDCHF Sell 0.01 0.86907 0.86732 0.87056 0.86907 14.9 1.71
04.27.2011 00:20 04.27.2011 00:23 USDCHF Sell Limit 0.02 0.94932 0.87216 0.87452 0.86883 0.0 0.00
04.27.2011 00:23 04.27.2011 00:35 USDCHF Sell 0.01 0.86822 0.86691 0.86884 0.86822 6.2 0.71
04.27.2011 00:23 04.27.2011 00:35 USDCHF Sell Limit 0.02 0.94893 0.87168 0.87351 0.86803 0.0 0.00
04.27.2011 00:32 04.28.2011 02:34 USDJPY Sell 0.01 81.99400 81.90200 81.30900 81.90200 -59.3 -7.26
04.27.2011 00:35 04.27.2011 20:30 USDCHF Sell 0.01 0.87745 0.87594 0.86806 0.87745 -93.9 -10.70
04.27.2011 02:50 04.27.2011 20:30 USDCHF Sell 0.02 0.87745 0.87594 0.87263 0.87745 -48.2 -10.99
04.27.2011 04:07 04.28.2011 02:34 USDJPY Sell 0.02 81.99400 81.90200 81.64300 81.90200 -25.9 -6.35
04.27.2011 08:20 04.27.2011 11:30 USDJPY Buy 0.01 81.96400 82.08300 81.87900 82.08300 20.4 2.49
04.27.2011 08:20 04.27.2011 11:30 USDJPY Buy Limit 0.02 73.88300 81.68800 81.51900 82.09400 0.0 0.00
04.27.2011 11:30 04.28.2011 02:34 USDJPY Sell 0.03 81.99400 81.90200 82.04200 81.90200 14.0 5.08
04.27.2011 11:30 04.27.2011 11:56 USDJPY Buy 0.01 82.09500 82.30100 82.08500 82.09500 1.0 0.12
04.27.2011 11:30 04.27.2011 11:56 USDJPY Buy Limit 0.02 74.09600 81.90300 81.72100 82.10300 0.0 0.00
04.27.2011 11:56 04.27.2011 12:19 USDJPY Buy 0.01 82.21800 82.31100 82.10400 82.31100 20.7 2.51
04.27.2011 11:56 04.27.2011 12:19 USDJPY Buy Limit 0.02 74.11100 81.91600 81.75400 82.32800 0.0 0.00
04.27.2011 12:19 04.27.2011 16:30 USDJPY Buy 0.01 82.37700 82.51800 82.32800 82.37700 4.9 0.59
04.27.2011 12:19 04.27.2011 16:30 USDJPY Buy Limit 0.02 74.32200 82.12700 81.96400 82.38900 0.0 0.00
04.27.2011 14:03 04.27.2011 20:30 USDCHF Sell 0.03 0.87745 0.87594 0.87740 0.87745 -0.5 -0.17
04.27.2011 16:30 04.27.2011 16:48 USDJPY Buy 0.01 82.49100 82.59000 82.38800 82.59000 20.2 2.45
04.27.2011 16:30 04.27.2011 16:48 USDJPY Buy Limit 0.02 74.39000 82.19500 82.02600 82.61300 0.0 0.00
04.27.2011 16:39 04.28.2011 02:34 USDJPY Sell 0.04 81.99400 81.90200 82.46900 81.90200 56.7 27.63
04.27.2011 16:40 04.28.2011 02:34 USDJPY Sell Limit 0.05 90.46500 82.75000 82.92700 81.88200 0.0 0.00
04.27.2011 16:48 04.27.2011 17:09 USDJPY Buy 0.01 82.63400 82.81100 82.61700 82.63400 1.7 0.21
04.27.2011 16:48 04.27.2011 17:09 USDJPY Buy Limit 0.02 74.61100 82.41800 82.25600 82.64900 0.0 0.00
04.27.2011 16:49 04.27.2011 20:30 USDCHF Sell 0.04 0.87745 0.87594 0.88250 0.87745 50.5 23.02
04.27.2011 16:49 04.27.2011 20:30 USDCHF Sell Limit 0.05 0.96263 0.88648 0.88801 0.87803 0.0 0.00
04.27.2011 17:09 04.27.2011 18:33 USDJPY Buy 0.01 82.68000 82.84800 82.64900 82.68000 3.1 0.37
04.27.2011 17:09 04.27.2011 18:33 USDJPY Buy Limit 0.02 74.64600 82.45100 82.28600 82.66800 0.0 0.00
04.27.2011 18:33 05.11.2011 00:51 USDJPY Buy 0.01 80.96900 81.08600 82.66000 81.09000 -157.0 -19.33
04.27.2011 19:53 05.11.2011 00:51 USDJPY Buy 0.02 80.96900 81.08600 82.28000 81.09000 -119.0 -29.35
04.27.2011 20:59 04.27.2011 21:35 USDCHF Sell 0.01 0.87546 0.87442 0.87643 0.87442 20.1 2.30
04.27.2011 20:59 04.27.2011 21:35 USDCHF Sell Limit 0.02 0.95651 0.87924 0.88072 0.87407 0.0 0.00
04.27.2011 21:35 04.28.2011 02:25 USDCHF Sell 0.01 0.87372 0.87206 0.87406 0.87372 3.4 0.36
04.27.2011 21:35 04.28.2011 02:25 USDCHF Sell Limit 0.02 0.95406 0.87679 0.87847 0.87353 0.0 0.00
04.28.2011 02:25 04.28.2011 02:36 USDCHF Sell 0.01 0.87329 0.87153 0.87353 0.87329 2.4 0.27
04.28.2011 02:25 04.28.2011 02:36 USDCHF Sell Limit 0.02 0.95353 0.87643 0.87801 0.87314 0.0 0.00
04.28.2011 02:36 04.28.2011 04:24 USDCHF Sell 0.01 0.87184 0.87085 0.87314 0.87085 22.9 2.63
04.28.2011 02:36 04.28.2011 04:24 USDCHF Sell Limit 0.02 0.95301 0.87591 0.87761 0.87056 0.0 0.00
04.28.2011 04:16 04.28.2011 04:32 USDJPY Sell 0.01 81.88100 81.71800 81.91800 81.88100 3.7 0.45
04.28.2011 04:16 04.28.2011 04:32 USDJPY Sell Limit 0.02 89.92000 82.11300 82.28200 81.86800 0.0 0.00
04.28.2011 04:22 05.11.2011 00:51 USDJPY Buy 0.03 80.96900 81.08600 81.88000 81.09000 -79.0 -29.23
04.28.2011 04:24 04.28.2011 05:05 USDCHF Sell 0.01 0.87005 0.86870 0.87053 0.87005 4.8 0.55
04.28.2011 04:24 04.28.2011 05:05 USDCHF Sell Limit 0.02 0.95070 0.87345 0.87500 0.86974 0.0 0.00
04.28.2011 04:32 04.28.2011 05:05 USDJPY Sell 0.01 81.77100 81.66000 81.86800 81.77100 9.7 1.19
04.28.2011 04:33 04.28.2011 05:05 USDJPY Sell Limit 0.02 89.85900 82.05400 82.23200 81.75700 0.0 0.00
04.28.2011 05:05 04.28.2011 16:17 USDCHF Sell 0.01 0.87217 0.87111 0.86974 0.87217 -24.3 -2.79
04.28.2011 05:05 04.28.2011 05:26 USDJPY Sell 0.01 81.72100 81.53600 81.76000 81.72100 3.9 0.48
04.28.2011 05:05 04.28.2011 05:26 USDJPY Sell Limit 0.02 89.73600 81.93600 82.12300 81.70600 0.0 0.00
04.28.2011 05:26 04.28.2011 09:17 USDJPY Sell 0.01 81.63900 81.51600 81.70700 81.63900 6.8 0.83
04.28.2011 05:26 04.28.2011 09:17 USDJPY Sell Limit 0.02 89.71600 81.90700 82.07100 81.62700 0.0 0.00
04.28.2011 09:17 04.28.2011 10:47 USDJPY Sell 0.01 81.58500 81.43100 81.62800 81.58500 4.3 0.53
04.28.2011 09:17 04.28.2011 10:47 USDJPY Sell Limit 0.02 89.62500 81.82000 81.99200 81.56800 0.0 0.00
04.28.2011 10:47 04.28.2011 15:39 USDJPY Sell 0.01 81.50100 81.37100 81.57100 81.50100 7.0 0.86
04.28.2011 10:47 04.28.2011 15:39 USDJPY Sell Limit 0.02 89.57100 81.76600 81.93600 81.48700 0.0 0.00
04.28.2011 13:11 04.28.2011 16:17 USDCHF Sell 0.02 0.87217 0.87111 0.87418 0.87217 20.1 4.61
04.28.2011 13:11 04.28.2011 16:17 USDCHF Sell Limit 0.03 0.95448 0.87758 0.87891 0.87211 0.0 0.00
04.28.2011 15:25 05.11.2011 00:51 USDJPY Buy 0.04 80.96900 81.08600 81.45000 81.09000 -36.0 -17.79
04.28.2011 15:39 04.29.2011 12:11 USDJPY Sell 0.01 81.42600 81.28200 81.48700 81.42600 6.1 0.74
04.28.2011 15:39 04.29.2011 12:11 USDJPY Sell Limit 0.02 89.48200 81.67700 81.84900 81.40100 0.0 0.00
04.28.2011 16:17 04.29.2011 10:10 USDCHF Sell 0.01 0.87167 0.87004 0.87212 0.87004 20.8 2.38
04.28.2011 16:17 04.29.2011 10:13 USDCHF Sell Limit 0.02 0.95204 0.87439 0.87647 0.87051 0.0 0.00
04.29.2011 10:13 04.29.2011 10:35 USDCHF Sell 0.01 0.86939 0.86842 0.87053 0.86842 21.1 2.43
04.29.2011 10:13 04.29.2011 10:35 USDCHF Sell Limit 0.02 0.95042 0.87321 0.87487 0.86811 0.0 0.00
04.29.2011 10:35 04.29.2011 12:31 USDCHF Sell 0.01 0.86713 0.86608 0.86816 0.86608 20.8 2.40
04.29.2011 10:35 04.29.2011 12:31 USDCHF Sell Limit 0.02 0.94810 0.87083 0.87248 0.86579 0.0 0.00
04.29.2011 12:11 04.29.2011 13:18 USDJPY Sell 0.01 81.37500 81.19100 81.40000 81.37500 2.5 0.31
04.29.2011 12:11 04.29.2011 13:18 USDJPY Sell Limit 0.02 89.39100 81.58600 81.75800 81.35900 0.0 0.00
04.29.2011 12:31 04.29.2011 14:07 USDCHF Sell 0.01 0.86553 0.86363 0.86586 0.86553 3.3 0.38
04.29.2011 12:31 04.29.2011 14:07 USDCHF Sell Limit 0.02 0.94554 0.86833 0.87023 0.86524 0.0 0.00
04.29.2011 13:18 04.29.2011 14:00 USDJPY Sell 0.01 81.25200 81.15600 81.35900 81.15600 20.3 2.50
04.29.2011 13:18 04.29.2011 14:00 USDJPY Sell Limit 0.02 89.36100 81.55100 81.72200 81.13900 0.0 0.00
04.29.2011 14:00 04.29.2011 16:59 USDJPY Sell 0.01 81.29400 81.19400 81.13600 81.19400 -5.8 -0.71
04.29.2011 14:07 04.29.2011 20:29 USDCHF Sell 0.01 0.86434 0.86326 0.86526 0.86326 20.0 2.32
04.29.2011 14:07 04.29.2011 20:29 USDCHF Sell Limit 0.02 0.94528 0.86801 0.86961 0.86297 0.0 0.00
04.29.2011 15:29 04.29.2011 16:59 USDJPY Sell 0.02 81.29400 81.19400 81.47900 81.19400 28.5 7.02
04.29.2011 15:29 04.29.2011 16:59 USDJPY Sell Limit 0.03 89.47200 81.69900 81.87300 81.18500 0.0 0.00
04.29.2011 16:59 04.29.2011 17:01 USDJPY Sell 0.01 81.17700 80.90300 81.18700 81.17700 1.0 0.12
04.29.2011 16:59 04.29.2011 17:01 USDJPY Sell Limit 0.02 89.10300 81.29400 81.53800 81.16500 0.0 0.00
04.29.2011 17:01 04.29.2011 22:01 USDJPY Sell 0.01 81.14300 80.97200 81.16900 81.14300 2.6 0.32
04.29.2011 17:01 04.29.2011 22:01 USDJPY Sell Limit 0.02 89.17300 81.35900 81.53100 81.12700 0.0 0.00
04.29.2011 20:29 05.02.2011 16:00 USDCHF Sell 0.01 0.86579 0.86417 0.86297 0.86579 -28.2 -3.27
04.29.2011 22:01 05.03.2011 02:15 USDJPY Sell 0.01 81.11900 80.93800 81.13000 81.12000 1.0 0.10
05.02.2011 04:50 05.02.2011 16:00 USDCHF Sell 0.02 0.86579 0.86417 0.86735 0.86579 15.6 3.60
05.02.2011 04:51 05.02.2011 05:45 USDJPY Sell 0.02 89.13700 81.33000 81.49000 81.33000 16.0 3.91
05.02.2011 09:52 05.02.2011 16:00 USDCHF Sell Limit 0.03 0.94899 0.87209 0.87361 0.86573 0.0 0.00
05.02.2011 09:52 05.03.2011 02:15 USDJPY Sell Limit 0.02 89.50000 81.70200 81.87000 81.11000 0.0 0.00
05.03.2011 07:00 05.03.2011 09:15 USDCHF Sell 0.01 0.86366 0.86272 0.86470 0.86272 19.8 2.30
05.03.2011 07:00 05.03.2011 09:15 USDCHF Sell Limit 0.02 0.94472 0.86747 0.86909 0.86243 0.0 0.00
05.03.2011 07:00 05.03.2011 13:33 USDJPY Sell 0.01 80.88900 80.79600 80.98000 80.80000 18.0 2.33
05.03.2011 07:00 05.03.2011 13:33 USDJPY Sell Limit 0.02 88.99600 81.16000 81.35000 80.78000 0.0 0.00
05.03.2011 07:39 05.11.2011 00:51 USDJPY Buy 0.05 80.96900 81.08600 80.98000 81.09000 11.0 6.69
05.03.2011 09:15 05.03.2011 14:28 USDCHF Sell 0.01 0.86466 0.86303 0.86248 0.86466 -21.8 -2.52
05.03.2011 12:55 05.03.2011 14:28 USDCHF Sell 0.02 0.86466 0.86303 0.86681 0.86466 21.5 4.97
05.03.2011 12:55 05.03.2011 14:28 USDCHF Sell Limit 0.03 0.94705 0.87015 0.87179 0.86447 0.0 0.00
05.03.2011 13:33 05.04.2011 15:27 USDJPY Sell 0.01 80.95300 80.83700 80.78000 80.95000 -17.0 -2.13
05.03.2011 15:00 05.03.2011 16:00 USDCHF Sell 0.01 0.86302 0.86184 0.86382 0.86302 8.0 0.93
05.03.2011 15:00 05.03.2011 16:00 USDCHF Sell Limit 0.02 0.94377 0.86650 0.86814 0.86291 0.0 0.00
05.03.2011 16:00 05.03.2011 16:56 USDCHF Sell 0.01 0.86223 0.86108 0.86284 0.86108 17.6 2.04
05.03.2011 16:00 05.03.2011 16:56 USDCHF Sell Limit 0.02 0.94308 0.86579 0.86717 0.86074 0.0 0.00
05.03.2011 16:56 05.04.2011 14:29 USDCHF Sell 0.01 0.86046 0.85879 0.86056 0.86046 1.0 0.11
05.03.2011 16:56 05.04.2011 14:29 USDCHF Sell Limit 0.02 0.94075 0.86352 0.86491 0.86044 0.0 0.00
05.03.2011 16:59 05.12.2011 08:42 USDCHF Buy 0.12 0.88774 0.88926 0.86059 0.88774 271.5 365.88
05.03.2011 17:00 05.12.2011 08:42 USDCHF Buy Limit 0.13 0.78122 0.85438 0.85212 0.88799 0.0 0.00
05.04.2011 11:57 05.04.2011 15:27 USDJPY Sell 0.02 80.95300 80.83700 81.14000 80.95000 19.0 4.55
05.04.2011 11:57 05.04.2011 15:27 USDJPY Sell Limit 0.03 89.14300 81.37000 81.53000 80.93000 0.0 0.00
05.04.2011 14:29 05.04.2011 14:55 USDCHF Sell 0.01 0.85984 0.85832 0.86042 0.85984 5.8 0.67
05.04.2011 14:29 05.04.2011 14:55 USDCHF Sell Limit 0.02 0.94031 0.86305 0.86475 0.85960 0.0 0.00
05.04.2011 14:55 05.04.2011 15:18 USDCHF Sell 0.01 0.85909 0.85753 0.85961 0.85909 5.2 0.61
05.04.2011 14:55 05.04.2011 15:18 USDCHF Sell Limit 0.02 0.93953 0.86224 0.86396 0.85887 0.0 0.00
05.04.2011 15:18 05.04.2011 16:00 USDCHF Sell 0.01 0.85800 0.85688 0.85887 0.85688 19.9 2.32
05.04.2011 15:18 05.04.2011 16:00 USDCHF Sell Limit 0.02 0.93888 0.86161 0.86322 0.85524 0.0 0.00
05.04.2011 15:27 05.04.2011 16:00 USDJPY Sell 0.01 80.87700 80.73600 80.93000 80.74000 19.0 2.42
05.04.2011 15:27 05.04.2011 16:00 USDJPY Sell Limit 0.02 88.93600 81.13100 81.30000 80.65000 0.0 0.00
05.04.2011 16:00 05.05.2011 08:52 USDCHF Sell 0.01 0.85821 0.85732 0.85524 0.85732 -20.8 -2.46
05.04.2011 16:00 05.04.2011 16:17 USDJPY Sell 0.01 80.61600 80.44200 80.67000 80.62000 5.0 0.71
05.04.2011 16:00 05.04.2011 16:17 USDJPY Sell Limit 0.02 88.64200 80.79900 81.03000 80.61000 0.0 0.00
05.04.2011 16:17 05.04.2011 18:36 USDJPY Sell 0.01 80.53300 80.43100 80.61000 80.53000 8.0 0.94
05.04.2011 16:17 05.04.2011 18:36 USDJPY Sell Limit 0.02 88.63100 80.82800 80.98000 80.52000 0.0 0.00
05.04.2011 18:30 05.11.2011 00:51 USDJPY Buy 0.06 80.96900 81.08600 80.49000 81.09000 60.0 44.31
05.04.2011 18:36 05.05.2011 07:42 USDJPY Sell 0.01 80.46900 80.29700 80.52000 80.47000 5.0 0.60
05.04.2011 18:36 05.05.2011 07:42 USDJPY Sell Limit 0.02 88.49900 80.69200 80.88000 80.46000 0.0 0.00
05.04.2011 18:40 05.05.2011 08:52 USDCHF Sell 0.02 0.85821 0.85732 0.85985 0.85732 25.3 5.85
05.04.2011 18:40 05.05.2011 08:52 USDCHF Sell Limit 0.03 0.93978 0.86288 0.86455 0.85705 0.0 0.00
05.05.2011 07:42 05.05.2011 09:03 USDJPY Sell 0.01 80.37200 80.26800 80.46000 80.37000 9.0 1.08
05.05.2011 07:42 05.05.2011 09:03 USDJPY Sell Limit 0.02 88.46800 80.66500 80.83000 80.36000 0.0 0.00
05.05.2011 08:52 05.05.2011 09:49 USDCHF Sell 0.01 0.85676 0.85504 0.85705 0.85676 2.9 0.34
05.05.2011 08:53 05.05.2011 09:49 USDCHF Sell Limit 0.02 0.93715 0.85988 0.86148 0.85654 0.0 0.00
05.05.2011 09:03 05.05.2011 10:25 USDJPY Sell 0.01 80.34600 80.15900 80.36000 80.35000 1.0 0.12
05.05.2011 09:03 05.05.2011 10:25 USDJPY Sell Limit 0.02 88.36900 80.56200 80.72000 80.33000 0.0 0.00
05.05.2011 09:49 05.19.2011 06:40 USDCHF Sell 0.01 0.87763 0.87652 0.85657 0.87763 -210.6 -24.12
05.05.2011 10:25 05.05.2011 11:39 USDJPY Sell 0.01 80.22600 80.13100 80.33000 80.13000 20.0 2.50
05.05.2011 10:25 05.05.2011 11:39 USDJPY Sell Limit 0.02 88.33100 80.52200 80.69000 80.12000 0.0 0.00
05.05.2011 11:39 05.05.2011 12:01 USDJPY Sell 0.01 80.06900 79.93500 80.12000 79.94000 18.0 2.31
05.05.2011 11:39 05.05.2011 12:01 USDJPY Sell Limit 0.02 88.13500 80.33000 80.48000 79.91000 0.0 0.00
05.05.2011 12:01 05.11.2011 00:51 USDJPY Buy 0.07 80.96400 81.08600 79.96000 81.09000 113.0 96.94
05.05.2011 12:01 05.11.2011 00:51 USDJPY Buy Limit 0.08 71.91000 79.53600 79.37000 81.10000 0.0 0.00
05.05.2011 12:01 05.05.2011 12:45 USDJPY Sell 0.01 79.73200 79.64100 79.90000 79.64000 26.0 3.30
05.05.2011 12:01 05.05.2011 12:45 USDJPY Sell Limit 0.02 87.84100 80.03600 80.28000 79.63000 0.0 0.00
05.05.2011 12:45 05.06.2011 18:30 USDJPY Sell 0.01 80.38800 80.23000 79.63000 80.39000 -76.0 -9.49
05.05.2011 14:31 05.19.2011 06:40 USDCHF Sell 0.02 0.87763 0.87652 0.86088 0.87763 -167.5 -38.43
05.05.2011 15:41 05.19.2011 06:40 USDCHF Sell 0.03 0.87763 0.87652 0.86697 0.87763 -106.6 -36.75
05.05.2011 15:47 05.06.2011 18:30 USDJPY Sell 0.02 80.38800 80.23000 79.99000 80.39000 -40.0 -9.91
05.06.2011 00:03 05.06.2011 18:30 USDJPY Sell 0.03 80.38800 80.23000 80.38000 80.39000 -1.0 -0.22
05.06.2011 10:06 05.19.2011 06:40 USDCHF Sell 0.04 0.87763 0.87652 0.87210 0.87763 -55.3 -25.61
05.06.2011 14:30 05.06.2011 18:30 USDJPY Sell 0.04 80.38800 80.23000 80.81000 80.39000 42.0 20.80
05.06.2011 14:30 05.06.2011 18:30 USDJPY Sell Limit 0.05 88.72700 80.96000 81.49000 80.42000 0.0 0.00
05.06.2011 14:36 05.19.2011 06:40 USDCHF Sell 0.05 0.87763 0.87652 0.87756 0.87763 -0.7 -0.92
05.06.2011 19:02 05.06.2011 19:25 USDJPY Sell 0.01 80.35300 80.15600 80.36000 80.35000 1.0 0.12
05.06.2011 19:02 05.06.2011 19:25 USDJPY Sell Limit 0.02 88.36400 80.55700 80.73000 80.34000 0.0 0.00
05.06.2011 19:25 05.09.2011 19:16 USDJPY Sell 0.01 80.56700 80.38500 80.33000 80.57000 -24.0 -2.93
05.09.2011 00:09 05.09.2011 19:16 USDJPY Sell 0.02 80.56700 80.38500 80.70000 80.57000 13.0 3.30
05.09.2011 00:38 05.09.2011 19:16 USDJPY Sell Limit 0.03 88.75700 80.98800 81.15000 80.55000 0.0 0.00
05.09.2011 19:48 05.09.2011 21:26 USDJPY Sell 0.01 80.33600 80.24300 80.49000 80.24000 25.0 3.07
05.09.2011 19:48 05.09.2011 21:26 USDJPY Sell Limit 0.02 88.44300 80.60700 80.85000 80.23000 0.0 0.00
05.09.2011 21:26 05.11.2011 11:16 USDJPY Sell 0.01 80.72000 80.54400 80.23000 80.72000 -49.0 -6.15
05.10.2011 08:45 05.11.2011 11:16 USDJPY Sell 0.02 80.72000 80.54400 80.59000 80.72000 -13.0 -3.26
05.11.2011 00:16 05.11.2011 11:16 USDJPY Sell 0.03 80.72000 80.54400 80.99000 80.72000 27.0 10.15
05.11.2011 00:16 05.11.2011 11:16 USDJPY Sell Limit 0.04 88.98700 81.25300 81.41000 80.71000 0.0 0.00
05.11.2011 00:51 05.11.2011 12:09 USDJPY Buy 0.01 80.92500 81.01800 81.10000 81.02000 -8.0 -0.96
05.11.2011 09:01 05.11.2011 12:09 USDJPY Buy 0.02 80.92500 81.01800 80.73000 81.02000 29.0 7.01
05.11.2011 09:01 05.11.2011 12:09 USDJPY Buy Limit 0.03 72.73400 80.50700 80.34000 81.03000 0.0 0.00
05.11.2011 11:16 05.11.2011 17:54 USDJPY Sell 0.01 80.86700 80.77300 80.71000 80.77000 -6.0 -0.79
05.11.2011 12:09 05.11.2011 13:58 USDJPY Buy 0.01 81.11600 81.21600 81.03000 81.22000 19.0 2.30
05.11.2011 12:09 05.11.2011 13:58 USDJPY Buy Limit 0.02 73.01600 80.82300 80.67000 81.23000 0.0 0.00
05.11.2011 13:39 05.11.2011 17:54 USDJPY Sell 0.02 80.86700 80.77300 81.07000 80.77000 30.0 7.40
05.11.2011 13:39 05.11.2011 17:54 USDJPY Sell Limit 0.03 89.10100 81.33200 81.47000 80.76000 0.0 0.00
05.11.2011 13:58 05.11.2011 15:27 USDJPY Buy 0.01 81.23800 81.44500 81.23000 81.24000 1.0 0.12
05.11.2011 13:58 05.11.2011 15:27 USDJPY Buy Limit 0.02 73.24500 81.07900 80.87000 81.25000 0.0 0.00
05.11.2011 15:23 05.19.2011 06:40 USDCHF Sell 0.06 0.87763 0.87652 0.88343 0.87763 58.0 39.15
05.11.2011 15:27 05.12.2011 00:22 USDJPY Buy 0.01 81.08900 81.20000 81.26000 81.09000 -17.0 -2.07
05.11.2011 17:28 05.12.2011 00:22 USDJPY Buy 0.02 81.08900 81.20000 80.89000 81.09000 20.0 4.83
05.11.2011 17:28 05.12.2011 00:23 USDJPY Buy Limit 0.03 72.89800 80.67100 80.50000 81.10000 0.0 0.00
05.11.2011 19:34 05.12.2011 01:42 USDJPY Sell 0.01 80.99300 80.80300 80.76000 80.99000 -23.0 -2.87
05.11.2011 23:38 05.12.2011 01:42 USDJPY Sell 0.02 80.99300 80.80300 81.12000 80.99000 13.0 3.18
05.11.2011 23:38 05.12.2011 01:42 USDJPY Sell Limit 0.03 89.12400 81.34900 81.52000 80.98000 0.0 0.00
05.12.2011 00:23 05.12.2011 03:46 USDJPY Buy 0.01 81.20700 81.30100 81.09000 81.30000 21.0 2.57
05.12.2011 00:23 05.12.2011 03:46 USDJPY Buy Limit 0.02 73.10100 80.90600 80.73000 81.32000 0.0 0.00
05.12.2011 03:46 05.12.2011 09:06 USDJPY Buy 0.01 73.30700 81.50700 81.32000 81.07000 -25.0 -3.02
05.12.2011 03:46 05.12.2011 09:06 USDJPY Buy Limit 0.02 73.30300 81.11700 80.95000 81.08000 0.0 0.00
05.12.2011 08:42 05.12.2011 09:04 USDCHF Buy 0.01 0.80783 0.88983 0.88800 0.88837 3.7 0.42
05.12.2011 08:42 05.12.2011 09:05 USDCHF Buy Limit 0.02 0.80782 0.88510 0.88363 0.88850 0.0 0.00
05.12.2011 14:26 05.19.2011 06:40 USDCHF Sell 0.07 0.87763 0.87652 0.88967 0.87763 120.4 95.62
05.12.2011 14:26 05.19.2011 06:40 USDCHF Sell Limit 0.08 0.96981 0.89478 0.89628 0.87713 0.0 0.00
05.12.2011 17:29 05.12.2011 17:46 AUDNZD Sell 0.01 1.33710 1.33617 1.33811 1.33617 19.4 1.55
05.12.2011 17:29 05.12.2011 17:46 AUDNZD Sell Limit 0.02 1.41818 1.34325 1.34460 1.33575 0.0 0.00
05.12.2011 17:31 05.13.2011 06:54 USDJPY Sell 0.01 80.86700 80.77600 80.71000 80.78000 -7.0 -0.79
05.12.2011 17:46 05.13.2011 18:22 AUDNZD Sell 0.01 1.34408 1.34290 1.33574 1.34290 -71.6 -5.70
05.12.2011 22:54 05.13.2011 18:22 AUDNZD Sell 0.02 1.34408 1.34290 1.34196 1.34290 -9.4 -1.65
05.12.2011 23:34 05.13.2011 13:21 USDJPY Buy 0.01 80.67800 80.77300 81.01000 80.68000 -33.0 -4.05
05.13.2011 03:07 05.13.2011 06:54 USDJPY Sell 0.02 80.86700 80.77600 81.07000 80.78000 29.0 7.38
05.13.2011 03:07 05.13.2011 06:54 USDJPY Sell Limit 0.03 89.07100 81.55600 81.71000 80.76000 0.0 0.00
05.13.2011 06:54 05.13.2011 06:58 USDJPY Sell 0.01 80.66600 80.57400 80.77000 80.57000 20.0 2.38
05.13.2011 06:54 05.13.2011 06:58 USDJPY Sell Limit 0.02 88.77500 81.21000 81.35000 80.54000 0.0 0.00
05.13.2011 06:58 05.13.2011 07:01 USDJPY Sell 0.01 80.52600 80.34700 80.54000 80.53000 1.0 0.12
05.13.2011 06:58 05.13.2011 07:01 USDJPY Sell Limit 0.02 88.54900 80.98400 81.12000 80.51000 0.0 0.00
05.13.2011 07:01 05.13.2011 09:14 USDJPY Sell 0.01 80.45700 80.33900 80.52000 80.46000 6.0 0.78
05.13.2011 07:01 05.13.2011 09:14 USDJPY Sell Limit 0.02 88.53900 80.97400 81.10000 80.44000 0.0 0.00
05.13.2011 09:13 05.13.2011 13:21 USDJPY Buy 0.02 80.67800 80.77300 80.42000 80.68000 26.0 6.42
05.13.2011 09:13 05.13.2011 13:21 USDJPY Buy Limit 0.03 72.43200 79.94500 79.73000 80.69000 0.0 0.00
05.13.2011 09:14 05.16.2011 11:39 USDJPY Sell 0.01 80.82100 80.64600 80.45000 80.82000 -37.0 -4.63
05.13.2011 11:00 05.13.2011 16:25 AUDNZD Buy 0.01 1.34841 1.34994 1.34767 1.34841 7.4 0.59
05.13.2011 11:00 05.13.2011 16:25 AUDNZD Buy Limit 0.02 1.26794 1.34373 1.34135 1.34874 0.0 0.00
05.13.2011 16:22 05.13.2011 18:22 AUDNZD Sell 0.03 1.34408 1.34290 1.34873 1.34290 58.3 13.72
05.13.2011 16:22 05.13.2011 18:22 AUDNZD Sell Limit 0.04 1.42862 1.35444 1.35631 1.34249 0.0 0.00
05.13.2011 16:25 05.13.2011 16:29 AUDNZD Buy 0.01 1.34917 1.35088 1.34876 1.34917 4.1 0.33
05.13.2011 16:25 05.13.2011 16:29 AUDNZD Buy Limit 0.02 1.26888 1.34411 1.34248 1.34954 0.0 0.00
05.13.2011 16:29 05.16.2011 04:17 AUDNZD Buy 0.01 1.34537 1.34693 1.34954 1.34537 -41.7 -3.23
05.13.2011 18:22 05.16.2011 04:17 AUDNZD Buy 0.02 1.34537 1.34693 1.34313 1.34537 22.4 3.61
05.13.2011 18:22 05.13.2011 22:12 AUDNZD Sell 0.01 1.34155 1.34033 1.34239 1.34155 8.4 0.66
05.13.2011 18:22 05.13.2011 22:12 AUDNZD Sell Limit 0.02 1.42243 1.34708 1.34856 1.34122 0.0 0.00
05.13.2011 18:22 05.16.2011 04:17 AUDNZD Buy Limit 0.03 1.26265 1.33737 1.33598 1.34585 0.0 0.00
05.13.2011 21:00 05.16.2011 00:32 USDJPY Buy 0.01 80.85900 81.05400 80.85000 80.86000 1.0 0.12
05.13.2011 21:00 05.16.2011 00:32 USDJPY Buy Limit 0.02 72.85400 80.41700 80.26000 80.88000 0.0 0.00
05.13.2011 22:12 05.18.2011 04:25 AUDNZD Sell 0.01 1.34967 1.34819 1.34118 1.34819 -70.1 -5.78
05.16.2011 00:32 05.16.2011 03:58 USDJPY Buy 0.01 80.96900 81.07800 80.88000 80.97000 9.0 1.12
05.16.2011 00:32 05.16.2011 03:58 USDJPY Buy Limit 0.02 72.87800 80.44100 80.29000 80.98000 0.0 0.00
05.16.2011 03:53 05.16.2011 11:39 USDJPY Sell 0.02 80.82100 80.64600 81.02000 80.82000 20.0 5.00
05.16.2011 03:54 05.16.2011 11:39 USDJPY Sell Limit 0.03 89.04200 81.53100 81.66000 80.80000 0.0 0.00
05.16.2011 03:58 05.17.2011 04:41 USDJPY Buy 0.01 81.10100 81.20200 80.98000 81.20000 22.0 2.80
05.16.2011 03:58 05.17.2011 04:41 USDJPY Buy Limit 0.02 72.99800 80.56700 80.40000 81.22000 0.0 0.00
05.16.2011 05:00 05.16.2011 08:40 AUDNZD Buy 0.01 1.34682 1.34789 1.34598 1.34682 8.4 0.66
05.16.2011 05:00 05.16.2011 08:40 AUDNZD Buy Limit 0.02 1.26589 1.34114 1.33951 1.34730 0.0 0.00
05.16.2011 08:36 05.18.2011 04:25 AUDNZD Sell 0.02 1.34967 1.34819 1.34745 1.34819 -7.4 -1.51
05.16.2011 08:40 05.16.2011 09:20 AUDNZD Buy 0.01 1.34824 1.34942 1.34722 1.34942 22.0 1.73
05.16.2011 08:40 05.16.2011 09:20 AUDNZD Buy Limit 0.02 1.26731 1.34256 1.34100 1.34999 0.0 0.00
05.16.2011 09:20 05.16.2011 11:10 AUDNZD Buy 0.01 1.35084 1.35189 1.35003 1.35189 18.6 1.45
05.16.2011 09:20 05.16.2011 11:10 AUDNZD Buy Limit 0.02 1.26970 1.34495 1.34386 1.35222 0.0 0.00
05.16.2011 11:10 05.16.2011 12:30 AUDNZD Buy 0.01 1.35378 1.35479 1.35219 1.35479 26.0 2.02
05.16.2011 11:10 05.16.2011 12:30 AUDNZD Buy Limit 0.02 1.27287 1.34812 1.34598 1.35510 0.0 0.00
05.16.2011 12:00 05.16.2011 21:54 USDJPY Sell 0.01 80.79100 80.60100 80.80000 80.79000 1.0 0.12
05.16.2011 12:00 05.16.2011 21:54 USDJPY Sell Limit 0.02 88.80100 81.24100 81.39000 80.77000 0.0 0.00
05.16.2011 12:30 05.18.2011 04:25 AUDNZD Sell 0.03 1.34967 1.34819 1.35418 1.34819 59.9 13.68
05.16.2011 12:30 05.18.2011 17:54 AUDNZD Sell Limit 0.04 1.43440 1.36022 1.36149 1.34464 0.0 0.00
05.16.2011 12:30 05.16.2011 13:06 AUDNZD Buy 0.01 1.35520 1.35695 1.35508 1.35520 1.2 0.09
05.16.2011 12:31 05.16.2011 13:06 AUDNZD Buy Limit 0.02 1.27497 1.35022 1.34872 1.35542 0.0 0.00
05.16.2011 13:06 05.16.2011 13:11 AUDNZD Buy 0.01 1.35537 1.35711 1.35525 1.35537 1.2 0.10
05.16.2011 13:06 05.16.2011 13:11 AUDNZD Buy Limit 0.02 1.27511 1.35036 1.34904 1.35561 0.0 0.00
05.16.2011 13:11 05.16.2011 14:30 AUDNZD Buy 0.01 1.35574 1.35805 1.35564 1.35574 1.0 0.08
05.16.2011 13:11 05.16.2011 14:30 AUDNZD Buy Limit 0.02 1.27611 1.35130 1.34944 1.35607 0.0 0.00
05.16.2011 14:30 05.16.2011 14:49 AUDNZD Buy 0.01 1.35606 1.35738 1.35596 1.35606 1.0 0.07
05.16.2011 14:30 05.16.2011 14:49 AUDNZD Buy Limit 0.02 1.27558 1.35050 1.34953 1.35648 0.0 0.00
05.16.2011 14:49 05.16.2011 15:06 AUDNZD Buy 0.01 1.35701 1.35869 1.35648 1.35701 5.3 0.41
05.16.2011 14:49 05.16.2011 15:06 AUDNZD Buy Limit 0.02 1.27669 1.35170 1.35023 1.35755 0.0 0.00
05.16.2011 15:06 05.16.2011 15:53 AUDNZD Buy 0.01 1.35757 1.35891 1.35740 1.35757 1.7 0.13
05.16.2011 15:06 05.16.2011 15:53 AUDNZD Buy Limit 0.02 1.27691 1.35197 1.35092 1.35789 0.0 0.00
05.16.2011 15:53 05.17.2011 21:01 AUDNZD Buy 0.01 1.35393 1.35538 1.35801 1.35393 -40.8 -3.15
05.16.2011 22:10 05.18.2011 05:46 USDJPY Sell 0.01 81.08100 80.97200 80.75000 81.08000 -33.0 -4.09
05.17.2011 04:41 05.17.2011 07:33 USDJPY Buy 0.01 81.32400 81.41800 81.22000 81.42000 20.0 2.46
05.17.2011 04:41 05.17.2011 07:33 USDJPY Buy Limit 0.02 73.21400 80.78100 80.64000 81.44000 0.0 0.00
05.17.2011 07:23 05.18.2011 05:46 USDJPY Sell 0.02 81.08100 80.97200 81.34000 81.08000 26.0 6.30
05.17.2011 07:23 05.18.2011 05:46 USDJPY Sell Limit 0.03 89.32500 81.81200 81.96000 81.06000 0.0 0.00
05.17.2011 07:33 05.17.2011 08:57 USDJPY Buy 0.01 81.44900 81.59400 81.44000 81.45000 1.0 0.12
05.17.2011 07:33 05.17.2011 08:57 USDJPY Buy Limit 0.02 73.39900 80.95900 80.86000 81.46000 0.0 0.00
05.17.2011 08:57 05.17.2011 09:55 USDJPY Buy 0.01 81.54900 81.65000 81.46000 81.65000 19.0 2.35
05.17.2011 08:57 05.17.2011 09:55 USDJPY Buy Limit 0.02 73.45000 81.01500 80.88000 81.67000 0.0 0.00
05.17.2011 09:55 05.17.2011 12:56 USDJPY Buy 0.01 81.68300 81.88400 81.67000 81.68000 1.0 0.12
05.17.2011 09:55 05.17.2011 12:56 USDJPY Buy Limit 0.02 73.68400 81.25300 81.09000 81.70000 0.0 0.00
05.17.2011 12:56 05.18.2011 15:46 USDJPY Buy 0.01 81.31700 81.48600 81.70000 81.32000 -38.0 -4.65
05.17.2011 19:48 05.17.2011 21:01 AUDNZD Buy 0.02 1.35393 1.35538 1.35174 1.35393 21.9 3.44
05.17.2011 19:48 05.17.2011 21:01 AUDNZD Buy Limit 0.03 1.27220 1.34669 1.34496 1.35408 0.0 0.00
05.17.2011 22:30 05.17.2011 22:53 AUDNZD Buy 0.01 1.35498 1.35694 1.35488 1.35498 1.0 0.08
05.17.2011 22:30 05.17.2011 22:53 AUDNZD Buy Limit 0.02 1.27494 1.34931 1.34782 1.35620 0.0 0.00
05.17.2011 22:53 06.06.2011 02:55 AUDNZD Buy 0.01 1.31683 1.31809 1.35568 1.31683 -388.5 -30.77
05.18.2011 04:25 06.06.2011 02:55 AUDNZD Buy 0.02 1.31683 1.31809 1.34858 1.31683 -317.5 -50.15
05.18.2011 04:25 05.18.2011 17:53 AUDNZD Buy Limit 0.03 1.26794 1.34236 1.34088 1.34519 0.0 0.00
05.18.2011 05:45 05.18.2011 15:46 USDJPY Buy 0.02 81.31700 81.48600 81.11000 81.32000 21.0 5.02
05.18.2011 05:45 05.18.2011 15:46 USDJPY Buy Limit 0.03 73.08200 80.59500 80.47000 81.34000 0.0 0.00
05.18.2011 05:46 05.18.2011 10:31 USDJPY Sell 0.01 81.04100 80.85000 81.06000 81.04000 2.0 0.26
05.18.2011 05:46 05.18.2011 10:31 USDJPY Sell Limit 0.02 89.05000 81.48500 81.64000 81.03000 0.0 0.00
05.18.2011 10:32 05.23.2011 09:43 USDJPY Sell 0.01 81.40900 81.25500 81.03000 81.41000 -38.0 -4.70
05.18.2011 15:46 05.18.2011 16:41 USDJPY Buy 0.01 81.40400 81.54100 81.34000 81.40000 6.0 0.74
05.18.2011 15:46 05.18.2011 16:41 USDJPY Buy Limit 0.02 73.34100 80.90600 80.76000 81.42000 0.0 0.00
05.18.2011 16:41 05.18.2011 20:01 USDJPY Buy 0.01 81.42800 81.62300 81.42000 81.43000 1.0 0.12
05.18.2011 16:41 05.18.2011 20:02 USDJPY Buy Limit 0.02 73.42100 80.99000 80.84000 81.45000 0.0 0.00
05.18.2011 17:54 05.19.2011 08:44 AUDNZD Sell 0.01 1.34462 1.34274 1.34472 1.34462 1.0 -0.19
05.18.2011 17:54 05.19.2011 08:44 AUDNZD Sell Limit 0.02 1.42474 1.34986 1.35101 1.34424 0.0 0.00
05.18.2011 20:02 05.18.2011 21:14 USDJPY Buy 0.01 81.55500 81.65000 81.45000 81.65000 20.0 2.47
05.18.2011 20:02 05.18.2011 21:14 USDJPY Buy Limit 0.02 73.45000 81.06400 80.86000 81.67000 0.0 0.00
05.18.2011 21:11 05.23.2011 09:43 USDJPY Sell 0.02 81.40900 81.25500 81.61000 81.41000 20.0 4.96
05.18.2011 21:11 05.23.2011 09:43 USDJPY Sell Limit 0.03 89.61800 82.10500 82.25000 81.40000 0.0 0.00
05.18.2011 21:14 05.19.2011 01:41 USDJPY Buy 0.01 81.71100 81.87000 81.67000 81.71000 4.0 0.51
05.18.2011 21:14 05.19.2011 01:41 USDJPY Buy Limit 0.02 73.67000 81.22800 81.08000 81.71000 0.0 0.00
05.19.2011 01:41 05.19.2011 09:43 USDJPY Buy 0.01 81.72200 81.91100 81.71000 81.72000 1.0 0.12
05.19.2011 01:41 05.19.2011 09:43 USDJPY Buy Limit 0.02 73.71200 81.27600 81.13000 81.73000 0.0 0.00
05.19.2011 06:40 05.19.2011 10:04 USDCHF Sell 0.01 0.95705 0.87821 0.87713 0.88255 -54.2 -6.14
05.19.2011 08:23 05.19.2011 10:04 USDCHF Sell 0.02 0.95705 0.87821 0.88149 0.88250 -10.1 -2.29
05.19.2011 08:24 05.19.2011 10:05 USDCHF Sell Limit 0.03 0.96140 0.88446 0.88624 0.88223 0.0 0.00
05.19.2011 08:44 05.19.2011 16:16 AUDNZD Sell 0.01 1.34831 1.34680 1.34422 1.34831 -40.9 -3.23
05.19.2011 09:43 05.19.2011 11:14 USDJPY Buy 0.01 81.84300 81.93700 81.73000 81.84000 11.0 1.34
05.19.2011 09:43 05.19.2011 11:14 USDJPY Buy Limit 0.02 73.74100 81.30600 81.15000 81.86000 0.0 0.00
05.19.2011 11:14 05.19.2011 11:59 USDJPY Buy 0.01 81.87100 82.06400 81.86000 81.87000 1.0 0.12
05.19.2011 11:14 05.19.2011 11:59 USDJPY Buy Limit 0.02 73.86400 81.43100 81.28000 81.89000 0.0 0.00
05.19.2011 11:59 05.19.2011 14:33 USDJPY Buy 0.01 81.93600 82.08700 81.89000 81.94000 5.0 0.59
05.19.2011 11:59 05.19.2011 14:33 USDJPY Buy Limit 0.02 73.88700 81.45200 81.30000 81.95000 0.0 0.00
05.19.2011 14:32 05.19.2011 16:16 AUDNZD Sell 0.02 1.34831 1.34680 1.35051 1.34831 22.0 3.47
05.19.2011 14:32 05.19.2011 16:16 AUDNZD Sell Limit 0.03 1.43049 1.35593 1.35727 1.34781 0.0 0.00
05.19.2011 14:33 05.19.2011 14:39 USDJPY Buy 0.01 81.96900 82.17800 81.95000 81.97000 2.0 0.21
05.19.2011 14:33 05.19.2011 14:39 USDJPY Buy Limit 0.02 73.98700 81.56300 81.36000 81.99000 0.0 0.00
05.19.2011 14:39 05.19.2011 15:03 USDJPY Buy 0.01 82.07700 82.19100 81.99000 82.08000 9.0 1.11
05.19.2011 14:39 05.19.2011 15:03 USDJPY Buy Limit 0.02 73.98500 81.55000 81.40000 82.10000 0.0 0.00
05.19.2011 15:03 05.19.2011 15:31 USDJPY Buy 0.01 82.13500 82.29600 82.10000 82.14000 4.0 0.41
05.19.2011 15:03 05.19.2011 15:31 USDJPY Buy Limit 0.02 74.09600 81.66300 81.52000 82.15000 0.0 0.00
05.19.2011 15:31 05.20.2011 09:19 USDJPY Buy 0.01 81.76800 81.92800 82.15000 81.77000 -38.0 -4.65
05.19.2011 18:00 05.20.2011 09:48 AUDNZD Sell 0.01 1.34672 1.34465 1.34682 1.34672 1.0 -0.01
05.19.2011 18:00 05.20.2011 09:48 AUDNZD Sell Limit 0.02 1.42665 1.35186 1.35338 1.34621 0.0 0.00
05.19.2011 20:18 05.20.2011 09:19 USDJPY Buy 0.02 81.76800 81.92800 81.56000 81.77000 21.0 5.02
05.19.2011 20:18 05.20.2011 09:19 USDJPY Buy Limit 0.03 73.57400 81.08500 80.93000 81.78000 0.0 0.00
05.20.2011 09:19 05.23.2011 03:39 USDJPY Buy 0.01 81.89600 81.99000 81.78000 81.99000 21.0 2.51
05.20.2011 09:19 05.23.2011 03:39 USDJPY Buy Limit 0.02 73.79100 81.35600 81.20000 82.01000 0.0 0.00
05.20.2011 09:48 05.20.2011 10:37 AUDNZD Sell 0.01 1.34534 1.34420 1.34622 1.34534 8.8 0.70
05.20.2011 09:48 05.20.2011 10:37 AUDNZD Sell Limit 0.02 1.42620 1.35097 1.35246 1.34488 0.0 0.00
05.20.2011 10:37 05.20.2011 11:15 AUDNZD Sell 0.01 1.34377 1.34244 1.34487 1.34377 11.0 0.87
05.20.2011 10:37 05.20.2011 11:15 AUDNZD Sell Limit 0.02 1.42413 1.34888 1.35137 1.34342 0.0 0.00
05.20.2011 11:15 05.20.2011 12:30 AUDNZD Sell 0.01 1.34247 1.34122 1.34337 1.34247 9.0 0.72
05.20.2011 11:15 05.20.2011 12:30 AUDNZD Sell Limit 0.02 1.42322 1.34821 1.34976 1.34217 0.0 0.00
05.20.2011 12:30 05.20.2011 12:55 AUDNZD Sell 0.01 1.34204 1.34012 1.34214 1.34204 1.0 0.08
05.20.2011 12:30 05.20.2011 12:55 AUDNZD Sell Limit 0.02 1.42212 1.34687 1.34834 1.34165 0.0 0.00
05.20.2011 12:55 05.20.2011 13:00 AUDNZD Sell 0.01 1.34134 1.33954 1.34162 1.34134 2.8 0.22
05.20.2011 12:55 05.20.2011 13:00 AUDNZD Sell Limit 0.02 1.42154 1.34642 1.34809 1.34091 0.0 0.00
05.20.2011 13:00 05.20.2011 14:03 AUDNZD Sell 0.01 1.34081 1.33886 1.34091 1.34081 1.0 0.08
05.20.2011 13:00 05.20.2011 14:03 AUDNZD Sell Limit 0.02 1.42087 1.34582 1.34731 1.34046 0.0 0.00
05.20.2011 14:03 05.20.2011 14:27 AUDNZD Sell 0.01 1.34012 1.33858 1.34038 1.34012 2.6 0.21
05.20.2011 14:03 05.20.2011 14:28 AUDNZD Sell Limit 0.02 1.42058 1.34533 1.34658 1.33973 0.0 0.00
05.20.2011 14:28 05.20.2011 18:40 AUDNZD Sell 0.01 1.33944 1.33770 1.33971 1.33944 2.7 0.21
05.20.2011 14:28 05.20.2011 18:40 AUDNZD Sell Limit 0.02 1.41970 1.34445 1.34593 1.33891 0.0 0.00
05.20.2011 18:40 05.20.2011 20:58 AUDNZD Sell 0.01 1.33890 1.33706 1.33900 1.33890 1.0 0.08
05.20.2011 18:40 05.20.2011 20:58 AUDNZD Sell Limit 0.02 1.41906 1.34398 1.34568 1.33853 0.0 0.00
05.20.2011 20:36 06.06.2011 02:55 AUDNZD Buy 0.03 1.31683 1.31809 1.33813 1.31683 -213.0 -50.12
05.20.2011 20:58 05.23.2011 06:02 AUDNZD Sell 0.01 1.33818 1.33647 1.33841 1.33818 2.3 0.09
05.20.2011 20:58 05.23.2011 06:03 AUDNZD Sell Limit 0.02 1.41848 1.34323 1.34465 1.33769 0.0 0.00
05.23.2011 03:39 05.23.2011 12:40 USDJPY Buy 0.01 81.69400 81.78500 82.01000 81.79000 -22.0 -2.74
05.23.2011 06:03 05.23.2011 06:32 AUDNZD Sell 0.01 1.33759 1.33569 1.33769 1.33759 1.0 0.08
05.23.2011 06:03 05.23.2011 06:32 AUDNZD Sell Limit 0.02 1.41767 1.34284 1.34433 1.33709 0.0 0.00
05.23.2011 06:32 05.23.2011 06:57 AUDNZD Sell 0.01 1.33692 1.33503 1.33702 1.33692 1.0 0.08
05.23.2011 06:32 05.23.2011 06:57 AUDNZD Sell Limit 0.02 1.41703 1.34220 1.34363 1.33633 0.0 0.00
05.23.2011 06:57 05.23.2011 07:46 AUDNZD Sell 0.01 1.33613 1.33425 1.33623 1.33613 1.0 0.08
05.23.2011 06:57 05.23.2011 07:46 AUDNZD Sell Limit 0.02 1.41632 1.34113 1.34253 1.33563 0.0 0.00
05.23.2011 07:47 05.23.2011 07:48 AUDNZD Sell 0.01 1.33532 1.33272 1.33542 1.33532 1.0 0.08
05.23.2011 07:47 05.23.2011 07:48 AUDNZD Sell Limit 0.02 1.41468 1.33956 1.34192 1.33476 0.0 0.00
05.23.2011 07:48 05.23.2011 12:22 AUDNZD Sell 0.01 1.33393 1.33288 1.33454 1.33288 16.6 1.31
05.23.2011 07:48 05.23.2011 12:22 AUDNZD Sell Limit 0.02 1.41482 1.34001 1.34097 1.33273 0.0 0.00
05.23.2011 09:20 05.23.2011 12:40 USDJPY Buy 0.02 81.69400 81.78500 81.43000 81.79000 36.0 8.78
05.23.2011 09:20 05.23.2011 12:40 USDJPY Buy Limit 0.03 73.44600 80.96100 80.79000 81.80000 0.0 0.00
05.23.2011 09:43 05.24.2011 08:56 USDJPY Sell 0.01 81.72400 81.63200 81.40000 81.63000 -23.0 -2.86
05.23.2011 12:23 05.23.2011 13:50 AUDNZD Sell 0.01 1.33216 1.33069 1.33273 1.33216 5.7 0.45
05.23.2011 12:23 05.23.2011 13:50 AUDNZD Sell Limit 0.02 1.41269 1.33766 1.33905 1.33173 0.0 0.00
05.23.2011 13:00 05.23.2011 23:42 USDJPY Buy 0.01 81.94400 82.04600 81.85000 81.94000 9.0 1.21
05.23.2011 13:00 05.23.2011 23:42 USDJPY Buy Limit 0.02 73.84600 81.41500 81.27000 81.96000 0.0 0.00
05.23.2011 13:50 05.23.2011 18:26 AUDNZD Sell 0.01 1.33163 1.32969 1.33173 1.33163 1.0 0.08
05.23.2011 13:50 05.23.2011 18:26 AUDNZD Sell Limit 0.02 1.41167 1.33679 1.33819 1.33113 0.0 0.00
05.23.2011 18:21 06.06.2011 02:55 AUDNZD Buy 0.04 1.31683 1.31809 1.33085 1.31683 -140.2 -43.20
05.23.2011 18:26 05.23.2011 20:10 AUDNZD Sell 0.01 1.33035 1.32942 1.33122 1.32942 18.0 1.42
05.23.2011 18:26 05.23.2011 20:10 AUDNZD Sell Limit 0.02 1.41140 1.33626 1.33756 1.32924 0.0 0.00
05.23.2011 20:10 05.23.2011 21:46 AUDNZD Sell 0.01 1.32858 1.32760 1.32895 1.32858 3.7 0.29
05.23.2011 20:10 05.23.2011 21:46 AUDNZD Sell Limit 0.02 1.40973 1.33459 1.33540 1.32802 0.0 0.00
05.23.2011 21:46 05.24.2011 05:10 AUDNZD Sell 0.01 1.32711 1.32592 1.32802 1.32711 9.1 0.64
05.23.2011 21:46 05.24.2011 05:10 AUDNZD Sell Limit 0.02 1.40792 1.33333 1.33484 1.32651 0.0 0.00
05.23.2011 21:57 05.24.2011 08:56 USDJPY Sell 0.02 81.72400 81.63200 81.98000 81.63000 35.0 8.61
05.23.2011 21:57 05.24.2011 09:10 USDJPY Sell Limit 0.03 89.99000 82.47200 82.62000 81.73000 0.0 0.00
05.23.2011 23:44 05.24.2011 00:37 USDJPY Buy 0.01 81.98700 82.16900 81.96000 81.99000 3.0 0.32
05.23.2011 23:44 05.24.2011 00:37 USDJPY Buy Limit 0.02 73.96500 81.53400 81.38000 82.01000 0.0 0.00
05.24.2011 00:37 05.24.2011 15:41 USDJPY Buy 0.01 82.08000 82.19300 82.00000 82.08000 8.0 0.94
05.24.2011 00:37 05.24.2011 15:41 USDJPY Buy Limit 0.02 73.99800 81.56300 81.43000 82.09000 0.0 0.00
05.24.2011 05:10 05.24.2011 05:22 AUDNZD Sell 0.01 1.32556 1.32449 1.32642 1.32449 19.3 1.54
05.24.2011 05:10 05.24.2011 05:22 AUDNZD Sell Limit 0.02 1.40649 1.33135 1.33261 1.32391 0.0 0.00
05.24.2011 05:22 05.24.2011 11:07 AUDNZD Sell 0.01 1.32382 1.32202 1.32392 1.32382 1.0 0.08
05.24.2011 05:22 05.24.2011 11:08 AUDNZD Sell Limit 0.02 1.40402 1.32936 1.33083 1.32352 0.0 0.00
05.24.2011 09:11 05.26.2011 14:44 USDJPY Sell 0.01 81.64900 81.53800 81.74000 81.54000 20.0 2.40
05.24.2011 09:11 05.26.2011 14:45 USDJPY Sell Limit 0.02 89.73800 82.17100 82.32000 81.51000 0.0 0.00
05.24.2011 11:00 06.06.2011 02:55 AUDNZD Buy 0.05 1.31683 1.31809 1.32279 1.31683 -59.6 -21.33
05.24.2011 11:08 05.24.2011 13:04 AUDNZD Sell 0.01 1.32227 1.32132 1.32342 1.32132 21.0 1.67
05.24.2011 11:08 05.24.2011 13:04 AUDNZD Sell Limit 0.02 1.40332 1.32833 1.32999 1.32097 0.0 0.00
05.24.2011 13:04 05.24.2011 13:46 AUDNZD Sell 0.01 1.31986 1.31882 1.32099 1.31882 21.7 1.74
05.24.2011 13:04 05.24.2011 13:47 AUDNZD Sell Limit 0.02 1.40082 1.32503 1.32718 1.31844 0.0 0.00
05.24.2011 13:47 05.25.2011 07:57 AUDNZD Sell 0.01 1.32233 1.32121 1.31832 1.32233 -40.1 -3.26
05.24.2011 15:14 05.25.2011 07:57 AUDNZD Sell 0.02 1.32233 1.32121 1.32483 1.32233 25.0 3.78
05.24.2011 15:14 05.25.2011 11:53 AUDNZD Sell Limit 0.03 1.40456 1.33030 1.33174 1.31973 0.0 0.00
05.24.2011 15:41 05.24.2011 17:29 USDJPY Buy 0.01 82.11400 82.29400 82.10000 82.11000 1.0 0.16
05.24.2011 15:41 05.24.2011 17:30 USDJPY Buy Limit 0.02 74.09400 81.65900 81.52000 82.13000 0.0 0.00
05.24.2011 17:30 05.31.2011 08:19 USDJPY Buy 0.01 81.41500 81.51300 82.13000 81.42000 -71.0 -8.77
05.25.2011 11:53 05.25.2011 13:03 AUDNZD Sell 0.01 1.31911 1.31814 1.31992 1.31814 17.8 1.42
05.25.2011 11:53 05.25.2011 13:03 AUDNZD Sell Limit 0.02 1.40014 1.32506 1.32631 1.31788 0.0 0.00
05.25.2011 13:03 05.25.2011 16:25 AUDNZD Sell 0.01 1.31786 1.31603 1.31796 1.31786 1.0 0.08
05.25.2011 13:03 05.25.2011 16:25 AUDNZD Sell Limit 0.02 1.39803 1.32320 1.32443 1.31737 0.0 0.00
05.25.2011 16:25 05.25.2011 16:36 AUDNZD Sell 0.01 1.31722 1.31533 1.31732 1.31722 1.0 0.08
05.25.2011 16:25 05.25.2011 16:37 AUDNZD Sell Limit 0.02 1.39742 1.32232 1.32389 1.31704 0.0 0.00
05.25.2011 16:37 05.25.2011 19:11 AUDNZD Sell 0.01 1.31671 1.31483 1.31681 1.31671 1.0 0.08
05.25.2011 16:37 05.25.2011 19:11 AUDNZD Sell Limit 0.02 1.39683 1.32186 1.32335 1.31620 0.0 0.00
05.25.2011 19:11 05.26.2011 04:30 AUDNZD Sell 0.01 1.31540 1.31440 1.31613 1.31440 17.3 1.14
05.25.2011 19:11 05.26.2011 04:30 AUDNZD Sell Limit 0.02 1.39640 1.32117 1.32269 1.31387 0.0 0.00
05.26.2011 04:30 06.06.2011 02:55 AUDNZD Buy 0.06 1.31683 1.31809 1.31458 1.31683 22.5 13.51
05.26.2011 04:30 05.26.2011 04:49 AUDNZD Sell 0.01 1.31280 1.31183 1.31393 1.31183 21.0 1.70
05.26.2011 04:30 05.26.2011 04:49 AUDNZD Sell Limit 0.02 1.39377 1.31889 1.32044 1.31148 0.0 0.00
05.26.2011 04:49 05.26.2011 07:47 AUDNZD Sell 0.01 1.31068 1.30973 1.31138 1.30973 16.5 1.33
05.26.2011 04:49 05.26.2011 07:47 AUDNZD Sell Limit 0.02 1.39182 1.31690 1.31772 1.30941 0.0 0.00
05.26.2011 07:47 05.26.2011 08:08 AUDNZD Sell 0.01 1.30852 1.30692 1.30941 1.30852 8.9 0.72
05.26.2011 07:47 05.26.2011 08:08 AUDNZD Sell Limit 0.02 1.38884 1.31398 1.31562 1.30789 0.0 0.00
05.26.2011 08:08 05.26.2011 12:12 AUDNZD Sell 0.01 1.30773 1.30581 1.30783 1.30773 1.0 0.09
05.26.2011 08:08 05.26.2011 12:12 AUDNZD Sell Limit 0.02 1.38781 1.31287 1.31415 1.30741 0.0 0.00
05.26.2011 12:12 05.27.2011 03:23 AUDNZD Sell 0.01 1.31149 1.31000 1.30742 1.31000 -25.8 -2.19
05.26.2011 14:44 05.31.2011 08:19 USDJPY Buy 0.02 81.41500 81.51300 81.55000 81.42000 -13.0 -3.21
05.26.2011 14:45 05.26.2011 14:48 USDJPY Sell 0.01 81.50400 81.24700 81.51000 81.25000 26.0 3.29
05.26.2011 14:45 05.26.2011 14:49 USDJPY Sell Limit 0.02 89.44700 81.88200 82.09000 81.23000 0.0 0.00
05.26.2011 14:49 05.26.2011 14:50 USDJPY Sell 0.01 81.24300 81.01400 81.25000 81.24000 1.0 0.12
05.26.2011 14:49 05.26.2011 14:50 USDJPY Sell Limit 0.02 89.21400 81.59800 81.83000 81.23000 0.0 0.00
05.26.2011 14:51 05.27.2011 02:09 USDJPY Sell 0.01 81.18900 81.04800 81.23000 81.19000 4.0 0.51
05.26.2011 14:51 05.27.2011 02:09 USDJPY Sell Limit 0.02 89.24800 81.68300 81.81000 81.17000 0.0 0.00
05.27.2011 02:09 05.27.2011 05:23 USDJPY Sell 0.01 81.07600 80.97000 81.18000 80.97000 21.0 2.53
05.27.2011 02:09 05.27.2011 05:23 USDJPY Sell Limit 0.02 89.17300 81.60300 81.75000 80.95000 0.0 0.00
05.27.2011 02:18 05.27.2011 03:23 AUDNZD Sell 0.02 1.38754 1.31000 1.31364 1.31000 36.4 5.93
05.27.2011 02:18 05.27.2011 03:23 AUDNZD Sell Limit 0.03 1.39362 1.31913 1.32040 1.30953 0.0 0.00
05.27.2011 03:30 05.27.2011 03:58 AUDNZD Sell 0.01 1.30731 1.30623 1.30832 1.30623 20.9 1.71
05.27.2011 03:30 05.27.2011 03:58 AUDNZD Sell Limit 0.02 1.38829 1.31337 1.31481 1.30588 0.0 0.00
05.27.2011 03:58 05.30.2011 01:46 AUDNZD Sell 0.01 1.30499 1.30393 1.30589 1.30393 19.6 1.52
05.27.2011 03:58 05.30.2011 01:46 AUDNZD Sell Limit 0.02 1.38603 1.31117 1.31250 1.30362 0.0 0.00
05.27.2011 03:59 06.06.2011 02:55 AUDNZD Buy 0.07 1.31683 1.31809 1.30566 1.31683 111.7 66.43
05.27.2011 05:23 05.27.2011 10:49 USDJPY Sell 0.01 80.93500 80.75600 80.95000 80.94000 1.0 0.23
05.27.2011 05:23 05.27.2011 10:49 USDJPY Sell Limit 0.02 88.95600 81.38900 81.54000 80.93000 0.0 0.00
05.27.2011 10:47 05.31.2011 08:19 USDJPY Buy 0.03 81.41500 81.51300 80.89000 81.42000 53.0 19.29
05.27.2011 10:47 05.31.2011 08:19 USDJPY Buy Limit 0.04 72.86700 80.32900 80.21000 81.43000 0.0 0.00
05.27.2011 10:49 05.27.2011 17:30 USDJPY Sell 0.01 80.87600 80.78400 80.94000 80.78000 16.0 1.92
05.27.2011 10:49 05.27.2011 17:30 USDJPY Sell Limit 0.02 88.99100 81.41500 81.53000 80.76000 0.0 0.00
05.27.2011 17:30 06.01.2011 14:16 USDJPY Sell 0.01 88.73600 80.95800 80.75000 80.96000 -21.0 -2.64
05.30.2011 01:46 05.31.2011 03:31 AUDNZD Sell 0.01 1.30261 1.30154 1.30271 1.30154 11.7 0.88
05.30.2011 01:46 05.31.2011 03:31 AUDNZD Sell Limit 0.02 1.38371 1.30846 1.31033 1.30112 0.0 0.00
05.31.2011 03:31 05.31.2011 03:47 AUDNZD Sell 0.01 1.30046 1.29923 1.30122 1.30046 7.6 0.63
05.31.2011 03:31 05.31.2011 03:47 AUDNZD Sell Limit 0.02 1.38105 1.30580 1.30762 1.30020 0.0 0.00
05.31.2011 03:47 05.31.2011 06:24 AUDNZD Sell 0.01 1.29890 1.29795 1.30020 1.29795 22.5 1.85
05.31.2011 03:47 05.31.2011 06:24 AUDNZD Sell Limit 0.02 1.37995 1.30498 1.30673 1.29762 0.0 0.00
05.31.2011 04:45 06.01.2011 14:16 USDJPY Sell 0.02 88.74000 80.95800 81.33000 80.96000 37.0 9.16
05.31.2011 04:45 06.01.2011 14:16 USDJPY Sell Limit 0.03 89.32600 81.81300 81.96000 80.94000 0.0 0.00
05.31.2011 06:24 05.31.2011 08:45 AUDNZD Sell 0.01 1.29752 1.29569 1.29762 1.29752 1.0 0.09
05.31.2011 06:24 05.31.2011 08:45 AUDNZD Sell Limit 0.02 1.37773 1.30290 1.30381 1.29700 0.0 0.00
05.31.2011 08:19 05.31.2011 09:04 USDJPY Buy 0.01 81.53400 81.62800 81.42000 81.63000 21.0 2.55
05.31.2011 08:19 05.31.2011 09:04 USDJPY Buy Limit 0.02 73.42800 81.04400 80.84000 81.64000 0.0 0.00
05.31.2011 08:45 05.31.2011 11:36 AUDNZD Sell 0.01 1.29596 1.29496 1.29701 1.29596 10.5 0.87
05.31.2011 08:45 05.31.2011 11:36 AUDNZD Sell Limit 0.02 1.37652 1.30169 1.30340 1.29542 0.0 0.00
05.31.2011 09:04 05.31.2011 09:30 USDJPY Buy 0.01 81.65300 81.85300 81.64000 81.65000 1.0 0.12
05.31.2011 09:04 05.31.2011 09:30 USDJPY Buy Limit 0.02 73.65500 81.22000 81.06000 81.67000 0.0 0.00
05.31.2011 09:30 05.31.2011 09:54 USDJPY Buy 0.01 81.68200 81.87000 81.67000 81.68000 1.0 0.12
05.31.2011 09:30 05.31.2011 09:54 USDJPY Buy Limit 0.02 73.67200 81.23700 81.09000 81.69000 0.0 0.00
05.31.2011 09:54 06.15.2011 14:33 USDJPY Buy 0.01 73.68500 80.97900 81.70000 80.98000 -72.0 -8.82
05.31.2011 11:06 06.06.2011 02:55 AUDNZD Buy 0.08 1.31683 1.31809 1.29631 1.31683 205.2 136.31
05.31.2011 11:07 06.06.2011 02:55 AUDNZD Buy Limit 0.09 1.21655 1.28806 1.28632 1.31748 0.0 0.00
05.31.2011 11:36 05.31.2011 14:34 AUDNZD Sell 0.01 1.29532 1.29342 1.29542 1.29532 1.0 0.08
05.31.2011 11:36 05.31.2011 14:34 AUDNZD Sell Limit 0.02 1.37542 1.30052 1.30202 1.29499 0.0 0.00
05.31.2011 14:34 05.31.2011 15:06 AUDNZD Sell 0.01 1.29491 1.29316 1.29501 1.29491 1.0 0.08
05.31.2011 14:34 05.31.2011 15:06 AUDNZD Sell Limit 0.02 1.37522 1.30002 1.30150 1.29442 0.0 0.00
05.31.2011 15:06 05.31.2011 22:10 AUDNZD Sell 0.01 1.29424 1.29246 1.29434 1.29424 1.0 0.09
05.31.2011 15:06 05.31.2011 22:10 AUDNZD Sell Limit 0.02 1.37446 1.29882 1.30093 1.29352 0.0 0.00
05.31.2011 22:10 06.01.2011 10:23 AUDNZD Sell 0.01 1.30263 1.30124 1.29352 1.30263 -91.1 -7.60
06.01.2011 03:30 06.01.2011 10:23 AUDNZD Sell 0.02 1.30263 1.30124 1.30024 1.30263 -23.9 -3.95
06.01.2011 06:38 06.01.2011 10:23 AUDNZD Sell 0.03 1.30263 1.30124 1.30779 1.30263 51.6 12.77
06.01.2011 06:38 06.01.2011 10:23 AUDNZD Sell Limit 0.04 1.38762 1.31389 1.31519 1.30211 0.0 0.00
06.01.2011 14:15 06.15.2011 14:33 USDJPY Buy 0.02 73.68500 80.97900 81.11000 80.98000 -13.0 -3.14
06.01.2011 14:16 06.01.2011 14:29 USDJPY Sell 0.01 80.91100 80.76700 80.94000 80.91000 3.0 0.36
06.01.2011 14:16 06.01.2011 14:29 USDJPY Sell Limit 0.02 88.96700 81.40200 81.54000 80.90000 0.0 0.00
06.01.2011 14:29 06.01.2011 16:00 USDJPY Sell 0.01 88.89700 80.69700 80.90000 80.70000 20.0 2.55
06.01.2011 14:29 06.01.2011 16:00 USDJPY Sell Limit 0.02 88.90500 81.33000 81.49000 80.73000 0.0 0.00
06.01.2011 16:00 06.02.2011 14:31 USDJPY Sell 0.01 80.68200 80.50400 80.71000 80.68000 3.0 0.38
06.01.2011 16:00 06.02.2011 14:31 USDJPY Sell Limit 0.02 88.70500 81.13700 81.32000 80.67000 0.0 0.00
06.01.2011 17:00 06.01.2011 18:59 AUDNZD Sell 0.01 1.30110 1.29940 1.30120 1.30110 1.0 0.08
06.01.2011 17:00 06.01.2011 18:59 AUDNZD Sell Limit 0.02 1.38140 1.30643 1.30767 1.30071 0.0 0.00
06.01.2011 18:59 06.01.2011 21:47 AUDNZD Sell 0.01 1.30006 1.29842 1.30063 1.30006 5.7 0.46
06.01.2011 18:59 06.01.2011 21:48 AUDNZD Sell Limit 0.02 1.38042 1.30543 1.30703 1.29962 0.0 0.00
06.01.2011 21:48 06.07.2011 06:34 AUDNZD Sell 0.01 1.30855 1.30725 1.29972 1.30855 -88.3 -7.72
06.02.2011 03:51 06.07.2011 06:34 AUDNZD Sell 0.02 1.30855 1.30725 1.30613 1.30855 -24.2 -4.48
06.02.2011 14:31 06.03.2011 13:35 USDJPY Sell 0.01 80.62600 80.46900 80.67000 80.63000 4.0 0.51
06.02.2011 14:31 06.03.2011 13:35 USDJPY Sell Limit 0.02 88.66900 81.10400 81.25000 80.61000 0.0 0.00
06.03.2011 11:36 06.07.2011 06:34 AUDNZD Sell 0.03 1.30855 1.30725 1.31330 1.30855 47.5 11.15
06.03.2011 11:36 06.07.2011 06:34 AUDNZD Sell Limit 0.04 1.39337 1.31919 1.32073 1.30838 0.0 0.00
06.03.2011 14:30 06.15.2011 14:33 USDJPY Buy 0.03 72.98600 80.97900 80.46000 80.98000 52.0 19.44
06.03.2011 14:30 06.15.2011 14:35 USDJPY Buy Limit 0.04 72.13600 79.59800 79.49000 81.01000 0.0 0.00
06.03.2011 14:35 06.06.2011 12:29 USDJPY Sell 0.01 80.07800 79.89900 80.11000 80.08000 3.0 0.44
06.03.2011 14:35 06.06.2011 12:29 USDJPY Sell Limit 0.02 88.09900 80.53200 80.69000 80.06000 0.0 0.00
06.06.2011 02:55 06.13.2011 04:39 AUDNZD Buy 0.01 1.29698 1.29867 1.31748 1.29698 -205.0 -16.32
06.06.2011 12:29 06.08.2011 03:11 USDJPY Sell 0.01 79.94400 79.85000 80.06000 79.94000 12.0 1.44
06.06.2011 12:29 06.08.2011 03:11 USDJPY Sell Limit 0.02 88.04700 80.48400 80.65000 79.93000 0.0 0.00
06.07.2011 06:31 06.13.2011 04:39 AUDNZD Buy 0.02 1.29698 1.29867 1.31066 1.29698 -136.8 -21.68
06.07.2011 06:34 06.07.2011 06:41 AUDNZD Sell 0.01 1.30812 1.30692 1.30855 1.30692 16.3 1.34
06.07.2011 06:34 06.07.2011 06:41 AUDNZD Sell Limit 0.02 1.38892 1.31437 1.31485 1.30675 0.0 0.00
06.07.2011 06:41 06.07.2011 07:12 AUDNZD Sell 0.01 1.30557 1.30445 1.30650 1.30557 9.3 0.76
06.07.2011 06:41 06.07.2011 07:12 AUDNZD Sell Limit 0.02 1.38652 1.31206 1.31271 1.30488 0.0 0.00
06.07.2011 07:12 06.07.2011 10:10 AUDNZD Sell 0.01 1.30478 1.30288 1.30488 1.30478 1.0 0.09
06.07.2011 07:12 06.07.2011 10:10 AUDNZD Sell Limit 0.02 1.38488 1.31002 1.31141 1.30438 0.0 0.00
06.07.2011 10:10 06.07.2011 10:43 AUDNZD Sell 0.01 1.30365 1.30247 1.30438 1.30247 19.1 1.57
06.07.2011 10:10 06.07.2011 10:43 AUDNZD Sell Limit 0.02 1.38447 1.30959 1.31072 1.30204 0.0 0.00
06.07.2011 10:42 06.13.2011 04:39 AUDNZD Buy 0.03 1.29698 1.29867 1.30291 1.29698 -59.3 -13.62
06.07.2011 10:43 06.07.2011 10:49 AUDNZD Sell 0.01 1.30166 1.29925 1.30204 1.30166 3.8 0.32
06.07.2011 10:44 06.07.2011 10:49 AUDNZD Sell Limit 0.02 1.38129 1.30604 1.30855 1.30115 0.0 0.00
06.07.2011 10:49 06.08.2011 12:45 AUDNZD Sell 0.01 1.30005 1.29907 1.30122 1.29907 21.5 1.66
06.07.2011 10:49 06.08.2011 12:45 AUDNZD Sell Limit 0.02 1.38104 1.30621 1.30770 1.29868 0.0 0.00
06.08.2011 03:11 06.08.2011 04:10 USDJPY Sell 0.01 79.85300 79.71100 79.92000 79.85000 7.0 0.81
06.08.2011 03:11 06.08.2011 04:10 USDJPY Sell Limit 0.02 87.90900 80.34400 80.50000 79.84000 0.0 0.00
06.08.2011 04:10 06.08.2011 12:57 USDJPY Sell 0.01 79.80000 79.63800 79.83000 79.80000 3.0 0.43
06.08.2011 04:10 06.08.2011 12:57 USDJPY Sell Limit 0.02 87.83800 80.27300 80.41000 79.78000 0.0 0.00
06.08.2011 12:45 06.08.2011 12:54 AUDNZD Sell 0.01 1.29836 1.29661 1.29868 1.29836 3.2 0.26
06.08.2011 12:45 06.08.2011 12:54 AUDNZD Sell Limit 0.02 1.37852 1.30354 1.30517 1.29789 0.0 0.00
06.08.2011 12:54 06.08.2011 23:05 AUDNZD Sell 0.01 1.37792 1.29592 1.29789 1.29592 19.7 1.61
06.08.2011 12:54 06.08.2011 23:05 AUDNZD Sell Limit 0.02 1.37807 1.30310 1.30453 1.29454 0.0 0.00
06.08.2011 12:57 06.10.2011 03:21 USDJPY Sell 0.01 80.16100 80.00200 79.78000 80.16000 -38.0 -4.76
06.08.2011 23:05 06.08.2011 23:21 AUDNZD Sell 0.01 1.37582 1.29382 1.29447 1.29382 6.5 0.54
06.08.2011 23:05 06.08.2011 23:21 AUDNZD Sell Limit 0.02 1.37490 1.30305 1.30416 1.29244 0.0 0.00
06.08.2011 23:06 06.13.2011 04:39 AUDNZD Buy 0.04 1.29698 1.29867 1.29535 1.29698 16.3 6.24
06.08.2011 23:21 06.09.2011 03:30 AUDNZD Sell 0.01 1.29240 1.29001 1.29250 1.29240 1.0 -0.17
06.08.2011 23:21 06.09.2011 03:30 AUDNZD Sell Limit 0.02 1.37201 1.29869 1.30066 1.29013 0.0 0.00
06.09.2011 03:35 06.09.2011 09:13 AUDNZD Sell 0.01 1.29147 1.29000 1.28725 1.29147 -42.2 -3.47
06.09.2011 08:14 06.09.2011 09:13 AUDNZD Sell 0.02 1.29147 1.29000 1.29404 1.29147 25.7 4.22
06.09.2011 08:14 06.09.2011 09:13 AUDNZD Sell Limit 0.03 1.37404 1.29953 1.30086 1.29103 0.0 0.00
06.09.2011 09:13 06.09.2011 09:53 AUDNZD Sell 0.01 1.28988 1.28897 1.29102 1.28897 20.5 1.68
06.09.2011 09:13 06.09.2011 09:53 AUDNZD Sell Limit 0.02 1.37093 1.29590 1.29752 1.28858 0.0 0.00
06.09.2011 09:53 06.09.2011 10:10 AUDNZD Sell 0.01 1.28770 1.28659 1.28859 1.28659 20.0 1.65
06.09.2011 09:53 06.09.2011 10:10 AUDNZD Sell Limit 0.02 1.36859 1.29362 1.29479 1.28622 0.0 0.00
06.09.2011 10:10 06.09.2011 11:09 AUDNZD Sell 0.01 1.28612 1.28432 1.28622 1.28612 1.0 0.08
06.09.2011 10:11 06.09.2011 11:09 AUDNZD Sell Limit 0.02 1.36632 1.29140 1.29282 1.28574 0.0 0.00
06.09.2011 11:09 06.09.2011 11:55 AUDNZD Sell 0.01 1.28486 1.28352 1.28563 1.28486 7.7 0.63
06.09.2011 11:09 06.09.2011 11:55 AUDNZD Sell Limit 0.02 1.36552 1.29066 1.29209 1.28429 0.0 0.00
06.09.2011 11:17 06.13.2011 04:39 AUDNZD Buy 0.05 1.29698 1.29867 1.28486 1.29698 121.2 49.71
06.09.2011 11:17 06.13.2011 04:39 AUDNZD Buy Limit 0.06 1.20467 1.27779 1.27659 1.29724 0.0 0.00
06.09.2011 11:55 06.09.2011 12:09 AUDNZD Sell 0.01 1.28266 1.28161 1.28429 1.28161 26.8 2.21
06.09.2011 11:55 06.09.2011 12:09 AUDNZD Sell Limit 0.02 1.36361 1.28864 1.29060 1.28107 0.0 0.00
06.09.2011 12:09 06.10.2011 06:30 AUDNZD Sell 0.01 1.28497 1.28406 1.28108 1.28406 -29.8 -2.55
06.09.2011 19:21 06.10.2011 03:21 USDJPY Sell 0.02 80.16100 80.00200 80.37000 80.16000 21.0 5.08
06.09.2011 19:21 06.10.2011 03:22 USDJPY Sell Limit 0.03 88.34700 80.83400 81.00000 80.15000 0.0 0.00
06.09.2011 22:04 06.10.2011 06:30 AUDNZD Sell 0.02 1.28497 1.28406 1.28750 1.28406 34.4 5.51
06.09.2011 22:04 06.10.2011 06:30 AUDNZD Sell Limit 0.03 1.36792 1.29348 1.29490 1.28354 0.0 0.00
06.10.2011 04:02 06.13.2011 10:14 USDJPY Sell 0.01 80.40400 80.26800 80.03000 80.40000 -37.0 -4.71
06.10.2011 06:30 06.10.2011 15:51 AUDNZD Sell 0.01 1.28281 1.28145 1.28352 1.28281 7.1 0.59
06.10.2011 06:30 06.10.2011 15:51 AUDNZD Sell Limit 0.02 1.36349 1.28870 1.29005 1.28251 0.0 0.00
06.10.2011 15:51 06.10.2011 16:00 AUDNZD Sell 0.01 1.28210 1.28081 1.28239 1.28210 2.9 0.24
06.10.2011 15:51 06.10.2011 16:00 AUDNZD Sell Limit 0.02 1.36281 1.28756 1.28864 1.28176 0.0 0.00
06.10.2011 16:00 06.10.2011 16:09 AUDNZD Sell 0.01 1.28165 1.28007 1.28175 1.28165 1.0 0.08
06.10.2011 16:00 06.10.2011 16:09 AUDNZD Sell Limit 0.02 1.36208 1.28696 1.28796 1.28127 0.0 0.00
06.10.2011 16:09 06.10.2011 19:42 AUDNZD Sell 0.01 1.28131 1.27925 1.28141 1.28131 1.0 0.09
06.10.2011 16:09 06.10.2011 19:42 AUDNZD Sell Limit 0.02 1.36127 1.28611 1.28768 1.28090 0.0 0.00
06.10.2011 19:42 06.22.2011 13:12 AUDNZD Sell 0.01 1.29956 1.29884 1.28084 1.29884 -180.0 -15.53
06.13.2011 03:09 06.22.2011 13:12 AUDNZD Sell 0.02 1.29956 1.29884 1.28712 1.29884 -117.2 -20.62
06.13.2011 03:23 06.13.2011 10:14 USDJPY Sell 0.02 80.40400 80.26800 80.61000 80.40000 21.0 5.07
06.13.2011 03:23 06.13.2011 10:14 USDJPY Sell Limit 0.03 88.63000 81.11500 81.26000 80.39000 0.0 0.00
06.13.2011 04:22 06.22.2011 13:12 AUDNZD Sell 0.03 1.29956 1.29884 1.29433 1.29884 -45.1 -13.32
06.13.2011 04:39 06.13.2011 07:54 AUDNZD Buy 0.01 1.29733 1.29878 1.29723 1.29733 1.0 0.08
06.13.2011 04:39 06.13.2011 07:54 AUDNZD Buy Limit 0.02 1.21678 1.29199 1.29019 1.29779 0.0 0.00
06.13.2011 07:54 06.13.2011 10:44 AUDNZD Buy 0.01 1.29877 1.29977 1.29773 1.29977 20.4 1.66
06.13.2011 07:54 06.13.2011 10:44 AUDNZD Buy Limit 0.02 1.21777 1.29271 1.29128 1.30015 0.0 0.00
06.13.2011 10:44 06.13.2011 13:34 AUDNZD Buy 0.01 1.30075 1.30206 1.30016 1.30075 5.9 0.48
06.13.2011 10:44 06.13.2011 13:34 AUDNZD Buy Limit 0.02 1.22007 1.29532 1.29381 1.30111 0.0 0.00
06.13.2011 13:34 06.13.2011 13:55 AUDNZD Buy 0.01 1.30127 1.30325 1.30111 1.30127 1.6 0.13
06.13.2011 13:34 06.13.2011 13:55 AUDNZD Buy Limit 0.02 1.22125 1.29650 1.29488 1.30167 0.0 0.00
06.13.2011 13:46 06.22.2011 13:12 AUDNZD Sell 0.04 1.29956 1.29884 1.30199 1.29884 31.5 7.21
06.13.2011 13:55 06.13.2011 21:08 AUDNZD Buy 0.01 1.30166 1.30369 1.30156 1.30166 1.0 0.08
06.13.2011 13:55 06.13.2011 21:09 AUDNZD Buy Limit 0.02 1.22169 1.29739 1.29535 1.30230 0.0 0.00
06.13.2011 16:53 06.14.2011 01:33 USDJPY Sell 0.01 80.16900 79.96600 80.18000 80.17000 1.0 0.11
06.13.2011 16:53 06.14.2011 01:33 USDJPY Sell Limit 0.02 88.16600 80.60100 80.76000 80.15000 0.0 0.00
06.13.2011 21:09 06.14.2011 15:02 AUDNZD Buy 0.01 1.30302 1.30397 1.30215 1.30397 18.2 1.54
06.13.2011 21:09 06.14.2011 15:02 AUDNZD Buy Limit 0.02 1.22197 1.29722 1.29575 1.30461 0.0 0.00
06.14.2011 01:33 06.17.2011 09:41 USDJPY Sell 0.01 80.49400 80.37500 80.15000 80.49000 -34.0 -4.34
06.14.2011 15:02 06.14.2011 16:14 AUDNZD Buy 0.01 1.30479 1.30649 1.30461 1.30479 1.8 0.15
06.14.2011 15:02 06.14.2011 16:14 AUDNZD Buy Limit 0.02 1.22436 1.29961 1.29835 1.30516 0.0 0.00
06.14.2011 16:14 06.14.2011 16:31 AUDNZD Buy 0.01 1.30551 1.30735 1.30519 1.30551 3.2 0.26
06.14.2011 16:14 06.14.2011 16:31 AUDNZD Buy Limit 0.02 1.22532 1.30057 1.29894 1.30582 0.0 0.00
06.14.2011 16:31 06.14.2011 19:42 AUDNZD Buy 0.01 1.30597 1.30786 1.30587 1.30597 1.0 0.08
06.14.2011 16:31 06.14.2011 19:42 AUDNZD Buy Limit 0.02 1.22586 1.30154 1.29951 1.30625 0.0 0.00
06.14.2011 19:42 06.15.2011 02:15 AUDNZD Buy 0.01 1.30713 1.30864 1.30631 1.30713 8.2 0.72
06.14.2011 19:42 06.15.2011 02:15 AUDNZD Buy Limit 0.02 1.22666 1.30169 1.29980 1.30759 0.0 0.00
06.15.2011 02:16 06.15.2011 03:26 AUDNZD Buy 0.01 1.30813 1.30948 1.30752 1.30813 6.1 0.50
06.15.2011 02:16 06.15.2011 03:26 AUDNZD Buy Limit 0.02 1.22753 1.30236 1.30114 1.30886 0.0 0.00
06.15.2011 03:26 06.15.2011 05:08 AUDNZD Buy 0.01 1.30993 1.31084 1.30886 1.31084 19.8 1.62
06.15.2011 03:26 06.15.2011 05:08 AUDNZD Buy Limit 0.02 1.22884 1.30396 1.30265 1.31128 0.0 0.00
06.15.2011 05:00 06.22.2011 13:12 AUDNZD Sell 0.05 1.29956 1.29884 1.30977 1.29884 109.3 41.57
06.15.2011 05:00 06.22.2011 13:12 AUDNZD Sell Limit 0.06 1.38920 1.31608 1.31859 1.29848 0.0 0.00
06.15.2011 05:08 06.15.2011 05:32 AUDNZD Buy 0.01 1.31133 1.31317 1.31123 1.31133 1.0 0.09
06.15.2011 05:08 06.15.2011 05:32 AUDNZD Buy Limit 0.02 1.23117 1.30656 1.30468 1.31178 0.0 0.00
06.15.2011 05:32 06.15.2011 06:53 AUDNZD Buy 0.01 1.31254 1.31400 1.31182 1.31254 7.2 0.59
06.15.2011 05:32 06.15.2011 06:53 AUDNZD Buy Limit 0.02 1.23200 1.30705 1.30542 1.31302 0.0 0.00
06.15.2011 06:53 06.15.2011 07:28 AUDNZD Buy 0.01 1.31322 1.31509 1.31313 1.31322 0.9 0.07
06.15.2011 06:53 06.15.2011 07:28 AUDNZD Buy Limit 0.02 1.23297 1.30785 1.30649 1.31375 0.0 0.00
06.15.2011 07:28 06.15.2011 17:00 AUDNZD Buy 0.01 1.31431 1.31572 1.31375 1.31431 5.6 0.45
06.15.2011 07:29 06.15.2011 17:00 AUDNZD Buy Limit 0.02 1.23371 1.30896 1.30754 1.31468 0.0 0.00
06.15.2011 10:52 06.17.2011 09:41 USDJPY Sell 0.02 80.49400 80.37500 80.74000 80.49000 25.0 5.97
06.15.2011 10:52 06.23.2011 00:41 USDJPY Sell Limit 0.03 88.74800 81.23300 81.37000 80.38000 0.0 0.00
06.15.2011 14:35 06.23.2011 14:23 USDJPY Buy 0.01 80.66200 80.76200 81.01000 80.76000 -25.0 -3.00
06.15.2011 17:01 06.15.2011 21:01 AUDNZD Buy 0.01 1.31072 1.31220 1.31466 1.31072 -39.4 -3.16
06.15.2011 19:25 06.15.2011 21:01 AUDNZD Buy 0.02 1.31072 1.31220 1.30840 1.31072 23.2 3.73
06.15.2011 19:25 06.15.2011 21:01 AUDNZD Buy Limit 0.03 1.22861 1.30307 1.30159 1.31173 0.0 0.00
06.15.2011 21:02 06.15.2011 22:09 AUDNZD Buy 0.01 1.31166 1.31356 1.31156 1.31166 1.0 0.08
06.15.2011 21:02 06.15.2011 22:09 AUDNZD Buy Limit 0.02 1.23146 1.30637 1.30451 1.31211 0.0 0.00
06.15.2011 22:09 06.16.2011 02:47 AUDNZD Buy 0.01 1.31253 1.31464 1.31243 1.31253 1.0 0.22
06.15.2011 22:09 06.16.2011 02:47 AUDNZD Buy Limit 0.02 1.23264 1.30826 1.30586 1.31298 0.0 0.00
06.16.2011 02:47 06.16.2011 02:56 AUDNZD Buy 0.01 1.31382 1.31539 1.31288 1.31382 9.4 0.75
06.16.2011 02:47 06.16.2011 02:56 AUDNZD Buy Limit 0.02 1.23337 1.30864 1.30636 1.31419 0.0 0.00
06.16.2011 02:56 06.16.2011 03:23 AUDNZD Buy 0.01 1.31501 1.31628 1.31412 1.31628 21.6 1.74
06.16.2011 02:56 06.16.2011 03:23 AUDNZD Buy Limit 0.02 1.23420 1.30951 1.30779 1.31628 0.0 0.00
06.16.2011 03:23 06.17.2011 02:03 AUDNZD Buy 0.01 1.31181 1.31330 1.31623 1.31181 -44.2 -3.51
06.17.2011 01:22 06.17.2011 02:03 AUDNZD Buy 0.02 1.31181 1.31330 1.30945 1.31181 23.6 3.80
06.17.2011 01:22 06.17.2011 02:03 AUDNZD Buy Limit 0.03 1.23031 1.30459 1.30282 1.31226 0.0 0.00
06.17.2011 09:35 06.23.2011 14:23 USDJPY Buy 0.02 80.66200 80.76200 80.42000 80.76000 34.0 8.47
06.17.2011 09:35 06.23.2011 16:42 USDJPY Buy Limit 0.03 72.42600 79.93900 79.79000 80.55000 0.0 0.00
06.17.2011 11:37 06.17.2011 12:28 AUDNZD Buy 0.01 1.31322 1.31482 1.31262 1.31322 6.0 0.48
06.17.2011 11:37 06.17.2011 12:28 AUDNZD Buy Limit 0.02 1.23275 1.30789 1.30611 1.31363 0.0 0.00
06.17.2011 12:28 06.21.2011 03:30 AUDNZD Buy 0.01 1.30934 1.31071 1.31363 1.30934 -42.9 -3.37
06.17.2011 19:00 06.21.2011 03:30 AUDNZD Buy 0.02 1.30934 1.31071 1.30715 1.30934 21.9 3.73
06.17.2011 19:00 06.21.2011 03:30 AUDNZD Buy Limit 0.03 1.22725 1.30174 1.30025 1.30980 0.0 0.00
06.21.2011 03:30 06.21.2011 16:10 AUDNZD Buy 0.01 1.30577 1.30670 1.30933 1.30670 -26.3 -2.13
06.21.2011 03:41 06.21.2011 16:10 AUDNZD Buy 0.02 1.30577 1.30670 1.30229 1.30670 44.1 7.15
06.21.2011 03:41 06.21.2011 16:10 AUDNZD Buy Limit 0.03 1.22276 1.29699 1.29526 1.30705 0.0 0.00
06.21.2011 16:10 06.27.2011 00:45 AUDNZD Buy 0.01 1.29842 1.29972 1.30704 1.29842 -86.2 -6.65
06.22.2011 10:21 06.27.2011 00:45 AUDNZD Buy 0.02 1.29842 1.29972 1.30073 1.29842 -23.1 -3.27
06.22.2011 13:12 06.22.2011 14:00 AUDNZD Sell 0.01 1.29838 1.29650 1.29848 1.29838 1.0 0.08
06.22.2011 13:12 06.22.2011 14:00 AUDNZD Sell Limit 0.02 1.37850 1.30360 1.30503 1.29807 0.0 0.00
06.22.2011 14:00 06.22.2011 14:34 AUDNZD Sell 0.01 1.29787 1.29611 1.29797 1.29787 1.0 0.08
06.22.2011 14:00 06.22.2011 14:34 AUDNZD Sell Limit 0.02 1.37811 1.30299 1.30418 1.29751 0.0 0.00
06.22.2011 14:34 06.23.2011 00:56 AUDNZD Sell 0.01 1.29666 1.29559 1.29747 1.29559 18.8 1.27
06.22.2011 14:34 06.23.2011 00:56 AUDNZD Sell Limit 0.02 1.37759 1.30267 1.30392 1.29514 0.0 0.00
06.23.2011 00:56 06.23.2011 04:30 AUDNZD Sell 0.01 1.29399 1.29300 1.29508 1.29300 20.8 1.69
06.23.2011 00:56 06.23.2011 04:30 AUDNZD Sell Limit 0.02 1.37500 1.30019 1.30150 1.29251 0.0 0.00
06.23.2011 04:15 06.27.2011 00:45 AUDNZD Buy 0.03 1.29842 1.29972 1.29382 1.29842 46.0 11.39
06.23.2011 04:15 06.27.2011 00:45 AUDNZD Buy Limit 0.04 1.21370 1.28776 1.28631 1.30010 0.0 0.00
06.23.2011 04:30 06.23.2011 05:12 AUDNZD Sell 0.01 1.29233 1.29043 1.29243 1.29233 1.0 0.08
06.23.2011 04:30 06.23.2011 05:12 AUDNZD Sell Limit 0.02 1.37243 1.29720 1.29875 1.29201 0.0 0.00
06.23.2011 05:13 06.23.2011 06:02 AUDNZD Sell 0.01 1.29190 1.29001 1.29209 1.29190 1.9 0.15
06.23.2011 05:13 06.23.2011 06:02 AUDNZD Sell Limit 0.02 1.37201 1.29685 1.29827 1.29138 0.0 0.00
06.23.2011 06:02 06.23.2011 06:30 AUDNZD Sell 0.01 1.29077 1.28940 1.29142 1.29077 6.5 0.53
06.23.2011 06:02 06.23.2011 06:30 AUDNZD Sell Limit 0.02 1.37140 1.29641 1.29795 1.29028 0.0 0.00
06.23.2011 06:30 06.24.2011 22:52 AUDNZD Sell 0.01 1.29415 1.29305 1.29028 1.29415 -38.7 -3.23
06.23.2011 19:05 06.23.2011 20:58 USDJPY Buy 0.01 80.56300 80.76200 80.55000 80.56000 1.0 0.12
06.23.2011 19:05 06.23.2011 20:58 USDJPY Buy Limit 0.02 72.56400 80.12700 79.98000 80.58000 0.0 0.00
06.23.2011 20:58 06.27.2011 02:29 USDJPY Buy 0.01 80.68400 80.80400 80.60000 80.80000 20.0 2.55
06.23.2011 20:58 06.27.2011 02:29 USDJPY Buy Limit 0.02 72.60400 80.16700 80.01000 80.84000 0.0 0.00
06.24.2011 10:32 06.24.2011 22:52 AUDNZD Sell 0.02 1.29415 1.29305 1.29673 1.29415 25.8 4.19
06.24.2011 10:32 06.24.2011 22:52 AUDNZD Sell Limit 0.03 1.37692 1.30271 1.30358 1.29242 0.0 0.00
06.24.2011 10:50 06.24.2011 11:31 USDJPY Sell 0.01 80.25400 80.03700 80.26000 80.25000 1.0 0.12
06.24.2011 10:50 06.24.2011 11:31 USDJPY Sell Limit 0.02 88.22000 80.65200 80.84000 80.24000 0.0 0.00
06.24.2011 11:31 06.24.2011 13:28 USDJPY Sell 0.01 80.22900 80.03800 80.24000 80.23000 1.0 0.12
06.24.2011 11:31 06.24.2011 13:29 USDJPY Sell Limit 0.02 88.24100 80.67400 80.82000 80.22000 0.0 0.00
06.24.2011 13:29 06.30.2011 04:50 USDJPY Sell 0.01 80.54000 80.44000 80.22000 80.44000 -22.0 -2.85
06.24.2011 22:52 06.24.2011 22:56 AUDNZD Sell 0.01 1.37270 1.29070 1.29224 1.29070 15.4 1.25
06.24.2011 22:52 06.24.2011 22:56 AUDNZD Sell Limit 0.02 1.37270 1.30132 1.30158 1.29232 0.0 0.00
06.24.2011 22:56 07.05.2011 06:47 AUDNZD Sell 0.01 1.37033 1.28833 1.28652 1.28833 -18.1 -2.29
06.24.2011 22:57 07.05.2011 06:47 AUDNZD Sell Limit 0.02 1.37033 1.29792 1.30519 1.28794 0.0 0.00
06.27.2011 00:45 06.27.2011 00:58 AUDNZD Buy 0.01 1.30104 1.30298 1.30088 1.30104 1.6 0.13
06.27.2011 00:45 06.27.2011 00:58 AUDNZD Buy Limit 0.02 1.22091 1.29533 1.29389 1.30167 0.0 0.00
06.27.2011 00:58 06.27.2011 01:05 AUDNZD Buy 0.01 1.30188 1.30398 1.30178 1.30188 1.0 0.09
06.27.2011 00:58 06.27.2011 01:05 AUDNZD Buy Limit 0.02 1.22198 1.29653 1.29489 1.30255 0.0 0.00
06.27.2011 01:05 06.27.2011 01:09 AUDNZD Buy 0.01 1.30344 1.30457 1.30257 1.30344 8.7 0.70
06.27.2011 01:05 06.27.2011 01:09 AUDNZD Buy Limit 0.02 1.22258 1.29719 1.29534 1.30378 0.0 0.00
06.27.2011 01:09 06.28.2011 01:20 AUDNZD Buy 0.01 1.29972 1.30083 1.30388 1.30083 -30.5 -2.40
06.27.2011 02:28 06.30.2011 04:50 USDJPY Sell 0.02 80.54000 80.44000 80.80000 80.44000 36.0 8.83
06.27.2011 02:29 06.30.2011 14:46 USDJPY Sell Limit 0.03 88.81300 81.30000 81.46000 80.32000 0.0 0.00
06.27.2011 02:29 06.27.2011 16:01 USDJPY Buy 0.01 80.88600 81.02100 80.85000 80.89000 4.0 0.49
06.27.2011 02:29 06.27.2011 16:02 USDJPY Buy Limit 0.02 72.83000 80.39800 80.26000 80.90000 0.0 0.00
06.27.2011 15:46 06.28.2011 01:20 AUDNZD Buy 0.02 1.29972 1.30083 1.29718 1.30083 36.5 5.95
06.27.2011 15:46 06.29.2011 12:03 AUDNZD Buy Limit 0.03 1.21719 1.29149 1.29024 1.29244 0.0 0.00
06.27.2011 16:02 06.28.2011 19:17 USDJPY Buy 0.01 81.00200 81.09300 80.89000 81.09000 20.0 2.45
06.27.2011 16:02 06.28.2011 19:17 USDJPY Buy Limit 0.02 72.89300 80.45800 80.32000 81.11000 0.0 0.00
06.28.2011 19:17 06.28.2011 20:08 USDJPY Buy 0.01 81.17100 81.31500 81.11000 81.17000 6.0 0.74
06.28.2011 19:17 06.28.2011 20:08 USDJPY Buy Limit 0.02 73.11500 80.68000 80.53000 81.19000 0.0 0.00
06.28.2011 20:08 06.29.2011 18:44 USDJPY Buy 0.01 80.81100 80.96400 81.19000 80.81000 -38.0 -4.69
06.29.2011 15:11 06.29.2011 18:44 USDJPY Buy 0.02 80.81100 80.96400 80.61000 80.81000 20.0 5.07
06.29.2011 15:11 06.29.2011 18:45 USDJPY Buy Limit 0.03 72.70600 80.21900 80.02000 80.84000 0.0 0.00
06.29.2011 17:00 06.30.2011 13:01 AUDNZD Buy 0.01 1.29560 1.29661 1.29931 1.29661 -27.0 -2.09
06.29.2011 22:02 06.30.2011 13:01 AUDNZD Buy 0.02 1.29560 1.29661 1.29303 1.29661 35.8 6.19
06.29.2011 22:02 06.30.2011 14:46 AUDNZD Buy Limit 0.03 1.21378 1.28850 1.28625 1.29586 0.0 0.00
06.30.2011 14:47 06.30.2011 16:57 AUDNZD Buy 0.01 1.29604 1.29792 1.29594 1.29604 1.0 0.08
06.30.2011 14:47 06.30.2011 16:57 AUDNZD Buy Limit 0.02 1.21592 1.29108 1.28960 1.29635 0.0 0.00
06.30.2011 14:47 07.04.2011 09:34 USDJPY Sell 0.01 80.64000 80.54300 80.32000 80.64000 -32.0 -4.01
06.30.2011 16:57 07.01.2011 09:05 AUDNZD Buy 0.01 1.29686 1.29817 1.29635 1.29686 5.1 0.47
06.30.2011 16:57 07.01.2011 09:05 AUDNZD Buy Limit 0.02 1.21607 1.29132 1.28984 1.29728 0.0 0.00
06.30.2011 17:00 07.01.2011 03:19 USDJPY Buy 0.01 80.78800 80.97100 80.77000 80.79000 2.0 0.19
06.30.2011 17:00 07.01.2011 03:19 USDJPY Buy Limit 0.02 72.77100 80.34200 80.19000 80.80000 0.0 0.00
07.01.2011 03:19 07.01.2011 16:00 USDJPY Buy 0.01 80.90000 80.99800 80.80000 80.90000 10.0 1.20
07.01.2011 03:19 07.01.2011 16:00 USDJPY Buy Limit 0.02 72.79800 80.41600 80.22000 81.11000 0.0 0.00
07.01.2011 09:05 07.01.2011 12:56 AUDNZD Buy 0.01 1.29789 1.29928 1.29738 1.29789 5.1 0.42
07.01.2011 09:05 07.01.2011 12:56 AUDNZD Buy Limit 0.02 1.21728 1.29236 1.29079 1.29847 0.0 0.00
07.01.2011 12:56 07.01.2011 17:31 AUDNZD Buy 0.01 1.29857 1.30040 1.29847 1.29857 1.0 0.08
07.01.2011 12:56 07.01.2011 17:31 AUDNZD Buy Limit 0.02 1.21843 1.29321 1.29186 1.29900 0.0 0.00
07.01.2011 15:46 07.04.2011 09:34 USDJPY Sell 0.02 80.64000 80.54300 80.90000 80.64000 26.0 6.49
07.01.2011 15:46 07.04.2011 09:34 USDJPY Sell Limit 0.03 88.92500 81.41100 81.54000 80.62000 0.0 0.00
07.01.2011 16:00 07.05.2011 09:41 USDJPY Buy 0.01 81.10400 81.24700 81.09000 81.10000 1.0 0.12
07.01.2011 16:01 07.05.2011 09:41 USDJPY Buy Limit 0.02 73.08400 80.64900 80.46000 81.12000 0.0 0.00
07.01.2011 17:31 07.01.2011 19:06 AUDNZD Buy 0.01 1.29996 1.30116 1.29893 1.29996 10.3 0.85
07.01.2011 17:31 07.01.2011 19:06 AUDNZD Buy Limit 0.02 1.21916 1.29419 1.29243 1.30051 0.0 0.00
07.01.2011 19:06 07.01.2011 19:55 AUDNZD Buy 0.01 1.30068 1.30258 1.30056 1.30068 1.2 0.10
07.01.2011 19:06 07.01.2011 19:55 AUDNZD Buy Limit 0.02 1.22058 1.29609 1.29420 1.30117 0.0 0.00
07.01.2011 19:55 07.01.2011 21:21 AUDNZD Buy 0.01 1.30154 1.30317 1.30117 1.30154 3.7 0.31
07.01.2011 19:55 07.01.2011 21:21 AUDNZD Buy Limit 0.02 1.22117 1.29611 1.29462 1.30204 0.0 0.00
07.01.2011 21:21 07.05.2011 20:21 AUDNZD Buy 0.01 1.29287 1.29371 1.30204 1.29371 -83.3 -6.78
07.04.2011 03:30 07.05.2011 20:21 AUDNZD Buy 0.02 1.29287 1.29371 1.29545 1.29371 -17.4 -2.79
07.04.2011 09:34 07.08.2011 14:30 USDJPY Sell 0.01 88.62400 80.98900 80.62000 80.99000 -37.0 -4.56
07.05.2011 06:47 07.06.2011 13:04 AUDNZD Sell 0.01 1.29199 1.29101 1.28794 1.29199 -40.5 -3.43
07.05.2011 06:48 07.05.2011 20:21 AUDNZD Buy 0.03 1.29287 1.29371 1.28789 1.29371 58.2 14.43
07.05.2011 06:49 07.05.2011 20:21 AUDNZD Buy Limit 0.04 1.20814 1.28232 1.28060 1.29401 0.0 0.00
07.05.2011 09:41 07.07.2011 14:15 USDJPY Buy 0.01 81.17500 81.31600 81.12000 81.32000 20.0 2.42
07.05.2011 09:41 07.07.2011 14:15 USDJPY Buy Limit 0.02 73.11600 80.68100 80.54000 81.37000 0.0 0.00
07.05.2011 20:21 07.05.2011 21:47 AUDNZD Buy 0.01 1.29492 1.29596 1.29401 1.29596 19.5 1.60
07.05.2011 20:21 07.05.2011 21:47 AUDNZD Buy Limit 0.02 1.21365 1.28890 1.28753 1.29668 0.0 0.00
07.05.2011 20:50 07.06.2011 13:04 AUDNZD Sell 0.02 1.29199 1.29101 1.29416 1.29199 21.7 3.42
07.05.2011 20:50 07.06.2011 13:04 AUDNZD Sell Limit 0.03 1.37365 1.29916 1.30087 1.29153 0.0 0.00
07.05.2011 21:47 07.07.2011 03:35 AUDNZD Buy 0.01 1.29742 1.29908 1.29668 1.29742 7.4 0.80
07.05.2011 21:47 07.07.2011 03:35 AUDNZD Buy Limit 0.02 1.21686 1.29211 1.28992 1.29807 0.0 0.00
07.06.2011 13:04 07.06.2011 13:20 AUDNZD Sell 0.01 1.29153 1.28926 1.29163 1.29153 1.0 0.08
07.06.2011 13:04 07.06.2011 13:20 AUDNZD Sell Limit 0.02 1.37126 1.29623 1.29797 1.29116 0.0 0.00
07.06.2011 13:20 07.07.2011 20:40 AUDNZD Sell 0.01 1.29492 1.29372 1.29116 1.29492 -37.6 -3.39
07.07.2011 03:32 07.07.2011 20:40 AUDNZD Sell 0.02 1.29492 1.29372 1.29746 1.29492 25.4 4.23
07.07.2011 03:32 07.07.2011 20:40 AUDNZD Sell Limit 0.03 1.37740 1.30310 1.30439 1.29452 0.0 0.00
07.07.2011 03:35 07.07.2011 03:41 AUDNZD Buy 0.01 1.29941 1.30038 1.29805 1.30038 23.3 1.92
07.07.2011 03:35 07.07.2011 03:41 AUDNZD Buy Limit 0.02 1.21828 1.29306 1.29148 1.30097 0.0 0.00
07.07.2011 03:41 07.12.2011 05:45 AUDNZD Buy 0.01 1.29211 1.29340 1.30105 1.29211 -89.4 -7.18
07.07.2011 14:15 07.08.2011 14:30 USDJPY Sell 0.02 88.62300 80.98900 81.21000 80.99000 22.0 5.40
07.07.2011 14:15 07.08.2011 14:30 USDJPY Buy 0.01 81.39300 81.53700 81.38000 81.39000 1.0 0.12
07.07.2011 14:15 07.08.2011 14:30 USDJPY Buy Limit 0.02 73.34600 80.91100 80.73000 81.06000 0.0 0.00
07.07.2011 14:15 07.08.2011 14:30 USDJPY Sell Limit 0.03 89.32500 81.81200 82.04000 80.88000 0.0 0.00
07.07.2011 20:30 07.12.2011 05:45 AUDNZD Buy 0.02 1.29211 1.29340 1.29452 1.29211 -24.1 -3.69
07.07.2011 21:10 07.07.2011 22:08 AUDNZD Sell 0.01 1.29350 1.29243 1.29418 1.29350 6.8 0.56
07.07.2011 21:10 07.07.2011 22:08 AUDNZD Sell Limit 0.02 1.37443 1.29973 1.30092 1.29312 0.0 0.00
07.07.2011 22:08 07.08.2011 14:40 AUDNZD Sell 0.01 1.29224 1.29092 1.29272 1.29092 18.0 1.41
07.07.2011 22:08 07.08.2011 14:41 AUDNZD Sell Limit 0.02 1.37292 1.29822 1.29992 1.29052 0.0 0.00
07.08.2011 14:36 07.08.2011 14:43 USDJPY Sell 0.01 88.85100 80.65100 80.75000 80.65000 10.0 1.19
07.08.2011 14:36 07.08.2011 14:45 USDJPY Sell Limit 0.02 88.85100 81.28600 81.33000 80.69000 0.0 0.00
07.08.2011 14:41 07.08.2011 14:44 AUDNZD Sell 0.01 1.29032 1.28682 1.29042 1.29032 1.0 0.08
07.08.2011 14:41 07.08.2011 14:45 AUDNZD Sell Limit 0.02 1.36882 1.29362 1.29703 1.28962 0.0 0.00
07.08.2011 14:45 07.08.2011 15:17 USDJPY Sell 0.01 80.60200 80.45300 80.69000 80.60000 9.0 1.09
07.08.2011 14:45 07.08.2011 15:17 USDJPY Sell Limit 0.02 88.65300 81.08200 81.27000 80.59000 0.0 0.00
07.08.2011 14:45 07.08.2011 15:11 AUDNZD Sell 0.01 1.28912 1.28757 1.28962 1.28912 5.0 0.42
07.08.2011 14:45 07.08.2011 15:11 AUDNZD Sell Limit 0.02 1.36964 1.29463 1.29630 1.28868 0.0 0.00
07.08.2011 15:11 07.08.2011 16:11 AUDNZD Sell 0.01 1.28781 1.28683 1.28873 1.28683 19.0 1.59
07.08.2011 15:11 07.08.2011 16:11 AUDNZD Sell Limit 0.02 1.36881 1.29358 1.29498 1.28657 0.0 0.00
07.08.2011 15:17 07.11.2011 14:20 USDJPY Sell 0.01 80.50700 80.39100 80.59000 80.39000 20.0 2.45
07.08.2011 15:17 07.11.2011 14:21 USDJPY Sell Limit 0.02 88.59200 81.02500 81.17000 80.42000 0.0 0.00
07.08.2011 16:08 07.12.2011 05:45 AUDNZD Buy 0.03 1.29211 1.29340 1.28729 1.29211 48.2 12.14
07.08.2011 16:09 07.12.2011 05:45 AUDNZD Buy Limit 0.04 1.20720 1.28138 1.27992 1.29266 0.0 0.00
07.08.2011 16:11 07.08.2011 16:43 AUDNZD Sell 0.01 1.28557 1.28453 1.28660 1.28453 20.7 1.73
07.08.2011 16:11 07.08.2011 16:43 AUDNZD Sell Limit 0.02 1.36655 1.29147 1.29305 1.28389 0.0 0.00
07.08.2011 16:43 07.08.2011 22:59 AUDNZD Sell 0.01 1.28358 1.28186 1.28389 1.28358 3.1 0.26
07.08.2011 16:43 07.08.2011 22:59 AUDNZD Sell Limit 0.02 1.36402 1.28887 1.29042 1.28292 0.0 0.00
07.08.2011 22:59 07.11.2011 03:00 AUDNZD Sell 0.01 1.28256 1.28112 1.28282 1.28256 2.6 0.13
07.08.2011 22:59 07.11.2011 03:00 AUDNZD Sell Limit 0.02 1.36269 1.28975 1.29033 1.28204 0.0 0.00
07.11.2011 03:00 07.13.2011 15:38 AUDNZD Sell 0.01 1.29005 1.28885 1.28192 1.29005 -81.3 -6.91
07.11.2011 14:22 07.11.2011 14:32 USDJPY Sell 0.01 80.40800 80.22500 80.42000 80.41000 1.0 0.12
07.11.2011 14:22 07.11.2011 14:32 USDJPY Sell Limit 0.02 88.42500 80.86000 81.00000 80.39000 0.0 0.00
07.11.2011 14:32 07.11.2011 20:06 USDJPY Sell 0.01 80.29800 80.20000 80.39000 80.20000 19.0 2.39
07.11.2011 14:32 07.11.2011 20:07 USDJPY Sell Limit 0.02 88.40000 80.83500 80.98000 80.19000 0.0 0.00
07.11.2011 20:07 07.12.2011 07:25 USDJPY Sell 0.01 80.16300 79.99700 80.19000 80.16000 3.0 0.33
07.11.2011 20:07 07.12.2011 07:25 USDJPY Sell Limit 0.02 88.19700 80.63100 80.77000 80.15000 0.0 0.00
07.12.2011 00:52 07.13.2011 15:38 AUDNZD Sell 0.02 1.29005 1.28885 1.28847 1.29005 -15.8 -2.78
07.12.2011 05:45 07.12.2011 08:01 AUDNZD Buy 0.01 1.29360 1.29454 1.29268 1.29454 18.6 1.53
07.12.2011 05:45 07.12.2011 08:01 AUDNZD Buy Limit 0.02 1.21254 1.28795 1.28607 1.29525 0.0 0.00
07.12.2011 08:00 07.12.2011 08:19 USDJPY Sell 0.01 80.01300 79.91800 80.13000 79.92000 21.0 2.63
07.12.2011 08:00 07.12.2011 08:19 USDJPY Sell Limit 0.02 88.11800 80.55300 80.71000 79.86000 0.0 0.00
07.12.2011 08:01 07.12.2011 08:46 AUDNZD Buy 0.01 1.29609 1.29724 1.29541 1.29609 6.8 0.55
07.12.2011 08:01 07.12.2011 08:46 AUDNZD Buy Limit 0.02 1.21524 1.29047 1.28899 1.29686 0.0 0.00
07.12.2011 08:03 07.13.2011 15:38 AUDNZD Sell 0.03 1.29005 1.28885 1.29516 1.29005 51.1 12.44
07.12.2011 08:03 07.13.2011 15:38 AUDNZD Sell Limit 0.04 1.37561 1.30176 1.30255 1.28957 0.0 0.00
07.12.2011 08:19 07.12.2011 09:45 USDJPY Sell 0.01 79.83100 79.71500 79.87000 79.83000 4.0 0.50
07.12.2011 08:19 07.12.2011 09:45 USDJPY Sell Limit 0.02 87.91600 80.34500 80.44000 79.82000 0.0 0.00
07.12.2011 08:46 07.12.2011 09:15 AUDNZD Buy 0.01 1.29771 1.29868 1.29684 1.29868 18.4 1.49
07.12.2011 08:46 07.12.2011 09:15 AUDNZD Buy Limit 0.02 1.21668 1.29162 1.29028 1.29885 0.0 0.00
07.12.2011 09:15 07.12.2011 09:24 AUDNZD Buy 0.01 1.29892 1.30117 1.29882 1.29892 1.0 0.08
07.12.2011 09:15 07.12.2011 09:24 AUDNZD Buy Limit 0.02 1.21921 1.29433 1.29259 1.29940 0.0 0.00
07.12.2011 09:24 07.12.2011 15:46 AUDNZD Buy 0.01 1.29590 1.29694 1.29951 1.29694 -25.7 -2.10
07.12.2011 09:46 07.12.2011 10:01 USDJPY Sell 0.01 79.73700 79.63500 79.82000 79.64000 18.0 2.27
07.12.2011 09:46 07.12.2011 10:01 USDJPY Sell Limit 0.02 87.83500 80.26800 80.40000 79.60000 0.0 0.00
07.12.2011 10:01 07.12.2011 10:03 USDJPY Sell 0.01 79.48200 79.31700 79.58000 79.32000 26.0 3.33
07.12.2011 10:01 07.12.2011 10:03 USDJPY Sell Limit 0.02 87.51700 79.95200 80.16000 79.29000 0.0 0.00
07.12.2011 10:03 07.12.2011 17:08 USDJPY Sell 0.01 79.57600 79.41800 79.26000 79.58000 -32.0 -4.00
07.12.2011 14:07 07.12.2011 15:46 AUDNZD Buy 0.02 1.29590 1.29694 1.29302 1.29694 39.2 6.41
07.12.2011 14:07 07.12.2011 15:46 AUDNZD Buy Limit 0.03 1.21100 1.28572 1.28527 1.29757 0.0 0.00
07.12.2011 14:50 07.12.2011 17:08 USDJPY Sell 0.02 79.57600 79.41800 79.84000 79.58000 26.0 6.71
07.12.2011 14:51 07.12.2011 17:08 USDJPY Sell Limit 0.03 87.83300 80.32000 80.47000 79.56000 0.0 0.00
07.12.2011 15:46 07.12.2011 15:53 AUDNZD Buy 0.01 1.29786 1.29953 1.29757 1.29786 2.9 0.23
07.12.2011 15:46 07.12.2011 15:53 AUDNZD Buy Limit 0.02 1.21753 1.29278 1.29106 1.29831 0.0 0.00
07.12.2011 15:53 07.12.2011 16:07 AUDNZD Buy 0.01 1.29829 1.30018 1.29819 1.29829 1.0 0.09
07.12.2011 15:54 07.12.2011 16:07 AUDNZD Buy Limit 0.02 1.21818 1.29317 1.29193 1.29890 0.0 0.00
07.12.2011 16:08 07.27.2011 17:46 AUDNZD Buy 0.01 1.21877 1.26750 1.29877 1.26750 -312.7 -26.47
07.12.2011 17:08 07.12.2011 20:14 USDJPY Sell 0.01 79.45200 79.35700 79.56000 79.36000 20.0 2.58
07.12.2011 17:08 07.12.2011 20:14 USDJPY Sell Limit 0.02 87.55700 79.99200 80.15000 79.35000 0.0 0.00
07.12.2011 20:14 07.12.2011 23:01 USDJPY Sell 0.01 79.27300 79.14500 79.35000 79.27000 8.0 0.95
07.12.2011 20:14 07.12.2011 23:01 USDJPY Sell Limit 0.02 87.34100 79.77600 79.93000 79.21000 0.0 0.00
07.12.2011 23:01 07.12.2011 23:13 USDJPY Sell 0.01 79.10500 79.01000 79.22000 79.01000 21.0 2.71
07.12.2011 23:01 07.12.2011 23:13 USDJPY Sell Limit 0.02 87.22000 79.66200 79.80000 78.90000 0.0 0.00
07.12.2011 23:13 07.12.2011 23:14 USDJPY Sell 0.01 78.61400 78.38700 78.86000 78.61000 25.0 3.12
07.12.2011 23:13 07.12.2011 23:14 USDJPY Sell Limit 0.02 86.57300 79.15200 79.42000 78.60000 0.0 0.00
07.12.2011 23:14 07.13.2011 17:15 USDJPY Sell 0.01 86.62700 78.90300 78.56000 78.90000 -34.0 -4.36
07.12.2011 23:55 07.13.2011 17:15 USDJPY Sell 0.02 86.62700 78.90300 79.16000 78.90000 26.0 6.45
07.12.2011 23:55 07.13.2011 17:15 USDJPY Sell Limit 0.03 87.16900 79.67200 79.81000 78.89000 0.0 0.00
07.13.2011 01:40 07.27.2011 17:46 AUDNZD Buy 0.02 1.21876 1.26750 1.29235 1.26750 -248.5 -41.92
07.13.2011 15:38 07.13.2011 16:23 AUDNZD Sell 0.01 1.28908 1.28775 1.28957 1.28908 4.9 0.41
07.13.2011 15:38 07.13.2011 16:23 AUDNZD Sell Limit 0.02 1.36965 1.29442 1.29606 1.28854 0.0 0.00
07.13.2011 16:23 07.13.2011 16:39 AUDNZD Sell 0.01 1.28848 1.28659 1.28858 1.28848 1.0 0.08
07.13.2011 16:23 07.13.2011 16:39 AUDNZD Sell Limit 0.02 1.36857 1.29345 1.29492 1.28799 0.0 0.00
07.13.2011 16:39 07.13.2011 17:16 AUDNZD Sell 0.01 1.28789 1.28623 1.28799 1.28789 1.0 0.09
07.13.2011 16:39 07.13.2011 17:16 AUDNZD Sell Limit 0.02 1.36819 1.29298 1.29437 1.28746 0.0 0.00
07.13.2011 17:15 07.13.2011 23:02 USDJPY Sell 0.01 78.85100 78.68500 78.89000 78.85000 4.0 0.46
07.13.2011 17:15 07.13.2011 23:02 USDJPY Sell Limit 0.02 86.89400 79.32500 79.47000 78.79000 0.0 0.00
07.13.2011 17:16 07.13.2011 18:45 AUDNZD Sell 0.01 1.28736 1.28548 1.28746 1.28736 1.0 0.09
07.13.2011 17:16 07.13.2011 18:45 AUDNZD Sell Limit 0.02 1.36748 1.29240 1.29397 1.28702 0.0 0.00
07.13.2011 18:45 07.13.2011 19:00 AUDNZD Sell 0.01 1.28591 1.28492 1.28702 1.28492 21.0 1.76
07.13.2011 18:45 07.13.2011 19:00 AUDNZD Sell Limit 0.02 1.36692 1.29200 1.29359 1.28456 0.0 0.00
07.13.2011 19:00 07.27.2011 17:46 AUDNZD Buy 0.03 1.21260 1.26750 1.28497 1.26750 -174.7 -43.60
07.13.2011 19:01 07.13.2011 23:10 AUDNZD Sell 0.01 1.28414 1.28252 1.28456 1.28414 4.2 0.35
07.13.2011 19:01 07.13.2011 23:10 AUDNZD Sell Limit 0.02 1.36452 1.28966 1.29107 1.28266 0.0 0.00
07.13.2011 23:02 07.13.2011 23:07 USDJPY Sell 0.01 78.78200 78.57000 78.79000 78.78000 1.0 0.13
07.13.2011 23:02 07.13.2011 23:07 USDJPY Sell Limit 0.02 86.77800 79.22900 79.41000 78.76000 0.0 0.00
07.13.2011 23:07 07.13.2011 23:55 USDJPY Sell 0.01 78.75200 78.57300 78.76000 78.75000 1.0 0.13
07.13.2011 23:08 07.13.2011 23:55 USDJPY Sell Limit 0.02 86.78800 79.22100 79.39000 78.71000 0.0 0.00
07.13.2011 23:10 07.13.2011 23:24 AUDNZD Sell 0.01 1.28213 1.28106 1.28269 1.28213 5.6 0.47
07.13.2011 23:10 07.13.2011 23:24 AUDNZD Sell Limit 0.02 1.36325 1.28974 1.29105 1.28040 0.0 0.00
07.13.2011 23:24 07.13.2011 23:31 AUDNZD Sell 0.01 1.28030 1.27850 1.28040 1.28030 1.0 0.09
07.13.2011 23:24 07.13.2011 23:31 AUDNZD Sell Limit 0.02 1.36054 1.28632 1.28780 1.28034 0.0 0.00
07.13.2011 23:31 07.13.2011 23:35 AUDNZD Sell 0.01 1.28020 1.27850 1.28030 1.28020 1.0 0.09
07.13.2011 23:31 07.13.2011 23:35 AUDNZD Sell Limit 0.02 1.36063 1.28637 1.28711 1.27966 0.0 0.00
07.13.2011 23:35 07.14.2011 00:04 AUDNZD Sell 0.01 1.27889 1.27772 1.27962 1.27889 7.3 0.36
07.13.2011 23:35 07.14.2011 00:04 AUDNZD Sell Limit 0.02 1.35972 1.28500 1.28644 1.27812 0.0 0.00
07.13.2011 23:55 07.14.2011 02:25 USDJPY Sell 0.01 78.70300 78.50700 78.71000 78.70000 1.0 0.11
07.13.2011 23:55 07.14.2011 02:25 USDJPY Sell Limit 0.02 86.70700 79.13600 79.30000 78.69000 0.0 0.00
07.14.2011 00:04 07.14.2011 00:44 AUDNZD Sell 0.01 1.35872 1.27672 1.27810 1.27672 13.8 1.16
07.14.2011 00:04 07.14.2011 00:45 AUDNZD Sell Limit 0.02 1.35872 1.28348 1.28400 1.27417 0.0 0.00
07.14.2011 00:44 07.27.2011 17:46 AUDNZD Buy 0.04 1.20526 1.26750 1.27757 1.26750 -100.7 -32.95
07.14.2011 00:45 07.14.2011 00:46 AUDNZD Sell 0.01 1.27332 1.27089 1.27415 1.27332 8.3 0.70
07.14.2011 00:45 07.14.2011 00:46 AUDNZD Sell Limit 0.02 1.35214 1.27904 1.28123 1.27252 0.0 0.00
07.14.2011 00:46 07.14.2011 00:49 AUDNZD Sell 0.01 1.27093 1.26992 1.27249 1.27093 15.6 1.33
07.14.2011 00:46 07.14.2011 00:49 AUDNZD Sell Limit 0.02 1.35192 1.27783 1.27978 1.26995 0.0 0.00
07.14.2011 00:49 07.14.2011 00:52 AUDNZD Sell 0.01 1.26949 1.26765 1.26989 1.26949 4.0 0.34
07.14.2011 00:49 07.14.2011 00:52 AUDNZD Sell Limit 0.02 1.34965 1.27548 1.27684 1.26903 0.0 0.00
07.14.2011 00:52 07.14.2011 01:34 AUDNZD Sell 0.01 1.26886 1.26735 1.26896 1.26886 1.0 0.08
07.14.2011 00:52 07.14.2011 01:34 AUDNZD Sell Limit 0.02 1.34935 1.27413 1.27576 1.26832 0.0 0.00
07.14.2011 01:34 07.14.2011 08:54 AUDNZD Sell 0.01 1.27210 1.27109 1.26830 1.27109 -27.9 -2.36
07.14.2011 02:25 07.14.2011 03:13 USDJPY Sell 0.01 78.62900 78.51500 78.70000 78.52000 18.0 2.29
07.14.2011 02:25 07.14.2011 03:14 USDJPY Sell Limit 0.02 86.71500 79.09400 79.28000 78.49000 0.0 0.00
07.14.2011 03:14 07.20.2011 10:31 USDJPY Sell 0.01 78.85600 78.75900 78.50000 78.76000 -26.0 -3.37
07.14.2011 05:58 07.14.2011 08:54 AUDNZD Sell 0.02 1.27210 1.27109 1.27457 1.27109 34.8 5.88
07.14.2011 05:58 07.14.2011 08:54 AUDNZD Sell Limit 0.03 1.35477 1.28058 1.28157 1.27052 0.0 0.00
07.14.2011 07:33 07.20.2011 10:31 USDJPY Sell 0.02 78.85600 78.75900 79.08000 78.76000 32.0 8.14
07.14.2011 07:33 07.20.2011 10:31 USDJPY Sell Limit 0.03 87.29700 79.70500 79.71000 78.74000 0.0 0.00
07.14.2011 08:54 07.14.2011 09:20 AUDNZD Sell 0.01 1.27028 1.26872 1.27065 1.27028 3.7 0.32
07.14.2011 08:54 07.14.2011 09:21 AUDNZD Sell Limit 0.02 1.35069 1.27577 1.27705 1.26993 0.0 0.00
07.14.2011 09:21 07.14.2011 09:34 AUDNZD Sell 0.01 1.26984 1.26766 1.26994 1.26984 1.0 0.09
07.14.2011 09:21 07.14.2011 09:34 AUDNZD Sell Limit 0.02 1.34964 1.27474 1.27618 1.26944 0.0 0.00
07.14.2011 09:34 07.14.2011 16:13 AUDNZD Sell 0.01 1.27357 1.27218 1.26944 1.27357 -41.3 -3.49
07.14.2011 12:26 07.14.2011 16:13 AUDNZD Sell 0.02 1.27357 1.27218 1.27578 1.27357 22.1 3.74
07.14.2011 12:26 07.14.2011 16:13 AUDNZD Sell Limit 0.03 1.35565 1.28125 1.28260 1.27305 0.0 0.00
07.14.2011 16:13 07.14.2011 16:33 AUDNZD Sell 0.01 1.27201 1.27103 1.27303 1.27103 20.0 1.69
07.14.2011 16:13 07.14.2011 16:33 AUDNZD Sell Limit 0.02 1.35312 1.27789 1.27958 1.27062 0.0 0.00
07.14.2011 16:33 07.15.2011 08:02 AUDNZD Sell 0.01 1.27002 1.26896 1.27061 1.26896 16.5 1.30
07.14.2011 16:33 07.15.2011 08:02 AUDNZD Sell Limit 0.02 1.35102 1.27577 1.27695 1.26845 0.0 0.00
07.14.2011 17:00 07.20.2011 02:56 USDJPY Buy 0.01 79.23200 79.41300 79.22000 79.23000 1.0 0.13
07.14.2011 17:00 07.20.2011 02:56 USDJPY Buy Limit 0.02 71.21700 78.78000 78.64000 79.25000 0.0 0.00
07.15.2011 08:02 07.15.2011 08:36 AUDNZD Sell 0.01 1.26791 1.26667 1.26863 1.26791 7.2 0.61
07.15.2011 08:02 07.15.2011 08:36 AUDNZD Sell Limit 0.02 1.34873 1.27355 1.27505 1.26759 0.0 0.00
07.15.2011 08:33 07.27.2011 17:46 AUDNZD Buy 0.05 1.19407 1.26750 1.26732 1.26750 1.8 3.15
07.15.2011 08:36 07.15.2011 09:18 AUDNZD Sell 0.01 1.26721 1.26475 1.26762 1.26721 4.1 0.35
07.15.2011 08:36 07.15.2011 09:18 AUDNZD Sell Limit 0.02 1.34689 1.27176 1.27383 1.26676 0.0 0.00
07.15.2011 09:18 07.15.2011 15:14 AUDNZD Sell 0.01 1.26677 1.26502 1.26687 1.26677 1.0 0.08
07.15.2011 09:18 07.15.2011 15:14 AUDNZD Sell Limit 0.02 1.34702 1.27151 1.27332 1.26642 0.0 0.00
07.15.2011 15:14 07.15.2011 15:55 AUDNZD Sell 0.01 1.26632 1.26438 1.26642 1.26632 1.0 0.08
07.15.2011 15:14 07.15.2011 15:55 AUDNZD Sell Limit 0.02 1.34638 1.27293 1.27299 1.26537 0.0 0.00
07.15.2011 15:55 07.15.2011 16:55 AUDNZD Sell 0.01 1.26443 1.26343 1.26535 1.26343 19.2 1.62
07.15.2011 15:55 07.15.2011 16:55 AUDNZD Sell Limit 0.02 1.34567 1.27042 1.27165 1.26283 0.0 0.00
07.15.2011 16:55 07.15.2011 16:59 AUDNZD Sell 0.01 1.26273 1.26070 1.26283 1.26273 1.0 0.08
07.15.2011 16:56 07.15.2011 16:59 AUDNZD Sell Limit 0.02 1.34264 1.26772 1.26914 1.26244 0.0 0.00
07.15.2011 16:59 07.15.2011 18:30 AUDNZD Sell 0.01 1.26174 1.26075 1.26244 1.26075 16.9 1.43
07.15.2011 16:59 07.15.2011 18:30 AUDNZD Sell Limit 0.02 1.34277 1.26776 1.26887 1.26039 0.0 0.00
07.15.2011 18:30 07.15.2011 18:33 AUDNZD Sell 0.01 1.25994 1.25780 1.26039 1.25994 4.5 0.38
07.15.2011 18:30 07.15.2011 18:33 AUDNZD Sell Limit 0.02 1.33952 1.26494 1.26684 1.25961 0.0 0.00
07.15.2011 18:33 07.15.2011 19:57 AUDNZD Sell 0.01 1.25950 1.25735 1.25960 1.25950 1.0 0.08
07.15.2011 18:33 07.15.2011 19:57 AUDNZD Sell Limit 0.02 1.33941 1.26410 1.26607 1.25885 0.0 0.00
07.15.2011 19:57 07.15.2011 21:01 AUDNZD Sell 0.01 1.25838 1.25721 1.25885 1.25721 16.4 1.39
07.15.2011 19:57 07.15.2011 21:01 AUDNZD Sell Limit 0.02 1.33921 1.26416 1.26541 1.25672 0.0 0.00
07.15.2011 20:26 07.27.2011 17:46 AUDNZD Buy 0.06 1.18708 1.26750 1.25871 1.26750 87.9 48.73
07.15.2011 21:01 07.18.2011 00:49 AUDNZD Sell 0.01 1.25578 1.25470 1.25672 1.25470 20.2 1.62
07.15.2011 21:01 07.18.2011 00:49 AUDNZD Sell Limit 0.02 1.33665 1.26182 1.26350 1.25406 0.0 0.00
07.18.2011 00:49 07.19.2011 12:37 AUDNZD Sell 0.01 1.25392 1.25192 1.25402 1.25392 1.0 0.00
07.18.2011 00:49 07.19.2011 12:37 AUDNZD Sell Limit 0.02 1.33392 1.25972 1.26090 1.25357 0.0 0.00
07.19.2011 12:37 07.19.2011 14:22 AUDNZD Sell 0.01 1.25251 1.25159 1.25357 1.25159 19.8 1.69
07.19.2011 12:37 07.19.2011 14:22 AUDNZD Sell Limit 0.02 1.33358 1.25844 1.25977 1.25125 0.0 0.00
07.19.2011 14:22 07.19.2011 15:32 AUDNZD Sell 0.01 1.25004 1.24910 1.25103 1.24910 19.3 1.65
07.19.2011 14:22 07.19.2011 15:32 AUDNZD Sell Limit 0.02 1.33110 1.25585 1.25737 1.24878 0.0 0.00
07.19.2011 15:29 07.27.2011 17:46 AUDNZD Buy 0.07 1.17888 1.26750 1.24979 1.26750 177.1 110.54
07.19.2011 15:29 07.27.2011 17:46 AUDNZD Buy Limit 0.08 1.16964 1.24160 1.24007 1.26784 0.0 0.00
07.19.2011 15:32 07.21.2011 05:18 AUDNZD Sell 0.01 1.25252 1.25122 1.24876 1.25252 -37.6 -3.57
07.20.2011 01:40 07.21.2011 05:18 AUDNZD Sell 0.02 1.25252 1.25122 1.25499 1.25252 24.7 3.70
07.20.2011 01:40 07.21.2011 05:18 AUDNZD Sell Limit 0.03 1.33531 1.26066 1.26197 1.25212 0.0 0.00
07.20.2011 02:56 07.21.2011 07:16 USDJPY Buy 0.01 78.91400 79.02400 79.25000 79.02000 -23.0 -2.86
07.20.2011 10:31 07.21.2011 06:08 USDJPY Sell 0.01 78.71700 78.57600 78.75000 78.72000 3.0 0.36
07.20.2011 10:31 07.21.2011 06:08 USDJPY Sell Limit 0.02 86.77600 79.20900 79.33000 78.70000 0.0 0.00
07.21.2011 05:18 07.21.2011 06:12 AUDNZD Sell 0.01 1.25135 1.24992 1.25212 1.25135 7.7 0.66
07.21.2011 05:18 07.21.2011 06:12 AUDNZD Sell Limit 0.02 1.33192 1.25693 1.25863 1.25092 0.0 0.00
07.21.2011 05:36 07.21.2011 07:16 USDJPY Buy 0.02 78.91400 79.02400 78.67000 79.02000 35.0 8.91
07.21.2011 06:08 07.21.2011 15:56 USDJPY Sell 0.01 78.63700 78.50400 78.70000 78.64000 6.0 0.85
07.21.2011 06:08 07.21.2011 15:56 USDJPY Sell Limit 0.02 86.70700 79.13500 79.28000 78.62000 0.0 0.00
07.21.2011 06:12 07.21.2011 11:06 AUDNZD Sell 0.01 1.25082 1.24892 1.25092 1.25082 1.0 0.08
07.21.2011 06:12 07.21.2011 11:06 AUDNZD Sell Limit 0.02 1.33092 1.25582 1.25732 1.25049 0.0 0.00
07.21.2011 11:06 07.22.2011 12:14 AUDNZD Sell 0.01 1.25441 1.25315 1.25053 1.25441 -38.8 -3.45
07.21.2011 15:56 07.21.2011 17:22 USDJPY Sell 0.01 78.50600 78.39500 78.61000 78.40000 21.0 2.77
07.21.2011 15:56 07.21.2011 17:22 USDJPY Sell Limit 0.02 86.59500 79.01900 79.19000 78.37000 0.0 0.00
07.21.2011 16:40 07.22.2011 12:14 AUDNZD Sell 0.02 1.25441 1.25315 1.25698 1.25441 25.7 4.27
07.21.2011 16:40 07.22.2011 12:15 AUDNZD Sell Limit 0.03 1.33684 1.26212 1.26383 1.25394 0.0 0.00
07.21.2011 17:22 07.21.2011 23:10 USDJPY Sell 0.01 78.33100 78.14200 78.35000 78.33000 2.0 0.28
07.21.2011 17:22 07.21.2011 23:10 USDJPY Sell Limit 0.02 86.34300 78.77800 78.93000 78.30000 0.0 0.00
07.21.2011 23:10 07.25.2011 11:48 USDJPY Sell 0.01 78.19100 78.09900 78.29000 78.10000 19.0 2.48
07.21.2011 23:10 07.25.2011 11:48 USDJPY Sell Limit 0.02 86.29900 78.75200 78.89000 78.08000 0.0 0.00
07.22.2011 12:15 07.25.2011 00:17 AUDNZD Sell 0.01 1.25358 1.25192 1.25394 1.25358 3.6 0.22
07.22.2011 12:15 07.25.2011 00:17 AUDNZD Sell Limit 0.02 1.33392 1.25893 1.26033 1.25282 0.0 0.00
07.25.2011 00:17 07.25.2011 03:09 AUDNZD Sell 0.01 1.25272 1.25092 1.25282 1.25272 1.0 0.08
07.25.2011 00:17 07.25.2011 03:09 AUDNZD Sell Limit 0.02 1.33302 1.25825 1.25929 1.25228 0.0 0.00
07.25.2011 03:09 07.25.2011 05:53 AUDNZD Sell 0.01 1.25110 1.25009 1.25228 1.25110 11.8 1.03
07.25.2011 03:09 07.25.2011 05:54 AUDNZD Sell Limit 0.02 1.33216 1.25699 1.25858 1.25064 0.0 0.00
07.25.2011 05:54 07.26.2011 04:48 AUDNZD Sell 0.01 1.25431 1.25322 1.25064 1.25322 -25.8 -2.33
07.25.2011 11:48 07.26.2011 03:04 USDJPY Sell 0.01 78.07600 77.87700 78.09000 78.08000 1.0 0.12
07.25.2011 11:49 07.26.2011 03:04 USDJPY Sell Limit 0.02 86.07700 78.50800 78.66000 78.07000 0.0 0.00
07.26.2011 00:49 07.26.2011 04:48 AUDNZD Sell 0.02 1.25431 1.25322 1.25715 1.25322 39.3 6.82
07.26.2011 03:04 07.26.2011 03:07 USDJPY Buy 0.03 70.68300 78.19800 78.04000 78.20000 16.0 6.18
07.26.2011 03:04 07.26.2011 04:01 USDJPY Sell 0.01 77.99400 77.84500 78.07000 77.99000 8.0 0.97
07.26.2011 03:04 07.26.2011 04:01 USDJPY Sell Limit 0.02 86.05000 78.47800 78.66000 77.98000 0.0 0.00
07.26.2011 04:01 07.26.2011 04:08 USDJPY Sell 0.01 78.36200 78.20900 77.98000 78.36000 -38.0 -4.86
07.26.2011 04:08 07.26.2011 04:08 USDJPY Sell 0.02 78.36200 78.20900 78.57000 78.36000 21.0 5.23
07.26.2011 04:08 07.26.2011 04:08 USDJPY Sell Limit 0.03 0.00000 0.00000 79.20000 78.35000 0.0 0.00
07.26.2011 04:50 07.26.2011 05:38 USDJPY Sell 0.01 78.15500 77.96000 78.17000 78.16000 1.0 0.13
07.26.2011 04:50 07.26.2011 05:38 USDJPY Sell Limit 0.02 86.16700 78.60200 78.75000 78.14000 0.0 0.00
07.26.2011 05:38 07.26.2011 07:25 USDJPY Sell 0.01 78.11000 77.93800 78.15000 78.11000 4.0 0.46
07.26.2011 05:38 07.26.2011 07:25 USDJPY Sell Limit 0.02 86.13800 78.57100 78.73000 78.10000 0.0 0.00
07.26.2011 07:25 07.26.2011 09:22 USDJPY Sell 0.01 78.07400 77.89500 78.10000 78.07000 3.0 0.29
07.26.2011 07:25 07.26.2011 09:22 USDJPY Sell Limit 0.02 86.09500 78.52600 78.68000 78.06000 0.0 0.00
07.26.2011 09:22 07.26.2011 20:07 USDJPY Sell 0.01 77.95700 77.86500 78.05000 77.87000 18.0 2.43
07.26.2011 09:22 07.26.2011 20:07 USDJPY Sell Limit 0.02 86.06500 78.49600 78.63000 77.85000 0.0 0.00
07.26.2011 20:07 07.27.2011 07:37 USDJPY Sell 0.01 77.80400 77.64600 77.85000 77.80000 5.0 0.52
07.26.2011 20:07 07.27.2011 07:37 USDJPY Sell Limit 0.02 85.84600 78.27500 78.43000 77.79000 0.0 0.00
07.27.2011 03:40 07.27.2011 05:03 AUDNZD Sell 0.03 1.33743 1.26271 1.26417 1.26271 14.6 3.83
07.27.2011 07:37 07.27.2011 08:49 USDJPY Sell 0.01 77.74500 77.58100 77.79000 77.75000 4.0 0.54
07.27.2011 07:37 07.27.2011 08:49 USDJPY Sell Limit 0.02 85.78100 78.16000 78.37000 77.73000 0.0 0.00
07.27.2011 08:49 07.27.2011 10:22 USDJPY Sell 0.01 77.67400 77.51900 77.73000 77.67000 6.0 0.68
07.27.2011 08:49 07.27.2011 10:23 USDJPY Sell Limit 0.02 85.71900 78.15400 78.31000 77.66000 0.0 0.00
07.27.2011 10:23 07.29.2011 04:40 USDJPY Sell 0.01 77.57800 77.46000 77.66000 77.58000 8.0 1.01
07.27.2011 10:23 07.29.2011 04:40 USDJPY Sell Limit 0.02 85.66000 78.09500 78.24000 77.56000 0.0 0.00
07.27.2011 17:46 07.27.2011 18:20 AUDNZD Buy 0.01 1.26798 1.27002 1.26788 1.26798 1.0 0.09
07.27.2011 17:46 07.27.2011 18:20 AUDNZD Buy Limit 0.02 1.18804 1.26327 1.26166 1.26838 0.0 0.00
07.27.2011 18:20 07.29.2011 14:30 AUDNZD Buy 0.01 1.26462 1.26642 1.26846 1.26462 -38.4 -3.12
07.28.2011 03:00 08.01.2011 00:00 USDJPY Buy 0.01 69.97800 77.33100 77.98000 77.33000 -65.0 -8.43
07.28.2011 17:00 07.29.2011 09:15 AUDNZD Sell 0.01 1.26258 1.26070 1.26268 1.26258 1.0 0.00
07.28.2011 17:00 07.29.2011 09:15 AUDNZD Sell Limit 0.02 1.34270 1.26745 1.26898 1.26223 0.0 0.00
07.29.2011 04:40 07.29.2011 06:29 USDJPY Sell 0.01 77.55300 77.36900 77.56000 77.55000 1.0 0.13
07.29.2011 04:40 07.29.2011 06:29 USDJPY Sell Limit 0.02 85.56900 78.00400 78.15000 77.54000 0.0 0.00
07.29.2011 06:29 07.29.2011 14:36 USDJPY Sell 0.01 77.46800 77.34100 77.54000 77.47000 7.0 0.92
07.29.2011 06:29 07.29.2011 14:36 USDJPY Sell Limit 0.02 85.54200 77.97300 78.12000 77.47000 0.0 0.00
07.29.2011 09:04 07.29.2011 14:30 AUDNZD Buy 0.02 1.26462 1.26642 1.26204 1.26462 25.8 4.46
07.29.2011 09:04 07.29.2011 14:30 AUDNZD Buy Limit 0.03 1.18232 1.25688 1.25529 1.26581 0.0 0.00
07.29.2011 09:15 07.29.2011 15:48 AUDNZD Sell 0.01 1.26209 1.26028 1.26219 1.26209 1.0 0.09
07.29.2011 09:15 07.29.2011 15:48 AUDNZD Sell Limit 0.02 1.34228 1.26703 1.26844 1.26116 0.0 0.00
07.29.2011 14:30 08.04.2011 04:24 AUDNZD Buy 0.01 1.25217 1.25323 1.26545 1.25323 -122.2 -10.14
07.29.2011 14:35 08.01.2011 00:00 USDJPY Buy 0.02 69.97800 77.33100 77.40000 77.33000 -7.0 -1.80
07.29.2011 14:36 07.29.2011 14:47 USDJPY Sell 0.01 77.32900 77.23300 77.47000 77.23000 24.0 3.03
07.29.2011 14:36 07.29.2011 14:47 USDJPY Sell Limit 0.02 85.43300 77.81700 78.05000 77.22000 0.0 0.00
07.29.2011 14:48 07.29.2011 14:52 USDJPY Sell 0.01 77.20300 77.02100 77.21000 77.20000 1.0 0.13
07.29.2011 14:48 07.29.2011 14:52 USDJPY Sell Limit 0.02 85.21900 77.65200 77.80000 77.19000 0.0 0.00
07.29.2011 14:52 07.29.2011 15:12 USDJPY Sell 0.01 77.18500 77.01800 77.20000 77.19000 1.0 0.13
07.29.2011 14:52 07.29.2011 15:12 USDJPY Sell Limit 0.02 85.21800 77.65100 77.79000 77.18000 0.0 0.00
07.29.2011 15:12 07.29.2011 16:03 USDJPY Sell 0.01 77.11400 76.97900 77.18000 77.11000 7.0 0.80
07.29.2011 15:12 07.29.2011 16:03 USDJPY Sell Limit 0.02 85.18100 77.61400 77.76000 77.10000 0.0 0.00
07.29.2011 15:48 07.29.2011 16:08 AUDNZD Sell 0.01 1.26102 1.25938 1.26112 1.26102 1.0 0.09
07.29.2011 15:48 07.29.2011 16:08 AUDNZD Sell Limit 0.02 1.34132 1.26622 1.26770 1.26032 0.0 0.00
07.29.2011 16:03 07.29.2011 21:09 USDJPY Sell 0.01 77.04900 76.89400 77.10000 77.05000 5.0 0.61
07.29.2011 16:03 07.29.2011 21:09 USDJPY Sell Limit 0.02 85.09500 77.52800 77.68000 77.03000 0.0 0.00
07.29.2011 16:08 07.29.2011 16:20 AUDNZD Sell 0.01 1.25917 1.25820 1.26040 1.25820 22.0 1.91
07.29.2011 16:08 07.29.2011 16:20 AUDNZD Sell Limit 0.02 1.34020 1.26499 1.26661 1.25773 0.0 0.00
07.29.2011 16:16 08.04.2011 04:24 AUDNZD Buy 0.02 1.25217 1.25323 1.25925 1.25323 -60.2 -9.70
07.29.2011 16:20 07.29.2011 16:29 AUDNZD Sell 0.01 1.25731 1.25491 1.25778 1.25731 4.7 0.41
07.29.2011 16:20 07.29.2011 16:29 AUDNZD Sell Limit 0.02 1.33707 1.26206 1.26404 1.25681 0.0 0.00
07.29.2011 16:29 07.29.2011 17:21 AUDNZD Sell 0.01 1.25618 1.25492 1.25685 1.25618 6.7 0.59
07.29.2011 16:29 07.29.2011 17:21 AUDNZD Sell Limit 0.02 1.33696 1.26188 1.26324 1.25592 0.0 0.00
07.29.2011 17:21 07.29.2011 17:47 AUDNZD Sell 0.01 1.25497 1.25400 1.25593 1.25400 19.3 1.69
07.29.2011 17:21 07.29.2011 17:47 AUDNZD Sell Limit 0.02 1.33598 1.26075 1.26216 1.25364 0.0 0.00
07.29.2011 17:47 07.29.2011 21:11 AUDNZD Sell 0.01 1.25334 1.25156 1.25362 1.25334 2.8 0.25
07.29.2011 17:47 07.29.2011 21:11 AUDNZD Sell Limit 0.02 1.33346 1.25821 1.25996 1.25290 0.0 0.00
07.29.2011 21:09 07.29.2011 21:59 USDJPY Sell 0.01 76.99500 76.83900 77.03000 77.00000 3.0 0.51
07.29.2011 21:09 07.29.2011 21:59 USDJPY Sell Limit 0.02 85.03700 77.47200 77.62000 76.99000 0.0 0.00
07.29.2011 21:11 07.29.2011 21:24 AUDNZD Sell 0.01 1.25256 1.25066 1.25291 1.25256 3.5 0.31
07.29.2011 21:11 07.29.2011 21:24 AUDNZD Sell Limit 0.02 1.33281 1.25784 1.25923 1.25238 0.0 0.00
07.29.2011 21:19 08.04.2011 04:24 AUDNZD Buy 0.03 1.25217 1.25323 1.25224 1.25323 9.9 3.37
07.29.2011 21:24 07.29.2011 21:30 AUDNZD Sell 0.01 1.25147 1.25050 1.25242 1.25050 19.2 1.69
07.29.2011 21:24 07.29.2011 21:30 AUDNZD Sell Limit 0.02 1.33250 1.25734 1.25889 1.24986 0.0 0.00
07.29.2011 21:30 08.01.2011 00:51 AUDNZD Sell 0.01 1.24946 1.24769 1.24983 1.24946 3.7 0.24
07.29.2011 21:30 08.01.2011 00:51 AUDNZD Sell Limit 0.02 1.32969 1.25453 1.25603 1.24916 0.0 0.00
07.29.2011 21:59 07.29.2011 22:12 USDJPY Sell 0.01 76.97400 76.78900 76.98000 76.97000 1.0 0.13
07.29.2011 21:59 07.29.2011 22:12 USDJPY Sell Limit 0.02 84.98700 77.41800 77.56000 76.97000 0.0 0.00
07.29.2011 22:12 07.29.2011 22:34 USDJPY Sell 0.01 76.96500 76.75400 76.98000 76.97000 1.0 0.13
07.29.2011 22:12 07.29.2011 22:34 USDJPY Sell Limit 0.02 84.95400 77.38900 77.56000 76.96000 0.0 0.00
07.29.2011 22:34 08.01.2011 00:00 USDJPY Sell 0.01 76.85100 76.74600 76.96000 76.85000 11.0 1.45
07.29.2011 22:34 08.01.2011 00:00 USDJPY Sell Limit 0.02 84.96100 77.37900 77.53000 77.37000 0.0 0.00
07.29.2011 22:56 08.01.2011 00:00 USDJPY Buy 0.03 69.39400 77.33100 76.77000 77.33000 56.0 21.81
07.29.2011 22:56 08.01.2011 00:00 USDJPY Buy Limit 0.04 68.78500 76.22300 76.08000 77.38000 0.0 0.00
08.01.2011 00:51 08.01.2011 16:05 AUDNZD Sell 0.01 1.25306 1.25168 1.24892 1.25306 -41.4 -3.63
08.01.2011 02:41 08.01.2011 02:58 USDJPY Buy 0.01 77.95000 78.05100 77.93000 77.95000 2.0 0.31
08.01.2011 02:41 08.01.2011 02:58 USDJPY Buy Limit 0.02 69.83500 77.41600 77.34000 77.98000 0.0 0.00
08.01.2011 02:58 08.01.2011 20:05 USDJPY Buy 0.01 77.18200 77.32900 77.98000 77.18000 -80.0 -10.30
08.01.2011 11:00 08.01.2011 12:45 USDJPY Sell 0.01 77.31700 77.22500 77.42000 77.23000 19.0 2.50
08.01.2011 11:00 08.01.2011 12:45 USDJPY Sell Limit 0.02 85.42100 77.85800 78.01000 77.20000 0.0 0.00
08.01.2011 11:35 08.01.2011 20:05 USDJPY Buy 0.02 77.18200 77.32900 77.39000 77.18000 -21.0 -5.36
08.01.2011 12:45 08.01.2011 13:30 USDJPY Sell 0.01 77.07800 76.98600 77.20000 76.99000 21.0 2.81
08.01.2011 12:45 08.01.2011 13:30 USDJPY Sell Limit 0.02 85.17500 77.60800 77.79000 76.97000 0.0 0.00
08.01.2011 13:30 08.01.2011 13:56 USDJPY Sell 0.01 76.95600 76.74800 76.97000 76.96000 1.0 0.13
08.01.2011 13:30 08.01.2011 13:56 USDJPY Sell Limit 0.02 84.94800 77.38300 77.55000 76.94000 0.0 0.00
08.01.2011 13:56 08.01.2011 15:27 USDJPY Sell 0.01 76.83100 76.74000 76.94000 76.74000 20.0 2.66
08.01.2011 13:56 08.01.2011 15:27 USDJPY Sell Limit 0.02 84.93900 77.37500 77.53000 76.73000 0.0 0.00
08.01.2011 15:27 08.01.2011 20:05 USDJPY Buy 0.03 77.18200 77.32900 76.75000 77.18000 43.0 16.71
08.01.2011 15:27 08.01.2011 20:05 USDJPY Buy Limit 0.04 68.70600 76.16800 76.06000 77.20000 0.0 0.00
08.01.2011 15:27 08.01.2011 16:01 USDJPY Sell 0.01 76.58600 76.48700 76.73000 76.59000 14.0 1.81
08.01.2011 15:27 08.01.2011 16:01 USDJPY Sell Limit 0.02 84.68700 77.12200 77.31000 76.60000 0.0 0.00
08.01.2011 15:56 08.01.2011 16:05 AUDNZD Sell 0.02 1.25306 1.25168 1.25562 1.25306 25.6 4.48
08.01.2011 15:56 08.01.2011 16:05 AUDNZD Sell Limit 0.03 1.33574 1.26128 1.26242 1.25278 0.0 0.00
08.01.2011 16:01 08.01.2011 16:08 USDJPY Sell 0.01 76.54100 76.36000 76.58000 76.54000 4.0 0.55
08.01.2011 16:01 08.01.2011 16:08 USDJPY Sell Limit 0.02 84.56600 77.00100 77.16000 76.54000 0.0 0.00
08.01.2011 16:05 08.01.2011 17:29 AUDNZD Sell 0.01 1.25130 1.25039 1.25260 1.25130 13.0 1.14
08.01.2011 16:05 08.01.2011 17:29 AUDNZD Sell Limit 0.02 1.33253 1.25730 1.25883 1.25083 0.0 0.00
08.01.2011 16:08 08.01.2011 16:11 USDJPY Sell 0.01 76.44100 76.34000 76.54000 76.34000 20.0 2.57
08.01.2011 16:08 08.01.2011 16:11 USDJPY Sell Limit 0.02 84.53600 76.97100 77.12000 76.30000 0.0 0.00
08.01.2011 16:11 08.01.2011 16:27 USDJPY Sell 0.01 76.67300 76.53100 76.30000 76.67000 -37.0 -4.84
08.01.2011 16:20 08.01.2011 16:27 USDJPY Sell 0.02 76.67300 76.53100 76.87000 76.67000 20.0 5.22
08.01.2011 16:20 08.01.2011 16:27 USDJPY Sell Limit 0.03 84.84700 77.31800 77.53000 76.66000 0.0 0.00
08.01.2011 16:27 08.01.2011 16:34 USDJPY Sell 0.01 76.64800 76.49800 76.67000 76.65000 2.0 0.27
08.01.2011 16:27 08.01.2011 16:34 USDJPY Sell Limit 0.02 84.69900 77.13600 77.25000 76.64000 0.0 0.00
08.01.2011 16:34 08.01.2011 16:50 USDJPY Sell 0.01 76.52300 76.40300 76.64000 76.52000 12.0 1.57
08.01.2011 16:34 08.01.2011 16:50 USDJPY Sell Limit 0.02 84.59900 77.03600 77.22000 76.51000 0.0 0.00
08.01.2011 16:50 08.02.2011 08:11 USDJPY Sell 0.01 77.28700 77.12500 76.51000 77.29000 -78.0 -10.10
08.01.2011 17:29 08.01.2011 17:43 AUDNZD Sell 0.01 1.25075 1.24865 1.25085 1.25075 1.0 0.09
08.01.2011 17:29 08.01.2011 17:43 AUDNZD Sell Limit 0.02 1.33065 1.25573 1.25738 1.25022 0.0 0.00
08.01.2011 17:43 08.02.2011 06:30 AUDNZD Sell 0.01 1.25410 1.25274 1.25024 1.25410 -38.6 -3.46
08.01.2011 19:03 08.02.2011 08:11 USDJPY Sell 0.02 77.28700 77.12500 77.09000 77.29000 -20.0 -5.08
08.02.2011 00:00 08.02.2011 00:43 USDJPY Buy 0.01 77.41500 77.57600 77.38000 77.42000 4.0 0.40
08.02.2011 00:00 08.02.2011 00:43 USDJPY Buy Limit 0.02 69.37300 76.94000 76.82000 77.42000 0.0 0.00
08.02.2011 00:43 08.02.2011 01:42 USDJPY Buy 0.01 77.51700 77.65500 77.44000 77.52000 8.0 0.99
08.02.2011 00:43 08.02.2011 01:43 USDJPY Buy Limit 0.02 69.45700 77.01800 76.86000 77.51000 0.0 0.00
08.02.2011 01:43 08.02.2011 01:57 USDJPY Buy 0.01 77.54500 77.70700 77.49000 77.55000 6.0 0.76
08.02.2011 01:43 08.02.2011 01:57 USDJPY Buy Limit 0.02 69.49900 77.06700 76.90000 77.56000 0.0 0.00
08.02.2011 01:57 08.02.2011 03:21 USDJPY Buy 0.01 77.56400 77.75600 77.55000 77.76000 21.0 2.60
08.02.2011 01:57 08.02.2011 03:21 USDJPY Buy Limit 0.02 69.55600 77.12100 76.97000 77.81000 0.0 0.00
08.02.2011 03:21 08.02.2011 08:11 USDJPY Sell 0.03 77.28700 77.12500 77.75000 77.29000 46.0 18.01
08.02.2011 03:21 08.02.2011 10:13 USDJPY Buy 0.01 69.62000 77.42000 77.79000 77.42000 -37.0 -4.83
08.02.2011 03:22 08.02.2011 08:11 USDJPY Sell Limit 0.04 85.55300 78.10100 78.47000 77.27000 0.0 0.00
08.02.2011 03:26 08.02.2011 06:30 AUDNZD Sell 0.02 1.25410 1.25274 1.25648 1.25410 23.8 4.16
08.02.2011 03:26 08.02.2011 06:30 AUDNZD Sell Limit 0.03 1.33638 1.26201 1.26357 1.25437 0.0 0.00
08.02.2011 06:35 08.02.2011 06:40 AUDNZD Sell 0.01 1.24882 1.24773 1.25031 1.24773 25.8 2.26
08.02.2011 06:35 08.02.2011 06:40 AUDNZD Sell Limit 0.02 1.32973 1.25481 1.25682 1.24729 0.0 0.00
08.02.2011 06:40 08.02.2011 06:45 AUDNZD Sell 0.01 1.24579 1.24438 1.24710 1.24579 13.1 1.15
08.02.2011 06:40 08.02.2011 06:45 AUDNZD Sell Limit 0.02 1.32645 1.25140 1.25293 1.24524 0.0 0.00
08.02.2011 06:45 08.04.2011 04:24 AUDNZD Buy 0.04 1.17188 1.25323 1.24501 1.25323 82.2 28.80
08.02.2011 06:45 08.04.2011 17:34 AUDNZD Buy Limit 0.05 1.16544 1.23886 1.23706 1.24238 0.0 0.00
08.02.2011 06:45 08.02.2011 08:35 AUDNZD Sell 0.01 1.24458 1.24313 1.24525 1.24458 6.7 0.58
08.02.2011 06:45 08.02.2011 08:35 AUDNZD Sell Limit 0.02 1.32521 1.25021 1.25179 1.24428 0.0 0.00
08.02.2011 08:09 08.02.2011 10:13 USDJPY Buy 0.02 69.61100 77.42000 77.21000 77.42000 21.0 5.48
08.02.2011 08:09 08.02.2011 10:13 USDJPY Buy Limit 0.03 69.26500 76.77800 76.56000 77.44000 0.0 0.00
08.02.2011 08:35 08.02.2011 12:51 AUDNZD Sell 0.01 1.24388 1.24216 1.24421 1.24388 3.3 0.29
08.02.2011 08:35 08.02.2011 12:51 AUDNZD Sell Limit 0.02 1.32416 1.24917 1.25059 1.24351 0.0 0.00
08.02.2011 09:00 08.02.2011 16:00 USDJPY Sell 0.01 77.17000 77.01300 77.21000 77.17000 4.0 0.52
08.02.2011 09:00 08.02.2011 16:00 USDJPY Sell Limit 0.02 85.21300 77.59500 77.79000 77.16000 0.0 0.00
08.02.2011 11:00 08.04.2011 01:26 USDJPY Buy 0.01 77.08500 77.17700 77.43000 77.18000 -25.0 -3.29
08.02.2011 12:51 08.02.2011 13:10 AUDNZD Sell 0.01 1.24348 1.24151 1.24358 1.24348 1.0 0.09
08.02.2011 12:51 08.02.2011 13:10 AUDNZD Sell Limit 0.02 1.32351 1.24828 1.24983 1.24321 0.0 0.00
08.02.2011 13:10 08.02.2011 17:25 AUDNZD Sell 0.01 1.24311 1.24127 1.24321 1.24311 1.0 0.08
08.02.2011 13:10 08.02.2011 17:25 AUDNZD Sell Limit 0.02 1.32327 1.24815 1.24949 1.24265 0.0 0.00
08.02.2011 16:00 08.02.2011 19:01 USDJPY Sell 0.01 77.06100 76.93300 77.15000 77.06000 9.0 1.18
08.02.2011 16:00 08.02.2011 19:01 USDJPY Sell Limit 0.02 85.13400 77.57500 77.74000 77.05000 0.0 0.00
08.02.2011 17:26 08.03.2011 03:30 AUDNZD Sell 0.01 1.24182 1.24067 1.24268 1.24067 20.1 1.65
08.02.2011 17:26 08.03.2011 03:30 AUDNZD Sell Limit 0.02 1.32271 1.24775 1.24902 1.23832 0.0 0.00
08.02.2011 19:01 08.03.2011 15:59 USDJPY Sell 0.01 77.00300 76.83900 77.04000 77.00000 4.0 0.52
08.02.2011 19:01 08.03.2011 15:59 USDJPY Sell Limit 0.02 85.03600 77.48100 77.64000 76.98000 0.0 0.00
08.03.2011 03:30 08.03.2011 11:31 AUDNZD Sell 0.01 1.24322 1.24211 1.23834 1.24211 -37.7 -3.26
08.03.2011 06:25 08.03.2011 11:31 AUDNZD Sell 0.02 1.24322 1.24211 1.24581 1.24211 37.0 6.41
08.03.2011 06:25 08.03.2011 16:49 AUDNZD Sell Limit 0.03 1.32572 1.25135 1.25274 1.24068 0.0 0.00
08.03.2011 15:59 08.03.2011 16:07 USDJPY Sell 0.01 76.94700 76.77900 76.98000 76.95000 3.0 0.48
08.03.2011 15:59 08.03.2011 16:08 USDJPY Sell Limit 0.02 84.98200 77.42800 77.57000 76.94000 0.0 0.00
08.03.2011 16:08 08.03.2011 16:46 USDJPY Sell 0.01 76.91600 76.74000 76.95000 76.92000 3.0 0.44
08.03.2011 16:08 08.03.2011 16:46 USDJPY Sell Limit 0.02 84.94000 77.38400 77.54000 76.90000 0.0 0.00
08.03.2011 16:33 08.04.2011 01:26 USDJPY Buy 0.02 77.08500 77.17700 76.84000 77.18000 34.0 8.78
08.03.2011 16:33 08.04.2011 01:26 USDJPY Buy Limit 0.03 68.84400 76.35000 76.20000 77.20000 0.0 0.00
08.03.2011 16:46 08.03.2011 17:43 USDJPY Sell 0.01 76.88400 76.69400 76.89000 76.88000 1.0 0.13
08.03.2011 16:46 08.03.2011 17:43 USDJPY Sell Limit 0.02 84.89500 77.33900 77.48000 76.87000 0.0 0.00
08.03.2011 16:49 08.03.2011 23:29 AUDNZD Sell 0.01 1.24467 1.24318 1.24050 1.24467 -41.7 -3.61
08.03.2011 17:43 08.04.2011 03:02 USDJPY Sell 0.01 77.45000 38.54500 76.87000 77.45000 -58.0 -7.52
08.03.2011 22:18 08.03.2011 23:29 AUDNZD Sell 0.02 1.24467 1.24318 1.24690 1.24467 22.3 3.85
08.03.2011 22:18 08.03.2011 23:29 AUDNZD Sell Limit 0.03 1.32671 1.25234 1.25380 1.24278 0.0 0.00
08.03.2011 23:30 08.04.2011 01:03 AUDNZD Sell 0.01 1.24326 1.24143 1.24363 1.24326 3.7 0.06
08.03.2011 23:30 08.04.2011 01:03 AUDNZD Sell Limit 0.02 1.32343 1.24886 1.25029 1.24275 0.0 0.00
08.04.2011 01:03 08.04.2011 12:21 AUDNZD Sell 0.01 1.24699 1.24552 1.24270 1.24699 -42.9 -3.64
08.04.2011 02:00 08.04.2011 03:00 USDJPY Buy 0.01 69.12800 77.32800 77.14000 77.33000 19.0 2.50
08.04.2011 02:00 08.04.2011 03:00 USDJPY Buy Limit 0.02 69.12700 76.68300 76.55000 77.42000 0.0 0.00
08.04.2011 03:00 08.04.2011 03:02 USDJPY Sell 0.02 77.45000 38.54500 77.46000 77.45000 1.0 0.18
08.04.2011 03:00 08.04.2011 03:00 USDJPY Buy 0.01 77.52500 77.72600 77.40000 77.53000 13.0 1.59
08.04.2011 03:00 08.04.2011 03:00 USDJPY Buy Limit 0.02 69.55700 77.12400 76.81000 77.55000 0.0 0.00
08.04.2011 03:00 08.04.2011 03:01 USDJPY Buy 0.01 77.89500 78.19900 77.61000 77.90000 29.0 3.68
08.04.2011 03:01 08.04.2011 03:02 USDJPY Sell 0.03 77.45000 38.54500 78.03000 77.45000 58.0 22.50
08.04.2011 03:01 08.04.2011 03:01 USDJPY Buy Limit 0.02 69.99400 77.57400 77.03000 77.90000 0.0 0.00
08.04.2011 03:01 08.04.2011 03:02 USDJPY Sell Limit 0.04 85.95500 78.48400 78.64000 77.45000 0.0 0.00
08.04.2011 03:01 08.04.2011 03:01 USDJPY Buy 0.01 77.89100 0.00000 77.88000 77.89000 1.0 0.13
08.04.2011 03:01 08.04.2011 03:01 USDJPY Buy Limit 0.02 0.00000 0.00000 77.26000 77.90000 0.0 0.00
08.04.2011 03:01 08.04.2011 03:01 USDJPY Buy 0.01 77.90700 0.00000 77.89000 77.91000 2.0 0.19
08.04.2011 03:01 08.04.2011 03:01 USDJPY Buy Limit 0.02 0.00000 0.00000 77.30000 77.92000 0.0 0.00
08.04.2011 03:01 08.04.2011 03:03 USDJPY Buy 0.01 69.73200 77.93200 77.92000 77.93000 1.0 0.19
08.04.2011 03:02 08.04.2011 03:03 USDJPY Buy Limit 0.02 69.67400 77.31200 77.29000 77.97000 0.0 0.00
08.04.2011 03:03 08.04.2011 03:06 USDJPY Buy 0.01 69.76200 77.96200 78.00000 77.96000 -4.0 -0.49
08.04.2011 03:03 08.04.2011 03:06 USDJPY Buy Limit 0.02 69.79100 77.46500 77.44000 77.98000 0.0 0.00
08.04.2011 03:06 08.04.2011 03:08 USDJPY Buy 0.01 69.83400 78.03400 77.97000 78.03000 6.0 0.78
08.04.2011 03:06 08.04.2011 03:08 USDJPY Buy Limit 0.02 69.85100 77.40300 77.38000 78.19000 0.0 0.00
08.04.2011 03:08 08.04.2011 03:12 USDJPY Buy 0.01 78.21200 78.35300 78.20000 78.35000 15.0 1.97
08.04.2011 03:08 08.04.2011 03:12 USDJPY Buy Limit 0.02 70.15300 77.68500 77.60000 78.42000 0.0 0.00
08.04.2011 03:12 08.04.2011 04:18 USDJPY Buy 0.01 78.47100 78.56200 78.40000 78.56000 16.0 2.05
08.04.2011 03:12 08.04.2011 04:18 USDJPY Buy Limit 0.02 70.35200 77.89500 77.81000 78.58000 0.0 0.00
08.04.2011 04:00 08.04.2011 12:21 AUDNZD Sell 0.02 1.24699 1.24552 1.24928 1.24699 22.9 3.89
08.04.2011 04:00 08.04.2011 12:22 AUDNZD Sell Limit 0.03 1.32976 1.25539 1.25629 1.24670 0.0 0.00
08.04.2011 04:18 08.04.2011 04:36 USDJPY Buy 0.01 78.68500 78.77600 78.58000 78.78000 20.0 2.55
08.04.2011 04:18 08.04.2011 04:36 USDJPY Buy Limit 0.02 70.57200 78.13200 77.98000 78.79000 0.0 0.00
08.04.2011 04:36 08.04.2011 04:41 USDJPY Buy 0.01 78.80500 78.99100 78.79000 78.81000 2.0 0.16
08.04.2011 04:36 08.04.2011 04:41 USDJPY Buy Limit 0.02 70.79200 78.35100 78.20000 78.80000 0.0 0.00
08.04.2011 04:41 08.04.2011 05:09 USDJPY Buy 0.01 78.86600 78.96200 78.80000 78.96000 16.0 2.03
08.04.2011 04:41 08.04.2011 05:09 USDJPY Buy Limit 0.02 70.74600 78.31800 78.20000 78.98000 0.0 0.00
08.04.2011 05:09 08.04.2011 05:30 USDJPY Buy 0.01 79.04600 79.15900 78.98000 79.05000 7.0 0.83
08.04.2011 05:09 08.04.2011 05:30 USDJPY Buy Limit 0.02 70.96300 78.51900 78.39000 79.03000 0.0 0.00
08.04.2011 05:30 08.04.2011 05:41 USDJPY Buy 0.01 79.00000 79.24100 78.99000 79.00000 1.0 0.13
08.04.2011 05:30 08.04.2011 05:41 USDJPY Buy Limit 0.02 71.04100 78.59500 78.40000 79.02000 0.0 0.00
08.04.2011 05:41 08.04.2011 06:41 USDJPY Buy 0.01 79.11700 79.21400 79.02000 79.21000 19.0 2.49
08.04.2011 05:41 08.04.2011 06:41 USDJPY Buy Limit 0.02 71.01400 78.57200 78.42000 79.23000 0.0 0.00
08.04.2011 06:41 08.04.2011 06:57 USDJPY Buy 0.01 79.27600 79.43200 79.23000 79.28000 5.0 0.54
08.04.2011 06:41 08.04.2011 06:58 USDJPY Buy Limit 0.02 71.23500 78.79000 78.64000 79.30000 0.0 0.00
08.04.2011 06:58 08.04.2011 07:42 USDJPY Buy 0.01 79.30800 79.44400 79.30000 79.31000 1.0 0.15
08.04.2011 06:58 08.04.2011 07:42 USDJPY Buy Limit 0.02 71.24000 78.80500 78.71000 79.34000 0.0 0.00
08.04.2011 07:42 08.04.2011 08:14 USDJPY Buy 0.01 79.35200 79.53900 79.33000 79.35000 2.0 0.23
08.04.2011 07:42 08.04.2011 08:14 USDJPY Buy Limit 0.02 71.33900 78.89700 78.74000 79.37000 0.0 0.00
08.04.2011 08:14 08.04.2011 08:54 USDJPY Buy 0.01 79.38600 79.54200 79.38000 79.39000 1.0 0.13
08.04.2011 08:14 08.04.2011 08:54 USDJPY Buy Limit 0.02 71.34100 78.90000 78.79000 79.41000 0.0 0.00
08.04.2011 08:54 08.04.2011 09:28 USDJPY Buy 0.01 79.50200 79.60100 79.41000 79.60000 19.0 2.46
08.04.2011 08:54 08.04.2011 09:28 USDJPY Buy Limit 0.02 71.40200 78.96400 78.82000 79.61000 0.0 0.00
08.04.2011 09:28 08.04.2011 09:51 USDJPY Buy 0.01 79.69600 79.80300 79.62000 79.80000 18.0 2.26
08.04.2011 09:28 08.04.2011 09:51 USDJPY Buy Limit 0.02 71.62400 79.18200 79.03000 79.82000 0.0 0.00
08.04.2011 09:51 08.04.2011 10:30 USDJPY Buy 0.01 79.90500 80.03300 79.82000 79.91000 9.0 1.08
08.04.2011 09:51 08.04.2011 10:30 USDJPY Buy Limit 0.02 71.83500 79.39300 79.23000 79.92000 0.0 0.00
08.04.2011 10:30 08.04.2011 11:11 USDJPY Buy 0.01 79.56600 79.66100 79.92000 79.66000 -26.0 -3.23
08.04.2011 10:56 08.04.2011 11:11 USDJPY Buy 0.02 79.56600 79.66100 79.33000 79.66000 33.0 8.29
08.04.2011 10:56 08.04.2011 11:11 USDJPY Buy Limit 0.03 71.36500 78.87100 78.68000 79.69000 0.0 0.00
08.04.2011 11:11 08.04.2011 11:19 USDJPY Buy 0.01 79.80200 79.89600 79.69000 79.90000 21.0 2.58
08.04.2011 11:11 08.04.2011 11:19 USDJPY Buy Limit 0.02 71.69600 79.26100 79.10000 79.91000 0.0 0.00
08.04.2011 11:19 08.04.2011 12:04 USDJPY Buy 0.01 80.00800 80.10700 79.91000 80.11000 20.0 2.43
08.04.2011 11:19 08.04.2011 12:04 USDJPY Buy Limit 0.02 71.90700 79.47400 79.32000 80.12000 0.0 0.00
08.04.2011 12:04 08.04.2011 12:16 USDJPY Buy 0.01 80.13600 80.33000 80.12000 80.14000 2.0 0.17
08.04.2011 12:04 08.04.2011 12:16 USDJPY Buy Limit 0.02 72.14100 79.68600 79.53000 80.15000 0.0 0.00
08.04.2011 12:16 08.04.2011 14:33 USDJPY Buy 0.01 79.77200 79.88200 80.16000 79.88000 -28.0 -3.51
08.04.2011 13:00 08.04.2011 13:45 AUDNZD Sell 0.01 1.24652 1.24475 1.24662 1.24652 1.0 0.09
08.04.2011 13:00 08.04.2011 13:45 AUDNZD Sell Limit 0.02 1.32675 1.25181 1.25308 1.24606 0.0 0.00
08.04.2011 13:45 08.04.2011 14:17 AUDNZD Sell 0.01 1.24523 1.24427 1.24602 1.24427 17.5 1.48
08.04.2011 13:45 08.04.2011 14:17 AUDNZD Sell Limit 0.02 1.32619 1.25135 1.25254 1.24391 0.0 0.00
08.04.2011 14:16 08.04.2011 14:33 USDJPY Buy 0.02 72.11300 79.88200 79.57000 79.88000 31.0 7.71
08.04.2011 14:17 08.04.2011 16:04 AUDNZD Sell 0.01 1.24381 1.24156 1.24391 1.24381 1.0 0.09
08.04.2011 14:17 08.04.2011 16:04 AUDNZD Sell Limit 0.02 1.32356 1.24833 1.25019 1.24348 0.0 0.00
08.04.2011 16:04 08.04.2011 16:19 AUDNZD Sell 0.01 1.24322 1.24150 1.24357 1.24322 3.5 0.30
08.04.2011 16:04 08.04.2011 16:19 AUDNZD Sell Limit 0.02 1.32350 1.24784 1.24987 1.24262 0.0 0.00
08.04.2011 16:18 08.04.2011 16:58 USDJPY Buy 0.03 71.55600 79.06700 78.94000 79.07000 13.0 4.93
08.04.2011 16:19 08.04.2011 16:35 AUDNZD Sell 0.01 1.24245 1.24097 1.24273 1.24245 2.8 0.24
08.04.2011 16:19 08.04.2011 16:35 AUDNZD Sell Limit 0.02 1.32302 1.24774 1.24891 1.24211 0.0 0.00
08.04.2011 16:35 08.04.2011 16:45 AUDNZD Sell 0.01 1.24143 1.24001 1.24208 1.24143 6.5 0.55
08.04.2011 16:35 08.04.2011 16:46 AUDNZD Sell Limit 0.02 1.32205 1.24678 1.24863 1.24116 0.0 0.00
08.04.2011 16:46 08.05.2011 05:50 AUDNZD Sell 0.01 1.24918 1.24740 1.24091 1.24918 -82.7 -7.02
08.04.2011 18:04 08.05.2011 05:50 AUDNZD Sell 0.02 1.24918 1.24740 1.24740 1.24918 -17.8 -3.16
08.04.2011 20:00 08.04.2011 21:11 AUDNZD Buy 0.01 1.24857 1.24957 1.24783 1.24857 7.4 0.62
08.04.2011 20:00 08.04.2011 21:12 AUDNZD Buy Limit 0.02 1.16770 1.24247 1.24130 1.24918 0.0 0.00
08.04.2011 20:35 08.04.2011 21:02 USDJPY Buy 0.01 78.96100 79.15100 78.95000 78.96000 1.0 0.13
08.04.2011 20:35 08.04.2011 21:02 USDJPY Buy Limit 0.02 70.95000 78.50600 78.36000 78.98000 0.0 0.00
08.04.2011 21:02 08.04.2011 22:29 USDJPY Buy 0.01 79.08900 79.23400 78.98000 79.09000 11.0 1.37
08.04.2011 21:02 08.04.2011 22:30 USDJPY Buy Limit 0.02 71.03400 78.59200 78.39000 79.08000 0.0 0.00
08.04.2011 21:12 08.04.2011 21:20 AUDNZD Buy 0.01 1.24955 1.25072 1.24916 1.25072 15.6 1.31
08.04.2011 21:12 08.04.2011 21:20 AUDNZD Buy Limit 0.02 1.16879 1.24354 1.24273 1.25122 0.0 0.00
08.04.2011 21:20 08.04.2011 21:55 AUDNZD Buy 0.01 1.25160 1.25318 1.25120 1.25160 4.0 0.33
08.04.2011 21:20 08.04.2011 21:55 AUDNZD Buy Limit 0.02 1.17099 1.24598 1.24452 1.25194 0.0 0.00
08.04.2011 21:55 08.04.2011 22:02 AUDNZD Buy 0.01 1.25274 1.25420 1.25217 1.25274 5.7 0.47
08.04.2011 21:55 08.04.2011 22:02 AUDNZD Buy Limit 0.02 1.17220 1.24796 1.24577 1.25355 0.0 0.00
08.04.2011 22:02 08.04.2011 23:48 AUDNZD Buy 0.01 1.25452 1.25546 1.25351 1.25546 19.5 1.63
08.04.2011 22:02 08.04.2011 23:48 AUDNZD Buy Limit 0.02 1.17329 1.24753 1.24631 1.25594 0.0 0.00
08.04.2011 22:30 08.05.2011 00:00 USDJPY Buy 0.01 79.10500 79.28800 79.07000 79.11000 4.0 0.48
08.04.2011 22:30 08.05.2011 00:00 USDJPY Buy Limit 0.02 71.08800 78.64400 78.48000 79.12000 0.0 0.00
08.04.2011 23:48 08.05.2011 05:50 AUDNZD Sell 0.03 1.24918 1.24740 1.25459 1.24918 54.1 13.36
08.04.2011 23:48 08.05.2011 05:50 AUDNZD Sell Limit 0.04 1.33473 1.26134 1.26258 1.24878 0.0 0.00
08.04.2011 23:48 08.05.2011 00:01 AUDNZD Buy 0.01 1.25596 1.25782 1.25585 1.25596 1.1 0.14
08.04.2011 23:48 08.05.2011 00:01 AUDNZD Buy Limit 0.02 1.17553 1.24966 1.24859 1.25633 0.0 0.00
08.05.2011 00:00 08.05.2011 01:12 USDJPY Buy 0.01 79.24400 79.35000 79.08000 79.24000 16.0 2.06
08.05.2011 00:00 08.05.2011 01:12 USDJPY Buy Limit 0.02 71.15300 78.68900 78.44000 79.24000 0.0 0.00
08.05.2011 00:01 08.05.2011 00:59 AUDNZD Buy 0.01 1.25745 1.25878 1.25631 1.25745 11.4 0.94
08.05.2011 00:01 08.05.2011 00:59 AUDNZD Buy Limit 0.02 1.17676 1.25199 1.25027 1.25798 0.0 0.00
08.05.2011 00:59 08.05.2011 01:08 AUDNZD Buy 0.01 1.25882 1.25982 1.25808 1.25982 17.4 1.44
08.05.2011 00:59 08.05.2011 01:08 AUDNZD Buy Limit 0.02 1.17782 1.25248 1.25128 1.26028 0.0 0.00
08.05.2011 01:08 08.08.2011 05:09 AUDNZD Buy 0.01 1.24646 1.24759 1.26028 1.24759 -126.9 -10.50
08.05.2011 01:12 08.05.2011 06:40 USDJPY Buy 0.01 78.92000 79.04200 79.24000 79.04000 -20.0 -2.56
08.05.2011 03:55 08.08.2011 05:09 AUDNZD Buy 0.02 1.24646 1.24759 1.25342 1.24759 -58.3 -9.60
08.05.2011 03:57 08.05.2011 06:40 USDJPY Buy 0.02 78.92000 79.04200 78.65000 79.04000 39.0 9.97
08.05.2011 06:01 08.05.2011 14:32 AUDNZD Sell 0.01 1.24855 1.24675 1.24865 1.24855 1.0 0.09
08.05.2011 06:01 08.05.2011 14:32 AUDNZD Sell Limit 0.02 1.32862 1.25350 1.25483 1.24824 0.0 0.00
08.05.2011 06:24 08.05.2011 06:50 USDJPY Sell 0.01 78.81000 78.69700 78.44000 78.81000 -37.0 -4.76
08.05.2011 06:40 08.05.2011 06:50 USDJPY Sell 0.02 78.81000 78.69700 79.01000 78.81000 20.0 5.13
08.05.2011 06:40 08.05.2011 06:50 USDJPY Sell Limit 0.03 87.09500 79.59100 79.66000 78.79000 0.0 0.00
08.05.2011 07:22 08.05.2011 07:59 USDJPY Sell 0.01 78.51800 78.33700 78.53000 78.52000 1.0 0.13
08.05.2011 07:22 08.05.2011 07:59 USDJPY Sell Limit 0.02 86.53700 78.98100 79.12000 78.49000 0.0 0.00
08.05.2011 07:59 08.05.2011 08:58 USDJPY Sell 0.01 78.41800 78.29600 78.49000 78.42000 7.0 0.93
08.05.2011 07:59 08.05.2011 08:58 USDJPY Sell Limit 0.02 86.49500 78.93900 79.09000 78.40000 0.0 0.00
08.05.2011 08:58 08.05.2011 14:33 USDJPY Sell 0.01 78.77000 78.64700 78.40000 78.77000 -37.0 -4.65
08.05.2011 14:30 08.05.2011 14:33 USDJPY Sell 0.02 78.77000 78.64700 79.00000 78.77000 23.0 5.74
08.05.2011 14:30 08.05.2011 14:33 USDJPY Sell Limit 0.03 87.00400 79.50200 79.62000 78.76000 0.0 0.00
08.05.2011 14:35 08.05.2011 15:52 AUDNZD Sell 0.01 1.24632 1.24471 1.24658 1.24632 2.6 0.22
08.05.2011 14:35 08.05.2011 15:52 AUDNZD Sell Limit 0.02 1.32671 1.25179 1.25313 1.24597 0.0 0.00
08.05.2011 15:51 08.08.2011 05:09 AUDNZD Buy 0.03 1.24646 1.24759 1.24600 1.24759 15.9 4.10
08.05.2011 15:52 08.05.2011 16:36 AUDNZD Sell 0.01 1.24542 1.24417 1.24600 1.24542 5.8 0.48
08.05.2011 15:52 08.05.2011 16:36 AUDNZD Sell Limit 0.02 1.32617 1.25047 1.25232 1.24525 0.0 0.00
08.05.2011 16:00 08.08.2011 00:00 USDJPY Sell 0.01 86.38700 78.18700 78.40000 78.19000 21.0 2.68
08.05.2011 16:00 08.08.2011 00:00 USDJPY Sell Limit 0.02 86.38700 78.77300 78.98000 78.16000 0.0 0.00
08.05.2011 16:36 08.05.2011 17:21 AUDNZD Sell 0.01 1.24526 1.24333 1.24536 1.24526 1.0 0.09
08.05.2011 16:36 08.05.2011 17:21 AUDNZD Sell Limit 0.02 1.32528 1.25009 1.25189 1.24488 0.0 0.00
08.05.2011 17:21 08.05.2011 18:39 AUDNZD Sell 0.01 1.32597 1.24397 1.24495 1.24397 9.8 0.82
08.05.2011 17:21 08.05.2011 18:39 AUDNZD Sell Limit 0.02 1.32597 1.25050 1.25135 1.24297 0.0 0.00
08.05.2011 18:39 08.05.2011 18:48 AUDNZD Sell 0.01 1.24191 1.24093 1.24333 1.24093 24.0 2.02
08.05.2011 18:39 08.05.2011 18:48 AUDNZD Sell Limit 0.02 1.32313 1.24832 1.25002 1.24058 0.0 0.00
08.05.2011 18:48 08.05.2011 22:05 AUDNZD Sell 0.01 1.23926 1.23807 1.24058 1.23926 13.2 1.11
08.05.2011 18:48 08.05.2011 22:05 AUDNZD Sell Limit 0.02 1.32012 1.24489 1.24698 1.23905 0.0 0.00
08.05.2011 22:04 08.08.2011 05:09 AUDNZD Buy 0.04 1.24646 1.24759 1.23871 1.24759 88.8 29.72
08.05.2011 22:04 08.08.2011 05:09 AUDNZD Buy Limit 0.05 1.16080 1.23375 1.22983 1.24760 0.0 0.00
08.05.2011 22:05 08.05.2011 22:51 AUDNZD Sell 0.01 1.23912 1.23814 1.23922 1.23814 10.8 0.91
08.05.2011 22:05 08.05.2011 22:51 AUDNZD Sell Limit 0.02 1.32014 1.24480 1.24602 1.23768 0.0 0.00
08.05.2011 22:51 08.08.2011 00:01 AUDNZD Sell 0.01 1.23740 1.23645 1.23771 1.23740 3.1 0.17
08.05.2011 22:51 08.08.2011 00:01 AUDNZD Sell Limit 0.02 1.31843 1.24408 1.24492 1.23670 0.0 0.00
08.08.2011 00:00 08.08.2011 00:04 USDJPY Buy 0.03 70.63700 78.14300 78.00000 78.14000 14.0 5.37
08.08.2011 00:00 08.08.2011 00:01 USDJPY Sell 0.01 78.03000 77.90000 78.15000 78.03000 12.0 1.59
08.08.2011 00:00 08.08.2011 00:01 USDJPY Sell Limit 0.02 86.09100 78.52200 78.76000 78.00000 0.0 0.00
08.08.2011 00:01 08.08.2011 07:26 USDJPY Sell 0.01 77.93900 77.84800 77.98000 77.85000 13.0 1.73
08.08.2011 00:01 08.08.2011 15:05 AUDNZD Sell 0.01 1.24647 1.24540 1.23670 1.24540 -87.0 -7.23
08.08.2011 00:01 08.08.2011 07:26 USDJPY Sell Limit 0.02 86.04800 78.51400 78.59000 77.83000 0.0 0.00
08.08.2011 01:25 08.08.2011 15:05 AUDNZD Sell 0.02 1.24647 1.24540 1.24439 1.24540 -10.1 -1.67
08.08.2011 06:09 08.08.2011 06:10 AUDNZD Buy 0.01 1.24839 1.25091 1.24758 1.24839 8.1 0.67
08.08.2011 06:09 08.08.2011 06:10 AUDNZD Buy Limit 0.02 1.16892 1.24415 1.24107 1.24843 0.0 0.00
08.08.2011 06:10 08.08.2011 09:59 AUDNZD Buy 0.01 1.24917 1.25018 1.24862 1.25018 15.6 1.29
08.08.2011 06:10 08.08.2011 09:59 AUDNZD Buy Limit 0.02 1.16816 1.24317 1.24225 1.25060 0.0 0.00
08.08.2011 07:26 08.08.2011 10:16 USDJPY Sell 0.01 77.82500 77.62800 77.84000 77.83000 1.0 0.13
08.08.2011 07:26 08.08.2011 10:16 USDJPY Sell Limit 0.02 85.82800 78.22000 78.43000 77.81000 0.0 0.00
08.08.2011 09:59 08.08.2011 13:05 AUDNZD Buy 0.01 1.25088 1.25234 1.25055 1.25088 3.3 0.27
08.08.2011 09:59 08.08.2011 13:05 AUDNZD Buy Limit 0.02 1.17034 1.24537 1.24404 1.25159 0.0 0.00
08.08.2011 10:16 08.08.2011 12:14 USDJPY Sell 0.01 77.70500 77.60800 77.81000 77.61000 20.0 2.58
08.08.2011 10:17 08.08.2011 12:14 USDJPY Sell Limit 0.02 85.80700 78.25100 78.40000 77.57000 0.0 0.00
08.08.2011 12:14 08.09.2011 02:55 USDJPY Sell 0.01 77.51800 77.36300 77.57000 77.52000 5.0 0.71
08.08.2011 12:14 08.09.2011 02:55 USDJPY Sell Limit 0.02 85.56300 78.00500 78.15000 77.53000 0.0 0.00
08.08.2011 13:00 08.08.2011 15:05 AUDNZD Sell 0.03 1.24647 1.24540 1.25132 1.24540 59.2 14.76
08.08.2011 13:00 08.08.2011 15:13 AUDNZD Sell Limit 0.04 1.33181 1.25787 1.25878 1.24554 0.0 0.00
08.08.2011 13:05 08.08.2011 15:52 AUDNZD Buy 0.01 1.24847 1.24938 1.25158 1.24938 -22.0 -1.82
08.08.2011 15:13 08.08.2011 15:42 AUDNZD Sell 0.01 1.24560 1.24365 1.24570 1.24560 1.0 0.08
08.08.2011 15:13 08.08.2011 15:42 AUDNZD Sell Limit 0.02 1.32556 1.25057 1.25205 1.24516 0.0 0.00
08.08.2011 15:41 08.08.2011 15:52 AUDNZD Buy 0.02 1.24847 1.24938 1.24511 1.24938 42.7 7.08
08.08.2011 15:41 08.08.2011 15:52 AUDNZD Buy Limit 0.03 1.16497 1.23934 1.23808 1.24998 0.0 0.00
08.08.2011 15:42 08.08.2011 18:08 AUDNZD Sell 0.01 1.24503 1.24396 1.24513 1.24503 1.0 0.09
08.08.2011 15:42 08.08.2011 18:08 AUDNZD Sell Limit 0.02 1.32596 1.25028 1.25166 1.24475 0.0 0.00
08.08.2011 15:58 08.09.2011 02:41 AUDNZD Buy 0.01 1.24067 1.24222 1.24918 1.24067 -85.1 -6.88
08.08.2011 18:08 08.08.2011 18:20 AUDNZD Sell 0.01 1.24462 1.24287 1.24472 1.24462 1.0 0.08
08.08.2011 18:08 08.08.2011 18:21 AUDNZD Sell Limit 0.02 1.32480 1.24966 1.25105 1.24434 0.0 0.00
08.08.2011 18:21 08.08.2011 18:42 AUDNZD Sell 0.01 1.24348 1.24190 1.24421 1.24348 7.3 0.61
08.08.2011 18:21 08.08.2011 18:42 AUDNZD Sell Limit 0.02 1.32390 1.24841 1.25070 1.24278 0.0 0.00
08.08.2011 18:38 08.09.2011 02:41 AUDNZD Buy 0.02 1.24067 1.24222 1.24300 1.24067 -23.3 -3.70
08.08.2011 18:42 08.08.2011 18:53 AUDNZD Sell 0.01 1.24255 1.24060 1.24274 1.24255 1.9 0.16
08.08.2011 18:42 08.08.2011 18:53 AUDNZD Sell Limit 0.02 1.32260 1.24700 1.24929 1.24202 0.0 0.00
08.08.2011 18:53 08.08.2011 18:56 AUDNZD Sell 0.01 1.24156 1.23965 1.24191 1.24156 3.5 0.29
08.08.2011 18:53 08.08.2011 18:56 AUDNZD Sell Limit 0.02 1.32160 1.24670 1.24836 1.24094 0.0 0.00
08.08.2011 18:56 08.08.2011 20:47 AUDNZD Sell 0.01 1.24084 1.23928 1.24094 1.24084 1.0 0.08
08.08.2011 18:56 08.08.2011 20:48 AUDNZD Sell Limit 0.02 1.32128 1.24607 1.24769 1.24009 0.0 0.00
08.08.2011 20:48 08.08.2011 21:33 AUDNZD Sell 0.01 1.23948 1.23822 1.24009 1.23948 6.1 0.51
08.08.2011 20:48 08.08.2011 21:33 AUDNZD Sell Limit 0.02 1.32135 1.24612 1.24675 1.23894 0.0 0.00
08.08.2011 21:33 08.09.2011 02:18 AUDNZD Sell 0.01 1.23895 1.23801 1.23905 1.23895 1.0 0.00
08.08.2011 21:33 08.09.2011 02:18 AUDNZD Sell Limit 0.02 1.32001 1.24487 1.24529 1.23871 0.0 0.00
08.09.2011 02:18 08.09.2011 02:20 AUDNZD Sell 0.01 1.31860 1.23660 1.23868 1.23660 20.8 1.70
08.09.2011 02:18 08.09.2011 02:20 AUDNZD Sell Limit 0.02 1.31874 1.24375 1.24517 1.23594 0.0 0.00
08.09.2011 02:20 08.09.2011 04:24 AUDNZD Sell 0.01 1.24468 1.24353 1.23598 1.24353 -75.5 -6.05
08.09.2011 02:21 08.09.2011 02:41 AUDNZD Buy 0.03 1.24067 1.24222 1.23607 1.24067 46.0 11.23
08.09.2011 02:21 08.09.2011 02:41 AUDNZD Buy Limit 0.04 1.15642 1.23041 1.22923 1.24085 0.0 0.00
08.09.2011 02:55 08.09.2011 03:07 USDJPY Sell 0.01 77.46100 77.30500 77.55000 77.46000 9.0 1.08
08.09.2011 02:55 08.09.2011 03:07 USDJPY Sell Limit 0.02 85.50400 77.95300 78.13000 77.44000 0.0 0.00
08.09.2011 03:07 08.09.2011 03:40 USDJPY Sell 0.01 77.33100 77.22800 77.44000 77.23000 21.0 2.75
08.09.2011 03:07 08.09.2011 03:41 USDJPY Sell Limit 0.02 85.42800 77.87000 78.02000 77.21000 0.0 0.00
08.09.2011 03:23 08.09.2011 04:24 AUDNZD Sell 0.02 1.24468 1.24353 1.24234 1.24353 -11.9 -1.91
08.09.2011 03:41 08.09.2011 04:22 USDJPY Sell 0.01 77.16100 77.02500 77.21000 77.16000 5.0 0.69
08.09.2011 03:41 08.09.2011 04:23 USDJPY Sell Limit 0.02 85.22500 77.61500 77.81000 77.16000 0.0 0.00
08.09.2011 03:46 08.09.2011 04:24 AUDNZD Sell 0.03 1.24468 1.24353 1.24934 1.24353 58.1 13.98
08.09.2011 03:46 08.09.2011 04:40 AUDNZD Sell Limit 0.04 1.32908 1.25482 1.25745 1.24106 0.0 0.00
08.09.2011 04:23 08.09.2011 04:47 USDJPY Sell 0.01 77.14500 76.93200 77.16000 77.15000 1.0 0.13
08.09.2011 04:23 08.09.2011 04:47 USDJPY Sell Limit 0.02 85.13400 77.58500 77.75000 77.13000 0.0 0.00
08.09.2011 04:47 08.09.2011 04:50 USDJPY Sell 0.01 77.45400 77.35300 77.12000 77.35000 -23.0 -3.01
08.09.2011 04:49 08.09.2011 04:50 USDJPY Sell 0.02 77.45400 77.35300 77.70000 77.35000 35.0 9.05
08.09.2011 04:49 08.09.2011 11:49 USDJPY Sell Limit 0.03 85.42400 77.92000 78.39000 77.03000 0.0 0.00
08.09.2011 11:50 08.09.2011 20:21 USDJPY Sell 0.01 77.01200 76.89700 77.06000 76.90000 16.0 2.13
08.09.2011 11:50 08.09.2011 20:21 USDJPY Sell Limit 0.02 85.09800 77.53900 77.66000 76.83000 0.0 0.00
08.09.2011 12:00 08.09.2011 12:19 AUDNZD Sell 0.01 1.24039 1.23931 1.24111 1.23931 18.0 1.48
08.09.2011 12:00 08.09.2011 12:19 AUDNZD Sell Limit 0.02 1.32130 1.24626 1.24766 1.23891 0.0 0.00
08.09.2011 12:20 08.09.2011 17:08 AUDNZD Sell 0.01 1.24132 1.24002 1.23721 1.24132 -41.1 -3.37
08.09.2011 16:35 08.09.2011 17:08 AUDNZD Sell 0.02 1.24132 1.24002 1.24353 1.24132 22.1 3.62
08.09.2011 16:35 08.09.2011 17:08 AUDNZD Sell Limit 0.03 1.32314 1.24845 1.25039 1.24067 0.0 0.00
08.09.2011 17:08 08.09.2011 20:21 AUDNZD Sell 0.01 1.23990 1.23851 1.24066 1.23990 7.6 0.62
08.09.2011 17:08 08.09.2011 20:21 AUDNZD Sell Limit 0.02 1.32051 1.24528 1.24690 1.23875 0.0 0.00
08.09.2011 19:10 08.09.2011 19:34 AUDNZD Buy 0.01 1.24389 1.24598 1.24374 1.24389 1.5 0.12
08.09.2011 19:10 08.09.2011 19:34 AUDNZD Buy Limit 0.02 1.16388 1.23887 1.23752 1.24425 0.0 0.00
08.09.2011 19:34 08.09.2011 20:14 AUDNZD Buy 0.01 1.24443 1.24627 1.24433 1.24443 1.0 0.08
08.09.2011 19:34 08.09.2011 20:14 AUDNZD Buy Limit 0.02 1.16427 1.23926 1.23787 1.24585 0.0 0.00
08.09.2011 20:14 08.09.2011 20:24 AUDNZD Buy 0.01 1.24585 1.24725 1.24575 1.24585 1.0 0.08
08.09.2011 20:14 08.09.2011 20:24 AUDNZD Buy Limit 0.02 1.16525 1.23749 1.23719 1.24671 0.0 0.00
08.09.2011 20:21 08.09.2011 21:36 USDJPY Sell 0.01 76.81900 76.67700 76.83000 76.82000 1.0 0.13
08.09.2011 20:21 08.09.2011 21:36 USDJPY Sell Limit 0.02 84.89700 77.34500 77.41000 76.79000 0.0 0.00
08.09.2011 20:25 08.09.2011 20:33 AUDNZD Buy 0.01 1.24623 1.24707 1.24613 1.24623 1.0 0.08
08.09.2011 20:25 08.09.2011 20:33 AUDNZD Buy Limit 0.02 1.16507 1.24010 1.23989 1.24671 0.0 0.00
08.09.2011 20:33 08.09.2011 20:46 AUDNZD Buy 0.01 1.16552 1.24752 1.24655 1.24752 9.7 0.78
08.09.2011 20:33 08.09.2011 20:46 AUDNZD Buy Limit 0.02 1.16552 1.24124 1.23985 1.24791 0.0 0.00
08.09.2011 20:46 08.09.2011 21:29 AUDNZD Buy 0.01 1.24389 1.24543 1.24815 1.24389 -42.6 -3.50
08.09.2011 21:23 08.09.2011 21:29 AUDNZD Buy 0.02 1.24384 1.24543 1.24146 1.24384 23.8 3.91
08.09.2011 21:23 08.09.2011 21:29 AUDNZD Buy Limit 0.03 1.16229 1.23612 1.23400 1.24413 0.0 0.00
08.09.2011 21:29 08.09.2011 21:30 AUDNZD Buy 0.01 1.24431 1.24665 1.24408 1.24431 2.3 0.19
08.09.2011 21:29 08.09.2011 21:30 AUDNZD Buy Limit 0.02 1.16492 1.23922 1.23784 1.24417 0.0 0.00
08.09.2011 21:30 08.09.2011 21:31 AUDNZD Buy 0.01 1.24459 1.24707 1.24417 1.24459 4.2 0.35
08.09.2011 21:30 08.09.2011 21:31 AUDNZD Buy Limit 0.02 1.16503 1.23964 1.23659 1.24589 0.0 0.00
08.09.2011 21:31 08.10.2011 06:43 AUDNZD Buy 0.01 1.24031 1.24190 1.24580 1.24031 -54.9 -4.52
08.09.2011 21:36 08.10.2011 08:54 USDJPY Sell 0.01 76.75800 76.57900 76.79000 76.76000 3.0 0.37
08.09.2011 21:36 08.10.2011 08:54 USDJPY Sell Limit 0.02 84.77900 77.22500 77.39000 76.74000 0.0 0.00
08.09.2011 21:39 08.09.2011 21:50 AUDNZD Sell 0.01 1.31905 1.23705 1.23767 1.23705 6.2 0.52
08.09.2011 21:39 08.09.2011 21:50 AUDNZD Sell Limit 0.02 1.31900 1.24443 1.24505 1.23637 0.0 0.00
08.09.2011 21:50 08.10.2011 06:43 AUDNZD Buy 0.02 1.24031 1.24190 1.23742 1.24031 28.9 4.90
08.09.2011 21:50 08.10.2011 06:43 AUDNZD Buy Limit 0.03 1.15789 1.23201 1.22959 1.24051 0.0 0.00
08.09.2011 21:50 08.09.2011 21:55 AUDNZD Sell 0.01 1.23625 1.23511 1.23635 1.23511 12.4 1.04
08.09.2011 21:50 08.09.2011 21:55 AUDNZD Sell Limit 0.02 1.31711 1.24254 1.24318 1.23483 0.0 0.00
08.09.2011 21:55 08.10.2011 09:56 AUDNZD Sell 0.01 1.23953 1.23860 1.23483 1.23860 -37.7 -3.25
08.10.2011 07:37 08.10.2011 09:56 AUDNZD Sell 0.02 1.23953 1.23860 1.24218 1.23860 35.8 5.99
08.10.2011 07:37 08.10.2011 08:08 AUDNZD Buy 0.01 1.24291 1.24421 1.24237 1.24291 5.4 0.45
08.10.2011 07:37 08.10.2011 08:08 AUDNZD Buy Limit 0.02 1.16226 1.23744 1.23601 1.24325 0.0 0.00
08.10.2011 07:37 08.10.2011 09:56 AUDNZD Sell Limit 0.03 1.32197 1.24728 1.24900 1.23823 0.0 0.00
08.10.2011 08:08 08.10.2011 12:50 AUDNZD Buy 0.01 1.23952 1.24089 1.24323 1.23952 -37.1 -3.10
08.10.2011 08:54 08.10.2011 10:23 USDJPY Sell 0.01 76.72700 76.54700 76.74000 76.73000 1.0 0.13
08.10.2011 08:54 08.10.2011 10:23 USDJPY Sell Limit 0.02 84.74200 77.18900 77.33000 76.71000 0.0 0.00
08.10.2011 10:00 08.10.2011 10:08 AUDNZD Sell 0.01 1.23755 1.23608 1.23826 1.23608 21.8 1.82
08.10.2011 10:00 08.10.2011 10:08 AUDNZD Sell Limit 0.02 1.31810 1.24300 1.24470 1.23563 0.0 0.00
08.10.2011 10:06 08.10.2011 12:50 AUDNZD Buy 0.02 1.23952 1.24089 1.23698 1.23952 25.4 4.25
08.10.2011 10:06 08.10.2011 12:50 AUDNZD Buy Limit 0.03 1.15705 1.23163 1.23007 1.23982 0.0 0.00
08.10.2011 10:08 08.10.2011 14:37 AUDNZD Sell 0.01 1.23553 1.23334 1.23563 1.23553 1.0 0.08
08.10.2011 10:08 08.10.2011 14:37 AUDNZD Sell Limit 0.02 1.31535 1.24012 1.24197 1.23513 0.0 0.00
08.10.2011 10:23 08.10.2011 11:15 USDJPY Sell 0.01 76.60900 76.50300 76.71000 76.50000 21.0 2.67
08.10.2011 10:23 08.10.2011 11:15 USDJPY Sell Limit 0.02 84.70300 77.14700 77.29000 76.48000 0.0 0.00
08.10.2011 11:15 08.10.2011 14:20 USDJPY Sell 0.01 76.46500 76.33200 76.48000 76.47000 1.0 0.13
08.10.2011 11:15 08.10.2011 14:20 USDJPY Sell Limit 0.02 84.53600 76.98000 77.06000 76.43000 0.0 0.00
08.10.2011 14:20 08.11.2011 03:33 USDJPY Sell 0.01 76.77000 76.66800 76.43000 76.67000 -24.0 -3.07
08.10.2011 14:37 08.10.2011 14:44 AUDNZD Sell 0.01 1.23405 1.23295 1.23509 1.23295 21.4 1.78
08.10.2011 14:37 08.10.2011 14:44 AUDNZD Sell Limit 0.02 1.31501 1.24003 1.24145 1.23249 0.0 0.00
08.10.2011 14:44 08.11.2011 02:40 AUDNZD Sell 0.01 1.31199 1.25015 1.23248 1.25015 -176.7 -14.65
08.10.2011 14:44 08.10.2011 15:31 AUDNZD Sell Limit 0.02 1.31194 1.23707 1.23895 1.23314 0.0 0.00
08.10.2011 15:58 08.11.2011 02:40 AUDNZD Sell 0.02 1.31337 1.25015 1.23938 1.25015 -107.7 -18.04
08.10.2011 16:46 08.11.2011 02:40 AUDNZD Sell 0.03 1.31907 1.25015 1.24617 1.25015 -39.8 -10.47
08.10.2011 16:52 08.10.2011 16:58 AUDNZD Buy 0.01 1.24865 1.24969 1.24780 1.24969 18.9 1.55
08.10.2011 16:52 08.10.2011 16:58 AUDNZD Buy Limit 0.02 1.16769 1.24318 1.24127 1.25073 0.0 0.00
08.10.2011 16:58 08.10.2011 16:59 AUDNZD Buy 0.01 1.25215 1.25319 1.25083 1.25319 23.6 1.92
08.10.2011 16:58 08.10.2011 16:59 AUDNZD Buy Limit 0.02 1.17119 1.24618 1.24445 1.25365 0.0 0.00
08.10.2011 16:59 08.10.2011 17:04 AUDNZD Buy 0.01 1.17267 1.25467 1.25368 1.25467 9.9 0.80
08.10.2011 17:00 08.10.2011 17:04 AUDNZD Buy Limit 0.02 1.17267 1.24790 1.24737 1.25496 0.0 0.00
08.10.2011 17:04 08.11.2011 02:40 AUDNZD Sell 0.04 1.32585 1.25015 1.25357 1.25015 34.2 10.16
08.10.2011 17:04 08.10.2011 17:17 AUDNZD Buy 0.01 1.25503 1.25635 1.25493 1.25503 1.0 0.08
08.10.2011 17:04 08.10.2011 17:17 AUDNZD Buy Limit 0.02 1.17429 1.24941 1.24846 1.25542 0.0 0.00
08.10.2011 17:17 08.10.2011 17:27 AUDNZD Buy 0.01 1.25617 1.25746 1.25563 1.25617 5.4 0.44
08.10.2011 17:17 08.10.2011 17:27 AUDNZD Buy Limit 0.02 1.17548 1.25065 1.24914 1.25676 0.0 0.00
08.10.2011 17:28 08.10.2011 17:32 AUDNZD Buy 0.01 1.25688 1.25826 1.25678 1.25688 1.0 0.08
08.10.2011 17:28 08.10.2011 17:32 AUDNZD Buy Limit 0.02 1.17626 1.25131 1.25038 1.25749 0.0 0.00
08.10.2011 17:32 08.10.2011 17:35 AUDNZD Buy 0.01 1.25835 1.26026 1.25758 1.25835 7.7 0.63
08.10.2011 17:32 08.10.2011 17:35 AUDNZD Buy Limit 0.02 1.17828 1.25338 1.25103 1.25894 0.0 0.00
08.10.2011 17:35 08.10.2011 21:32 AUDNZD Buy 0.01 1.25901 1.26064 1.25891 1.25901 1.0 0.08
08.10.2011 17:35 08.10.2011 21:32 AUDNZD Buy Limit 0.02 1.17867 1.25378 1.25244 1.25957 0.0 0.00
08.10.2011 21:32 08.10.2011 21:36 AUDNZD Buy 0.01 1.25970 1.26148 1.25960 1.25970 1.0 0.08
08.10.2011 21:32 08.10.2011 21:36 AUDNZD Buy Limit 0.02 1.17948 1.25470 1.25223 1.26056 0.0 0.00
08.10.2011 21:36 08.10.2011 22:01 AUDNZD Buy 0.01 1.26117 1.26263 1.26070 1.26117 4.7 0.38
08.10.2011 21:36 08.10.2011 22:01 AUDNZD Buy Limit 0.02 1.18078 1.25483 1.25346 1.26252 0.0 0.00
08.10.2011 22:00 08.11.2011 02:40 AUDNZD Sell 0.05 1.33419 1.25015 1.26146 1.25015 113.1 44.84
08.10.2011 22:00 08.11.2011 17:03 AUDNZD Sell Limit 0.06 1.34162 1.27012 1.27131 1.25372 0.0 0.00
08.10.2011 22:01 08.11.2011 05:45 AUDNZD Buy 0.01 1.25150 1.25272 1.26315 1.25150 -116.5 -9.37
08.10.2011 23:26 08.11.2011 05:45 AUDNZD Buy 0.02 1.25150 1.25272 1.25378 1.25150 -22.8 -3.45
08.11.2011 02:27 08.11.2011 03:33 USDJPY Sell 0.02 76.77000 76.66800 77.03000 76.67000 36.0 9.34
08.11.2011 02:27 08.11.2011 17:03 USDJPY Sell Limit 0.03 85.10500 77.59000 77.67000 76.77000 0.0 0.00
08.11.2011 02:27 08.11.2011 09:24 USDJPY Buy 0.01 69.06300 76.84700 77.20000 76.85000 -35.0 -4.62
08.11.2011 03:30 08.11.2011 05:45 AUDNZD Buy 0.03 1.25150 1.25272 1.24590 1.25150 56.0 13.70
08.11.2011 03:30 08.11.2011 05:45 AUDNZD Buy Limit 0.04 1.16403 1.23766 1.23414 1.25204 0.0 0.00
08.11.2011 04:44 08.11.2011 09:24 USDJPY Buy 0.02 69.06300 76.84700 76.61000 76.85000 24.0 6.17
08.11.2011 04:44 08.11.2011 09:24 USDJPY Buy Limit 0.03 68.60800 76.11200 75.96000 77.07000 0.0 0.00
08.11.2011 05:46 08.11.2011 09:41 AUDNZD Buy 0.01 1.25219 1.25381 1.25205 1.25219 1.4 0.12
08.11.2011 05:46 08.11.2011 09:41 AUDNZD Buy Limit 0.02 1.17182 1.24674 1.24553 1.25280 0.0 0.00
08.11.2011 09:41 08.11.2011 11:29 AUDNZD Buy 0.01 1.25288 1.25490 1.25278 1.25288 1.0 0.08
08.11.2011 09:41 08.11.2011 11:29 AUDNZD Buy Limit 0.02 1.17290 1.24762 1.24611 1.25329 0.0 0.00
08.11.2011 11:29 08.11.2011 15:20 AUDNZD Buy 0.01 1.25334 1.25547 1.25328 1.25334 0.6 0.04
08.11.2011 11:29 08.11.2011 15:20 AUDNZD Buy Limit 0.02 1.17353 1.24845 1.24696 1.25381 0.0 0.00
08.11.2011 15:20 08.11.2011 15:32 AUDNZD Buy 0.01 1.25389 1.25597 1.25376 1.25389 1.3 0.11
08.11.2011 15:20 08.11.2011 15:32 AUDNZD Buy Limit 0.02 1.17405 1.24902 1.24734 1.25451 0.0 0.00
08.11.2011 15:32 08.11.2011 15:59 AUDNZD Buy 0.01 1.25466 1.25696 1.25456 1.25466 1.0 0.08
08.11.2011 15:32 08.11.2011 15:59 AUDNZD Buy Limit 0.02 1.17509 1.24970 1.24780 1.25492 0.0 0.00
08.11.2011 15:59 08.11.2011 16:05 AUDNZD Buy 0.01 1.25500 1.25617 1.25490 1.25500 1.0 0.08
08.11.2011 15:59 08.11.2011 16:05 AUDNZD Buy Limit 0.02 1.17445 1.24916 1.24816 1.25550 0.0 0.00
08.11.2011 16:00 08.11.2011 16:36 USDJPY Buy 0.01 76.83300 76.99700 76.82000 76.83000 1.0 0.13
08.11.2011 16:00 08.11.2011 16:36 USDJPY Buy Limit 0.02 68.80100 76.36000 76.23000 76.85000 0.0 0.00
08.11.2011 16:05 08.11.2011 16:09 AUDNZD Buy 0.01 1.25542 1.25783 1.25532 1.25542 1.0 0.09
08.11.2011 16:05 08.11.2011 16:09 AUDNZD Buy Limit 0.02 1.17583 1.25069 1.24875 1.25620 0.0 0.00
08.11.2011 16:09 08.11.2011 16:15 AUDNZD Buy 0.01 1.25668 1.25800 1.25615 1.25800 18.5 1.51
08.11.2011 16:09 08.11.2011 16:15 AUDNZD Buy Limit 0.02 1.17604 1.25101 1.24945 1.25852 0.0 0.00
08.11.2011 16:15 08.12.2011 03:03 AUDNZD Buy 0.01 1.24960 1.25080 1.25854 1.25080 -77.4 -6.33
08.11.2011 16:36 08.12.2011 00:59 USDJPY Buy 0.01 76.86400 77.04200 76.85000 76.86000 1.0 0.13
08.11.2011 16:36 08.12.2011 00:59 USDJPY Buy Limit 0.02 68.84200 76.40000 76.26000 76.88000 0.0 0.00
08.11.2011 17:23 08.12.2011 03:03 AUDNZD Buy 0.02 1.24960 1.25080 1.25172 1.25080 -9.2 -1.43
08.11.2011 18:10 08.11.2011 18:29 AUDNZD Sell 0.01 1.24521 1.24350 1.24531 1.24521 1.0 0.08
08.11.2011 18:10 08.11.2011 18:29 AUDNZD Sell Limit 0.02 1.32550 1.25078 1.25197 1.24461 0.0 0.00
08.11.2011 18:29 08.11.2011 19:05 AUDNZD Sell 0.01 1.24451 1.24250 1.24461 1.24451 1.0 0.08
08.11.2011 18:29 08.11.2011 19:05 AUDNZD Sell Limit 0.02 1.32450 1.24978 1.25134 1.24397 0.0 0.00
08.11.2011 18:30 08.12.2011 14:26 USDJPY Sell 0.01 76.60800 76.42300 76.62000 76.61000 1.0 0.12
08.11.2011 18:30 08.12.2011 14:26 USDJPY Sell Limit 0.02 84.62100 77.06100 77.21000 76.59000 0.0 0.00
08.11.2011 18:45 08.12.2011 03:03 AUDNZD Buy 0.03 1.24960 1.25080 1.24433 1.25080 64.7 16.15
08.11.2011 18:45 08.12.2011 03:03 AUDNZD Buy Limit 0.04 1.16440 1.23846 1.23703 1.25119 0.0 0.00
08.11.2011 19:05 08.11.2011 19:08 AUDNZD Sell 0.01 1.24394 1.24214 1.24404 1.24394 1.0 0.09
08.11.2011 19:05 08.11.2011 19:08 AUDNZD Sell Limit 0.02 1.32414 1.24909 1.25049 1.24368 0.0 0.00
08.11.2011 19:08 08.11.2011 19:20 AUDNZD Sell 0.01 1.24338 1.24139 1.24368 1.24338 3.0 0.24
08.11.2011 19:08 08.11.2011 19:21 AUDNZD Sell Limit 0.02 1.32329 1.24835 1.24994 1.24276 0.0 0.00
08.11.2011 19:21 08.11.2011 19:44 AUDNZD Sell 0.01 1.24238 1.24093 1.24278 1.24238 4.0 0.33
08.11.2011 19:21 08.11.2011 19:44 AUDNZD Sell Limit 0.02 1.32293 1.24750 1.24929 1.24184 0.0 0.00
08.11.2011 19:44 08.11.2011 20:34 AUDNZD Sell 0.01 1.24174 1.24011 1.24184 1.24174 1.0 0.09
08.11.2011 19:44 08.11.2011 20:34 AUDNZD Sell Limit 0.02 1.32211 1.24685 1.24872 1.24155 0.0 0.00
08.11.2011 20:34 08.11.2011 20:40 AUDNZD Sell 0.01 1.24135 1.23931 1.24155 1.24135 2.0 0.16
08.11.2011 20:34 08.11.2011 20:40 AUDNZD Sell Limit 0.02 1.32111 1.24634 1.24778 1.24079 0.0 0.00
08.11.2011 20:40 08.12.2011 17:57 AUDNZD Sell 0.01 1.24422 1.24285 1.24079 1.24422 -34.3 -2.94
08.12.2011 00:02 08.12.2011 17:57 AUDNZD Sell 0.02 1.24422 1.24285 1.24730 1.24422 30.8 5.13
08.12.2011 00:02 08.12.2011 17:57 AUDNZD Sell Limit 0.03 1.32630 1.25271 1.25600 1.24408 0.0 0.00
08.12.2011 01:05 08.12.2011 02:00 USDJPY Buy 0.01 76.89600 77.08400 76.89000 76.90000 1.0 0.13
08.12.2011 01:05 08.12.2011 02:00 USDJPY Buy Limit 0.02 68.88400 76.44400 76.29000 76.89000 0.0 0.00
08.12.2011 02:00 08.12.2011 02:57 USDJPY Buy 0.01 76.91600 77.11000 76.90000 76.92000 2.0 0.20
08.12.2011 02:00 08.12.2011 02:58 USDJPY Buy Limit 0.02 68.91300 76.46600 76.31000 76.94000 0.0 0.00
08.12.2011 02:58 08.15.2011 02:30 USDJPY Buy 0.01 76.99800 77.13500 76.94000 77.00000 6.0 0.81
08.12.2011 02:58 08.15.2011 02:30 USDJPY Buy Limit 0.02 68.92700 76.48500 76.34000 77.02000 0.0 0.00
08.12.2011 03:03 08.12.2011 08:24 AUDNZD Buy 0.01 1.25118 1.25319 1.25108 1.25118 1.0 0.08
08.12.2011 03:03 08.12.2011 08:24 AUDNZD Buy Limit 0.02 1.17117 1.24609 1.24467 1.25154 0.0 0.00
08.12.2011 08:24 08.12.2011 08:41 AUDNZD Buy 0.01 1.25178 1.25330 1.25152 1.25178 2.6 0.21
08.12.2011 08:24 08.12.2011 08:41 AUDNZD Buy Limit 0.02 1.17134 1.24657 1.24526 1.25221 0.0 0.00
08.12.2011 08:41 08.12.2011 09:05 AUDNZD Buy 0.01 1.25243 1.25428 1.25221 1.25243 2.2 0.18
08.12.2011 08:41 08.12.2011 09:05 AUDNZD Buy Limit 0.02 1.17228 1.24727 1.24572 1.25256 0.0 0.00
08.12.2011 09:05 08.15.2011 11:40 AUDNZD Buy 0.01 1.24850 1.25031 1.25249 1.24850 -39.9 -3.27
08.12.2011 14:26 08.17.2011 14:30 USDJPY Sell 0.01 76.55100 76.38800 76.59000 76.55000 4.0 0.51
08.12.2011 14:26 08.17.2011 14:30 USDJPY Sell Limit 0.02 84.58800 77.03200 77.18000 76.53000 0.0 0.00
08.12.2011 16:42 08.15.2011 11:40 AUDNZD Buy 0.02 1.24850 1.25031 1.24635 1.24850 21.5 3.67
08.12.2011 16:42 08.15.2011 11:40 AUDNZD Buy Limit 0.03 1.16681 1.24150 1.23956 1.24887 0.0 0.00
08.12.2011 17:57 08.12.2011 18:44 AUDNZD Sell 0.01 1.24351 1.24204 1.24410 1.24351 5.9 0.49
08.12.2011 17:57 08.12.2011 18:44 AUDNZD Sell Limit 0.02 1.32391 1.24892 1.25067 1.24302 0.0 0.00
08.12.2011 18:44 08.12.2011 18:56 AUDNZD Sell 0.01 1.24288 1.24100 1.24298 1.24288 1.0 0.08
08.12.2011 18:44 08.12.2011 18:56 AUDNZD Sell Limit 0.02 1.32300 1.24806 1.24921 1.24243 0.0 0.00
08.12.2011 18:56 08.12.2011 19:45 AUDNZD Sell 0.01 1.24219 1.24061 1.24247 1.24219 2.8 0.23
08.12.2011 18:56 08.12.2011 19:45 AUDNZD Sell Limit 0.02 1.32258 1.24764 1.24870 1.24161 0.0 0.00
08.12.2011 19:46 08.15.2011 23:45 AUDNZD Sell 0.01 1.32161 1.25447 1.24151 1.25447 -129.6 -10.93
08.15.2011 02:30 08.18.2011 05:33 USDJPY Buy 0.01 76.63300 76.79800 77.02000 76.63000 -39.0 -5.04
08.15.2011 11:36 08.15.2011 23:45 AUDNZD Sell 0.02 1.32161 1.25447 1.24842 1.25447 -60.5 -10.13
08.15.2011 11:41 08.15.2011 12:22 AUDNZD Buy 0.01 1.24940 1.25123 1.24930 1.24940 1.0 0.09
08.15.2011 11:41 08.15.2011 12:22 AUDNZD Buy Limit 0.02 1.16923 1.24499 1.24306 1.24971 0.0 0.00
08.15.2011 12:23 08.15.2011 12:47 AUDNZD Buy 0.01 1.25036 1.25171 1.24969 1.25036 6.7 0.56
08.15.2011 12:23 08.15.2011 12:47 AUDNZD Buy Limit 0.02 1.16976 1.24470 1.24320 1.25089 0.0 0.00
08.15.2011 12:47 08.15.2011 13:21 AUDNZD Buy 0.01 1.25190 1.25288 1.25098 1.25288 19.0 1.58
08.15.2011 12:47 08.15.2011 13:21 AUDNZD Buy Limit 0.02 1.17088 1.24587 1.24466 1.25337 0.0 0.00
08.15.2011 13:21 08.15.2011 13:24 AUDNZD Buy 0.01 1.25358 1.25576 1.25339 1.25358 1.9 0.16
08.15.2011 13:21 08.15.2011 13:24 AUDNZD Buy Limit 0.02 1.17375 1.24877 1.24707 1.25400 0.0 0.00
08.15.2011 13:24 08.15.2011 13:49 AUDNZD Buy 0.01 1.25437 1.25582 1.25403 1.25437 3.4 0.28
08.15.2011 13:24 08.15.2011 13:49 AUDNZD Buy Limit 0.02 1.17382 1.24905 1.24755 1.25483 0.0 0.00
08.15.2011 13:49 08.15.2011 14:28 AUDNZD Buy 0.01 1.25506 1.25679 1.25483 1.25506 2.3 0.19
08.15.2011 13:49 08.15.2011 14:28 AUDNZD Buy Limit 0.02 1.17479 1.24971 1.24828 1.25550 0.0 0.00
08.15.2011 14:26 08.15.2011 23:45 AUDNZD Sell 0.03 1.32926 1.25447 1.25592 1.25447 14.5 3.65
08.15.2011 14:28 08.15.2011 14:57 AUDNZD Buy 0.01 1.25593 1.25753 1.25552 1.25593 4.1 0.34
08.15.2011 14:28 08.15.2011 14:57 AUDNZD Buy Limit 0.02 1.17553 1.25076 1.24936 1.25649 0.0 0.00
08.15.2011 14:57 08.15.2011 15:02 AUDNZD Buy 0.01 1.25674 1.25832 1.25649 1.25674 2.5 0.21
08.15.2011 14:57 08.15.2011 15:02 AUDNZD Buy Limit 0.02 1.17646 1.25156 1.25011 1.25709 0.0 0.00
08.15.2011 15:02 08.15.2011 15:10 AUDNZD Buy 0.01 1.25718 1.25942 1.25708 1.25718 1.0 0.08
08.15.2011 15:02 08.15.2011 15:10 AUDNZD Buy Limit 0.02 1.17740 1.25263 1.25082 1.25753 0.0 0.00
08.15.2011 15:11 08.15.2011 16:11 AUDNZD Buy 0.01 1.25768 1.25958 1.25758 1.25768 1.0 0.08
08.15.2011 15:11 08.15.2011 16:11 AUDNZD Buy Limit 0.02 1.17758 1.25257 1.25102 1.25806 0.0 0.00
08.15.2011 16:11 08.15.2011 16:22 AUDNZD Buy 0.01 1.25855 1.26016 1.25802 1.25855 5.3 0.44
08.15.2011 16:11 08.15.2011 16:22 AUDNZD Buy Limit 0.02 1.17811 1.25303 1.25153 1.25900 0.0 0.00
08.15.2011 16:22 08.15.2011 16:58 AUDNZD Buy 0.01 1.25992 1.26111 1.25900 1.26111 21.1 1.75
08.15.2011 16:22 08.15.2011 16:58 AUDNZD Buy Limit 0.02 1.17907 1.25405 1.25241 1.26180 0.0 0.00
08.15.2011 16:59 08.15.2011 17:23 AUDNZD Buy 0.01 1.26236 1.26327 1.26153 1.26327 17.4 1.44
08.15.2011 16:59 08.15.2011 17:23 AUDNZD Buy Limit 0.02 1.18127 1.25637 1.25529 1.26389 0.0 0.00
08.15.2011 17:23 08.15.2011 23:45 AUDNZD Sell 0.04 1.33590 1.25447 1.26345 1.25447 89.8 30.09
08.15.2011 17:23 08.15.2011 18:46 AUDNZD Buy 0.01 1.26397 1.26567 1.26387 1.26397 1.0 0.08
08.15.2011 17:23 08.15.2011 18:46 AUDNZD Buy Limit 0.02 1.18373 1.25874 1.25743 1.26446 0.0 0.00
08.15.2011 17:23 08.15.2011 23:46 AUDNZD Sell Limit 0.05 1.34330 1.26988 1.27148 1.24578 0.0 0.00
08.15.2011 18:46 08.15.2011 23:47 AUDNZD Buy 0.01 1.26043 1.26174 1.26446 1.26043 -40.3 -3.35
08.15.2011 23:45 08.15.2011 23:47 AUDNZD Buy 0.02 1.26043 1.26174 1.25806 1.26043 23.7 3.95
08.15.2011 23:45 08.15.2011 23:47 AUDNZD Buy Limit 0.03 1.18113 1.24589 1.23974 1.26052 0.0 0.00
08.16.2011 02:25 08.16.2011 02:50 AUDNZD Buy 0.01 1.26060 1.26187 1.25954 1.26060 10.6 0.88
08.16.2011 02:25 08.16.2011 02:50 AUDNZD Buy Limit 0.02 1.17987 1.25479 1.25295 1.26106 0.0 0.00
08.16.2011 02:50 08.16.2011 02:58 AUDNZD Buy 0.01 1.26112 1.26303 1.26106 1.26112 0.6 0.05
08.16.2011 02:50 08.16.2011 02:58 AUDNZD Buy Limit 0.02 1.18103 1.25600 1.25446 1.26142 0.0 0.00
08.16.2011 02:58 08.16.2011 03:12 AUDNZD Buy 0.01 1.26172 1.26346 1.26162 1.26172 1.0 0.08
08.16.2011 02:58 08.16.2011 03:13 AUDNZD Buy Limit 0.02 1.18146 1.25638 1.25494 1.26198 0.0 0.00
08.16.2011 03:13 08.16.2011 03:32 AUDNZD Buy 0.01 1.26252 1.26411 1.26204 1.26252 4.8 0.40
08.16.2011 03:13 08.16.2011 03:32 AUDNZD Buy Limit 0.02 1.18207 1.25703 1.25551 1.26250 0.0 0.00
08.16.2011 03:32 08.16.2011 12:42 AUDNZD Buy 0.01 1.25839 1.25963 1.26248 1.25839 -40.9 -3.39
08.16.2011 08:35 08.16.2011 12:42 AUDNZD Buy 0.02 1.25839 1.25963 1.25620 1.25839 21.9 3.63
08.16.2011 08:35 08.16.2011 12:42 AUDNZD Buy Limit 0.03 1.17637 1.25106 1.24939 1.25860 0.0 0.00
08.16.2011 12:42 08.16.2011 17:02 AUDNZD Buy 0.01 1.25435 1.25591 1.25856 1.25435 -42.1 -3.52
08.16.2011 16:05 08.16.2011 16:10 AUDNZD Sell 0.01 1.25261 1.25056 1.25271 1.25261 1.0 0.09
08.16.2011 16:05 08.16.2011 16:10 AUDNZD Sell Limit 0.02 1.33256 1.25742 1.25915 1.25210 0.0 0.00
08.16.2011 16:06 08.16.2011 17:02 AUDNZD Buy 0.02 1.25435 1.25591 1.25210 1.25435 22.5 3.76
08.16.2011 16:07 08.16.2011 17:02 AUDNZD Buy Limit 0.03 1.17214 1.24651 1.24507 1.25473 0.0 0.00
08.16.2011 16:10 08.16.2011 16:16 AUDNZD Sell 0.01 1.25149 1.25017 1.25210 1.25149 6.1 0.51
08.16.2011 16:10 08.16.2011 16:16 AUDNZD Sell Limit 0.02 1.33216 1.25708 1.25842 1.25111 0.0 0.00
08.16.2011 16:16 08.18.2011 16:06 AUDNZD Sell 0.01 1.25520 1.25365 1.25106 1.25520 -41.4 -3.75
08.17.2011 01:00 08.17.2011 10:33 AUDNZD Buy 0.01 1.25690 1.25894 1.25680 1.25690 1.0 0.08
08.17.2011 01:00 08.17.2011 10:33 AUDNZD Buy Limit 0.02 1.17663 1.25186 1.25076 1.25727 0.0 0.00
08.17.2011 10:15 08.18.2011 16:06 AUDNZD Sell 0.02 1.25520 1.25365 1.25742 1.25520 22.2 3.15
08.17.2011 10:15 08.18.2011 16:06 AUDNZD Sell Limit 0.03 1.33686 1.26249 1.26456 1.25485 0.0 0.00
08.17.2011 10:33 08.17.2011 11:16 AUDNZD Buy 0.01 1.25817 1.25909 1.25738 1.25909 17.1 1.43
08.17.2011 10:33 08.17.2011 11:16 AUDNZD Buy Limit 0.02 1.17719 1.25217 1.25110 1.25946 0.0 0.00
08.17.2011 11:16 08.17.2011 13:15 AUDNZD Buy 0.01 1.26018 1.26147 1.25952 1.26018 6.6 0.55
08.17.2011 11:16 08.17.2011 13:15 AUDNZD Buy Limit 0.02 1.17948 1.25471 1.25296 1.26058 0.0 0.00
08.17.2011 13:15 08.17.2011 14:03 AUDNZD Buy 0.01 1.26092 1.26264 1.26068 1.26092 2.4 0.20
08.17.2011 13:15 08.17.2011 14:03 AUDNZD Buy Limit 0.02 1.18054 1.25566 1.25416 1.26126 0.0 0.00
08.17.2011 14:03 08.18.2011 01:00 AUDNZD Buy 0.01 1.26161 1.26335 1.26124 1.26161 3.7 0.45
08.17.2011 14:04 08.18.2011 01:00 AUDNZD Buy Limit 0.02 1.18137 1.25636 1.25501 1.26213 0.0 0.00
08.17.2011 14:30 08.17.2011 16:06 USDJPY Sell 0.01 76.50300 76.29200 76.51000 76.50000 1.0 0.13
08.17.2011 14:30 08.17.2011 16:06 USDJPY Sell Limit 0.02 84.49200 76.93600 77.10000 76.48000 0.0 0.00
08.17.2011 15:31 08.18.2011 05:33 USDJPY Buy 0.02 76.63300 76.79800 76.43000 76.63000 20.0 5.45
08.17.2011 15:31 08.18.2011 05:33 USDJPY Buy Limit 0.03 68.44000 75.94400 75.79000 76.65000 0.0 0.00
08.17.2011 16:06 08.19.2011 09:43 USDJPY Sell 0.01 76.47200 76.28500 76.48000 76.47000 1.0 0.10
08.17.2011 16:06 08.19.2011 09:43 USDJPY Sell Limit 0.02 84.48500 76.92700 77.07000 76.46000 0.0 0.00
08.18.2011 01:00 08.18.2011 18:01 AUDNZD Buy 0.01 1.18175 1.25851 1.26217 1.25851 -36.6 -3.02
08.18.2011 06:59 08.19.2011 02:11 USDJPY Buy 0.01 76.80900 76.90200 76.68000 76.81000 13.0 1.64
08.18.2011 06:59 08.19.2011 02:11 USDJPY Buy Limit 0.02 68.69500 76.25500 76.09000 76.79000 0.0 0.00
08.18.2011 11:40 08.18.2011 18:01 AUDNZD Buy 0.02 1.18175 1.25851 1.25566 1.25851 28.5 4.71
08.18.2011 11:40 08.18.2011 18:01 AUDNZD Buy Limit 0.03 1.17580 1.25020 1.24889 1.25900 0.0 0.00
08.18.2011 16:06 08.18.2011 16:51 AUDNZD Sell 0.01 1.25433 1.25301 1.25490 1.25433 5.7 0.47
08.18.2011 16:06 08.18.2011 16:51 AUDNZD Sell Limit 0.02 1.33501 1.26002 1.26141 1.25399 0.0 0.00
08.18.2011 16:51 08.22.2011 17:28 AUDNZD Sell 0.01 1.26282 1.26116 1.25402 1.26282 -88.0 -7.43
08.18.2011 18:47 08.18.2011 19:02 AUDNZD Buy 0.01 1.25966 1.26128 1.25929 1.25966 3.7 0.31
08.18.2011 18:47 08.18.2011 19:02 AUDNZD Buy Limit 0.02 1.17928 1.25418 1.25270 1.26012 0.0 0.00
08.18.2011 18:55 08.22.2011 17:28 AUDNZD Sell 0.02 1.26282 1.26116 1.26042 1.26282 -24.0 -4.29
08.18.2011 19:02 08.18.2011 19:26 AUDNZD Buy 0.01 1.26030 1.26205 1.26008 1.26030 2.2 0.18
08.18.2011 19:02 08.18.2011 19:26 AUDNZD Buy Limit 0.02 1.18005 1.25508 1.25363 1.26076 0.0 0.00
08.18.2011 19:26 08.18.2011 20:02 AUDNZD Buy 0.01 1.26077 1.26276 1.26076 1.26077 0.1 0.01
08.18.2011 19:26 08.18.2011 20:02 AUDNZD Buy Limit 0.02 1.18076 1.25577 1.25414 1.26123 0.0 0.00
08.18.2011 20:03 08.18.2011 20:11 AUDNZD Buy 0.01 1.26226 1.26383 1.26123 1.26226 10.3 0.85
08.18.2011 20:03 08.18.2011 20:11 AUDNZD Buy Limit 0.02 1.18189 1.25683 1.25479 1.26290 0.0 0.00
08.18.2011 20:11 08.18.2011 20:35 AUDNZD Buy 0.01 1.26332 1.26492 1.26298 1.26332 3.4 0.27
08.18.2011 20:11 08.18.2011 20:35 AUDNZD Buy Limit 0.02 1.18268 1.25791 1.25639 1.26368 0.0 0.00
08.18.2011 20:35 08.18.2011 20:44 AUDNZD Buy 0.01 1.26358 1.26618 1.26348 1.26358 1.0 0.08
08.18.2011 20:35 08.18.2011 20:44 AUDNZD Buy Limit 0.02 1.18418 1.25904 1.25734 1.26403 0.0 0.00
08.18.2011 20:44 08.18.2011 20:50 AUDNZD Buy 0.01 1.26438 1.26705 1.26408 1.26438 3.0 0.25
08.18.2011 20:44 08.18.2011 20:50 AUDNZD Buy Limit 0.02 1.18499 1.25960 1.25653 1.26481 0.0 0.00
08.18.2011 20:50 08.18.2011 21:52 AUDNZD Buy 0.01 1.26525 1.26668 1.26481 1.26525 4.4 0.36
08.18.2011 20:50 08.18.2011 21:52 AUDNZD Buy Limit 0.02 1.18478 1.25955 1.25815 1.26596 0.0 0.00
08.18.2011 21:52 08.18.2011 22:15 AUDNZD Buy 0.01 1.26619 1.26848 1.26596 1.26619 2.3 0.19
08.18.2011 21:52 08.18.2011 22:15 AUDNZD Buy Limit 0.02 1.18624 1.26094 1.25916 1.26678 0.0 0.00
08.18.2011 22:15 08.19.2011 02:54 AUDNZD Buy 0.01 1.26247 1.26426 1.26678 1.26247 -43.1 -3.49
08.19.2011 01:19 08.19.2011 02:54 AUDNZD Buy 0.02 1.26247 1.26426 1.26016 1.26247 23.1 3.79
08.19.2011 01:19 08.19.2011 02:54 AUDNZD Buy Limit 0.03 1.18003 1.25463 1.25347 1.26276 0.0 0.00
08.19.2011 02:11 08.19.2011 02:12 USDJPY Buy 0.01 76.85000 77.10300 76.76000 76.85000 9.0 1.17
08.19.2011 02:11 08.19.2011 02:12 USDJPY Buy Limit 0.02 68.90300 76.50000 76.16000 76.87000 0.0 0.00
08.19.2011 02:12 08.19.2011 17:56 USDJPY Buy 0.01 76.45200 76.58400 76.85000 76.45000 -40.0 -5.21
08.19.2011 02:54 08.19.2011 15:39 AUDNZD Buy 0.01 1.26317 1.26409 1.26240 1.26409 16.9 1.40
08.19.2011 02:54 08.19.2011 15:39 AUDNZD Buy Limit 0.02 1.18209 1.25732 1.25604 1.26453 0.0 0.00
08.19.2011 09:43 08.19.2011 10:41 USDJPY Sell 0.01 76.43100 76.25100 76.45000 76.43000 2.0 0.30
08.19.2011 09:43 08.19.2011 10:41 USDJPY Sell Limit 0.02 84.45100 76.88400 77.05000 76.41000 0.0 0.00
08.19.2011 10:41 08.19.2011 10:59 USDJPY Sell 0.01 76.40900 76.21500 76.42000 76.41000 1.0 0.13
08.19.2011 10:41 08.19.2011 10:59 USDJPY Sell Limit 0.02 84.41500 76.85900 77.01000 76.40000 0.0 0.00
08.19.2011 10:59 08.19.2011 16:14 USDJPY Sell 0.01 76.36300 76.19700 76.40000 76.20000 20.0 2.72
08.19.2011 10:59 08.19.2011 16:14 USDJPY Sell Limit 0.02 84.39700 76.84100 76.99000 76.11000 0.0 0.00
08.19.2011 15:39 08.19.2011 15:46 AUDNZD Buy 0.01 1.26472 1.26675 1.26448 1.26472 2.4 0.20
08.19.2011 15:39 08.19.2011 15:46 AUDNZD Buy Limit 0.02 1.18519 1.25998 1.25815 1.26504 0.0 0.00
08.19.2011 15:46 08.19.2011 16:00 AUDNZD Buy 0.01 1.26553 1.26707 1.26504 1.26553 4.9 0.40
08.19.2011 15:46 08.19.2011 16:00 AUDNZD Buy Limit 0.02 1.18507 1.26006 1.25870 1.26597 0.0 0.00
08.19.2011 16:00 08.19.2011 16:03 AUDNZD Buy 0.01 1.26631 1.26810 1.26591 1.26631 4.0 0.32
08.19.2011 16:00 08.19.2011 16:03 AUDNZD Buy Limit 0.02 1.18573 1.26096 1.25951 1.26644 0.0 0.00
08.19.2011 16:03 08.19.2011 16:19 AUDNZD Buy 0.01 1.26683 1.26853 1.26636 1.26683 4.7 0.39
08.19.2011 16:03 08.19.2011 16:19 AUDNZD Buy Limit 0.02 1.18631 1.26154 1.26000 1.26724 0.0 0.00
08.19.2011 16:14 08.19.2011 17:56 USDJPY Buy 0.02 76.45200 76.58400 76.21000 76.45000 24.0 6.46
08.19.2011 16:14 08.19.2011 17:56 USDJPY Buy Limit 0.03 68.00900 75.60000 75.53000 76.47000 0.0 0.00
08.19.2011 16:14 08.19.2011 16:15 USDJPY Sell 0.01 76.05000 75.75500 76.11000 76.05000 6.0 0.80
08.19.2011 16:14 08.19.2011 16:15 USDJPY Sell Limit 0.02 83.94700 76.37600 76.71000 76.14000 0.0 0.00
08.19.2011 16:15 08.23.2011 16:59 USDJPY Sell 0.01 76.55100 76.27200 76.16000 76.55000 -39.0 -5.08
08.19.2011 16:17 08.22.2011 17:28 AUDNZD Sell 0.03 1.26282 1.26116 1.26756 1.26282 47.4 11.49
08.19.2011 16:17 08.22.2011 17:28 AUDNZD Sell Limit 0.04 1.34725 1.27309 1.27508 1.26248 0.0 0.00
08.19.2011 16:19 08.19.2011 18:46 AUDNZD Buy 0.01 1.26816 1.26911 1.26723 1.26911 18.8 1.55
08.19.2011 16:19 08.19.2011 18:46 AUDNZD Buy Limit 0.02 1.18709 1.26232 1.26076 1.26967 0.0 0.00
08.19.2011 18:46 08.19.2011 19:30 AUDNZD Buy 0.01 1.26971 1.27153 1.26963 1.26971 0.8 0.06
08.19.2011 18:46 08.19.2011 19:30 AUDNZD Buy Limit 0.02 1.18953 1.26456 1.26325 1.27013 0.0 0.00
08.19.2011 19:30 08.19.2011 21:28 AUDNZD Buy 0.01 1.27101 1.27199 1.27017 1.27101 8.4 0.69
08.19.2011 19:30 08.19.2011 21:28 AUDNZD Buy Limit 0.02 1.18999 1.26522 1.26370 1.27154 0.0 0.00
08.19.2011 21:28 08.19.2011 21:40 AUDNZD Buy 0.01 1.27200 1.27413 1.27154 1.27200 4.6 0.37
08.19.2011 21:28 08.19.2011 21:40 AUDNZD Buy Limit 0.02 1.19211 1.26701 1.26487 1.27258 0.0 0.00
08.19.2011 21:40 08.24.2011 04:02 AUDNZD Buy 0.01 1.26362 1.26495 1.27262 1.26495 -76.7 -6.22
08.22.2011 00:00 08.23.2011 16:59 USDJPY Sell 0.02 76.55100 76.27200 76.76000 76.55000 21.0 5.45
08.22.2011 00:00 08.22.2011 04:04 USDJPY Buy 0.01 76.90100 77.02300 76.86000 77.02000 16.0 2.09
08.22.2011 00:00 08.22.2011 04:04 USDJPY Buy Limit 0.02 68.82200 76.37200 76.28000 77.06000 0.0 0.00
08.22.2011 00:00 08.23.2011 16:59 USDJPY Sell Limit 0.03 84.80300 77.29400 77.49000 76.53000 0.0 0.00
08.22.2011 04:05 08.24.2011 02:29 USDJPY Buy 0.01 69.07700 76.83300 77.19000 76.83000 -36.0 -4.69
08.22.2011 13:37 08.24.2011 04:02 AUDNZD Buy 0.02 1.26362 1.26495 1.26586 1.26495 -9.1 -1.32
08.22.2011 17:28 08.22.2011 17:44 AUDNZD Sell 0.01 1.26229 1.26064 1.26239 1.26229 1.0 0.09
08.22.2011 17:28 08.22.2011 17:44 AUDNZD Sell Limit 0.02 1.34263 1.26744 1.26894 1.26197 0.0 0.00
08.22.2011 17:44 08.23.2011 09:19 AUDNZD Sell 0.01 1.26098 1.25997 1.26206 1.25997 20.9 1.66
08.22.2011 17:44 08.23.2011 09:19 AUDNZD Sell Limit 0.02 1.34206 1.26698 1.26842 1.25970 0.0 0.00
08.23.2011 09:19 08.23.2011 15:19 AUDNZD Sell 0.01 1.25943 1.25770 1.25970 1.25943 2.7 0.22
08.23.2011 09:19 08.23.2011 15:19 AUDNZD Sell Limit 0.02 1.33966 1.26452 1.26584 1.25905 0.0 0.00
08.23.2011 11:34 08.24.2011 02:29 USDJPY Buy 0.02 69.07700 76.83300 76.57000 76.83000 26.0 6.96
08.23.2011 11:34 08.24.2011 02:29 USDJPY Buy Limit 0.03 68.56800 76.07900 75.93000 76.85000 0.0 0.00
08.23.2011 15:09 08.24.2011 04:02 AUDNZD Buy 0.03 1.26362 1.26495 1.25893 1.26495 60.2 15.08
08.23.2011 15:09 08.24.2011 04:02 AUDNZD Buy Limit 0.04 1.17866 1.25268 1.25129 1.26629 0.0 0.00
08.23.2011 15:19 08.23.2011 16:44 AUDNZD Sell 0.01 1.25895 1.25697 1.25905 1.25895 1.0 0.08
08.23.2011 15:19 08.23.2011 16:44 AUDNZD Sell Limit 0.02 1.33888 1.26400 1.26539 1.25876 0.0 0.00
08.23.2011 16:44 08.23.2011 17:31 AUDNZD Sell 0.01 1.25849 1.25697 1.25871 1.25849 2.2 0.18
08.23.2011 16:44 08.23.2011 17:31 AUDNZD Sell Limit 0.02 1.33894 1.26371 1.26495 1.25801 0.0 0.00
08.23.2011 16:59 08.26.2011 13:46 USDJPY Sell 0.01 76.83500 76.72500 76.53000 76.73000 -20.0 -2.58
08.23.2011 17:31 08.25.2011 04:44 AUDNZD Sell 0.01 1.26178 1.26043 1.25801 1.26178 -37.7 -3.45
08.24.2011 02:29 08.24.2011 19:31 USDJPY Buy 0.01 76.96100 77.06300 76.85000 77.06000 21.0 2.73
08.24.2011 02:29 08.24.2011 19:31 USDJPY Buy Limit 0.02 68.86500 76.43400 76.27000 77.08000 0.0 0.00
08.24.2011 04:02 08.25.2011 04:44 AUDNZD Sell 0.02 1.26178 1.26043 1.26439 1.26178 26.1 3.82
08.24.2011 04:02 08.25.2011 04:44 AUDNZD Sell Limit 0.03 1.34501 1.27061 1.27142 1.26148 0.0 0.00
08.24.2011 04:02 08.24.2011 07:37 AUDNZD Buy 0.01 1.26639 1.26754 1.26629 1.26639 1.0 0.08
08.24.2011 04:02 08.24.2011 07:37 AUDNZD Buy Limit 0.02 1.18589 1.26090 1.25964 1.26687 0.0 0.00
08.24.2011 07:37 08.26.2011 02:37 AUDNZD Buy 0.01 1.26321 1.26413 1.26685 1.26413 -27.2 -2.08
08.24.2011 19:31 08.25.2011 08:22 USDJPY Buy 0.01 77.08600 77.26100 77.08000 77.09000 1.0 0.14
08.24.2011 19:31 08.25.2011 08:22 USDJPY Buy Limit 0.02 69.06100 76.62400 76.50000 77.10000 0.0 0.00
08.25.2011 02:11 08.26.2011 13:46 USDJPY Sell 0.02 76.83500 76.72500 77.11000 76.73000 38.0 10.13
08.25.2011 02:11 08.26.2011 13:46 USDJPY Sell Limit 0.03 85.12000 77.60900 77.76000 76.68000 0.0 0.00
08.25.2011 04:44 08.25.2011 05:24 AUDNZD Sell 0.01 1.26114 1.25935 1.26144 1.26114 3.0 0.25
08.25.2011 04:44 08.25.2011 05:24 AUDNZD Sell Limit 0.02 1.34135 1.26623 1.26782 1.26132 0.0 0.00
08.25.2011 05:14 08.26.2011 02:37 AUDNZD Buy 0.02 1.26321 1.26413 1.26030 1.26413 38.3 6.44
08.25.2011 05:14 08.26.2011 02:37 AUDNZD Buy Limit 0.03 1.18048 1.25501 1.25353 1.26493 0.0 0.00
08.25.2011 05:24 08.25.2011 06:11 AUDNZD Sell 0.01 1.26097 1.25881 1.26130 1.26097 3.3 0.27
08.25.2011 05:24 08.25.2011 06:11 AUDNZD Sell Limit 0.02 1.34091 1.26575 1.26756 1.26069 0.0 0.00
08.25.2011 06:11 08.25.2011 07:25 AUDNZD Sell 0.01 1.26058 1.25827 1.26068 1.26058 1.0 0.08
08.25.2011 06:11 08.25.2011 07:25 AUDNZD Sell Limit 0.02 1.34024 1.26525 1.26698 1.26010 0.0 0.00
08.25.2011 07:26 08.25.2011 12:29 AUDNZD Sell 0.01 1.25955 1.25803 1.25996 1.25955 4.1 0.35
08.25.2011 07:26 08.25.2011 12:30 AUDNZD Sell Limit 0.02 1.33993 1.26504 1.26624 1.25911 0.0 0.00
08.25.2011 08:22 08.25.2011 09:08 USDJPY Buy 0.01 77.12600 77.31200 77.10000 77.13000 3.0 0.31
08.25.2011 08:22 08.25.2011 09:08 USDJPY Buy Limit 0.02 69.11200 76.67500 76.52000 77.15000 0.0 0.00
08.25.2011 09:08 08.25.2011 13:09 USDJPY Buy 0.01 77.17100 77.34000 77.14000 77.17000 3.0 0.36
08.25.2011 09:08 08.25.2011 13:09 USDJPY Buy Limit 0.02 69.14300 76.71000 76.56000 77.19000 0.0 0.00
08.25.2011 12:30 08.25.2011 19:55 AUDNZD Sell 0.01 1.25901 1.25705 1.25911 1.25901 1.0 0.09
08.25.2011 12:30 08.25.2011 19:55 AUDNZD Sell Limit 0.02 1.33905 1.26400 1.26547 1.25819 0.0 0.00
08.25.2011 13:09 08.25.2011 16:55 USDJPY Buy 0.01 77.29700 77.38800 77.19000 77.39000 20.0 2.52
08.25.2011 13:09 08.25.2011 16:55 USDJPY Buy Limit 0.02 69.18800 76.75100 76.61000 77.40000 0.0 0.00
08.25.2011 16:55 08.25.2011 19:47 USDJPY Buy 0.01 77.51000 77.60200 77.40000 77.60000 20.0 2.55
08.25.2011 16:55 08.25.2011 19:47 USDJPY Buy Limit 0.02 69.40400 76.97100 76.83000 77.62000 0.0 0.00
08.25.2011 19:47 09.06.2011 10:18 USDJPY Buy 0.01 77.23900 77.38600 77.62000 77.24000 -38.0 -4.90
08.25.2011 19:55 08.25.2011 20:06 AUDNZD Sell 0.01 1.25770 1.25628 1.25825 1.25770 5.5 0.46
08.25.2011 19:55 08.25.2011 20:06 AUDNZD Sell Limit 0.02 1.33841 1.26342 1.26481 1.25733 0.0 0.00
08.25.2011 20:06 08.26.2011 04:38 AUDNZD Sell 0.01 1.26112 1.25999 1.25731 1.26112 -38.1 -3.24
08.26.2011 02:33 08.26.2011 04:38 AUDNZD Sell 0.02 1.26112 1.25999 1.26361 1.26112 24.9 4.14
08.26.2011 02:33 08.26.2011 04:38 AUDNZD Sell Limit 0.03 1.34359 1.26867 1.27024 1.26078 0.0 0.00
08.26.2011 02:37 08.26.2011 16:56 AUDNZD Buy 0.01 1.26086 1.26180 1.26510 1.26180 -33.0 -2.76
08.26.2011 05:25 08.26.2011 09:02 AUDNZD Sell 0.01 1.26025 1.25892 1.26035 1.26025 1.0 0.09
08.26.2011 05:25 08.26.2011 09:02 AUDNZD Sell Limit 0.02 1.34102 1.26583 1.26701 1.26005 0.0 0.00
08.26.2011 08:38 09.06.2011 10:18 USDJPY Buy 0.02 77.23900 77.38600 77.03000 77.24000 21.0 5.44
08.26.2011 08:38 09.06.2011 10:18 USDJPY Buy Limit 0.03 69.05600 76.56700 76.39000 77.26000 0.0 0.00
08.26.2011 09:02 08.26.2011 10:34 AUDNZD Sell 0.01 1.25986 1.25808 1.25996 1.25986 1.0 0.08
08.26.2011 09:02 08.26.2011 10:34 AUDNZD Sell Limit 0.02 1.34000 1.26481 1.26624 1.25952 0.0 0.00
08.26.2011 10:34 08.26.2011 12:09 AUDNZD Sell 0.01 1.25940 1.25742 1.25950 1.25940 1.0 0.08
08.26.2011 10:34 08.26.2011 12:09 AUDNZD Sell Limit 0.02 1.33942 1.26443 1.26571 1.25906 0.0 0.00
08.26.2011 12:09 08.26.2011 14:04 AUDNZD Sell 0.01 1.25865 1.25684 1.25889 1.25865 2.4 0.20
08.26.2011 12:09 08.26.2011 14:04 AUDNZD Sell Limit 0.02 1.33882 1.26359 1.26500 1.25811 0.0 0.00
08.26.2011 13:46 08.26.2011 16:01 USDJPY Sell 0.01 76.60600 76.51200 76.65000 76.61000 4.0 0.60
08.26.2011 13:46 08.26.2011 16:01 USDJPY Sell Limit 0.02 84.71600 77.15200 77.24000 76.62000 0.0 0.00
08.26.2011 13:48 08.26.2011 16:56 AUDNZD Buy 0.02 1.26086 1.26180 1.25835 1.26180 34.5 5.76
08.26.2011 13:48 08.26.2011 16:56 AUDNZD Buy Limit 0.03 1.17823 1.25267 1.25158 1.26210 0.0 0.00
08.26.2011 14:04 08.26.2011 14:26 AUDNZD Sell 0.01 1.25777 1.25622 1.25811 1.25777 3.4 0.28
08.26.2011 14:04 08.26.2011 14:26 AUDNZD Sell Limit 0.02 1.33822 1.26323 1.26449 1.25732 0.0 0.00
08.26.2011 14:26 08.29.2011 06:47 AUDNZD Sell 0.01 1.25667 1.25511 1.25732 1.25667 6.5 0.46
08.26.2011 14:26 08.29.2011 06:47 AUDNZD Sell Limit 0.02 1.33711 1.26206 1.26363 1.25636 0.0 0.00
08.26.2011 16:01 08.26.2011 16:11 USDJPY Sell 0.01 76.62100 76.52300 76.63000 76.62000 1.0 0.13
08.26.2011 16:01 08.26.2011 16:11 USDJPY Sell Limit 0.02 84.73400 77.17100 77.22000 76.62000 0.0 0.00
08.26.2011 16:11 08.26.2011 17:57 USDJPY Sell 0.01 76.61500 76.44200 76.63000 76.62000 1.0 0.13
08.26.2011 16:11 08.26.2011 17:57 USDJPY Sell Limit 0.02 84.64200 77.02800 77.20000 76.60000 0.0 0.00
08.26.2011 17:00 08.29.2011 19:48 AUDNZD Buy 0.01 1.18162 1.25858 1.26228 1.25858 -37.0 -3.07
08.26.2011 17:57 08.31.2011 12:46 USDJPY Sell 0.01 76.59200 76.41100 76.60000 76.59000 1.0 0.10
08.26.2011 17:57 08.31.2011 12:46 USDJPY Sell Limit 0.02 84.61100 77.05300 77.18000 76.58000 0.0 0.00
08.29.2011 06:44 08.29.2011 19:48 AUDNZD Buy 0.02 1.18149 1.25858 1.25577 1.25858 28.1 4.74
08.29.2011 06:44 08.29.2011 19:48 AUDNZD Buy Limit 0.03 1.17601 1.25057 1.24892 1.25899 0.0 0.00
08.29.2011 06:47 08.29.2011 07:35 AUDNZD Sell 0.01 1.25636 1.25474 1.25646 1.25636 1.0 0.09
08.29.2011 06:47 08.29.2011 07:35 AUDNZD Sell Limit 0.02 1.33674 1.26151 1.26299 1.25594 0.0 0.00
08.29.2011 07:35 08.29.2011 07:39 AUDNZD Sell 0.01 1.25572 1.25367 1.25582 1.25572 1.0 0.08
08.29.2011 07:35 08.29.2011 07:39 AUDNZD Sell Limit 0.02 1.33549 1.26026 1.26210 1.25557 0.0 0.00
08.29.2011 07:39 08.29.2011 08:31 AUDNZD Sell 0.01 1.25549 1.25335 1.25559 1.25549 1.0 0.09
08.29.2011 07:39 08.29.2011 08:31 AUDNZD Sell Limit 0.02 1.33535 1.25956 1.26183 1.25510 0.0 0.00
08.29.2011 08:31 08.30.2011 02:19 AUDNZD Sell 0.01 1.25417 1.25320 1.25510 1.25320 19.0 1.54
08.29.2011 08:31 08.30.2011 02:19 AUDNZD Sell Limit 0.02 1.33531 1.26008 1.26156 1.25286 0.0 0.00
08.29.2011 20:37 08.29.2011 21:29 AUDNZD Buy 0.01 1.25906 1.26091 1.25893 1.25906 1.3 0.11
08.29.2011 20:38 08.29.2011 21:29 AUDNZD Buy Limit 0.02 1.17896 1.25386 1.25252 1.25953 0.0 0.00
08.29.2011 21:29 08.29.2011 21:58 AUDNZD Buy 0.01 1.26035 1.26163 1.25953 1.26035 8.2 0.69
08.29.2011 21:29 08.29.2011 21:58 AUDNZD Buy Limit 0.02 1.17948 1.25486 1.25307 1.26080 0.0 0.00
08.29.2011 21:58 09.01.2011 03:37 AUDNZD Buy 0.01 1.25670 1.25839 1.26080 1.25670 -41.0 -3.25
08.30.2011 02:16 09.01.2011 03:37 AUDNZD Buy 0.02 1.25670 1.25839 1.25456 1.25670 21.4 4.01
08.30.2011 02:16 09.01.2011 03:37 AUDNZD Buy Limit 0.03 1.17479 1.24974 1.24770 1.25703 0.0 0.00
08.30.2011 02:19 08.30.2011 03:13 AUDNZD Sell 0.01 1.25237 1.25035 1.25286 1.25237 4.9 0.41
08.30.2011 02:19 08.30.2011 03:13 AUDNZD Sell Limit 0.02 1.33235 1.25708 1.25898 1.25242 0.0 0.00
08.30.2011 03:13 08.30.2011 04:13 AUDNZD Sell 0.01 1.25155 1.25017 1.25232 1.25155 7.7 0.66
08.30.2011 03:13 08.30.2011 04:13 AUDNZD Sell Limit 0.02 1.33217 1.25653 1.25866 1.25117 0.0 0.00
08.30.2011 04:13 08.30.2011 16:05 AUDNZD Sell 0.01 1.25105 1.24918 1.25115 1.25105 1.0 0.09
08.30.2011 04:13 08.30.2011 16:05 AUDNZD Sell Limit 0.02 1.33118 1.25608 1.25751 1.25061 0.0 0.00
08.30.2011 16:05 08.31.2011 08:53 AUDNZD Sell 0.01 1.24955 1.24828 1.25051 1.24955 9.6 0.73
08.30.2011 16:05 08.31.2011 08:53 AUDNZD Sell Limit 0.02 1.33012 1.25493 1.25636 1.24914 0.0 0.00
08.31.2011 00:57 Withdrawal -500.45
08.31.2011 00:58 Withdrawal -497.45
08.31.2011 00:59 Withdrawal -3.30
08.31.2011 08:53 09.09.2011 01:05 AUDNZD Sell 0.01 1.26978 1.26783 1.24918 1.26978 -206.0 -18.13
08.31.2011 13:10 08.31.2011 17:05 USDJPY Sell 0.01 76.52500 76.36200 76.56000 76.53000 3.0 0.50
08.31.2011 13:10 08.31.2011 17:05 USDJPY Sell Limit 0.02 84.55400 76.99400 77.15000 76.50000 0.0 0.00
08.31.2011 17:05 09.01.2011 18:35 USDJPY Sell 0.01 76.83300 76.69300 76.45000 76.83000 -38.0 -4.95
09.01.2011 03:11 09.01.2011 18:35 USDJPY Sell 0.02 76.83300 76.69300 77.04000 76.83000 21.0 5.34
09.01.2011 03:11 09.01.2011 18:35 USDJPY Sell Limit 0.03 85.02400 77.51500 77.70000 76.82000 0.0 0.00
09.01.2011 03:30 09.09.2011 01:05 AUDNZD Sell 0.02 1.26978 1.26783 1.25546 1.26978 -143.2 -25.26
09.01.2011 03:37 09.01.2011 03:58 AUDNZD Buy 0.01 1.25823 1.25928 1.25709 1.25823 11.4 0.97
09.01.2011 03:37 09.01.2011 03:58 AUDNZD Buy Limit 0.02 1.17728 1.25277 1.25092 1.25848 0.0 0.00
09.01.2011 03:58 09.01.2011 04:06 AUDNZD Buy 0.01 1.25858 1.26085 1.25848 1.25858 1.0 0.09
09.01.2011 03:58 09.01.2011 04:06 AUDNZD Buy Limit 0.02 1.17875 1.25377 1.25195 1.25894 0.0 0.00
09.01.2011 04:06 09.01.2011 05:18 AUDNZD Buy 0.01 1.25912 1.26099 1.25897 1.25912 1.5 0.13
09.01.2011 04:06 09.01.2011 05:18 AUDNZD Buy Limit 0.02 1.17907 1.25399 1.25258 1.25954 0.0 0.00
09.01.2011 05:18 09.01.2011 09:57 AUDNZD Buy 0.01 1.26030 1.26158 1.25955 1.26030 7.5 0.63
09.01.2011 05:18 09.01.2011 09:57 AUDNZD Buy Limit 0.02 1.17958 1.25477 1.25330 1.26076 0.0 0.00
09.01.2011 09:57 09.01.2011 16:11 AUDNZD Buy 0.01 1.26162 1.26292 1.26076 1.26162 8.6 0.73
09.01.2011 09:58 09.01.2011 16:11 AUDNZD Buy Limit 0.02 1.18068 1.25571 1.25468 1.26196 0.0 0.00
09.01.2011 16:11 09.01.2011 16:21 AUDNZD Buy 0.01 1.26245 1.26359 1.26196 1.26359 16.3 1.39
09.01.2011 16:11 09.01.2011 16:21 AUDNZD Buy Limit 0.02 1.18165 1.25668 1.25559 1.26404 0.0 0.00
09.01.2011 16:21 09.05.2011 12:20 AUDNZD Buy 0.01 1.25996 1.26087 1.26399 1.26087 -31.2 -2.52
09.01.2011 19:00 09.02.2011 14:30 USDJPY Sell 0.01 76.73900 76.59800 76.79000 76.60000 19.0 2.55
09.01.2011 19:00 09.02.2011 14:30 USDJPY Sell Limit 0.02 84.79800 77.23800 77.38000 76.55000 0.0 0.00
09.02.2011 08:14 09.05.2011 12:20 AUDNZD Buy 0.02 1.25996 1.26087 1.25747 1.26087 34.0 5.79
09.02.2011 08:14 09.05.2011 12:20 AUDNZD Buy Limit 0.03 1.17760 1.25236 1.25077 1.26129 0.0 0.00
09.02.2011 14:30 09.09.2011 17:35 USDJPY Sell 0.01 84.64400 77.27400 76.55000 77.27000 -72.0 -9.47
09.05.2011 12:20 09.05.2011 13:27 AUDNZD Buy 0.01 1.26222 1.26321 1.26129 1.26321 19.2 1.60
09.05.2011 12:20 09.05.2011 13:27 AUDNZD Buy Limit 0.02 1.18121 1.25618 1.25499 1.26354 0.0 0.00
09.05.2011 13:27 09.05.2011 15:32 AUDNZD Buy 0.01 1.26426 1.26517 1.26338 1.26517 17.9 1.49
09.05.2011 13:27 09.05.2011 15:32 AUDNZD Buy Limit 0.02 1.18317 1.25818 1.25702 1.26553 0.0 0.00
09.05.2011 15:32 09.09.2011 01:05 AUDNZD Sell 0.03 1.26978 1.26783 1.26522 1.26978 -45.6 -12.92
09.05.2011 15:32 09.05.2011 15:45 AUDNZD Buy 0.01 1.26574 1.26743 1.26541 1.26574 3.3 0.28
09.05.2011 15:32 09.05.2011 15:45 AUDNZD Buy Limit 0.02 1.18539 1.26066 1.25922 1.26604 0.0 0.00
09.05.2011 15:45 09.05.2011 16:05 AUDNZD Buy 0.01 1.26673 1.26766 1.26600 1.26766 16.6 1.38
09.05.2011 15:45 09.05.2011 16:05 AUDNZD Buy Limit 0.02 1.18566 1.26098 1.25957 1.26801 0.0 0.00
09.05.2011 16:05 09.05.2011 17:00 AUDNZD Buy 0.01 1.26856 1.26998 1.26813 1.26856 4.3 0.36
09.05.2011 16:05 09.05.2011 17:00 AUDNZD Buy Limit 0.02 1.18814 1.26303 1.26188 1.26886 0.0 0.00
09.05.2011 17:00 09.06.2011 01:00 AUDNZD Buy 0.01 1.26973 1.27148 1.26911 1.26973 6.2 0.56
09.05.2011 17:00 09.06.2011 01:00 AUDNZD Buy Limit 0.02 1.18941 1.26438 1.26275 1.27009 0.0 0.00
09.06.2011 01:00 09.06.2011 02:10 AUDNZD Buy 0.01 1.27095 1.27233 1.27001 1.27095 9.4 0.77
09.06.2011 01:00 09.06.2011 02:10 AUDNZD Buy Limit 0.02 1.19025 1.26548 1.26384 1.27134 0.0 0.00
09.06.2011 02:10 09.06.2011 10:12 AUDNZD Buy 0.01 1.26756 1.26865 1.27134 1.26865 -26.9 -2.25
09.06.2011 10:02 09.06.2011 10:12 AUDNZD Buy 0.02 1.26756 1.26865 1.26483 1.26865 38.2 6.39
09.06.2011 10:02 09.09.2011 14:34 AUDNZD Buy Limit 0.03 1.18581 1.26009 1.25853 1.27033 0.0 0.00
09.06.2011 10:12 09.09.2011 17:35 USDJPY Sell 0.02 84.64400 77.27400 77.14000 77.27000 -13.0 -3.49
09.06.2011 10:18 09.06.2011 10:47 USDJPY Buy 0.01 77.27900 77.37900 77.25000 77.38000 13.0 1.69
09.06.2011 10:18 09.06.2011 10:47 USDJPY Buy Limit 0.02 69.15000 76.73300 76.65000 77.40000 0.0 0.00
09.06.2011 10:47 09.06.2011 10:48 USDJPY Buy 0.01 77.51500 77.67500 77.40000 77.52000 12.0 1.43
09.06.2011 10:47 09.06.2011 10:48 USDJPY Buy Limit 0.02 69.47500 77.03100 76.82000 77.53000 0.0 0.00
09.06.2011 10:48 09.06.2011 21:06 USDJPY Buy 0.01 77.56000 77.65100 77.53000 77.65000 12.0 1.52
09.06.2011 10:48 09.06.2011 21:06 USDJPY Buy Limit 0.02 69.44100 76.99500 76.93000 77.67000 0.0 0.00
09.06.2011 14:26 09.09.2011 01:05 AUDNZD Sell 0.04 1.26978 1.26783 1.27258 1.26978 28.0 7.66
09.06.2011 21:07 09.07.2011 15:51 USDJPY Buy 0.01 77.29200 77.43800 77.67000 77.29000 -38.0 -4.94
09.07.2011 03:38 09.09.2011 01:05 AUDNZD Sell 0.05 1.26978 1.26783 1.28043 1.26978 106.5 42.78
09.07.2011 03:39 09.09.2011 01:05 AUDNZD Sell Limit 0.06 1.36055 1.28767 1.28908 1.26941 0.0 0.00
09.07.2011 05:39 09.07.2011 15:51 USDJPY Buy 0.02 77.29200 77.43800 77.09000 77.29000 20.0 5.33
09.07.2011 05:39 09.07.2011 15:51 USDJPY Buy Limit 0.03 69.09800 76.60400 76.45000 77.31000 0.0 0.00
09.07.2011 15:51 09.07.2011 18:40 USDJPY Buy 0.01 77.35600 77.50300 77.31000 77.36000 5.0 0.54
09.07.2011 15:51 09.07.2011 18:40 USDJPY Buy Limit 0.02 69.30300 76.86100 76.72000 77.38000 0.0 0.00
09.07.2011 18:40 09.08.2011 19:29 USDJPY Buy 0.01 77.43300 77.56500 77.37000 77.43000 6.0 0.80
09.07.2011 18:40 09.08.2011 19:29 USDJPY Buy Limit 0.02 69.36500 76.97500 76.78000 77.45000 0.0 0.00
09.08.2011 19:29 09.08.2011 20:17 USDJPY Buy 0.01 77.49700 77.64600 77.45000 77.50000 5.0 0.63
09.08.2011 19:29 09.08.2011 20:17 USDJPY Buy Limit 0.02 69.44600 77.00000 76.86000 77.52000 0.0 0.00
09.08.2011 20:17 09.09.2011 10:31 USDJPY Buy 0.01 77.52700 77.73700 77.52000 77.53000 1.0 0.13
09.08.2011 20:17 09.09.2011 10:31 USDJPY Buy Limit 0.02 69.53100 77.08900 76.92000 77.54000 0.0 0.00
09.09.2011 01:05 09.09.2011 12:04 AUDNZD Sell 0.01 1.26840 1.26741 1.26955 1.26840 11.5 0.95
09.09.2011 01:05 09.09.2011 12:04 AUDNZD Sell Limit 0.02 1.34951 1.27424 1.27581 1.26786 0.0 0.00
09.09.2011 10:31 09.09.2011 11:59 USDJPY Buy 0.01 77.64800 77.74800 77.54000 77.75000 21.0 2.62
09.09.2011 10:31 09.09.2011 11:59 USDJPY Buy Limit 0.02 69.54700 77.10500 76.95000 77.77000 0.0 0.00
09.09.2011 11:59 09.09.2011 22:19 USDJPY Buy 0.01 77.46500 77.56300 77.78000 77.56000 -22.0 -2.75
09.09.2011 12:04 09.12.2011 00:00 AUDNZD Sell 0.01 1.34797 1.27045 1.26755 1.27045 -29.0 -2.46
09.09.2011 13:05 09.09.2011 17:35 USDJPY Sell 0.03 85.15600 77.27400 77.80000 77.27000 53.0 20.42
09.09.2011 13:05 09.09.2011 17:35 USDJPY Sell Limit 0.04 85.80900 78.35700 78.50000 77.26000 0.0 0.00
09.09.2011 17:41 09.09.2011 22:19 USDJPY Buy 0.02 77.46500 77.56300 77.20000 77.56000 36.0 9.44
09.09.2011 17:41 09.09.2011 22:19 USDJPY Buy Limit 0.03 69.18700 76.69300 76.54000 77.59000 0.0 0.00
09.09.2011 18:00 09.09.2011 19:05 AUDNZD Buy 0.01 1.27221 1.27438 1.27211 1.27221 1.0 0.09
09.09.2011 18:00 09.12.2011 07:04 USDJPY Sell 0.01 77.22200 77.12400 77.31000 77.12000 19.0 2.45
09.09.2011 18:00 09.09.2011 19:05 AUDNZD Buy Limit 0.02 1.19218 1.26714 1.26589 1.27259 0.0 0.00
09.09.2011 18:00 09.12.2011 07:04 USDJPY Sell Limit 0.02 85.32400 77.76100 77.89000 77.12000 0.0 0.00
09.09.2011 19:05 09.09.2011 22:01 AUDNZD Buy 0.01 1.27270 1.27531 1.27257 1.27270 1.3 0.11
09.09.2011 19:05 09.09.2011 22:01 AUDNZD Buy Limit 0.02 1.19332 1.26854 1.26639 1.27354 0.0 0.00
09.09.2011 22:01 09.09.2011 22:57 AUDNZD Buy 0.01 1.27368 1.27519 1.27354 1.27368 1.4 0.11
09.09.2011 22:01 09.09.2011 22:57 AUDNZD Buy Limit 0.02 1.19316 1.26771 1.26661 1.27464 0.0 0.00
09.09.2011 22:30 09.12.2011 20:59 USDJPY Buy 0.01 77.27700 77.36900 77.61000 77.37000 -24.0 -3.06
09.09.2011 22:52 09.12.2011 00:00 AUDNZD Sell 0.02 1.34797 1.27045 1.27365 1.27045 32.0 5.08
09.09.2011 22:52 09.12.2011 00:00 AUDNZD Sell Limit 0.03 1.35337 1.28153 1.28276 1.26921 0.0 0.00
09.09.2011 23:00 09.12.2011 00:38 AUDNZD Buy 0.01 1.19048 1.27248 1.27464 1.27248 -21.6 -1.73
09.12.2011 00:00 09.12.2011 00:38 AUDNZD Buy Limit 0.02 1.19018 1.26471 1.26361 1.27318 0.0 0.00
09.12.2011 00:40 09.12.2011 00:49 AUDNZD Buy 0.01 1.27377 1.27554 1.27325 1.27377 5.2 0.43
09.12.2011 00:40 09.12.2011 00:49 AUDNZD Buy Limit 0.02 1.19354 1.26793 1.26666 1.27433 0.0 0.00
09.12.2011 00:49 09.15.2011 00:09 AUDNZD Buy 0.01 1.25509 1.25659 1.27401 1.25509 -189.2 -15.25
09.12.2011 05:35 09.12.2011 06:47 AUDNZD Sell 0.01 1.26974 1.26795 1.27011 1.26974 3.7 0.30
09.12.2011 05:35 09.12.2011 06:47 AUDNZD Sell Limit 0.02 1.34995 1.27481 1.27651 1.26927 0.0 0.00
09.12.2011 06:47 09.12.2011 06:59 AUDNZD Sell 0.01 1.26909 1.26719 1.26919 1.26909 1.0 0.08
09.12.2011 06:47 09.12.2011 06:59 AUDNZD Sell Limit 0.02 1.34909 1.27416 1.27572 1.26843 0.0 0.00
09.12.2011 06:59 09.12.2011 07:51 AUDNZD Sell 0.01 1.26798 1.26629 1.26835 1.26798 3.7 0.30
09.12.2011 06:59 09.12.2011 07:51 AUDNZD Sell Limit 0.02 1.34828 1.27412 1.27543 1.26751 0.0 0.00
09.12.2011 07:04 09.12.2011 07:18 USDJPY Sell 0.01 77.02400 76.93300 77.12000 77.02000 10.0 1.29
09.12.2011 07:04 09.12.2011 07:18 USDJPY Sell Limit 0.02 85.13300 77.57300 77.72000 77.04000 0.0 0.00
09.12.2011 07:18 09.12.2011 20:59 USDJPY Buy 0.02 77.27700 77.36900 77.01000 77.37000 36.0 9.38
09.12.2011 07:18 09.13.2011 17:22 USDJPY Buy Limit 0.03 68.97900 76.48100 76.34000 76.94000 0.0 0.00
09.12.2011 07:18 09.12.2011 09:30 USDJPY Sell 0.01 76.92200 76.82500 77.03000 76.83000 20.0 2.72
09.12.2011 07:18 09.12.2011 09:30 USDJPY Sell Limit 0.02 85.02700 77.46400 77.62000 76.80000 0.0 0.00
09.12.2011 07:51 09.12.2011 08:33 AUDNZD Sell 0.01 1.26741 1.26500 1.26751 1.26741 1.0 0.08
09.12.2011 07:51 09.12.2011 08:33 AUDNZD Sell Limit 0.02 1.34700 1.27228 1.27412 1.26701 0.0 0.00
09.12.2011 08:32 09.15.2011 00:09 AUDNZD Buy 0.02 1.25509 1.25659 1.26675 1.25509 -116.6 -18.59
09.12.2011 08:33 09.12.2011 09:08 AUDNZD Sell 0.01 1.26659 1.26519 1.26698 1.26659 3.9 0.32
09.12.2011 08:33 09.12.2011 09:08 AUDNZD Sell Limit 0.02 1.34719 1.27196 1.27346 1.26560 0.0 0.00
09.12.2011 09:08 09.12.2011 09:32 AUDNZD Sell 0.01 1.26551 1.26379 1.26561 1.26551 1.0 0.08
09.12.2011 09:08 09.12.2011 09:32 AUDNZD Sell Limit 0.02 1.34579 1.27069 1.27168 1.26502 0.0 0.00
09.12.2011 09:30 09.13.2011 05:50 USDJPY Sell 0.01 77.09700 77.00500 76.80000 77.01000 -21.0 -2.72
09.12.2011 09:32 09.12.2011 10:59 AUDNZD Sell 0.01 1.26458 1.26295 1.26501 1.26458 4.3 0.36
09.12.2011 09:32 09.12.2011 10:59 AUDNZD Sell Limit 0.02 1.34502 1.27005 1.27159 1.26415 0.0 0.00
09.12.2011 10:59 09.12.2011 11:15 AUDNZD Sell 0.01 1.26308 1.26158 1.26413 1.26308 10.5 0.86
09.12.2011 10:59 09.12.2011 11:15 AUDNZD Sell Limit 0.02 1.34358 1.26864 1.27047 1.26285 0.0 0.00
09.12.2011 11:15 09.12.2011 11:49 AUDNZD Sell 0.01 1.26292 1.26083 1.26302 1.26292 1.0 0.08
09.12.2011 11:15 09.12.2011 11:49 AUDNZD Sell Limit 0.02 1.34283 1.26784 1.26926 1.26232 0.0 0.00
09.12.2011 11:49 09.12.2011 12:19 AUDNZD Sell 0.01 1.26176 1.25987 1.26229 1.26176 5.3 0.43
09.12.2011 11:49 09.12.2011 12:19 AUDNZD Sell Limit 0.02 1.34187 1.26651 1.26861 1.26133 0.0 0.00
09.12.2011 12:19 09.12.2011 13:24 AUDNZD Sell 0.01 1.26018 1.25927 1.26131 1.25927 20.4 1.67
09.12.2011 12:19 09.12.2011 13:24 AUDNZD Sell Limit 0.02 1.34132 1.26613 1.26768 1.25894 0.0 0.00
09.12.2011 13:04 09.15.2011 00:09 AUDNZD Buy 0.03 1.25509 1.25659 1.26024 1.25509 -51.5 -11.96
09.12.2011 13:24 09.12.2011 16:51 AUDNZD Sell 0.01 1.25822 1.25726 1.25902 1.25726 17.6 1.45
09.12.2011 13:24 09.12.2011 16:51 AUDNZD Sell Limit 0.02 1.33941 1.26418 1.26528 1.25687 0.0 0.00
09.12.2011 16:51 09.12.2011 20:03 AUDNZD Sell 0.01 1.25675 1.25497 1.25685 1.25675 1.0 0.08
09.12.2011 16:51 09.12.2011 20:03 AUDNZD Sell Limit 0.02 1.33696 1.26154 1.26310 1.25653 0.0 0.00
09.12.2011 20:03 09.12.2011 20:46 AUDNZD Sell 0.01 1.25643 1.25441 1.25653 1.25643 1.0 0.08
09.12.2011 20:03 09.12.2011 20:46 AUDNZD Sell Limit 0.02 1.33641 1.26125 1.26271 1.25580 0.0 0.00
09.12.2011 20:46 09.13.2011 00:43 AUDNZD Sell 0.01 1.25492 1.25353 1.25568 1.25492 7.6 0.55
09.12.2011 20:47 09.13.2011 00:43 AUDNZD Sell Limit 0.02 1.33592 1.26095 1.26236 1.25461 0.0 0.00
09.12.2011 21:00 09.13.2011 05:50 USDJPY Sell 0.02 77.09700 77.00500 77.37000 77.01000 36.0 9.57
09.12.2011 21:00 09.13.2011 05:50 USDJPY Sell Limit 0.03 85.36600 77.86000 78.01000 76.98000 0.0 0.00
09.13.2011 00:43 09.13.2011 10:14 AUDNZD Sell 0.01 1.25365 1.25213 1.25447 1.25365 8.2 0.67
09.13.2011 00:43 09.13.2011 10:14 AUDNZD Sell Limit 0.02 1.33413 1.25888 1.26078 1.25330 0.0 0.00
09.13.2011 05:50 09.13.2011 16:32 USDJPY Sell 0.01 76.90700 76.78400 76.98000 76.91000 7.0 0.94
09.13.2011 05:50 09.13.2011 16:32 USDJPY Sell Limit 0.02 84.98100 77.42600 77.57000 76.90000 0.0 0.00
09.13.2011 10:12 09.15.2011 00:09 AUDNZD Buy 0.04 1.25509 1.25659 1.25280 1.25509 22.9 8.19
09.13.2011 10:14 09.13.2011 12:52 AUDNZD Sell 0.01 1.25255 1.25117 1.25331 1.25255 7.6 0.63
09.13.2011 10:14 09.13.2011 12:52 AUDNZD Sell Limit 0.02 1.33316 1.25824 1.25969 1.25273 0.0 0.00
09.13.2011 12:52 09.13.2011 13:10 AUDNZD Sell 0.01 1.25263 1.25052 1.25273 1.25263 1.0 0.08
09.13.2011 12:52 09.13.2011 13:10 AUDNZD Sell Limit 0.02 1.33252 1.25760 1.25888 1.25241 0.0 0.00
09.13.2011 13:10 09.13.2011 19:01 AUDNZD Sell 0.01 1.25221 1.25011 1.25231 1.25221 1.0 0.08
09.13.2011 13:10 09.13.2011 19:01 AUDNZD Sell Limit 0.02 1.33212 1.25707 1.25876 1.25175 0.0 0.00
09.13.2011 16:34 09.14.2011 14:43 USDJPY Sell 0.01 76.79700 76.68200 76.88000 76.68000 20.0 2.59
09.13.2011 16:34 09.14.2011 14:43 USDJPY Sell Limit 0.02 84.88100 77.32500 77.47000 76.70000 0.0 0.00
09.13.2011 19:01 09.13.2011 20:57 AUDNZD Sell 0.01 1.25165 1.24953 1.25175 1.25165 1.0 0.08
09.13.2011 19:01 09.13.2011 20:57 AUDNZD Sell Limit 0.02 1.33165 1.25659 1.25799 1.25092 0.0 0.00
09.13.2011 20:57 09.13.2011 21:19 AUDNZD Sell 0.01 1.25091 1.24871 1.25101 1.25091 1.0 0.08
09.13.2011 20:57 09.13.2011 21:19 AUDNZD Sell Limit 0.02 1.33071 1.25552 1.25752 1.25035 0.0 0.00
09.13.2011 21:19 09.14.2011 05:36 AUDNZD Sell 0.01 1.25025 1.24813 1.25035 1.25025 1.0 0.00
09.13.2011 21:19 09.14.2011 05:36 AUDNZD Sell Limit 0.02 1.33025 1.25512 1.25682 1.24983 0.0 0.00
09.14.2011 05:36 09.14.2011 08:18 AUDNZD Sell 0.01 1.24908 1.24789 1.24981 1.24789 19.2 1.56
09.14.2011 05:36 09.14.2011 08:18 AUDNZD Sell Limit 0.02 1.33012 1.25488 1.25632 1.24779 0.0 0.00
09.14.2011 08:18 09.14.2011 10:42 AUDNZD Sell 0.01 1.24766 1.24576 1.24776 1.24766 1.0 0.09
09.14.2011 08:18 09.14.2011 10:43 AUDNZD Sell Limit 0.02 1.32767 1.25277 1.25406 1.24732 0.0 0.00
09.14.2011 10:43 09.14.2011 11:23 AUDNZD Sell 0.01 1.24614 1.24512 1.24715 1.24512 20.3 1.66
09.14.2011 10:43 09.14.2011 11:23 AUDNZD Sell Limit 0.02 1.32720 1.25210 1.25318 1.24441 0.0 0.00
09.14.2011 11:23 09.15.2011 00:09 AUDNZD Buy 0.05 1.25509 1.25659 1.24516 1.25509 99.3 41.22
09.14.2011 11:23 09.15.2011 00:09 AUDNZD Buy Limit 0.06 1.16472 1.23781 1.23621 1.25527 0.0 0.00
09.14.2011 11:23 09.14.2011 12:35 AUDNZD Sell 0.01 1.24327 1.24230 1.24438 1.24327 11.1 0.92
09.14.2011 11:23 09.14.2011 12:35 AUDNZD Sell Limit 0.02 1.32430 1.24914 1.25050 1.24287 0.0 0.00
09.14.2011 12:35 09.15.2011 11:37 AUDNZD Sell 0.01 1.25126 1.24993 1.24287 1.25126 -83.9 -7.12
09.14.2011 14:43 09.14.2011 22:53 USDJPY Sell 0.01 76.69200 76.49000 76.70000 76.69000 1.0 0.13
09.14.2011 14:43 09.14.2011 22:53 USDJPY Sell Limit 0.02 84.69700 77.13000 77.29000 76.66000 0.0 0.00
09.14.2011 20:18 09.15.2011 11:37 AUDNZD Sell 0.02 1.25126 1.24993 1.24927 1.25126 -19.9 -3.76
09.14.2011 22:53 09.15.2011 15:01 USDJPY Sell 0.01 77.02600 76.86500 76.64000 77.03000 -39.0 -4.99
09.15.2011 00:09 09.15.2011 00:34 AUDNZD Buy 0.01 1.25541 1.25703 1.25531 1.25541 1.0 0.08
09.15.2011 00:09 09.15.2011 00:34 AUDNZD Buy Limit 0.02 1.17503 1.25026 1.24902 1.25578 0.0 0.00
09.15.2011 00:32 09.15.2011 11:37 AUDNZD Sell 0.03 1.25126 1.24993 1.25623 1.25126 49.7 12.22
09.15.2011 00:32 09.15.2011 11:37 AUDNZD Sell Limit 0.04 1.33583 1.26201 1.26357 1.25081 0.0 0.00
09.15.2011 00:34 09.15.2011 02:57 AUDNZD Buy 0.01 1.25604 1.25798 1.25588 1.25604 1.6 0.13
09.15.2011 00:34 09.15.2011 02:57 AUDNZD Buy Limit 0.02 1.17608 1.25102 1.24948 1.25668 0.0 0.00
09.15.2011 02:57 09.15.2011 19:43 AUDNZD Buy 0.01 1.25254 1.25399 1.25668 1.25254 -41.4 -3.41
09.15.2011 11:37 09.15.2011 11:47 AUDNZD Sell 0.01 1.25054 1.24868 1.25076 1.25054 2.2 0.18
09.15.2011 11:37 09.15.2011 11:47 AUDNZD Sell Limit 0.02 1.33068 1.25567 1.25725 1.25026 0.0 0.00
09.15.2011 11:44 09.15.2011 19:43 AUDNZD Buy 0.02 1.25254 1.25399 1.25012 1.25254 24.2 3.98
09.15.2011 11:44 09.15.2011 19:43 AUDNZD Buy Limit 0.03 1.16979 1.24453 1.24307 1.25301 0.0 0.00
09.15.2011 11:47 09.15.2011 12:00 AUDNZD Sell 0.01 1.25022 1.24842 1.25032 1.25022 1.0 0.09
09.15.2011 11:47 09.15.2011 12:00 AUDNZD Sell Limit 0.02 1.33042 1.25519 1.25649 1.24973 0.0 0.00
09.15.2011 12:00 09.15.2011 16:05 AUDNZD Sell 0.01 1.24834 1.24720 1.24967 1.24720 24.7 2.05
09.15.2011 12:00 09.15.2011 16:05 AUDNZD Sell Limit 0.02 1.32900 1.25386 1.25602 1.24695 0.0 0.00
09.15.2011 15:00 09.15.2011 15:01 USDJPY Sell 0.02 77.02600 76.86500 77.23000 77.03000 20.0 5.35
09.15.2011 15:00 09.15.2011 15:00 USDJPY Buy 0.01 77.22100 77.50300 76.95000 77.22000 27.0 3.48
09.15.2011 15:00 09.15.2011 15:00 USDJPY Buy Limit 0.02 0.00000 76.89200 76.37000 77.04000 0.0 0.00
09.15.2011 15:00 09.15.2011 15:02 USDJPY Sell Limit 0.03 85.00900 77.47100 77.71000 77.01000 0.0 0.00
09.15.2011 15:00 09.15.2011 15:03 USDJPY Buy 0.01 77.04400 77.18300 77.03000 77.04000 1.0 0.13
09.15.2011 15:00 09.15.2011 15:03 USDJPY Buy Limit 0.02 68.95900 76.57200 76.46000 77.06000 0.0 0.00
09.15.2011 15:03 09.20.2011 02:52 USDJPY Buy 0.01 76.67600 76.81400 77.06000 76.68000 -38.0 -4.96
09.15.2011 16:05 09.16.2011 10:30 AUDNZD Sell 0.01 1.25102 1.25026 1.24695 1.25026 -33.1 -2.81
09.15.2011 17:03 09.19.2011 16:36 USDJPY Sell 0.01 76.54600 76.45500 76.64000 76.46000 18.0 2.37
09.15.2011 17:03 09.19.2011 16:36 USDJPY Sell Limit 0.02 84.65400 77.09500 77.22000 76.43000 0.0 0.00
09.15.2011 19:40 09.16.2011 10:30 AUDNZD Sell 0.02 1.25102 1.25026 1.25321 1.25026 29.5 4.71
09.15.2011 19:40 09.16.2011 10:30 AUDNZD Sell Limit 0.03 1.33312 1.25843 1.26010 1.24984 0.0 0.00
09.15.2011 19:51 09.15.2011 20:08 AUDNZD Buy 0.01 1.25496 1.25668 1.25432 1.25496 6.4 0.53
09.15.2011 19:51 09.15.2011 20:08 AUDNZD Buy Limit 0.02 1.17468 1.24969 1.24835 1.25501 0.0 0.00
09.15.2011 20:08 09.20.2011 03:48 AUDNZD Buy 0.01 1.24655 1.24771 1.25501 1.24771 -73.0 -5.85
09.16.2011 10:30 09.16.2011 11:05 AUDNZD Sell 0.01 1.24974 1.24782 1.24984 1.24974 1.0 0.08
09.16.2011 10:30 09.16.2011 11:05 AUDNZD Sell Limit 0.02 1.32986 1.25461 1.25608 1.24935 0.0 0.00
09.16.2011 11:05 09.16.2011 11:18 AUDNZD Sell 0.01 1.24887 1.24741 1.24934 1.24887 4.7 0.39
09.16.2011 11:05 09.16.2011 11:18 AUDNZD Sell Limit 0.02 1.32945 1.25425 1.25569 1.24841 0.0 0.00
09.16.2011 11:12 09.20.2011 03:48 AUDNZD Buy 0.02 1.24655 1.24771 1.24871 1.24771 -10.0 -1.46
09.16.2011 11:18 09.16.2011 14:34 AUDNZD Sell 0.01 1.24830 1.24680 1.24840 1.24830 1.0 0.09
09.16.2011 11:18 09.16.2011 14:34 AUDNZD Sell Limit 0.02 1.32875 1.25348 1.25479 1.24797 0.0 0.00
09.16.2011 14:34 09.16.2011 14:58 AUDNZD Sell 0.01 1.24735 1.24575 1.24791 1.24735 5.6 0.47
09.16.2011 14:34 09.16.2011 14:58 AUDNZD Sell Limit 0.02 1.32775 1.25274 1.25416 1.24700 0.0 0.00
09.16.2011 14:58 09.16.2011 15:17 AUDNZD Sell 0.01 1.24690 1.24521 1.24700 1.24690 1.0 0.09
09.16.2011 14:58 09.16.2011 15:17 AUDNZD Sell Limit 0.02 1.32721 1.25213 1.25339 1.24648 0.0 0.00
09.16.2011 15:17 09.16.2011 15:19 AUDNZD Sell 0.01 1.24639 1.24391 1.24649 1.24639 1.0 0.08
09.16.2011 15:17 09.16.2011 15:20 AUDNZD Sell Limit 0.02 1.32583 1.25070 1.25283 1.24612 0.0 0.00
09.16.2011 15:20 09.16.2011 15:33 AUDNZD Sell 0.01 1.24582 1.24357 1.24592 1.24582 1.0 0.08
09.16.2011 15:20 09.16.2011 15:33 AUDNZD Sell Limit 0.02 1.32565 1.25047 1.25210 1.24541 0.0 0.00
09.16.2011 15:33 09.16.2011 15:40 AUDNZD Sell 0.01 1.24524 1.24319 1.24534 1.24524 1.0 0.08
09.16.2011 15:33 09.16.2011 15:40 AUDNZD Sell Limit 0.02 1.32497 1.24989 1.25168 1.24491 0.0 0.00
09.16.2011 15:40 09.19.2011 04:14 AUDNZD Sell 0.01 1.24392 1.24297 1.24485 1.24392 9.3 0.68
09.16.2011 15:40 09.19.2011 04:14 AUDNZD Sell Limit 0.02 1.32503 1.25000 1.25137 1.24361 0.0 0.00
09.19.2011 04:14 09.19.2011 07:39 AUDNZD Sell 0.01 1.24341 1.24112 1.24351 1.24341 1.0 0.08
09.19.2011 04:14 09.19.2011 07:39 AUDNZD Sell Limit 0.02 1.32312 1.24826 1.24970 1.24294 0.0 0.00
09.19.2011 07:40 09.19.2011 16:14 AUDNZD Sell 0.01 1.24286 1.24077 1.24296 1.24286 1.0 0.08
09.19.2011 07:40 09.19.2011 16:14 AUDNZD Sell Limit 0.02 1.32277 1.24798 1.24945 1.24292 0.0 0.00
09.19.2011 16:09 09.20.2011 03:48 AUDNZD Buy 0.03 1.24655 1.24771 1.24192 1.24771 57.9 14.37
09.19.2011 16:09 09.20.2011 03:48 AUDNZD Buy Limit 0.04 1.16238 1.23649 1.23448 1.24786 0.0 0.00
09.19.2011 16:14 09.19.2011 20:53 AUDNZD Sell 0.01 1.24272 1.24030 1.24282 1.24272 1.0 0.09
09.19.2011 16:14 09.19.2011 20:53 AUDNZD Sell Limit 0.02 1.32230 1.24709 1.24927 1.24215 0.0 0.00
09.19.2011 16:36 09.20.2011 02:52 USDJPY Buy 0.02 76.67600 76.81400 76.47000 76.68000 21.0 5.36
09.19.2011 16:36 09.20.2011 02:52 USDJPY Buy Limit 0.03 68.37000 75.87600 75.82000 76.70000 0.0 0.00
09.19.2011 16:36 09.19.2011 16:40 USDJPY Sell 0.01 76.41500 76.14700 76.43000 76.42000 1.0 0.13
09.19.2011 16:36 09.19.2011 16:40 USDJPY Sell Limit 0.02 84.36600 76.78700 77.01000 76.40000 0.0 0.00
09.19.2011 16:40 09.21.2011 03:07 USDJPY Sell 0.01 76.28200 76.18700 76.40000 76.19000 21.0 2.79
09.19.2011 16:40 09.21.2011 03:07 USDJPY Sell Limit 0.02 84.38800 76.82500 76.99000 76.15000 0.0 0.00
09.19.2011 20:53 09.19.2011 21:13 AUDNZD Sell 0.01 1.24192 1.24043 1.24202 1.24192 1.0 0.09
09.19.2011 20:53 09.19.2011 21:13 AUDNZD Sell Limit 0.02 1.32227 1.24726 1.24854 1.24170 0.0 0.00
09.19.2011 21:13 09.19.2011 21:21 AUDNZD Sell 0.01 1.24121 1.23937 1.24170 1.24121 4.9 0.41
09.19.2011 21:13 09.19.2011 21:21 AUDNZD Sell Limit 0.02 1.32149 1.24648 1.24789 1.24084 0.0 0.00
09.19.2011 21:21 09.19.2011 21:24 AUDNZD Sell 0.01 1.23947 1.23855 1.24041 1.23855 18.6 1.53
09.19.2011 21:21 09.19.2011 21:24 AUDNZD Sell Limit 0.02 1.32055 1.24534 1.24694 1.23812 0.0 0.00
09.19.2011 21:24 09.19.2011 21:34 AUDNZD Sell 0.01 1.23795 1.23665 1.23805 1.23795 1.0 0.09
09.19.2011 21:24 09.19.2011 21:35 AUDNZD Sell Limit 0.02 1.31869 1.24357 1.24471 1.23758 0.0 0.00
09.19.2011 21:35 09.19.2011 21:39 AUDNZD Sell 0.01 1.23747 1.23516 1.23779 1.23747 3.2 0.27
09.19.2011 21:35 09.19.2011 21:39 AUDNZD Sell Limit 0.02 1.31716 1.24230 1.24403 1.23711 0.0 0.00
09.19.2011 21:39 09.22.2011 00:26 AUDNZD Sell 0.01 1.24968 1.24868 1.23698 1.24968 -127.0 -10.63
09.20.2011 03:30 09.22.2011 00:26 AUDNZD Sell 0.02 1.24968 1.24868 1.24322 1.24968 -64.6 -11.07
09.20.2011 04:00 09.20.2011 08:18 AUDNZD Buy 0.01 1.24684 1.24837 1.24674 1.24684 1.0 0.09
09.20.2011 04:00 09.20.2011 08:18 AUDNZD Buy Limit 0.02 1.16637 1.24160 1.24019 1.24715 0.0 0.00
09.20.2011 08:18 09.20.2011 11:42 AUDNZD Buy 0.01 1.24768 1.24862 1.24720 1.24862 14.2 1.17
09.20.2011 08:18 09.20.2011 11:42 AUDNZD Buy Limit 0.02 1.16698 1.24206 1.24069 1.24899 0.0 0.00
09.20.2011 11:42 09.21.2011 06:50 AUDNZD Buy 0.01 1.24909 1.25105 1.24899 1.24909 1.0 0.12
09.20.2011 11:42 09.21.2011 06:50 AUDNZD Buy Limit 0.02 1.16898 1.24421 1.24297 1.24938 0.0 0.00
09.20.2011 15:02 09.22.2011 03:13 USDJPY Buy 0.01 76.76200 76.88200 76.68000 76.88000 20.0 2.66
09.20.2011 15:02 09.22.2011 03:13 USDJPY Buy Limit 0.02 68.67800 76.23800 76.09000 76.93000 0.0 0.00
09.21.2011 03:07 09.22.2011 10:01 USDJPY Sell 0.01 76.48400 76.38000 76.15000 76.38000 -23.0 -3.04
09.21.2011 06:48 09.22.2011 00:26 AUDNZD Sell 0.03 1.24968 1.24868 1.24977 1.24968 0.9 -0.51
09.21.2011 06:50 09.21.2011 16:48 AUDNZD Buy 0.01 1.24948 1.25159 1.24938 1.24948 1.0 0.08
09.21.2011 06:50 09.21.2011 16:48 AUDNZD Buy Limit 0.02 1.16963 1.24464 1.24318 1.24989 0.0 0.00
09.21.2011 16:48 09.21.2011 16:59 AUDNZD Buy 0.01 1.25101 1.25202 1.25000 1.25202 20.2 1.64
09.21.2011 16:48 09.21.2011 16:59 AUDNZD Buy Limit 0.02 1.17002 1.24564 1.24368 1.25235 0.0 0.00
09.21.2011 16:59 09.21.2011 17:29 AUDNZD Buy 0.01 1.25249 1.25471 1.25239 1.25249 1.0 0.08
09.21.2011 16:59 09.21.2011 17:30 AUDNZD Buy Limit 0.02 1.17271 1.24838 1.24626 1.25309 0.0 0.00
09.21.2011 17:30 09.21.2011 18:27 AUDNZD Buy 0.01 1.25354 1.25514 1.25283 1.25354 7.1 0.57
09.21.2011 17:30 09.21.2011 18:27 AUDNZD Buy Limit 0.02 1.17336 1.24835 1.24641 1.25397 0.0 0.00
09.21.2011 18:27 09.21.2011 20:32 AUDNZD Buy 0.01 1.25472 1.25619 1.25394 1.25472 7.8 0.63
09.21.2011 18:27 09.21.2011 20:32 AUDNZD Buy Limit 0.02 1.17414 1.24902 1.24758 1.25515 0.0 0.00
09.21.2011 20:32 09.21.2011 20:35 AUDNZD Buy 0.01 1.25476 1.25629 1.25466 1.25476 1.0 0.08
09.21.2011 20:32 09.21.2011 20:35 AUDNZD Buy Limit 0.02 1.17420 1.24941 1.24840 1.25553 0.0 0.00
09.21.2011 20:35 09.21.2011 20:56 AUDNZD Buy 0.01 1.25600 1.25785 1.25590 1.25600 1.0 0.08
09.21.2011 20:35 09.21.2011 20:56 AUDNZD Buy Limit 0.02 1.17564 1.25066 1.24955 1.25621 0.0 0.00
09.21.2011 20:56 09.21.2011 21:27 AUDNZD Buy 0.01 1.25648 1.25829 1.25636 1.25648 1.2 0.10
09.21.2011 20:56 09.21.2011 21:27 AUDNZD Buy Limit 0.02 1.17629 1.25152 1.24993 1.25699 0.0 0.00
09.21.2011 21:23 09.22.2011 00:26 AUDNZD Sell 0.04 1.24968 1.24868 1.25707 1.24968 73.9 22.84
09.21.2011 21:23 09.22.2011 00:26 AUDNZD Sell Limit 0.05 1.33695 1.26300 1.26443 1.24911 0.0 0.00
09.21.2011 21:27 09.22.2011 00:45 AUDNZD Buy 0.01 1.17696 1.25439 1.25698 1.25439 -25.9 -1.94
09.22.2011 00:03 09.22.2011 00:45 AUDNZD Buy 0.02 1.17684 1.25439 1.25094 1.25439 34.5 5.53
09.22.2011 00:03 09.22.2011 14:16 AUDNZD Buy Limit 0.03 1.17074 1.24502 1.24388 1.25516 0.0 0.00
09.22.2011 02:20 09.22.2011 10:01 USDJPY Sell 0.02 76.48400 76.38000 76.74000 76.38000 36.0 9.40
09.22.2011 02:20 09.22.2011 14:16 USDJPY Sell Limit 0.03 84.74100 77.22600 77.38000 76.26000 0.0 0.00
09.22.2011 03:13 09.23.2011 20:47 USDJPY Buy 0.01 76.59600 76.68800 76.92000 76.69000 -23.0 -3.03
09.22.2011 10:02 09.23.2011 20:47 USDJPY Buy 0.02 76.59600 76.68800 76.36000 76.69000 33.0 8.59
09.22.2011 10:02 09.30.2011 16:00 USDJPY Buy Limit 0.03 68.35600 75.86500 75.71000 76.81000 0.0 0.00
09.22.2011 14:16 09.22.2011 16:24 USDJPY Sell 0.01 76.21700 76.05200 76.25000 76.22000 3.0 0.46
09.22.2011 14:16 09.22.2011 16:24 USDJPY Sell Limit 0.02 84.26500 76.70500 76.84000 76.21000 0.0 0.00
09.22.2011 15:25 09.22.2011 16:18 AUDNZD Buy 0.01 1.25377 1.25478 1.25706 1.25377 -32.9 -2.56
09.22.2011 16:07 09.22.2011 16:18 AUDNZD Buy 0.02 1.25377 1.25478 1.25072 1.25377 30.5 4.76
09.22.2011 16:07 09.22.2011 16:18 AUDNZD Buy Limit 0.03 1.17039 1.24479 1.24456 1.25411 0.0 0.00
09.22.2011 16:07 09.22.2011 17:47 AUDNZD Sell 0.01 1.25361 1.25252 1.24981 1.25361 -38.0 -2.97
09.22.2011 16:24 09.23.2011 22:54 USDJPY Sell 0.01 76.56400 76.43300 76.21000 76.56000 -35.0 -4.63
09.22.2011 16:59 09.22.2011 17:47 AUDNZD Sell 0.02 1.25361 1.25252 1.25598 1.25361 23.7 3.70
09.22.2011 16:59 09.22.2011 17:47 AUDNZD Sell Limit 0.03 1.33614 1.26145 1.26292 1.25329 0.0 0.00
09.22.2011 17:30 09.22.2011 22:09 AUDNZD Buy 0.01 1.25104 1.25234 1.25494 1.25104 -39.0 -3.04
09.22.2011 19:07 09.22.2011 19:26 AUDNZD Sell 0.01 1.25151 1.24992 1.25171 1.25151 2.0 0.16
09.22.2011 19:07 09.22.2011 19:26 AUDNZD Sell Limit 0.02 1.33192 1.25695 1.25818 1.25103 0.0 0.00
09.22.2011 19:26 09.22.2011 20:25 AUDNZD Sell 0.01 1.25086 1.24921 1.25111 1.25086 2.5 0.19
09.22.2011 19:26 09.22.2011 20:25 AUDNZD Sell Limit 0.02 1.33111 1.25597 1.25751 1.25044 0.0 0.00
09.22.2011 20:25 09.22.2011 20:44 AUDNZD Sell 0.01 1.25010 1.24847 1.25029 1.25010 1.9 0.14
09.22.2011 20:25 09.22.2011 20:44 AUDNZD Sell Limit 0.02 1.33104 1.25621 1.25656 1.24957 0.0 0.00
09.22.2011 20:44 09.22.2011 20:46 AUDNZD Sell 0.01 1.24954 1.24775 1.24964 1.24954 1.0 0.08
09.22.2011 20:44 09.22.2011 20:46 AUDNZD Sell Limit 0.02 1.32975 1.25456 1.25598 1.24903 0.0 0.00
09.22.2011 20:46 09.22.2011 21:30 AUDNZD Sell 0.01 1.24893 1.24695 1.24903 1.24893 1.0 0.08
09.22.2011 20:46 09.22.2011 21:30 AUDNZD Sell Limit 0.02 1.32895 1.25394 1.25550 1.24855 0.0 0.00
09.22.2011 21:29 09.22.2011 22:09 AUDNZD Buy 0.02 1.25104 1.25234 1.24857 1.25104 24.7 3.86
09.22.2011 21:29 09.22.2011 22:09 AUDNZD Buy Limit 0.03 1.16856 1.24284 1.24106 1.25139 0.0 0.00
09.22.2011 21:30 09.22.2011 21:41 AUDNZD Sell 0.01 1.24845 1.24617 1.24855 1.24845 1.0 0.08
09.22.2011 21:30 09.22.2011 21:41 AUDNZD Sell Limit 0.02 1.32818 1.25342 1.25514 1.24793 0.0 0.00
09.22.2011 21:41 09.22.2011 21:42 AUDNZD Sell 0.01 1.24807 1.24564 1.24817 1.24807 1.0 0.08
09.22.2011 21:41 09.22.2011 21:42 AUDNZD Sell Limit 0.02 1.32764 1.25289 1.25487 1.24731 0.0 0.00
09.22.2011 21:42 09.27.2011 09:15 AUDNZD Sell 0.01 1.25572 1.25447 1.24694 1.25572 -87.8 -7.15
09.23.2011 05:42 09.27.2011 09:15 AUDNZD Sell 0.02 1.25572 1.25447 1.25337 1.25572 -23.5 -4.02
09.23.2011 05:47 09.23.2011 12:56 AUDNZD Buy 0.01 1.25620 1.25715 1.25569 1.25620 5.1 0.40
09.23.2011 05:47 09.23.2011 12:56 AUDNZD Buy Limit 0.02 1.17515 1.24998 1.24910 1.25690 0.0 0.00
09.23.2011 12:56 09.23.2011 16:37 AUDNZD Buy 0.01 1.25772 1.25899 1.25690 1.25772 8.2 0.64
09.23.2011 12:56 09.23.2011 16:38 AUDNZD Buy Limit 0.02 1.17704 1.25223 1.25038 1.25818 0.0 0.00
09.23.2011 16:38 09.23.2011 18:41 AUDNZD Buy 0.01 1.25870 1.26021 1.25815 1.25870 5.5 0.42
09.23.2011 16:38 09.23.2011 18:41 AUDNZD Buy Limit 0.02 1.17821 1.25333 1.25165 1.25918 0.0 0.00
09.23.2011 18:41 09.23.2011 18:54 AUDNZD Buy 0.01 1.25953 1.26136 1.25943 1.25953 1.0 0.08
09.23.2011 18:41 09.23.2011 18:54 AUDNZD Buy Limit 0.02 1.17936 1.25422 1.25273 1.26017 0.0 0.00
09.23.2011 18:54 09.23.2011 20:46 AUDNZD Buy 0.01 1.26028 1.26188 1.26018 1.26028 1.0 0.08
09.23.2011 18:54 09.23.2011 20:46 AUDNZD Buy Limit 0.02 1.17980 1.25480 1.25383 1.26098 0.0 0.00
09.23.2011 18:57 09.27.2011 09:15 AUDNZD Sell 0.03 1.25572 1.25447 1.26042 1.25572 47.0 10.63
09.23.2011 18:57 09.27.2011 09:15 AUDNZD Sell Limit 0.04 1.33965 1.26592 1.26781 1.25550 0.0 0.00
09.23.2011 20:46 09.26.2011 00:00 AUDNZD Buy 0.01 1.18085 1.26292 1.26101 1.26292 19.1 1.52
09.23.2011 20:46 09.26.2011 00:00 AUDNZD Buy Limit 0.02 1.18085 1.25549 1.25423 1.26508 0.0 0.00
09.23.2011 20:46 09.26.2011 00:00 AUDNZD Buy Limit 0.02 1.18085 1.25549 1.25423 1.26508 0.0 0.00
09.23.2011 21:24 09.23.2011 22:54 USDJPY Sell 0.02 76.56400 76.43300 76.80000 76.56000 24.0 6.27
09.23.2011 21:24 09.23.2011 22:54 USDJPY Sell Limit 0.03 84.81500 77.30900 77.44000 76.55000 0.0 0.00
09.23.2011 21:24 09.23.2011 22:54 USDJPY Sell Limit 0.03 84.81500 77.30900 77.45000 76.55000 0.0 0.00
09.26.2011 00:00 09.26.2011 00:17 AUDNZD Buy 0.01 1.26493 0.00000 1.26488 1.26493 0.5 0.04
09.26.2011 00:00 09.26.2011 00:17 AUDNZD Buy Limit 0.02 1.18373 1.25949 1.25858 1.26555 0.0 0.00
09.26.2011 00:00 09.26.2011 00:17 AUDNZD Buy 0.01 1.26493 0.00000 1.26444 1.26493 4.9 0.38
09.26.2011 00:17 09.26.2011 00:25 AUDNZD Buy 0.01 1.26583 0.00000 1.26568 1.26583 1.5 0.12
09.26.2011 00:17 09.26.2011 00:25 AUDNZD Buy 0.01 1.26583 0.00000 1.26568 1.26583 1.5 0.12
09.26.2011 00:17 09.26.2011 00:25 AUDNZD Buy Limit 0.02 1.18575 1.26025 1.25868 1.26638 0.0 0.00
09.26.2011 00:17 09.26.2011 00:25 AUDNZD Buy Limit 0.02 1.18575 1.26025 1.25868 1.26638 0.0 0.00
09.26.2011 00:25 09.26.2011 00:37 AUDNZD Buy 0.01 1.26650 0.00000 1.26641 1.26650 0.9 0.07
09.26.2011 00:25 09.26.2011 00:37 AUDNZD Buy Limit 0.02 1.18622 1.26066 1.25954 1.26687 0.0 0.00
09.26.2011 00:25 09.26.2011 00:37 AUDNZD Buy 0.01 1.26650 0.00000 1.26638 1.26650 1.2 0.09
09.26.2011 00:37 09.26.2011 16:52 AUDNZD Buy 0.01 1.18642 1.26338 1.26691 1.26338 -35.3 -2.72
09.26.2011 06:56 09.26.2011 08:02 USDJPY Sell 0.01 76.32900 0.00000 76.38000 76.33000 5.0 0.64
09.26.2011 06:56 09.26.2011 08:02 USDJPY Sell 0.01 76.32900 0.00000 76.38000 76.33000 5.0 0.64
09.26.2011 06:56 09.26.2011 08:02 USDJPY Sell Limit 0.02 84.34300 76.78000 76.96000 76.31000 0.0 0.00
09.26.2011 06:56 09.26.2011 08:02 USDJPY Sell Limit 0.02 84.34600 76.78900 76.96000 76.31000 0.0 0.00
09.26.2011 07:08 09.26.2011 16:52 AUDNZD Buy 0.02 1.18640 1.26338 1.26023 1.26338 31.5 4.85
09.26.2011 08:02 09.28.2011 02:37 USDJPY Sell 0.01 76.68900 76.59500 76.32000 76.60000 -28.0 -3.66
09.27.2011 09:15 09.27.2011 09:43 AUDNZD Sell 0.01 1.25540 1.25341 1.25550 1.25540 1.0 0.08
09.27.2011 09:15 09.27.2011 09:43 AUDNZD Sell Limit 0.02 1.33543 1.26044 1.26188 1.25486 0.0 0.00
09.27.2011 09:43 09.27.2011 18:09 AUDNZD Sell 0.01 1.25393 0.00000 1.25487 1.25393 9.4 0.75
09.27.2011 09:43 09.27.2011 18:09 AUDNZD Sell 0.01 1.25393 0.00000 1.25487 1.25393 9.4 0.75
09.27.2011 09:43 09.27.2011 18:09 AUDNZD Sell Limit 0.02 1.33527 1.26024 1.26122 1.25371 0.0 0.00
09.27.2011 09:43 09.27.2011 18:09 AUDNZD Sell Limit 0.02 1.33523 1.26024 1.26122 1.25371 0.0 0.00
09.27.2011 18:06 09.27.2011 18:39 AUDNZD Buy 0.03 1.18065 1.25500 1.25308 1.25500 19.2 4.57
09.27.2011 18:06 09.27.2011 18:39 AUDNZD Buy 0.03 1.18065 1.25500 1.25308 1.25500 19.2 4.57
09.27.2011 18:09 09.27.2011 18:27 AUDNZD Sell 0.01 1.25339 1.25175 1.25388 1.25339 4.9 0.39
09.27.2011 18:09 09.27.2011 18:27 AUDNZD Sell Limit 0.02 1.33374 1.25878 1.26000 1.25296 0.0 0.00
09.27.2011 18:27 09.29.2011 05:22 AUDNZD Sell 0.01 1.25798 1.25644 1.25296 1.25798 -50.2 -4.21
09.27.2011 22:12 09.28.2011 02:37 USDJPY Sell 0.02 76.68900 76.59500 76.91000 76.60000 31.0 8.08
09.27.2011 22:12 09.28.2011 02:37 USDJPY Sell Limit 0.03 84.91000 77.39800 77.55000 76.58000 0.0 0.00
09.27.2011 22:12 09.28.2011 02:37 USDJPY Sell Limit 0.03 84.91000 77.39700 77.55000 76.58000 0.0 0.00
09.28.2011 05:00 09.28.2011 10:30 USDJPY Sell 0.01 76.46400 0.00000 76.49000 76.46000 3.0 0.27
09.28.2011 05:00 09.28.2011 10:30 USDJPY Sell 0.01 76.46400 0.00000 76.49000 76.46000 3.0 0.27
09.28.2011 05:00 09.28.2011 10:30 USDJPY Sell Limit 0.02 84.48200 76.92200 77.08000 76.45000 0.0 0.00
09.28.2011 05:00 09.28.2011 10:30 USDJPY Sell Limit 0.02 84.48200 76.92200 77.08000 76.45000 0.0 0.00
09.28.2011 09:08 09.29.2011 05:22 AUDNZD Sell 0.02 1.25798 1.25644 1.25936 1.25798 13.8 1.67
09.28.2011 09:08 09.29.2011 05:22 AUDNZD Sell 0.02 1.25798 1.25644 1.25936 1.25798 13.8 1.67
09.28.2011 09:08 09.29.2011 05:22 AUDNZD Sell Limit 0.03 1.33937 1.26464 1.26608 1.25766 0.0 0.00
09.28.2011 09:08 09.29.2011 05:22 AUDNZD Sell Limit 0.03 1.33939 1.26467 1.26608 1.25766 0.0 0.00
09.28.2011 10:30 09.28.2011 12:52 USDJPY Sell 0.01 76.43800 0.00000 76.45000 76.44000 1.0 0.13
09.28.2011 10:30 09.28.2011 12:52 USDJPY Sell 0.01 76.43800 0.00000 76.45000 76.44000 1.0 0.13
09.28.2011 10:30 09.28.2011 12:52 USDJPY Sell Limit 0.02 84.44300 76.88300 77.03000 76.42000 0.0 0.00
09.28.2011 10:30 09.28.2011 12:52 USDJPY Sell Limit 0.02 84.44400 76.88300 77.03000 76.42000 0.0 0.00
09.28.2011 12:52 09.29.2011 18:29 USDJPY Sell 0.01 76.72800 38.42600 76.42000 76.73000 -31.0 -4.06
09.28.2011 12:52 09.29.2011 18:29 USDJPY Sell 0.01 76.72800 38.42600 76.42000 76.73000 -31.0 -4.06
09.29.2011 05:22 09.29.2011 05:51 AUDNZD Sell 0.01 1.25730 0.00000 1.25753 1.25730 2.3 0.18
09.29.2011 05:22 09.29.2011 05:51 AUDNZD Sell Limit 0.02 1.33726 1.26229 1.26408 1.25686 0.0 0.00
09.29.2011 05:22 09.29.2011 05:51 AUDNZD Sell 0.01 1.25730 0.00000 1.25726 1.25730 -0.4 -0.03
09.29.2011 05:52 09.30.2011 15:59 AUDNZD Sell 0.01 1.33688 1.27007 1.25691 1.27007 -131.6 -10.13
09.29.2011 15:41 09.29.2011 18:29 USDJPY Sell 0.02 76.72800 38.42600 77.01000 76.73000 28.0 7.35
09.29.2011 15:41 09.29.2011 18:29 USDJPY Sell 0.02 76.72800 38.42600 77.01000 76.73000 28.0 7.27
09.29.2011 15:41 09.29.2011 18:29 USDJPY Sell Limit 0.03 84.95800 77.44000 77.65000 76.72000 0.0 0.00
09.29.2011 16:17 09.30.2011 15:59 AUDNZD Sell 0.02 1.33704 1.27007 1.26329 1.27007 -67.8 -10.51
09.29.2011 16:17 09.30.2011 15:59 AUDNZD Sell 0.02 1.33704 1.27007 1.26329 1.27007 -67.8 -10.51
09.29.2011 18:55 09.30.2011 15:59 AUDNZD Sell 0.03 1.34324 1.27007 1.26975 1.27007 -3.2 -0.96
09.29.2011 18:55 09.30.2011 15:59 AUDNZD Sell 0.03 1.34324 1.27007 1.26979 1.27007 -2.8 -0.87
09.30.2011 04:00 09.30.2011 16:01 USDJPY Sell 0.01 84.55600 76.59500 76.56000 76.82000 -26.0 -3.44
09.30.2011 04:00 09.30.2011 16:01 USDJPY Sell 0.01 84.55600 0.00000 76.56000 76.82000 -26.0 -3.37
09.30.2011 04:00 09.30.2011 16:01 USDJPY Sell Limit 0.02 84.55600 76.99100 77.14000 76.80000 0.0 0.00
09.30.2011 04:00 09.30.2011 16:01 USDJPY Sell Limit 0.02 84.55600 76.99100 77.14000 76.80000 0.0 0.00
09.30.2011 07:46 09.30.2011 15:59 AUDNZD Sell 0.04 1.34967 1.27007 1.27715 1.27007 70.8 21.62
09.30.2011 07:46 09.30.2011 15:59 AUDNZD Sell 0.04 1.34949 1.27007 1.27719 1.27007 71.2 21.75
09.30.2011 07:46 09.30.2011 16:00 AUDNZD Sell Limit 0.05 1.35645 1.28318 1.28552 1.26845 0.0 0.00
09.30.2011 07:47 09.30.2011 16:00 AUDNZD Sell Limit 0.05 1.35645 1.28318 1.28470 1.26825 0.0 0.00
09.30.2011 16:10 09.30.2011 16:31 USDJPY Buy 0.01 76.85900 77.05500 76.85000 76.86000 1.0 0.13
09.30.2011 16:10 09.30.2011 16:31 USDJPY Buy Limit 0.02 68.85700 76.41500 76.26000 76.88000 0.0 0.00
09.30.2011 16:31 09.30.2011 16:59 USDJPY Buy 0.01 76.99300 77.08400 76.88000 77.08000 20.0 2.67
09.30.2011 16:31 09.30.2011 16:59 USDJPY Buy Limit 0.02 68.88400 76.44700 76.29000 77.10000 0.0 0.00
09.30.2011 16:59 09.30.2011 18:28 USDJPY Buy 0.01 77.11300 77.29300 77.10000 77.11000 1.0 0.13
09.30.2011 16:59 09.30.2011 18:28 USDJPY Buy Limit 0.02 69.09300 76.66400 76.51000 77.13000 0.0 0.00
09.30.2011 17:00 10.06.2011 18:45 AUDNZD Buy 0.01 1.19169 1.26464 1.27233 1.26464 -76.9 -5.65
09.30.2011 18:28 10.03.2011 01:26 USDJPY Buy 0.01 77.16600 77.32400 77.13000 77.17000 4.0 0.52
09.30.2011 18:28 10.03.2011 01:26 USDJPY Buy Limit 0.02 69.12300 76.68800 76.54000 77.19000 0.0 0.00
09.30.2011 22:35 10.03.2011 05:04 AUDNZD Sell 0.01 1.34888 1.26688 1.26501 1.26688 -18.7 -1.50
09.30.2011 22:35 10.03.2011 05:04 AUDNZD Sell Limit 0.02 1.34888 1.27473 1.28016 1.26629 0.0 0.00
10.03.2011 01:26 10.04.2011 18:00 USDJPY Buy 0.01 76.82700 76.96600 77.19000 76.83000 -36.0 -4.67
10.03.2011 05:04 10.03.2011 06:20 AUDNZD Sell 0.01 1.26539 1.26441 1.26631 1.26539 9.2 0.70
10.03.2011 05:04 10.03.2011 06:20 AUDNZD Sell Limit 0.02 1.34641 1.27094 1.27286 1.26504 0.0 0.00
10.03.2011 06:08 10.06.2011 18:45 AUDNZD Buy 0.02 1.19169 1.26464 1.26586 1.26464 -12.2 -1.46
10.03.2011 06:20 10.03.2011 07:15 AUDNZD Sell 0.01 1.26494 1.26318 1.26504 1.26494 1.0 0.07
10.03.2011 06:20 10.03.2011 07:15 AUDNZD Sell Limit 0.02 1.34518 1.27019 1.27144 1.26451 0.0 0.00
10.03.2011 07:15 10.03.2011 12:14 AUDNZD Sell 0.01 1.26461 1.26261 1.26471 1.26461 1.0 0.08
10.03.2011 07:15 10.03.2011 12:14 AUDNZD Sell Limit 0.02 1.34461 1.26942 1.27095 1.26435 0.0 0.00
10.03.2011 11:00 10.03.2011 16:20 USDJPY Sell 0.01 76.74100 76.63000 76.84000 76.63000 21.0 2.75
10.03.2011 11:00 10.03.2011 16:20 USDJPY Sell Limit 0.02 84.82500 77.26500 77.43000 76.62000 0.0 0.00
10.03.2011 12:14 10.04.2011 02:06 AUDNZD Sell 0.01 1.26415 1.26223 1.26425 1.26415 1.0 0.00
10.03.2011 12:14 10.04.2011 02:06 AUDNZD Sell Limit 0.02 1.34423 1.26929 1.27084 1.26381 0.0 0.00
10.03.2011 16:20 10.03.2011 16:31 USDJPY Sell 0.01 76.60300 76.41000 76.61000 76.60000 1.0 0.13
10.03.2011 16:20 10.03.2011 16:31 USDJPY Sell Limit 0.02 84.61000 77.04500 77.20000 76.59000 0.0 0.00
10.03.2011 16:26 10.04.2011 18:00 USDJPY Buy 0.02 76.82700 76.96600 76.60000 76.83000 23.0 5.87
10.03.2011 16:27 10.04.2011 18:00 USDJPY Buy Limit 0.03 68.52500 76.03600 75.97000 76.85000 0.0 0.00
10.03.2011 16:31 10.12.2011 10:37 USDJPY Sell 0.01 76.52500 76.37800 76.58000 76.38000 20.0 2.60
10.03.2011 16:31 10.12.2011 10:37 USDJPY Sell Limit 0.02 84.57800 77.01800 77.16000 76.32000 0.0 0.00
10.04.2011 02:06 10.04.2011 03:40 AUDNZD Sell 0.01 1.26348 1.26131 1.26370 1.26348 2.2 0.17
10.04.2011 02:06 10.04.2011 03:40 AUDNZD Sell Limit 0.02 1.34331 1.26799 1.27019 1.26302 0.0 0.00
10.04.2011 03:40 10.04.2011 04:03 AUDNZD Sell 0.01 1.26272 1.26100 1.26303 1.26272 3.1 0.24
10.04.2011 03:40 10.04.2011 04:03 AUDNZD Sell Limit 0.02 1.34285 1.26799 1.26908 1.26241 0.0 0.00
10.04.2011 04:03 10.04.2011 05:27 AUDNZD Sell 0.01 1.26241 1.26052 1.26251 1.26241 1.0 0.07
10.04.2011 04:03 10.04.2011 05:27 AUDNZD Sell Limit 0.02 1.34252 1.26729 1.26877 1.26196 0.0 0.00
10.04.2011 05:27 10.04.2011 05:37 AUDNZD Sell 0.01 1.26169 1.25963 1.26192 1.26169 2.3 0.17
10.04.2011 05:27 10.04.2011 05:37 AUDNZD Sell Limit 0.02 1.34185 1.26691 1.26853 1.26105 0.0 0.00
10.04.2011 05:37 10.04.2011 05:42 AUDNZD Sell 0.01 1.26120 1.25828 1.26130 1.26120 1.0 0.08
10.04.2011 05:37 10.04.2011 05:42 AUDNZD Sell Limit 0.02 1.34027 1.26559 1.26694 1.26053 0.0 0.00
10.04.2011 05:42 10.04.2011 05:46 AUDNZD Sell 0.01 1.26012 1.25879 1.26060 1.25879 18.1 1.37
10.04.2011 05:42 10.04.2011 05:46 AUDNZD Sell Limit 0.02 1.34079 1.26576 1.26680 1.25881 0.0 0.00
10.04.2011 05:46 10.06.2011 18:45 AUDNZD Buy 0.03 1.18633 1.26464 1.25897 1.26464 56.7 13.55
10.04.2011 05:46 10.04.2011 05:53 AUDNZD Sell 0.01 1.25825 1.25681 1.25872 1.25825 4.7 0.36
10.04.2011 05:46 10.04.2011 05:53 AUDNZD Sell Limit 0.02 1.33873 1.26339 1.26496 1.25779 0.0 0.00
10.04.2011 05:46 10.11.2011 02:54 AUDNZD Buy Limit 0.04 1.17911 1.25337 1.25187 1.27488 0.0 0.00
10.04.2011 05:54 10.04.2011 06:28 AUDNZD Sell 0.01 1.25755 1.25605 1.25784 1.25755 2.9 0.22
10.04.2011 05:54 10.04.2011 06:28 AUDNZD Sell Limit 0.02 1.33805 1.26264 1.26435 1.25715 0.0 0.00
10.04.2011 06:28 10.04.2011 07:27 AUDNZD Sell 0.01 1.25681 1.25499 1.25691 1.25681 1.0 0.08
10.04.2011 06:28 10.04.2011 07:27 AUDNZD Sell Limit 0.02 1.33699 1.26213 1.26350 1.25631 0.0 0.00
10.04.2011 07:27 10.04.2011 10:01 AUDNZD Sell 0.01 1.25528 1.25435 1.25622 1.25435 18.7 1.40
10.04.2011 07:27 10.04.2011 10:01 AUDNZD Sell Limit 0.02 1.33627 1.26148 1.26267 1.25405 0.0 0.00
10.04.2011 10:01 10.04.2011 10:10 AUDNZD Sell 0.01 1.25404 1.25149 1.25414 1.25404 1.0 0.07
10.04.2011 10:01 10.04.2011 10:10 AUDNZD Sell Limit 0.02 1.33349 1.25833 1.26045 1.25353 0.0 0.00
10.04.2011 10:10 10.05.2011 07:20 AUDNZD Sell 0.01 1.25348 1.25102 1.25358 1.25348 1.0 -0.01
10.04.2011 10:10 10.05.2011 07:20 AUDNZD Sell Limit 0.02 1.33313 1.25779 1.26021 1.25302 0.0 0.00
10.04.2011 18:00 10.04.2011 21:58 USDJPY Buy 0.01 76.88300 77.03200 76.84000 76.88000 4.0 0.53
10.04.2011 18:00 10.04.2011 21:58 USDJPY Buy Limit 0.02 68.83600 76.39400 76.26000 76.90000 0.0 0.00
10.04.2011 21:59 10.05.2011 16:55 USDJPY Buy 0.01 76.97600 77.13200 76.93000 76.98000 5.0 0.56
10.04.2011 21:59 10.05.2011 16:55 USDJPY Buy Limit 0.02 68.91600 76.48800 76.35000 77.00000 0.0 0.00
10.05.2011 07:20 10.05.2011 12:55 AUDNZD Sell 0.01 1.25698 1.25567 1.25301 1.25698 -39.7 -3.03
10.05.2011 12:02 10.05.2011 12:55 AUDNZD Sell 0.02 1.25698 1.25567 1.25960 1.25698 26.2 4.00
10.05.2011 12:02 10.05.2011 12:56 AUDNZD Sell Limit 0.03 1.33926 1.26468 1.26600 1.25660 0.0 0.00
10.05.2011 16:55 10.12.2011 13:53 USDJPY Buy 0.01 76.64800 76.76300 77.00000 76.76000 -24.0 -3.03
10.06.2011 01:21 01.11.2012 03:46 AUDNZD Sell 0.01 1.29621 1.29529 1.25820 1.29512 -369.2 -36.02
10.06.2011 18:49 01.11.2012 03:46 AUDNZD Sell 0.02 1.29621 1.29529 1.26495 1.29512 -301.7 -61.47
10.07.2011 21:19 01.11.2012 03:46 AUDNZD Sell 0.03 1.29621 1.29529 1.27143 1.29512 -236.9 -76.60
10.11.2011 02:55 10.11.2011 03:19 AUDNZD Buy 0.01 1.27530 1.27705 1.27500 1.27530 3.0 0.23
10.11.2011 02:55 10.11.2011 03:19 AUDNZD Buy Limit 0.02 1.19517 1.27017 1.26866 1.27567 0.0 0.00
10.11.2011 03:19 10.11.2011 14:31 AUDNZD Buy 0.01 1.27577 1.27761 1.27567 1.27577 1.0 0.08
10.11.2011 03:19 10.11.2011 14:31 AUDNZD Buy Limit 0.02 1.19567 1.27090 1.26943 1.27622 0.0 0.00
10.11.2011 14:31 10.11.2011 14:49 AUDNZD Buy 0.01 1.27632 1.27824 1.27622 1.27632 1.0 0.08
10.11.2011 14:31 10.11.2011 14:50 AUDNZD Buy Limit 0.02 1.19612 1.27126 1.26963 1.27666 0.0 0.00
10.11.2011 14:50 10.11.2011 17:01 AUDNZD Buy 0.01 1.27675 1.27847 1.27665 1.27675 1.0 0.08
10.11.2011 14:50 10.11.2011 17:01 AUDNZD Buy Limit 0.02 1.19653 1.27172 1.27030 1.27688 0.0 0.00
10.11.2011 17:01 10.12.2011 15:27 AUDNZD Buy 0.01 1.27702 1.27924 1.27692 1.27702 1.0 0.12
10.11.2011 17:01 10.12.2011 15:27 AUDNZD Buy Limit 0.02 1.19726 1.27207 1.27037 1.27746 0.0 0.00
10.12.2011 10:37 10.12.2011 13:53 USDJPY Buy 0.02 76.64200 76.76300 76.41000 76.76000 35.0 9.15
10.12.2011 10:37 10.17.2011 15:27 USDJPY Buy Limit 0.03 68.38300 75.89200 75.78000 77.07000 0.0 0.00
10.12.2011 10:37 10.17.2011 16:18 USDJPY Sell 0.01 76.68500 76.58500 76.31000 76.69000 -38.0 -4.90
10.12.2011 14:25 10.17.2011 16:18 USDJPY Sell 0.02 76.68500 76.58500 76.89000 76.69000 20.0 5.22
10.12.2011 14:25 10.17.2011 16:18 USDJPY Sell Limit 0.03 84.91000 77.39500 77.52000 76.67000 0.0 0.00
10.12.2011 15:27 10.13.2011 02:28 AUDNZD Buy 0.01 1.27760 1.27953 1.27743 1.27760 1.7 0.26
10.12.2011 15:27 10.13.2011 02:28 AUDNZD Buy Limit 0.02 1.19753 1.27276 1.27125 1.27827 0.0 0.00
10.13.2011 02:28 10.13.2011 02:30 AUDNZD Buy 0.01 1.27847 1.28047 1.27837 1.28047 21.0 1.67
10.13.2011 02:28 10.13.2011 02:30 AUDNZD Buy Limit 0.02 1.19869 1.27295 1.27139 1.28209 0.0 0.00
10.13.2011 02:30 01.11.2012 03:46 AUDNZD Sell 0.04 1.29621 1.29529 1.27945 1.29512 -156.7 -74.70
10.13.2011 02:30 10.13.2011 02:31 AUDNZD Buy 0.01 1.28455 1.28665 1.28445 1.28455 1.0 0.07
10.13.2011 02:30 10.13.2011 02:31 AUDNZD Buy Limit 0.02 1.20425 1.27902 1.27416 1.28519 0.0 0.00
10.13.2011 02:31 10.14.2011 12:49 AUDNZD Buy 0.01 1.20338 1.28538 1.28499 1.28538 3.9 0.35
10.13.2011 02:31 10.14.2011 12:49 AUDNZD Buy Limit 0.02 1.20338 1.27830 1.27785 1.28562 0.0 0.00
10.14.2011 12:49 10.14.2011 14:30 AUDNZD Buy 0.01 1.28611 1.28766 1.28564 1.28611 4.7 0.38
10.14.2011 12:49 10.14.2011 14:30 AUDNZD Buy Limit 0.02 1.20566 1.28096 1.27970 1.28664 0.0 0.00
10.14.2011 14:30 10.18.2011 05:49 AUDNZD Buy 0.01 1.20524 1.28724 1.28664 1.28724 6.0 0.56
10.14.2011 14:30 10.18.2011 05:49 AUDNZD Buy Limit 0.02 1.20534 1.28043 1.28020 1.28726 0.0 0.00
10.17.2011 16:18 10.21.2011 14:36 USDJPY Sell 0.01 76.58100 76.46300 76.67000 76.46000 21.0 2.62
10.17.2011 16:18 10.21.2011 14:36 USDJPY Sell Limit 0.02 84.66900 77.09800 77.25000 76.47000 0.0 0.00
10.18.2011 05:49 10.18.2011 06:43 AUDNZD Buy 0.01 1.28783 1.28923 1.28726 1.28783 5.7 0.45
10.18.2011 05:50 10.18.2011 06:43 AUDNZD Buy Limit 0.02 1.20723 1.28209 1.28079 1.28828 0.0 0.00
10.18.2011 06:43 10.18.2011 07:08 AUDNZD Buy 0.01 1.28844 1.29041 1.28823 1.28844 2.1 0.16
10.18.2011 06:43 10.18.2011 07:08 AUDNZD Buy Limit 0.02 1.20839 1.28347 1.28197 1.28863 0.0 0.00
10.18.2011 07:08 10.18.2011 21:10 AUDNZD Buy 0.01 1.28903 1.29083 1.28893 1.28903 1.0 0.08
10.18.2011 07:08 10.18.2011 21:10 AUDNZD Buy Limit 0.02 1.20883 1.28421 1.28248 1.28942 0.0 0.00
10.18.2011 21:10 10.18.2011 21:33 AUDNZD Buy 0.01 1.28943 1.29184 1.28933 1.28943 1.0 0.08
10.18.2011 21:10 10.18.2011 21:33 AUDNZD Buy Limit 0.02 1.20961 1.28473 1.28301 1.28994 0.0 0.00
10.18.2011 21:33 10.18.2011 21:48 AUDNZD Buy 0.01 1.29121 1.29226 1.28994 1.29121 12.7 1.01
10.18.2011 21:33 10.18.2011 21:48 AUDNZD Buy Limit 0.02 1.21026 1.28529 1.28362 1.29163 0.0 0.00
10.18.2011 21:44 01.11.2012 03:46 AUDNZD Sell 0.05 1.29621 1.29529 1.29130 1.29512 -38.2 -45.05
10.18.2011 21:48 10.18.2011 21:59 AUDNZD Buy 0.01 1.29215 1.29346 1.29146 1.29215 6.9 0.55
10.18.2011 21:48 10.18.2011 21:59 AUDNZD Buy Limit 0.02 1.21146 1.28649 1.28515 1.29231 0.0 0.00
10.18.2011 21:59 10.19.2011 11:42 AUDNZD Buy 0.01 1.29233 1.29438 1.29223 1.29233 1.0 0.12
10.18.2011 21:59 10.19.2011 11:42 AUDNZD Buy Limit 0.02 1.21238 1.28796 1.28585 1.29277 0.0 0.00
10.19.2011 11:42 10.20.2011 15:52 AUDNZD Buy 0.01 1.28894 1.29054 1.29281 1.28894 -38.7 -2.94
10.19.2011 14:33 10.20.2011 14:30 USDJPY Buy 0.01 76.91300 77.06000 76.87000 77.06000 19.0 2.45
10.19.2011 14:33 10.20.2011 14:30 USDJPY Buy Limit 0.02 68.86000 76.42300 76.28000 77.08000 0.0 0.00
10.20.2011 08:00 10.20.2011 15:52 AUDNZD Buy 0.02 1.28894 1.29054 1.28651 1.28894 24.3 3.86
10.20.2011 08:00 10.20.2011 15:52 AUDNZD Buy Limit 0.03 1.20670 1.28144 1.27992 1.28944 0.0 0.00
10.20.2011 14:30 10.24.2011 01:54 USDJPY Buy 0.01 76.29500 76.39100 77.08000 76.39000 -69.0 -9.05
10.20.2011 16:00 10.20.2011 17:58 AUDNZD Buy 0.01 1.29099 1.29205 1.29089 1.29099 1.0 0.08
10.20.2011 16:00 10.20.2011 17:59 AUDNZD Buy Limit 0.02 1.21013 1.28460 1.28327 1.29138 0.0 0.00
10.20.2011 17:59 10.20.2011 20:39 AUDNZD Buy 0.01 1.29159 1.29338 1.29141 1.29159 1.8 0.14
10.20.2011 17:59 10.20.2011 20:39 AUDNZD Buy Limit 0.02 1.21159 1.28675 1.28517 1.29214 0.0 0.00
10.20.2011 20:39 10.24.2011 15:18 AUDNZD Buy 0.01 1.29270 1.29389 1.29214 1.29270 5.6 0.53
10.20.2011 20:39 10.24.2011 15:18 AUDNZD Buy Limit 0.02 1.21183 1.28708 1.28552 1.29325 0.0 0.00
10.21.2011 14:36 10.24.2011 01:54 USDJPY Buy 0.02 76.29500 76.39100 76.50000 76.39000 -11.0 -2.87
10.21.2011 14:37 10.21.2011 14:42 USDJPY Sell 0.01 76.46300 76.30300 76.47000 76.46000 1.0 0.13
10.21.2011 14:37 10.21.2011 14:42 USDJPY Sell Limit 0.02 84.50300 76.93800 77.07000 76.44000 0.0 0.00
10.21.2011 14:43 10.21.2011 14:58 USDJPY Sell 0.01 76.32300 76.23200 76.44000 76.23000 21.0 2.72
10.21.2011 14:43 10.21.2011 14:58 USDJPY Sell Limit 0.02 84.43200 76.86900 77.03000 76.21000 0.0 0.00
10.21.2011 14:58 10.21.2011 15:03 USDJPY Sell 0.01 76.07300 75.97000 76.20000 75.97000 23.0 2.99
10.21.2011 14:58 10.21.2011 15:03 USDJPY Sell Limit 0.02 84.16500 76.60500 76.78000 75.95000 0.0 0.00
10.21.2011 15:03 10.24.2011 01:54 USDJPY Buy 0.03 76.29500 76.39100 75.85000 76.39000 54.0 21.37
10.21.2011 15:03 10.25.2011 03:05 USDJPY Buy Limit 0.04 67.96800 75.43900 75.14000 76.19000 0.0 0.00
10.21.2011 15:03 10.24.2011 10:25 USDJPY Sell 0.01 84.02600 76.20100 75.82000 76.20000 -38.0 -4.97
10.24.2011 01:54 10.24.2011 10:25 USDJPY Sell 0.02 84.02600 76.20100 76.41000 76.20000 21.0 5.41
10.24.2011 01:55 10.24.2011 10:25 USDJPY Sell Limit 0.03 84.42000 76.91400 77.05000 76.18000 0.0 0.00
10.24.2011 10:25 10.24.2011 10:35 USDJPY Sell 0.01 76.16800 75.97300 76.18000 76.17000 1.0 0.13
10.24.2011 10:25 10.24.2011 10:35 USDJPY Sell Limit 0.02 84.17000 76.60800 76.77000 76.16000 0.0 0.00
10.24.2011 10:35 10.24.2011 14:42 USDJPY Sell 0.01 76.08900 75.98600 76.16000 76.09000 7.0 0.96
10.24.2011 10:35 10.24.2011 14:42 USDJPY Sell Limit 0.02 84.18900 76.62600 76.75000 76.07000 0.0 0.00
10.24.2011 14:42 10.25.2011 15:57 USDJPY Sell 0.01 75.98600 75.86600 76.07000 75.99000 8.0 1.10
10.24.2011 14:42 10.25.2011 15:57 USDJPY Sell Limit 0.02 84.06600 76.50800 76.66000 76.00000 0.0 0.00
10.24.2011 15:18 10.24.2011 19:00 AUDNZD Buy 0.01 1.29339 1.29536 1.29325 1.29339 1.4 0.11
10.24.2011 15:18 10.24.2011 19:00 AUDNZD Buy Limit 0.02 1.21338 1.28863 1.28696 1.29391 0.0 0.00
10.24.2011 19:00 10.24.2011 19:14 AUDNZD Buy 0.01 1.29499 1.29602 1.29392 1.29499 10.7 0.86
10.24.2011 19:01 10.24.2011 19:14 AUDNZD Buy Limit 0.02 1.21404 1.28929 1.28753 1.29529 0.0 0.00
10.24.2011 19:14 10.24.2011 21:38 AUDNZD Buy 0.01 1.29606 1.29697 1.29557 1.29697 14.0 1.13
10.24.2011 19:14 10.24.2011 21:38 AUDNZD Buy Limit 0.02 1.21497 1.29011 1.28917 1.29726 0.0 0.00
10.24.2011 21:38 10.24.2011 22:02 AUDNZD Buy 0.01 1.29809 1.29917 1.29726 1.29809 8.3 0.67
10.24.2011 21:38 10.24.2011 22:02 AUDNZD Buy Limit 0.02 1.21717 1.29287 1.29069 1.29847 0.0 0.00
10.24.2011 22:02 10.24.2011 23:45 AUDNZD Buy 0.01 1.29909 1.30041 1.29847 1.29909 6.2 0.50
10.24.2011 22:02 10.24.2011 23:45 AUDNZD Buy Limit 0.02 1.21841 1.29316 1.29188 1.30061 0.0 0.00
10.24.2011 23:45 01.11.2012 03:46 AUDNZD Sell 0.06 1.29621 1.29529 1.29988 1.29512 47.6 -10.26
10.24.2011 23:50 10.25.2011 10:22 AUDNZD Buy 0.01 1.30229 1.30329 1.30131 1.30329 19.8 1.63
10.24.2011 23:50 10.25.2011 10:22 AUDNZD Buy Limit 0.02 1.22129 1.29601 1.29458 1.30376 0.0 0.00
10.25.2011 10:22 10.25.2011 11:21 AUDNZD Buy 0.01 1.30495 1.30594 1.30370 1.30594 22.4 1.80
10.25.2011 10:22 10.25.2011 11:21 AUDNZD Buy Limit 0.02 1.22406 1.29898 1.29751 1.30619 0.0 0.00
10.25.2011 11:21 10.25.2011 14:23 AUDNZD Buy 0.01 1.30626 1.30897 1.30616 1.30626 1.0 0.08
10.25.2011 11:21 10.25.2011 14:23 AUDNZD Buy Limit 0.02 1.22678 1.30180 1.29996 1.30655 0.0 0.00
10.25.2011 14:23 10.25.2011 15:36 AUDNZD Buy 0.01 1.30736 1.30827 1.30667 1.30827 16.0 1.28
10.25.2011 14:23 10.25.2011 15:36 AUDNZD Buy Limit 0.02 1.22637 1.30150 1.30039 1.30856 0.0 0.00
10.25.2011 15:36 10.25.2011 16:00 AUDNZD Buy 0.01 1.30899 1.31049 1.30854 1.30899 4.5 0.36
10.25.2011 15:36 10.25.2011 16:00 AUDNZD Buy Limit 0.02 1.22854 1.30350 1.30223 1.30972 0.0 0.00
10.25.2011 15:57 10.25.2011 16:00 USDJPY Sell 0.01 75.99600 75.75700 76.01000 76.00000 1.0 0.13
10.25.2011 15:57 10.25.2011 16:00 USDJPY Sell Limit 0.02 83.95400 76.38700 76.60000 76.01000 0.0 0.00
10.25.2011 15:59 01.11.2012 03:46 AUDNZD Sell 0.07 1.29621 1.29529 1.30944 1.29515 142.9 41.56
10.25.2011 16:00 10.25.2011 16:41 AUDNZD Buy 0.01 1.31069 1.31313 1.31031 1.31069 3.8 0.30
10.25.2011 16:00 10.25.2011 16:41 AUDNZD Buy Limit 0.02 1.23113 1.30656 1.30275 1.31086 0.0 0.00
10.25.2011 16:00 10.25.2011 16:18 USDJPY Sell 0.01 75.92200 75.79200 76.02000 75.92000 10.0 1.33
10.25.2011 16:00 10.25.2011 16:18 USDJPY Sell Limit 0.02 83.99100 76.42000 76.61000 75.91000 0.0 0.00
10.25.2011 16:18 10.25.2011 16:27 USDJPY Sell 0.01 75.85300 75.69500 75.91000 75.85000 6.0 0.76
10.25.2011 16:18 10.25.2011 16:27 USDJPY Sell Limit 0.02 83.90700 76.33500 76.50000 75.85000 0.0 0.00
10.25.2011 16:27 10.25.2011 17:00 USDJPY Sell 0.01 75.83900 75.63500 75.85000 75.84000 1.0 0.13
10.25.2011 16:27 10.25.2011 17:01 USDJPY Sell Limit 0.02 83.83500 76.26800 76.44000 75.82000 0.0 0.00
10.25.2011 16:41 10.25.2011 17:55 AUDNZD Buy 0.01 1.31103 1.31304 1.31093 1.31103 1.0 0.08
10.25.2011 16:41 10.25.2011 17:55 AUDNZD Buy Limit 0.02 1.23125 1.30626 1.30449 1.31152 0.0 0.00
10.25.2011 17:01 10.26.2011 12:04 USDJPY Sell 0.01 75.80900 75.63300 75.82000 75.81000 1.0 0.12
10.25.2011 17:01 10.26.2011 12:04 USDJPY Sell Limit 0.02 83.82500 76.27000 76.41000 75.79000 0.0 0.00
10.25.2011 17:55 10.26.2011 21:32 AUDNZD Buy 0.01 1.30764 1.30935 1.31175 1.30764 -41.1 -3.23
10.26.2011 02:34 10.26.2011 21:32 AUDNZD Buy 0.02 1.30764 1.30935 1.30516 1.30764 24.8 3.94
10.26.2011 02:34 10.26.2011 21:32 AUDNZD Buy Limit 0.03 1.22532 1.29919 1.29823 1.30779 0.0 0.00
10.26.2011 12:04 10.27.2011 14:26 USDJPY Sell 0.01 75.77300 75.60300 75.80000 75.77000 3.0 0.27
10.26.2011 12:04 10.27.2011 14:26 USDJPY Sell Limit 0.02 83.80800 76.24300 76.38000 75.76000 0.0 0.00
10.26.2011 21:32 10.26.2011 21:35 AUDNZD Buy 0.01 1.30789 1.31097 1.30779 1.30789 1.0 0.08
10.26.2011 21:32 10.26.2011 21:35 AUDNZD Buy Limit 0.02 1.22897 1.30446 1.30150 1.30846 0.0 0.00
10.26.2011 21:35 10.26.2011 21:56 AUDNZD Buy 0.01 1.30879 1.31050 1.30857 1.30879 2.2 0.18
10.26.2011 21:35 10.26.2011 21:56 AUDNZD Buy Limit 0.02 1.22850 1.30353 1.30241 1.30884 0.0 0.00
10.26.2011 21:56 10.26.2011 21:59 AUDNZD Buy 0.01 1.30876 1.31026 1.30830 1.30876 4.6 0.37
10.26.2011 21:56 10.26.2011 21:59 AUDNZD Buy Limit 0.02 1.22826 1.30329 1.30169 1.30903 0.0 0.00
10.26.2011 21:59 10.27.2011 06:04 AUDNZD Buy 0.01 1.30267 1.30408 1.31096 1.30267 -82.9 -6.54
10.26.2011 23:02 10.27.2011 06:04 AUDNZD Buy 0.02 1.30267 1.30408 1.29720 1.30267 54.7 9.06
10.26.2011 23:02 10.27.2011 06:05 AUDNZD Buy Limit 0.03 1.21764 1.29109 1.28963 1.30313 0.0 0.00
10.27.2011 06:05 10.27.2011 07:09 AUDNZD Buy 0.01 1.30314 1.30517 1.30314 1.30314 0.0 0.00
10.27.2011 06:05 10.27.2011 07:09 AUDNZD Buy Limit 0.02 1.22330 1.29835 1.29654 1.30353 0.0 0.00
10.27.2011 07:09 10.27.2011 07:24 AUDNZD Buy 0.01 1.30354 1.30544 1.30344 1.30354 1.0 0.08
10.27.2011 07:09 10.27.2011 07:24 AUDNZD Buy Limit 0.02 1.22339 1.29860 1.29715 1.30397 0.0 0.00
10.27.2011 07:24 10.27.2011 09:10 AUDNZD Buy 0.01 1.30416 1.30614 1.30397 1.30416 1.9 0.15
10.27.2011 07:24 10.27.2011 09:10 AUDNZD Buy Limit 0.02 1.22414 1.29957 1.29761 1.30461 0.0 0.00
10.27.2011 09:10 10.27.2011 10:19 AUDNZD Buy 0.01 1.30550 1.30702 1.30477 1.30550 7.3 0.59
10.27.2011 09:10 10.27.2011 10:19 AUDNZD Buy Limit 0.02 1.22457 1.29956 1.29835 1.30569 0.0 0.00
10.27.2011 10:19 10.27.2011 10:22 AUDNZD Buy 0.01 1.30599 1.30788 1.30589 1.30599 1.0 0.08
10.27.2011 10:19 10.27.2011 10:22 AUDNZD Buy Limit 0.02 1.22588 1.30085 1.29959 1.30613 0.0 0.00
10.27.2011 10:22 10.27.2011 13:06 AUDNZD Buy 0.01 1.30616 1.30807 1.30606 1.30616 1.0 0.08
10.27.2011 10:22 10.27.2011 13:06 AUDNZD Buy Limit 0.02 1.22607 1.30104 1.29974 1.30655 0.0 0.00
10.27.2011 13:06 10.27.2011 14:59 AUDNZD Buy 0.01 1.30751 1.30858 1.30653 1.30751 9.8 0.80
10.27.2011 13:06 10.27.2011 14:59 AUDNZD Buy Limit 0.02 1.22658 1.30205 1.30015 1.30813 0.0 0.00
10.27.2011 14:26 10.27.2011 15:10 USDJPY Sell 0.01 75.74600 75.56200 75.76000 75.75000 1.0 0.13
10.27.2011 14:26 10.27.2011 15:10 USDJPY Sell Limit 0.02 83.74800 76.19200 76.35000 75.72000 0.0 0.00
10.27.2011 14:59 10.28.2011 07:59 AUDNZD Buy 0.01 1.30392 1.30536 1.30813 1.30392 -42.1 -3.39
10.27.2011 15:11 10.31.2011 03:25 USDJPY Sell 0.01 75.67700 75.51800 75.72000 75.68000 4.0 0.60
10.27.2011 15:11 10.31.2011 03:25 USDJPY Sell Limit 0.02 83.72700 76.17100 76.30000 75.99000 0.0 0.00
10.28.2011 00:55 10.28.2011 07:59 AUDNZD Buy 0.02 1.30392 1.30536 1.30166 1.30392 22.6 3.69
10.28.2011 00:55 10.28.2011 07:59 AUDNZD Buy Limit 0.03 1.22149 1.29609 1.29482 1.30430 0.0 0.00
10.28.2011 08:00 10.28.2011 08:30 AUDNZD Buy 0.01 1.30465 1.30645 1.30432 1.30465 3.3 0.27
10.28.2011 08:00 10.28.2011 08:30 AUDNZD Buy Limit 0.02 1.22445 1.29926 1.29786 1.30506 0.0 0.00
10.28.2011 08:30 10.28.2011 13:00 AUDNZD Buy 0.01 1.30515 1.30695 1.30510 1.30515 0.5 0.04
10.28.2011 08:30 10.28.2011 13:00 AUDNZD Buy Limit 0.02 1.22513 1.29987 1.29857 1.30560 0.0 0.00
10.28.2011 13:00 10.28.2011 14:59 AUDNZD Buy 0.01 1.30569 1.30765 1.30566 1.30569 0.3 0.02
10.28.2011 13:00 10.28.2011 14:59 AUDNZD Buy Limit 0.02 1.22565 1.30040 1.29899 1.30615 0.0 0.00
10.28.2011 14:59 10.28.2011 15:47 AUDNZD Buy 0.01 1.30637 1.30840 1.30615 1.30637 2.2 0.18
10.28.2011 14:59 10.28.2011 15:47 AUDNZD Buy Limit 0.02 1.22634 1.30115 1.29953 1.30692 0.0 0.00
10.28.2011 15:47 10.31.2011 16:44 AUDNZD Buy 0.01 1.30308 1.30409 1.30700 1.30308 -39.2 -3.14
10.31.2011 03:16 10.31.2011 16:44 AUDNZD Buy 0.02 1.30308 1.30409 1.30026 1.30308 28.2 4.59
10.31.2011 03:16 10.31.2011 16:44 AUDNZD Buy Limit 0.03 1.22041 1.29490 1.29301 1.30366 0.0 0.00
10.31.2011 08:11 10.31.2011 08:28 USDJPY Buy 0.01 79.40600 79.58000 79.38000 79.41000 3.0 0.37
10.31.2011 08:11 10.31.2011 08:28 USDJPY Buy Limit 0.02 71.37800 78.92300 78.78000 79.42000 0.0 0.00
10.31.2011 08:28 10.31.2011 10:14 USDJPY Buy 0.01 79.02800 79.16900 79.42000 79.03000 -39.0 -4.93
10.31.2011 08:54 10.31.2011 10:14 USDJPY Buy 0.02 79.02800 79.16900 78.82000 79.03000 21.0 5.31
10.31.2011 08:54 10.31.2011 10:14 USDJPY Buy Limit 0.03 71.04200 78.53200 78.18000 79.04000 0.0 0.00
10.31.2011 14:20 10.31.2011 14:21 USDJPY Buy 0.01 78.17900 78.43900 78.16000 78.18000 2.0 0.20
10.31.2011 14:20 10.31.2011 14:22 USDJPY Buy Limit 0.02 70.23500 77.78000 77.57000 78.19000 0.0 0.00
10.31.2011 14:22 11.01.2011 00:38 USDJPY Buy 0.01 78.20400 78.36000 78.18000 78.20000 2.0 0.29
10.31.2011 14:22 11.01.2011 00:38 USDJPY Buy Limit 0.02 70.15900 77.70800 77.58000 78.23000 0.0 0.00
10.31.2011 16:44 10.31.2011 17:46 AUDNZD Buy 0.01 1.30455 1.30550 1.30365 1.30550 18.5 1.50
10.31.2011 16:44 10.31.2011 17:46 AUDNZD Buy Limit 0.02 1.22355 1.29825 1.29697 1.30587 0.0 0.00
10.31.2011 17:46 10.31.2011 23:26 AUDNZD Buy 0.01 1.30618 1.30779 1.30573 1.30618 4.5 0.36
10.31.2011 17:46 10.31.2011 23:26 AUDNZD Buy Limit 0.02 1.22574 1.30062 1.29937 1.30781 0.0 0.00
10.31.2011 23:26 11.02.2011 04:14 AUDNZD Buy 0.01 1.30240 1.30354 1.30779 1.30240 -53.9 -4.19
11.01.2011 00:38 11.01.2011 01:28 USDJPY Buy 0.01 78.33600 78.43100 78.23000 78.43000 20.0 2.54
11.01.2011 00:39 11.01.2011 01:28 USDJPY Buy Limit 0.02 70.23100 77.77600 77.63000 78.46000 0.0 0.00
11.01.2011 01:28 11.01.2011 02:14 USDJPY Buy 0.01 78.53900 78.63300 78.44000 78.63000 19.0 2.51
11.01.2011 01:28 11.01.2011 02:14 USDJPY Buy Limit 0.02 70.43300 77.98200 77.83000 78.69000 0.0 0.00
11.01.2011 02:14 11.01.2011 02:14 USDJPY Buy 0.01 78.89700 0.00000 78.70000 78.90000 20.0 2.46
11.01.2011 02:14 11.01.2011 02:14 USDJPY Buy Limit 0.02 0.00000 0.00000 78.11000 78.90000 0.0 0.00
11.01.2011 02:14 02.15.2012 03:23 USDJPY Buy 0.01 78.55700 78.81700 78.89000 78.56000 -33.0 -3.68
11.01.2011 03:25 02.15.2012 03:23 USDJPY Buy 0.02 78.55700 0.00000 78.26000 78.56000 30.0 8.49
11.01.2011 05:35 11.02.2011 04:14 AUDNZD Buy 0.02 1.30240 1.30354 1.29869 1.30240 37.1 5.97
11.01.2011 05:35 11.02.2011 04:14 AUDNZD Buy Limit 0.03 1.21869 1.29272 1.29140 1.30302 0.0 0.00
11.02.2011 04:14 11.02.2011 05:56 AUDNZD Buy 0.01 1.30324 1.30504 1.30306 1.30324 1.8 0.15
11.02.2011 04:14 11.02.2011 05:56 AUDNZD Buy Limit 0.02 1.22304 1.29803 1.29666 1.30380 0.0 0.00
11.02.2011 05:56 11.02.2011 06:18 AUDNZD Buy 0.01 1.30482 1.30615 1.30390 1.30482 9.2 0.73
11.02.2011 05:56 11.02.2011 06:18 AUDNZD Buy Limit 0.02 1.22419 1.29885 1.29731 1.30525 0.0 0.00
11.02.2011 06:18 11.02.2011 06:30 AUDNZD Buy 0.01 1.30535 1.30700 1.30525 1.30535 1.0 0.08
11.02.2011 06:18 11.02.2011 06:30 AUDNZD Buy Limit 0.02 1.22500 1.29997 1.29886 1.30640 0.0 0.00
11.02.2011 06:30 11.02.2011 16:51 AUDNZD Buy 0.01 1.30749 1.30845 1.30652 1.30845 19.3 1.53
11.02.2011 06:30 11.02.2011 16:51 AUDNZD Buy Limit 0.02 1.22645 1.30142 1.29982 1.30888 0.0 0.00
11.02.2011 11:14 11.03.2011 14:52 USDJPY Sell 0.01 77.98400 77.75700 77.99000 77.98000 1.0 0.11
11.02.2011 11:14 11.03.2011 14:52 USDJPY Sell Limit 0.02 85.94900 78.39300 78.59000 77.95000 0.0 0.00
11.02.2011 16:51 11.02.2011 16:59 AUDNZD Buy 0.01 1.30869 1.31135 1.30855 1.30869 1.4 0.11
11.02.2011 16:51 11.02.2011 16:59 AUDNZD Buy Limit 0.02 1.22960 1.30484 1.30215 1.30913 0.0 0.00
11.02.2011 16:59 11.02.2011 23:45 AUDNZD Buy 0.01 1.30986 1.31100 1.30910 1.31100 19.0 1.50
11.02.2011 16:59 11.02.2011 23:45 AUDNZD Buy Limit 0.02 1.22930 1.30416 1.30254 1.31358 0.0 0.00
11.02.2011 23:50 11.03.2011 14:46 AUDNZD Buy 0.01 1.23390 1.31010 1.31439 1.31010 -42.9 -3.28
11.03.2011 06:42 11.03.2011 14:46 AUDNZD Buy 0.02 1.23390 1.31010 1.30684 1.31010 32.6 5.18
11.03.2011 06:42 11.03.2011 14:46 AUDNZD Buy Limit 0.03 1.22677 1.30137 1.29996 1.31039 0.0 0.00
11.03.2011 14:46 11.03.2011 16:34 AUDNZD Buy 0.01 1.31046 1.31283 1.31036 1.31046 1.0 0.08
11.03.2011 14:46 11.03.2011 16:34 AUDNZD Buy Limit 0.02 1.23083 1.30596 1.30427 1.31095 0.0 0.00
11.03.2011 14:52 11.08.2011 16:08 USDJPY Sell 0.01 77.85400 77.75400 77.95000 77.86000 9.0 1.20
11.03.2011 14:52 11.08.2011 16:08 USDJPY Sell Limit 0.02 85.95900 78.40500 78.55000 77.86000 0.0 0.00
11.03.2011 16:34 11.03.2011 16:47 AUDNZD Buy 0.01 1.31203 1.31300 1.31085 1.31300 21.5 1.69
11.03.2011 16:34 11.03.2011 16:47 AUDNZD Buy Limit 0.02 1.23105 1.30621 1.30445 1.31364 0.0 0.00
11.03.2011 16:47 11.03.2011 17:07 AUDNZD Buy 0.01 1.31374 1.31565 1.31364 1.31374 1.0 0.08
11.03.2011 16:47 11.03.2011 17:08 AUDNZD Buy Limit 0.02 1.23367 1.30840 1.30679 1.31395 0.0 0.00
11.03.2011 17:08 11.04.2011 14:06 AUDNZD Buy 0.01 1.30997 1.31132 1.31380 1.30997 -38.3 -3.00
11.04.2011 05:57 11.04.2011 14:06 AUDNZD Buy 0.02 1.30997 1.31132 1.30760 1.30997 23.7 3.75
11.04.2011 05:57 11.04.2011 14:06 AUDNZD Buy Limit 0.03 1.22745 1.30136 1.30015 1.31045 0.0 0.00
11.04.2011 14:06 11.04.2011 14:30 AUDNZD Buy 0.01 1.31045 1.31260 1.31035 1.31045 1.0 0.08
11.04.2011 14:06 11.04.2011 14:30 AUDNZD Buy Limit 0.02 1.23060 1.30605 1.30419 1.31129 0.0 0.00
11.04.2011 14:36 11.07.2011 19:59 AUDNZD Buy 0.01 1.30256 1.30354 1.31123 1.30243 -88.0 -6.94
11.07.2011 02:27 11.07.2011 19:59 AUDNZD Buy 0.02 1.30256 1.30354 1.30472 1.30243 -22.9 -3.64
11.07.2011 12:01 11.07.2011 19:59 AUDNZD Buy 0.03 1.30256 1.30354 1.29802 1.30243 44.1 10.49
11.07.2011 12:01 11.07.2011 19:59 AUDNZD Buy Limit 0.04 1.21823 1.29201 1.29071 1.30328 0.0 0.00
11.08.2011 16:08 11.08.2011 16:29 USDJPY Sell 0.01 77.80600 77.65500 77.86000 77.81000 5.0 0.57
11.08.2011 16:08 11.08.2011 16:29 USDJPY Sell Limit 0.02 85.85300 78.29700 78.45000 77.79000 0.0 0.00
11.08.2011 16:29 11.08.2011 17:05 USDJPY Sell 0.01 77.70100 77.58200 77.79000 77.71000 8.0 1.04
11.08.2011 16:29 11.08.2011 17:05 USDJPY Sell Limit 0.02 85.78200 78.22400 78.39000 77.70000 0.0 0.00
11.08.2011 17:00 11.08.2011 17:12 USDJPY Buy 0.03 70.25800 77.76000 77.61000 77.77000 16.0 5.94
11.08.2011 17:05 11.09.2011 09:06 USDJPY Sell 0.01 77.64600 77.49500 77.70000 77.65000 5.0 0.62
11.08.2011 17:05 11.09.2011 09:06 USDJPY Sell Limit 0.02 85.69500 78.13500 78.28000 77.63000 0.0 0.00
11.08.2011 22:00 11.08.2011 23:15 AUDNZD Buy 0.01 1.30141 1.30336 1.30131 1.30141 1.0 0.08
11.08.2011 22:00 11.08.2011 23:16 AUDNZD Buy Limit 0.02 1.22130 1.29607 1.29453 1.30167 0.0 0.00
11.08.2011 23:16 11.09.2011 02:28 AUDNZD Buy 0.01 1.30168 1.30361 1.30158 1.30023 -13.5 -1.04
11.08.2011 23:16 11.09.2011 02:28 AUDNZD Buy Limit 0.02 1.22161 1.29706 1.29546 1.30461 0.0 0.00
11.09.2011 02:35 11.09.2011 07:41 AUDNZD Buy 0.01 1.30271 1.30454 1.30253 1.30271 1.8 0.14
11.09.2011 02:35 11.09.2011 07:41 AUDNZD Buy Limit 0.02 1.22254 1.29737 1.29594 1.30329 0.0 0.00
11.09.2011 07:41 11.10.2011 07:36 AUDNZD Buy 0.01 1.30342 1.30529 1.30332 1.30335 0.3 0.15
11.09.2011 07:41 11.10.2011 07:36 AUDNZD Buy Limit 0.02 1.22329 1.29815 1.29675 1.30397 0.0 0.00
11.09.2011 09:45 11.11.2011 08:53 USDJPY Sell 0.01 77.47900 77.37400 77.58000 77.48000 10.0 1.20
11.09.2011 09:45 11.11.2011 08:53 USDJPY Sell Limit 0.02 85.57400 78.02000 78.17000 77.47000 0.0 0.00
11.10.2011 07:36 11.10.2011 15:49 AUDNZD Buy 0.01 1.30412 1.30586 1.30404 1.30392 -1.2 -0.09
11.10.2011 07:36 11.10.2011 15:49 AUDNZD Buy Limit 0.02 1.22386 1.29894 1.29748 1.30481 0.0 0.00
11.10.2011 15:49 11.10.2011 17:10 AUDNZD Buy 0.01 1.30512 1.30662 1.30462 1.30512 5.0 0.39
11.10.2011 15:50 11.10.2011 17:10 AUDNZD Buy Limit 0.02 1.22477 1.29945 1.29801 1.30583 0.0 0.00
11.10.2011 17:10 11.10.2011 18:35 AUDNZD Buy 0.01 1.30597 1.30763 1.30568 1.30596 2.8 0.22
11.10.2011 17:11 11.10.2011 18:35 AUDNZD Buy Limit 0.02 1.22558 1.30033 1.29894 1.30644 0.0 0.00
11.10.2011 18:35 11.11.2011 15:52 AUDNZD Buy 0.01 1.30643 1.30823 1.30633 1.30642 0.9 0.11
11.10.2011 18:35 11.11.2011 15:52 AUDNZD Buy Limit 0.02 1.22623 1.30089 1.29958 1.30692 0.0 0.00
11.11.2011 08:53 11.11.2011 13:05 USDJPY Sell 0.01 77.42600 77.26500 77.47000 77.43000 4.0 0.52
11.11.2011 08:53 11.11.2011 13:06 USDJPY Sell Limit 0.02 85.47300 77.91600 78.06000 77.41000 0.0 0.00
11.11.2011 13:24 11.11.2011 16:53 USDJPY Sell 0.01 77.25600 77.16400 77.37000 77.16000 21.0 2.66
11.11.2011 13:24 11.11.2011 16:53 USDJPY Sell Limit 0.02 85.36400 77.80800 77.96000 77.16000 0.0 0.00
11.11.2011 15:52 11.11.2011 16:29 AUDNZD Buy 0.01 1.30804 1.30901 1.30692 1.30905 21.3 1.67
11.11.2011 15:52 11.11.2011 16:29 AUDNZD Buy Limit 0.02 1.22707 1.30202 1.30054 1.30976 0.0 0.00
11.11.2011 16:29 11.15.2011 00:49 AUDNZD Buy 0.01 1.30969 1.31126 1.30961 1.30966 0.5 0.12
11.11.2011 16:29 11.15.2011 00:49 AUDNZD Buy Limit 0.02 1.22926 1.30423 1.30305 1.31038 0.0 0.00
11.11.2011 16:53 11.11.2011 18:06 USDJPY Sell 0.01 77.14200 76.95500 77.15000 77.14000 1.0 0.13
11.11.2011 16:53 11.11.2011 18:06 USDJPY Sell Limit 0.02 85.15500 77.60800 77.75000 77.12000 0.0 0.00
11.11.2011 18:07 11.14.2011 11:20 USDJPY Sell 0.01 77.01400 76.92100 77.12000 76.92000 20.0 2.64
11.11.2011 18:07 11.14.2011 11:20 USDJPY Sell Limit 0.02 85.12100 77.57200 77.72000 76.90000 0.0 0.00
11.14.2011 11:20 11.14.2011 21:50 USDJPY Buy 0.04 69.63600 77.09300 76.92000 77.09000 17.0 9.08
11.14.2011 11:20 11.15.2011 12:23 USDJPY Buy Limit 0.05 68.92100 76.31800 76.17000 77.04000 0.0 0.00
11.14.2011 11:20 11.15.2011 04:46 USDJPY Sell 0.01 84.90700 77.14500 76.90000 77.14000 -24.0 -3.21
11.15.2011 00:49 11.15.2011 01:06 AUDNZD Buy 0.01 1.31036 1.31249 1.31032 1.31025 -0.7 -0.05
11.15.2011 00:49 11.15.2011 01:06 AUDNZD Buy Limit 0.02 1.23032 1.30520 1.30417 1.31096 0.0 0.00
11.15.2011 01:06 11.15.2011 01:34 AUDNZD Buy 0.01 1.31182 1.31281 1.31091 1.31182 9.1 0.71
11.15.2011 01:06 11.15.2011 01:34 AUDNZD Buy Limit 0.02 1.23081 1.30560 1.30479 1.31236 0.0 0.00
11.15.2011 01:34 11.15.2011 02:18 AUDNZD Buy 0.01 1.31246 1.31456 1.31236 1.31246 1.0 0.07
11.15.2011 01:34 11.15.2011 02:18 AUDNZD Buy Limit 0.02 1.23275 1.30776 1.30591 1.31286 0.0 0.00
11.15.2011 02:18 11.15.2011 02:32 AUDNZD Buy 0.01 1.31400 1.31501 1.31302 1.31501 19.9 1.55
11.15.2011 02:18 11.15.2011 02:32 AUDNZD Buy Limit 0.02 1.23301 1.30872 1.30669 1.31558 0.0 0.00
11.15.2011 02:32 11.15.2011 02:56 AUDNZD Buy 0.01 1.31626 1.31758 1.31511 1.31625 11.4 0.89
11.15.2011 02:32 11.15.2011 02:56 AUDNZD Buy Limit 0.02 1.23558 1.31059 1.30871 1.31653 0.0 0.00
11.15.2011 02:56 11.15.2011 12:36 AUDNZD Buy 0.01 1.31656 1.31836 1.31646 1.31656 1.0 0.08
11.15.2011 02:56 11.15.2011 12:36 AUDNZD Buy Limit 0.02 1.23641 1.31194 1.31012 1.31706 0.0 0.00
11.15.2011 04:44 11.15.2011 04:46 USDJPY Sell 0.02 84.91100 77.14500 77.49000 77.14000 35.0 9.10
11.15.2011 04:44 11.15.2011 04:46 USDJPY Sell Limit 0.03 85.30600 77.78800 78.12000 77.14000 0.0 0.00
11.15.2011 08:30 11.15.2011 10:36 USDJPY Sell 0.01 77.02200 76.87600 77.05000 77.02000 3.0 0.34
11.15.2011 08:30 11.15.2011 10:36 USDJPY Sell Limit 0.02 85.07500 77.52000 77.65000 77.01000 0.0 0.00
11.15.2011 10:36 11.15.2011 18:08 USDJPY Sell 0.01 77.00400 76.80700 77.01000 77.00000 1.0 0.13
11.15.2011 10:36 11.15.2011 18:08 USDJPY Sell Limit 0.02 85.00700 77.45500 77.60000 76.98000 0.0 0.00
11.15.2011 12:36 11.15.2011 13:33 AUDNZD Buy 0.01 1.31815 1.31912 1.31701 1.31918 21.7 1.67
11.15.2011 12:36 11.15.2011 13:34 AUDNZD Buy Limit 0.02 1.23698 1.31220 1.31064 1.31941 0.0 0.00
11.15.2011 13:30 01.11.2012 03:46 AUDNZD Sell 0.08 1.29621 1.29529 1.31891 1.29515 237.6 120.79
11.15.2011 13:30 01.11.2012 18:10 AUDNZD Sell Limit 0.09 1.39852 1.32724 1.32872 1.29518 0.0 0.00
11.15.2011 13:34 11.15.2011 16:07 AUDNZD Buy 0.01 1.32045 1.32143 1.31946 1.32147 20.1 1.54
11.15.2011 13:34 11.15.2011 16:07 AUDNZD Buy Limit 0.02 1.23933 1.31444 1.31329 1.32157 0.0 0.00
11.15.2011 16:07 11.16.2011 07:29 AUDNZD Buy 0.01 1.31772 1.31904 1.32164 1.31909 -25.5 -1.91
11.15.2011 19:10 11.16.2011 12:03 USDJPY Sell 0.01 76.95300 76.76200 76.96000 76.95000 1.0 0.12
11.15.2011 19:10 11.16.2011 12:03 USDJPY Sell Limit 0.02 84.95900 77.40700 77.56000 76.93000 0.0 0.00
11.16.2011 04:46 11.16.2011 07:29 AUDNZD Buy 0.02 1.31772 1.31904 1.31498 1.31909 41.1 6.28
11.16.2011 04:46 11.16.2011 07:29 AUDNZD Buy Limit 0.03 1.23504 1.30932 1.30806 1.31903 0.0 0.00
11.16.2011 07:30 11.16.2011 12:53 AUDNZD Buy 0.01 1.31983 1.32146 1.31941 1.31983 4.2 0.32
11.16.2011 07:30 11.16.2011 12:54 AUDNZD Buy Limit 0.02 1.23966 1.31469 1.31368 1.32019 0.0 0.00
11.16.2011 12:03 11.18.2011 09:55 USDJPY Sell 0.01 76.81400 76.72300 76.93000 76.72000 21.0 2.71
11.16.2011 12:03 11.18.2011 09:55 USDJPY Sell Limit 0.02 84.92400 77.37400 77.53000 76.70000 0.0 0.00
11.16.2011 12:54 11.16.2011 13:12 AUDNZD Buy 0.01 1.32063 1.32216 1.32022 1.32059 3.7 0.28
11.16.2011 12:54 11.16.2011 13:12 AUDNZD Buy Limit 0.02 1.24024 1.31548 1.31388 1.32125 0.0 0.00
11.16.2011 13:12 11.18.2011 16:33 AUDNZD Buy 0.01 1.32126 1.32310 1.32116 1.32126 1.0 0.24
11.16.2011 13:12 11.18.2011 16:33 AUDNZD Buy Limit 0.02 1.24110 1.31637 1.31475 1.32204 0.0 0.00
11.18.2011 09:55 11.18.2011 15:08 USDJPY Sell 0.01 76.68500 76.48400 76.70000 76.69000 1.0 0.12
11.18.2011 09:56 11.18.2011 15:08 USDJPY Sell Limit 0.02 84.68200 77.13000 77.29000 76.67000 0.0 0.00
11.18.2011 15:08 11.22.2011 11:44 USDJPY Sell 0.01 76.98900 76.89700 76.67000 76.99000 -32.0 -4.27
11.18.2011 16:34 11.18.2011 17:40 AUDNZD Buy 0.01 1.32258 1.32359 1.32204 1.32370 16.6 1.26
11.18.2011 16:34 11.18.2011 17:40 AUDNZD Buy Limit 0.02 1.24179 1.31631 1.31532 1.32414 0.0 0.00
11.18.2011 17:40 11.18.2011 17:51 AUDNZD Buy 0.01 1.32574 1.32679 1.32419 1.32698 27.9 2.12
11.18.2011 17:40 11.18.2011 17:51 AUDNZD Buy Limit 0.02 1.24479 1.31951 1.31757 1.32787 0.0 0.00
11.18.2011 17:51 11.30.2011 15:02 AUDNZD Buy 0.01 1.31802 1.31937 1.32714 1.31937 -77.7 -5.63
11.21.2011 02:52 11.30.2011 15:02 AUDNZD Buy 0.02 1.31802 1.31937 1.32038 1.31937 -10.1 -0.88
11.22.2011 03:34 11.22.2011 11:44 USDJPY Sell 0.02 76.98900 76.89700 77.26000 76.99000 27.0 6.88
11.22.2011 03:34 11.22.2011 11:44 USDJPY Sell Limit 0.03 85.28500 77.78600 77.89000 76.96000 0.0 0.00
11.22.2011 12:00 11.24.2011 02:54 USDJPY Sell 0.01 77.24700 77.15400 76.93000 77.15000 -22.0 -3.00
11.23.2011 03:05 11.30.2011 15:02 AUDNZD Buy 0.03 1.31802 1.31937 1.31304 1.31937 63.3 15.48
11.23.2011 03:05 11.30.2011 15:02 AUDNZD Buy Limit 0.04 1.23339 1.30707 1.30530 1.31998 0.0 0.00
11.23.2011 18:09 11.24.2011 02:54 USDJPY Sell 0.02 77.25400 77.15400 77.52000 77.15000 37.0 9.41
11.23.2011 18:09 11.24.2011 02:54 USDJPY Sell Limit 0.03 85.54200 78.03800 78.17000 77.14000 0.0 0.00
11.24.2011 03:12 11.30.2011 15:07 USDJPY Sell 0.01 77.39500 77.26100 77.04000 77.40000 -36.0 -4.77
11.25.2011 15:27 11.30.2011 15:07 USDJPY Sell 0.02 77.39500 77.26100 77.63000 77.40000 23.0 5.86
11.25.2011 15:27 11.30.2011 15:08 USDJPY Sell Limit 0.03 85.65100 78.15200 78.28000 77.39000 0.0 0.00
11.30.2011 15:05 11.30.2011 15:05 AUDNZD Buy 0.01 1.32292 1.32508 1.32290 1.32272 -1.8 -0.14
11.30.2011 15:05 11.30.2011 15:06 AUDNZD Buy Limit 0.02 1.24204 1.31774 1.31511 1.32387 0.0 0.00
11.30.2011 15:06 12.02.2011 11:27 AUDNZD Buy 0.01 1.31344 1.31456 1.32298 1.31344 -95.4 -7.29
11.30.2011 15:08 12.05.2011 22:26 USDJPY Sell 0.01 77.78700 77.60000 77.41000 77.79000 -38.0 -5.04
11.30.2011 22:32 12.02.2011 11:27 AUDNZD Buy 0.02 1.31344 1.31456 1.31558 1.31344 -21.4 -3.02
12.02.2011 04:30 12.02.2011 11:27 AUDNZD Buy 0.03 1.31344 1.31456 1.30863 1.31344 48.1 11.27
12.02.2011 04:30 12.02.2011 11:27 AUDNZD Buy Limit 0.04 1.22868 1.30253 1.30098 1.31410 0.0 0.00
12.02.2011 12:00 12.02.2011 12:38 AUDNZD Buy 0.01 1.31429 1.31602 1.31419 1.31429 1.0 0.08
12.02.2011 12:00 12.02.2011 12:38 AUDNZD Buy Limit 0.02 1.23402 1.30883 1.30758 1.31482 0.0 0.00
12.02.2011 12:38 12.02.2011 14:34 AUDNZD Buy 0.01 1.31561 1.31664 1.31478 1.31664 18.6 1.45
12.02.2011 12:38 12.02.2011 14:35 AUDNZD Buy Limit 0.02 1.23464 1.31024 1.30829 1.31692 0.0 0.00
12.02.2011 14:06 12.05.2011 22:26 USDJPY Sell 0.02 77.78700 77.60000 77.99000 77.79000 20.0 5.11
12.02.2011 14:06 12.05.2011 22:26 USDJPY Sell Limit 0.03 85.99500 78.48900 78.64000 77.78000 0.0 0.00
12.02.2011 14:35 12.02.2011 15:40 AUDNZD Buy 0.01 1.31702 1.31879 1.31692 1.31696 0.4 0.04
12.02.2011 14:35 12.02.2011 15:40 AUDNZD Buy Limit 0.02 1.23680 1.31205 1.31045 1.31761 0.0 0.00
12.02.2011 15:40 12.06.2011 12:02 AUDNZD Buy 0.01 1.31412 1.31507 1.31762 1.31511 -25.1 -1.87
12.05.2011 22:26 12.06.2011 03:28 USDJPY Sell 0.01 77.77200 77.58100 77.78000 77.77000 1.0 0.12
12.05.2011 22:26 12.06.2011 03:28 USDJPY Sell Limit 0.02 85.78100 78.22300 78.37000 77.76000 0.0 0.00
12.06.2011 03:28 12.06.2011 12:49 USDJPY Sell 0.01 77.74700 77.55200 77.76000 77.75000 1.0 0.13
12.06.2011 03:28 12.06.2011 12:49 USDJPY Sell Limit 0.02 85.75300 78.19300 78.34000 77.73000 0.0 0.00
12.06.2011 05:39 12.06.2011 12:02 AUDNZD Buy 0.02 1.31412 1.31507 1.31085 1.31511 42.6 6.61
12.06.2011 05:39 12.06.2011 12:02 AUDNZD Buy Limit 0.03 1.23108 1.30557 1.30377 1.31544 0.0 0.00
12.06.2011 12:02 12.07.2011 02:42 AUDNZD Buy 0.01 1.31555 1.31749 1.31545 1.31546 0.1 0.05
12.06.2011 12:02 12.07.2011 02:42 AUDNZD Buy Limit 0.02 1.23549 1.31065 1.30892 1.31607 0.0 0.00
12.06.2011 12:55 12.08.2011 04:48 USDJPY Sell 0.01 77.69500 77.50200 77.71000 77.70000 1.0 0.09
12.06.2011 12:55 12.08.2011 04:48 USDJPY Sell Limit 0.02 85.70200 78.13700 78.29000 77.66000 0.0 0.00
12.07.2011 02:42 12.07.2011 13:14 AUDNZD Buy 0.01 1.31613 1.31837 1.31603 1.31611 0.8 0.07
12.07.2011 02:42 12.07.2011 13:14 AUDNZD Buy Limit 0.02 1.23633 1.31103 1.30932 1.31673 0.0 0.00
12.07.2011 13:14 12.07.2011 14:14 AUDNZD Buy 0.01 1.31786 1.31878 1.31668 1.31881 21.3 1.66
12.07.2011 13:14 12.07.2011 14:14 AUDNZD Buy Limit 0.02 1.23678 1.31170 1.31022 1.31908 0.0 0.00
12.07.2011 14:14 12.07.2011 16:10 AUDNZD Buy 0.01 1.31916 1.32101 1.31906 1.31916 1.0 0.08
12.07.2011 14:14 12.07.2011 16:10 AUDNZD Buy Limit 0.02 1.23901 1.31391 1.31289 1.31977 0.0 0.00
12.07.2011 16:10 12.07.2011 16:33 AUDNZD Buy 0.01 1.31987 1.32183 1.31977 1.31986 0.9 0.07
12.07.2011 16:11 12.07.2011 16:33 AUDNZD Buy Limit 0.02 1.23983 1.31464 1.31334 1.32020 0.0 0.00
12.07.2011 16:33 12.07.2011 17:57 AUDNZD Buy 0.01 1.32058 1.32253 1.32027 1.32056 2.9 0.22
12.07.2011 16:33 12.07.2011 17:57 AUDNZD Buy Limit 0.02 1.24062 1.31550 1.31388 1.32108 0.0 0.00
12.07.2011 17:57 12.07.2011 22:01 AUDNZD Buy 0.01 1.32164 1.32312 1.32108 1.32163 5.5 0.43
12.07.2011 17:57 12.07.2011 22:01 AUDNZD Buy Limit 0.02 1.24112 1.31593 1.31442 1.32169 0.0 0.00
12.07.2011 22:01 12.08.2011 10:13 AUDNZD Buy 0.01 1.31730 1.31986 1.32170 1.31735 -43.5 -3.27
12.08.2011 02:30 12.08.2011 10:13 AUDNZD Buy 0.02 1.31730 1.31986 1.31495 1.31735 24.0 3.74
12.08.2011 02:30 12.08.2011 10:13 AUDNZD Buy Limit 0.03 1.23417 1.30746 1.30549 1.31788 0.0 0.00
12.08.2011 05:20 12.08.2011 11:45 USDJPY Sell 0.01 77.54300 77.44400 77.65000 77.44000 21.0 2.61
12.08.2011 05:20 12.08.2011 11:45 USDJPY Sell Limit 0.02 85.64200 78.08200 78.23000 77.42000 0.0 0.00
12.08.2011 10:13 12.09.2011 06:15 AUDNZD Buy 0.01 1.31821 1.31998 1.31783 1.31819 3.6 0.31
12.08.2011 10:13 12.09.2011 06:15 AUDNZD Buy Limit 0.02 1.23803 1.31277 1.31126 1.31919 0.0 0.00
12.08.2011 11:45 12.08.2011 12:27 USDJPY Sell 0.01 77.41000 77.20000 77.42000 77.41000 1.0 0.12
12.08.2011 11:45 12.08.2011 12:27 USDJPY Sell Limit 0.02 85.40000 77.84200 78.00000 77.40000 0.0 0.00
12.08.2011 12:27 12.08.2011 15:36 USDJPY Sell 0.01 77.28100 77.18700 77.40000 77.18000 22.0 2.84
12.08.2011 12:27 12.08.2011 15:36 USDJPY Sell Limit 0.02 85.38700 77.82700 77.96000 77.16000 0.0 0.00
12.08.2011 15:36 12.30.2011 12:40 USDJPY Sell 0.01 77.47900 77.37800 77.16000 77.38000 -22.0 -3.05
12.08.2011 18:36 12.30.2011 12:40 USDJPY Sell 0.02 77.47900 77.37800 77.75000 77.38000 37.0 9.18
12.08.2011 18:37 01.02.2012 09:02 USDJPY Sell Limit 0.03 85.75000 78.23700 78.39000 76.93000 0.0 0.00
12.09.2011 06:15 12.12.2011 11:48 AUDNZD Buy 0.01 1.31947 1.32094 1.31913 1.31947 3.4 0.30
12.09.2011 06:15 12.12.2011 11:48 AUDNZD Buy Limit 0.02 1.23894 1.31351 1.31243 1.32009 0.0 0.00
12.12.2011 11:48 12.12.2011 17:00 AUDNZD Buy 0.01 1.32071 1.32189 1.32018 1.32068 5.0 0.38
12.12.2011 11:48 12.12.2011 17:00 AUDNZD Buy Limit 0.02 1.23989 1.31505 1.31323 1.32129 0.0 0.00
12.12.2011 17:00 12.13.2011 10:56 AUDNZD Buy 0.01 1.32144 1.32329 1.32134 1.32144 1.0 0.11
12.12.2011 17:00 12.13.2011 10:56 AUDNZD Buy Limit 0.02 1.24129 1.31604 1.31480 1.32224 0.0 0.00
12.13.2011 10:56 12.13.2011 11:55 AUDNZD Buy 0.01 1.32226 1.32409 1.32216 1.32226 1.0 0.07
12.13.2011 10:56 12.13.2011 11:55 AUDNZD Buy Limit 0.02 1.24209 1.31655 1.31543 1.32284 0.0 0.00
12.13.2011 11:55 12.13.2011 13:11 AUDNZD Buy 0.01 1.32294 1.32469 1.32284 1.32289 0.5 0.04
12.13.2011 11:55 12.13.2011 13:11 AUDNZD Buy Limit 0.02 1.24269 1.31755 1.31616 1.32366 0.0 0.00
12.13.2011 13:11 12.14.2011 06:19 AUDNZD Buy 0.01 1.32455 1.32556 1.32359 1.32449 9.0 0.72
12.13.2011 13:11 12.14.2011 06:20 AUDNZD Buy Limit 0.02 1.24356 1.31831 1.31677 1.32548 0.0 0.00
12.14.2011 06:20 12.14.2011 11:03 AUDNZD Buy 0.01 1.32579 1.32729 1.32546 1.32579 3.3 0.24
12.14.2011 06:20 12.14.2011 11:03 AUDNZD Buy Limit 0.02 1.24529 1.31931 1.31781 1.32631 0.0 0.00
12.14.2011 11:03 12.14.2011 13:31 AUDNZD Buy 0.01 1.32644 1.32821 1.32639 1.32642 0.3 0.02
12.14.2011 11:03 12.14.2011 13:31 AUDNZD Buy Limit 0.02 1.24615 1.32096 1.31968 1.32704 0.0 0.00
12.14.2011 13:31 12.15.2011 03:33 AUDNZD Buy 0.01 1.32262 1.32462 1.32704 1.32259 -44.5 -3.22
12.14.2011 17:48 12.15.2011 03:33 AUDNZD Buy 0.02 1.32262 1.32462 1.32026 1.32259 23.3 3.69
12.14.2011 17:48 12.15.2011 03:33 AUDNZD Buy Limit 0.03 1.24074 1.31486 1.31321 1.32344 0.0 0.00
12.15.2011 04:00 12.21.2011 10:05 AUDNZD Buy 0.01 1.31422 1.31569 1.32314 1.31406 -90.8 -6.88
12.15.2011 21:58 12.21.2011 10:05 AUDNZD Buy 0.02 1.31422 1.31569 1.31651 1.31406 -24.5 -3.52
12.16.2011 16:35 12.21.2011 10:05 AUDNZD Buy 0.03 1.31422 1.31569 1.30951 1.31406 45.5 10.91
12.16.2011 16:35 12.21.2011 10:05 AUDNZD Buy Limit 0.04 1.22984 1.30352 1.30214 1.31487 0.0 0.00
12.21.2011 10:05 12.27.2011 17:59 AUDNZD Buy 0.01 1.31592 1.31683 1.31487 1.31689 20.2 1.79
12.21.2011 10:05 12.27.2011 17:59 AUDNZD Buy Limit 0.02 1.23459 1.30931 1.30809 1.31733 0.0 0.00
12.27.2011 17:59 12.29.2011 18:02 AUDNZD Buy 0.01 1.31333 1.31471 1.31728 1.31329 -39.9 -2.93
12.28.2011 13:45 12.29.2011 18:02 AUDNZD Buy 0.02 1.31333 1.31471 1.31089 1.31329 24.0 3.90
12.28.2011 13:45 12.29.2011 18:02 AUDNZD Buy Limit 0.03 1.23101 1.30531 1.30408 1.31381 0.0 0.00
12.29.2011 18:02 12.29.2011 22:54 AUDNZD Buy 0.01 1.31388 1.31580 1.31378 1.31387 0.9 0.07
12.29.2011 18:02 12.29.2011 22:54 AUDNZD Buy Limit 0.02 1.23381 1.30860 1.30709 1.31465 0.0 0.00
12.29.2011 22:55 12.30.2011 13:23 AUDNZD Buy 0.01 1.31475 1.31662 1.31465 1.31472 0.7 0.09
12.29.2011 22:55 12.30.2011 13:23 AUDNZD Buy Limit 0.02 1.23462 1.30932 1.30786 1.31526 0.0 0.00
12.30.2011 13:23 12.30.2011 17:59 AUDNZD Buy 0.01 1.31534 1.31718 1.31524 1.31527 0.3 0.02
12.30.2011 13:23 12.30.2011 17:59 AUDNZD Buy Limit 0.02 1.23518 1.30995 1.30858 1.31579 0.0 0.00
12.30.2011 17:59 01.04.2012 22:07 AUDNZD Buy 0.01 1.23449 1.31649 1.31616 1.31649 3.3 0.38
12.30.2011 17:59 01.04.2012 22:07 AUDNZD Buy Limit 0.02 1.23463 1.30962 1.30945 1.31678 0.0 0.00
01.02.2012 09:03 01.03.2012 10:26 USDJPY Sell 0.01 76.84700 76.73700 76.92000 76.85000 7.0 0.90
01.02.2012 09:03 01.03.2012 10:26 USDJPY Sell Limit 0.02 84.93700 77.41000 77.56000 76.82000 0.0 0.00
01.03.2012 11:05 01.03.2012 14:56 USDJPY Sell 0.01 76.75000 76.58300 76.78000 76.75000 3.0 0.40
01.03.2012 11:05 01.03.2012 14:56 USDJPY Sell Limit 0.02 84.78400 77.22400 77.38000 76.74000 0.0 0.00
01.03.2012 14:57 01.03.2012 19:03 USDJPY Sell 0.01 76.70600 76.51200 76.72000 76.71000 1.0 0.12
01.03.2012 14:57 01.03.2012 19:03 USDJPY Sell Limit 0.02 84.71200 77.15400 77.30000 76.69000 0.0 0.00
01.03.2012 19:03 01.09.2012 00:24 USDJPY Sell 0.01 77.06400 76.92300 76.69000 76.92000 -23.0 -2.97
01.04.2012 22:07 01.13.2012 04:54 AUDNZD Buy 0.01 1.30306 1.30436 1.31678 1.30304 -137.4 -10.45
01.06.2012 15:06 01.13.2012 04:54 AUDNZD Buy 0.02 1.30306 1.30436 1.31038 1.30304 -73.4 -11.11
01.06.2012 15:32 01.09.2012 00:24 USDJPY Sell 0.02 77.06400 76.92300 77.28000 76.92000 36.0 9.50
01.06.2012 15:32 01.09.2012 00:24 USDJPY Sell Limit 0.03 85.30300 77.80400 77.93000 76.89000 0.0 0.00
01.09.2012 00:24 01.09.2012 01:30 USDJPY Sell 0.01 76.88400 76.68500 76.89000 76.89000 0.0 0.07
01.09.2012 00:24 01.09.2012 01:30 USDJPY Sell Limit 0.02 84.88500 77.34200 77.50000 76.87000 0.0 0.00
01.09.2012 01:30 01.12.2012 17:40 USDJPY Sell 0.01 76.77400 76.68200 76.86000 76.78000 8.0 1.03
01.09.2012 01:31 01.12.2012 17:40 USDJPY Sell Limit 0.02 84.88700 77.33500 77.45000 76.75000 0.0 0.00
01.09.2012 04:03 01.13.2012 04:54 AUDNZD Buy 0.03 1.30306 1.30436 1.30325 1.30304 -2.1 0.17
01.11.2012 03:33 01.13.2012 04:54 AUDNZD Buy 0.04 1.30306 1.30436 1.29558 1.30304 74.6 24.21
01.11.2012 03:33 01.13.2012 04:54 AUDNZD Buy Limit 0.05 1.21566 1.28856 1.28683 1.30354 0.0 0.00
01.11.2012 18:13 01.11.2012 22:01 AUDNZD Sell 0.01 1.29458 1.29316 1.29516 1.29459 5.7 0.46
01.11.2012 18:13 01.11.2012 22:01 AUDNZD Sell Limit 0.02 1.37520 1.30021 1.30167 1.29383 0.0 0.00
01.11.2012 22:01 01.11.2012 23:00 AUDNZD Sell 0.01 1.29358 1.29173 1.29386 1.29360 2.6 0.21
01.11.2012 22:01 01.11.2012 23:00 AUDNZD Sell Limit 0.02 1.37385 1.29886 1.30029 1.29314 0.0 0.00
01.11.2012 23:01 01.16.2012 01:17 AUDNZD Sell 0.01 1.29707 1.29599 1.29302 1.29709 -40.7 -3.54
01.12.2012 13:27 01.16.2012 01:17 AUDNZD Sell 0.02 1.29707 1.29599 1.29940 1.29709 23.1 3.40
01.12.2012 13:27 01.16.2012 01:17 AUDNZD Sell Limit 0.03 1.37938 1.30494 1.30641 1.29596 0.0 0.00
01.12.2012 17:40 01.17.2012 12:29 USDJPY Sell 0.01 76.65800 76.55400 76.75000 76.66000 9.0 1.21
01.12.2012 17:41 01.17.2012 12:29 USDJPY Sell Limit 0.02 84.75100 77.19900 77.35000 76.64000 0.0 0.00
01.13.2012 04:54 01.13.2012 08:06 AUDNZD Buy 0.01 1.30428 1.30548 1.30360 1.30424 6.4 0.51
01.13.2012 04:54 01.13.2012 08:06 AUDNZD Buy Limit 0.02 1.22348 1.29847 1.29707 1.30480 0.0 0.00
01.13.2012 08:06 01.16.2012 13:31 AUDNZD Buy 0.01 1.30040 1.30210 1.30485 1.30040 -44.5 -3.49
01.16.2012 00:31 01.16.2012 13:31 AUDNZD Buy 0.02 1.30040 1.30210 1.29803 1.30040 23.7 3.75
01.16.2012 00:31 01.16.2012 13:31 AUDNZD Buy Limit 0.03 1.21817 1.29158 1.29008 1.30107 0.0 0.00
01.16.2012 01:17 01.16.2012 02:16 AUDNZD Sell 0.01 1.29553 1.29396 1.29618 1.29563 5.5 0.44
01.16.2012 01:17 01.16.2012 02:16 AUDNZD Sell Limit 0.02 1.37596 1.30196 1.30321 1.29466 0.0 0.00
01.16.2012 02:16 01.17.2012 20:13 AUDNZD Sell 0.01 1.29872 1.29778 1.29458 1.29781 -32.3 -2.65
01.16.2012 13:31 01.17.2012 10:00 AUDNZD Buy 0.01 1.30185 1.30282 1.30100 1.30278 17.8 1.46
01.16.2012 13:32 01.17.2012 10:01 AUDNZD Buy Limit 0.02 1.22082 1.29581 1.29457 1.30350 0.0 0.00
01.17.2012 09:59 01.17.2012 20:13 AUDNZD Sell 0.02 1.29872 1.29778 1.30194 1.29781 41.3 6.62
01.17.2012 10:00 01.31.2012 17:49 AUDNZD Sell Limit 0.03 1.38200 1.30797 1.30927 1.28607 0.0 0.00
01.17.2012 10:01 01.18.2012 23:45 AUDNZD Buy 0.01 1.29479 1.29593 1.30350 1.29680 -67.0 -5.34
01.17.2012 23:26 01.18.2012 23:45 AUDNZD Buy 0.02 1.29445 1.29593 1.29649 1.29680 3.1 0.57
01.18.2012 03:00 01.18.2012 11:38 USDJPY Sell 0.01 76.74300 76.55500 76.75000 76.74000 1.0 0.12
01.18.2012 03:01 01.18.2012 11:39 USDJPY Sell Limit 0.02 84.75600 77.20400 77.35000 76.72000 0.0 0.00
01.18.2012 14:59 01.18.2012 23:45 AUDNZD Buy 0.03 1.29445 1.29593 1.28938 1.29680 74.2 17.89
01.18.2012 14:59 01.31.2012 17:49 AUDNZD Buy Limit 0.04 1.20957 1.28347 1.28179 1.28664 0.0 0.00
01.18.2012 23:45 01.26.2012 11:58 USDJPY Sell 0.01 77.55700 77.44600 76.75000 77.44000 -69.0 -9.08
01.24.2012 12:19 01.26.2012 11:58 USDJPY Sell 0.02 77.56500 77.44600 77.37000 77.44000 -7.0 -1.82
01.25.2012 10:48 01.26.2012 11:58 USDJPY Sell 0.03 77.56500 77.44600 78.02000 77.44000 58.0 22.32
01.25.2012 10:48 01.31.2012 17:49 USDJPY Sell Limit 0.04 86.02800 78.58100 78.73000 76.23000 0.0 0.00
01.30.2012 16:52 02.03.2012 15:46 USDJPY Buy 0.03 69.03700 76.53400 76.39000 76.54000 15.0 5.92
01.30.2012 16:52 02.06.2012 16:37 USDJPY Buy Limit 0.04 68.38200 75.82900 75.69000 76.63000 0.0 0.00
01.31.2012 17:49 01.31.2012 18:31 AUDNZD Sell 0.01 1.28499 1.28407 1.28612 1.28405 20.7 1.71
01.31.2012 17:49 01.31.2012 18:31 AUDNZD Sell Limit 0.02 1.36607 1.29148 1.29292 1.28384 0.0 0.00
01.31.2012 17:49 02.01.2012 10:00 USDJPY Sell 0.01 76.21600 76.03200 76.23000 76.22000 1.0 0.12
01.31.2012 17:49 02.01.2012 10:01 USDJPY Sell Limit 0.02 84.23200 76.68000 76.83000 76.20000 0.0 0.00
01.31.2012 18:31 02.02.2012 18:20 AUDNZD Sell 0.01 1.28367 1.28204 1.28377 1.28373 0.4 -0.24
01.31.2012 18:31 02.02.2012 18:20 AUDNZD Sell Limit 0.02 1.36412 1.28905 1.29028 1.28331 0.0 0.00
02.01.2012 06:17 02.03.2012 01:31 AUDNZD Buy 0.01 1.28565 1.28695 1.28988 1.28564 -42.4 -3.37
02.01.2012 10:40 02.01.2012 14:45 USDJPY Sell 0.01 76.12900 75.98100 76.18000 76.13000 5.0 0.64
02.01.2012 10:40 02.01.2012 14:45 USDJPY Sell Limit 0.02 84.17900 76.62700 76.78000 76.12000 0.0 0.00
02.01.2012 15:25 03.15.2012 03:11 USDJPY Sell 0.01 84.07300 80.49600 76.08000 84.07000 -799.0 -95.31
02.02.2012 18:16 02.03.2012 01:31 AUDNZD Buy 0.02 1.28565 1.28695 1.28307 1.28564 25.7 4.36
02.02.2012 18:16 02.03.2012 01:31 AUDNZD Buy Limit 0.03 1.20309 1.27753 1.27615 1.28633 0.0 0.00
02.02.2012 18:21 02.06.2012 16:46 AUDNZD Sell 0.01 1.28774 1.28601 1.28335 1.28769 -43.4 -3.75
02.03.2012 01:31 02.03.2012 02:41 AUDNZD Buy 0.01 1.28690 1.28856 1.28648 1.28698 5.0 0.41
02.03.2012 01:31 02.03.2012 02:41 AUDNZD Buy Limit 0.02 1.20656 1.28115 1.27970 1.28766 0.0 0.00
02.03.2012 02:41 02.03.2012 17:47 AUDNZD Buy 0.01 1.28782 1.28965 1.28772 1.28781 0.9 0.07
02.03.2012 02:42 02.03.2012 17:47 AUDNZD Buy Limit 0.02 1.20761 1.28220 1.28081 1.28836 0.0 0.00
02.03.2012 16:20 03.15.2012 03:11 USDJPY Sell 0.02 84.07000 80.49600 76.67000 84.07000 -740.0 -176.43
02.03.2012 17:47 02.03.2012 22:55 AUDNZD Buy 0.01 1.28851 1.29045 1.28841 1.28849 0.8 0.07
02.03.2012 17:47 02.03.2012 22:55 AUDNZD Buy Limit 0.02 1.20842 1.28341 1.28199 1.28938 0.0 0.00
02.03.2012 22:55 02.06.2012 00:09 AUDNZD Buy 0.01 1.28952 1.29127 1.28931 1.28951 2.0 0.21
02.03.2012 22:56 02.06.2012 00:09 AUDNZD Buy Limit 0.02 1.20935 1.28434 1.28278 1.29007 0.0 0.00
02.06.2012 00:02 02.06.2012 16:46 AUDNZD Sell 0.02 1.28774 1.28601 1.29008 1.28769 23.9 3.98
02.06.2012 00:03 02.06.2012 16:46 AUDNZD Sell Limit 0.03 1.36976 1.29573 1.29749 1.28732 0.0 0.00
02.06.2012 00:10 02.06.2012 03:43 AUDNZD Buy 0.01 1.29042 1.29205 1.29002 1.29042 4.0 0.33
02.06.2012 00:11 02.06.2012 03:43 AUDNZD Buy Limit 0.02 1.20994 1.28453 1.28291 1.29106 0.0 0.00
02.06.2012 03:43 02.07.2012 05:30 AUDNZD Buy 0.01 1.21089 1.28790 1.29106 1.28878 -22.8 -1.86
02.06.2012 16:37 02.15.2012 03:23 USDJPY Buy Limit 0.03 68.62700 76.12600 75.98000 78.58000 0.0 0.00
02.06.2012 16:58 02.07.2012 00:29 AUDNZD Sell 0.01 1.28618 1.28420 1.28628 1.28619 0.9 0.01
02.06.2012 16:58 02.07.2012 00:29 AUDNZD Sell Limit 0.02 1.36620 1.29110 1.29247 1.28542 0.0 0.00
02.07.2012 00:29 02.07.2012 03:07 AUDNZD Sell 0.01 1.28537 1.28342 1.28547 1.28539 0.8 0.06
02.07.2012 00:30 02.07.2012 03:07 AUDNZD Sell Limit 0.02 1.36542 1.29089 1.29243 1.28483 0.0 0.00
02.07.2012 03:07 02.07.2012 05:22 AUDNZD Sell 0.01 1.28477 1.28287 1.28487 1.28479 0.8 0.07
02.07.2012 03:07 02.07.2012 05:22 AUDNZD Sell Limit 0.02 1.36487 1.28946 1.29125 1.28417 0.0 0.00
02.07.2012 04:07 02.07.2012 05:30 AUDNZD Buy 0.02 1.21099 1.28790 1.28413 1.28878 46.5 7.75
02.07.2012 04:07 02.09.2012 00:39 AUDNZD Buy Limit 0.03 1.20427 1.27885 1.27736 1.29419 0.0 0.00
02.07.2012 05:22 02.10.2012 15:30 AUDNZD Sell 0.01 1.28842 1.28690 1.28414 1.28842 -42.8 -3.88
02.07.2012 05:30 02.10.2012 15:30 AUDNZD Sell 0.02 1.28842 1.28690 1.29071 1.28842 22.9 3.12
02.07.2012 05:30 02.10.2012 15:30 AUDNZD Sell Limit 0.03 1.36857 1.29500 1.29803 1.28790 0.0 0.00
02.09.2012 00:40 02.10.2012 23:44 AUDNZD Buy 0.01 1.29001 1.29149 1.29426 1.28998 -42.8 -3.49
02.09.2012 15:35 04.10.2012 18:32 USDJPY Sell 0.03 84.65400 80.49600 77.33000 80.86000 -353.0 -131.66
02.10.2012 15:21 02.10.2012 23:44 AUDNZD Buy 0.02 1.29001 1.29149 1.28773 1.28998 22.5 3.72
02.10.2012 15:21 02.10.2012 23:45 AUDNZD Buy Limit 0.03 1.20783 1.28227 1.28088 1.29125 0.0 0.00
02.10.2012 15:30 02.13.2012 07:25 AUDNZD Sell 0.01 1.28784 1.28580 1.28794 1.28786 0.8 -0.03
02.10.2012 15:31 02.13.2012 07:25 AUDNZD Sell Limit 0.02 1.36785 1.29286 1.29435 1.28695 0.0 0.00
02.13.2012 07:25 02.13.2012 10:31 AUDNZD Sell 0.01 1.28690 1.28480 1.28700 1.28691 0.9 0.07
02.13.2012 07:25 02.13.2012 10:31 AUDNZD Sell Limit 0.02 1.36688 1.29288 1.29442 1.28645 0.0 0.00
02.13.2012 10:31 02.14.2012 14:40 AUDNZD Sell 0.01 1.28615 1.28439 1.28648 1.28597 5.1 0.34
02.13.2012 10:31 02.14.2012 14:40 AUDNZD Sell Limit 0.02 1.36639 1.29140 1.29291 1.28548 0.0 0.00
02.14.2012 09:41 04.10.2012 18:32 USDJPY Sell 0.04 85.34100 80.49600 78.03000 80.85000 -282.0 -140.21
02.14.2012 14:40 02.14.2012 18:25 AUDNZD Sell 0.01 1.28526 1.28341 1.28552 1.28526 2.6 0.22
02.14.2012 14:40 02.14.2012 18:25 AUDNZD Sell Limit 0.02 1.36541 1.29042 1.29199 1.28472 0.0 0.00
02.14.2012 18:25 02.14.2012 20:00 AUDNZD Sell 0.01 1.28479 1.28282 1.28489 1.28491 -0.2 -0.02
02.14.2012 18:25 02.14.2012 20:00 AUDNZD Sell Limit 0.02 1.36482 1.28983 1.29130 1.28445 0.0 0.00
02.14.2012 20:00 02.14.2012 23:44 AUDNZD Sell 0.01 1.36441 1.28241 1.28415 1.28257 15.8 1.32
02.14.2012 20:00 02.14.2012 23:45 AUDNZD Sell Limit 0.02 1.36441 1.28942 1.29062 1.28196 0.0 0.00
02.14.2012 23:45 02.15.2012 01:00 AUDNZD Sell 0.01 1.28140 1.28021 1.28219 1.28149 7.0 0.49
02.14.2012 23:45 02.15.2012 01:00 AUDNZD Sell Limit 0.02 1.36197 1.28742 1.28828 1.28075 0.0 0.00
02.15.2012 01:00 02.15.2012 12:07 AUDNZD Sell 0.01 1.28054 1.27849 1.28064 1.28058 0.6 0.05
02.15.2012 01:00 02.15.2012 12:07 AUDNZD Sell Limit 0.02 1.36049 1.28590 1.28742 1.28018 0.0 0.00
02.15.2012 03:23 02.16.2012 10:13 USDJPY Buy 0.01 78.63300 78.78500 78.59000 78.63000 4.0 0.58
02.15.2012 03:23 02.16.2012 10:13 USDJPY Buy Limit 0.02 70.58700 78.13200 77.99000 78.65000 0.0 0.00
02.15.2012 12:07 02.15.2012 15:23 AUDNZD Sell 0.01 1.28012 1.27802 1.28022 1.28014 0.8 0.07
02.15.2012 12:07 02.15.2012 15:23 AUDNZD Sell Limit 0.02 1.36002 1.28516 1.28681 1.27961 0.0 0.00
02.15.2012 15:23 02.17.2012 22:14 AUDNZD Sell 0.01 1.28451 1.28293 1.27967 1.28451 -48.4 -4.40
02.16.2012 00:42 02.16.2012 02:30 AUDNZD Buy 0.01 1.20441 1.28641 1.28462 1.28708 24.6 2.05
02.16.2012 00:42 02.16.2012 02:30 AUDNZD Buy Limit 0.02 1.20441 1.27900 1.27772 1.28891 0.0 0.00
02.16.2012 02:30 02.17.2012 22:14 AUDNZD Sell 0.02 1.28451 1.28293 1.28708 1.28451 25.7 4.11
02.16.2012 02:30 02.17.2012 22:15 AUDNZD Sell Limit 0.03 1.36919 1.29516 1.29568 1.28406 0.0 0.00
02.16.2012 02:30 02.16.2012 02:31 AUDNZD Buy 0.01 1.28924 1.29169 1.28914 1.28924 1.0 0.08
02.16.2012 02:30 02.16.2012 02:31 AUDNZD Buy Limit 0.02 1.20969 1.28428 1.28213 1.29011 0.0 0.00
02.16.2012 02:31 02.16.2012 02:37 AUDNZD Buy 0.01 1.29028 1.29193 1.29018 1.29021 0.3 0.02
02.16.2012 02:31 02.16.2012 02:38 AUDNZD Buy Limit 0.02 1.20993 1.28452 1.28322 1.29144 0.0 0.00
02.16.2012 02:38 02.16.2012 04:27 AUDNZD Buy 0.01 1.29154 1.29328 1.29144 1.29154 1.0 0.08
02.16.2012 02:38 02.16.2012 04:27 AUDNZD Buy Limit 0.02 1.21104 1.28563 1.28466 1.29235 0.0 0.00
02.16.2012 04:27 02.17.2012 03:28 AUDNZD Buy 0.01 1.28820 1.28956 1.29230 1.28817 -41.3 -3.43
02.16.2012 10:13 02.16.2012 13:52 USDJPY Buy 0.01 78.72600 78.85700 78.64000 78.73000 9.0 1.04
02.16.2012 10:13 02.16.2012 13:52 USDJPY Buy Limit 0.02 70.65700 78.20900 78.05000 78.74000 0.0 0.00
02.16.2012 11:37 04.10.2012 18:32 USDJPY Sell 0.05 86.04300 80.49600 78.80000 80.86000 -206.0 -127.99
02.16.2012 14:20 02.16.2012 16:51 USDJPY Buy 0.01 78.84200 78.99000 78.79000 78.84000 5.0 0.66
02.16.2012 14:20 02.16.2012 16:51 USDJPY Buy Limit 0.02 70.79000 78.34200 78.19000 78.85000 0.0 0.00
02.16.2012 16:51 02.16.2012 20:20 USDJPY Buy 0.01 78.86300 79.04700 78.85000 78.86000 1.0 0.09
02.16.2012 16:51 02.16.2012 20:20 USDJPY Buy Limit 0.02 70.84700 78.39900 78.26000 78.88000 0.0 0.00
02.16.2012 20:20 02.17.2012 03:09 USDJPY Buy 0.01 78.99300 79.08400 78.89000 79.09000 20.0 2.60
02.16.2012 20:20 02.17.2012 03:09 USDJPY Buy Limit 0.02 70.88400 78.43600 78.29000 79.12000 0.0 0.00
02.17.2012 02:05 02.17.2012 03:28 AUDNZD Buy 0.02 1.28820 1.28956 1.28546 1.28817 27.1 4.53
02.17.2012 02:05 02.17.2012 03:28 AUDNZD Buy Limit 0.03 1.20562 1.28006 1.27845 1.28870 0.0 0.00
02.17.2012 03:09 02.17.2012 15:09 USDJPY Buy 0.01 79.22400 79.31600 79.12000 79.32000 20.0 2.50
02.17.2012 03:09 02.17.2012 15:09 USDJPY Buy Limit 0.02 71.11100 78.66300 78.51000 79.34000 0.0 0.00
02.17.2012 15:09 02.17.2012 23:03 USDJPY Buy 0.01 79.41900 79.52100 79.33000 79.53000 20.0 2.57
02.17.2012 15:09 02.17.2012 23:03 USDJPY Buy Limit 0.02 71.32100 78.87300 78.72000 79.55000 0.0 0.00
02.17.2012 23:03 02.20.2012 00:14 USDJPY Buy 0.01 79.67200 79.76300 79.56000 79.76000 20.0 2.58
02.17.2012 23:03 02.20.2012 00:15 USDJPY Buy Limit 0.02 71.57500 79.12700 78.96000 79.82000 0.0 0.00
02.17.2012 23:04 04.10.2012 18:32 USDJPY Sell 0.06 86.79500 80.49600 79.60000 80.85000 -125.0 -93.71
02.20.2012 00:03 02.20.2012 00:39 AUDNZD Sell 0.01 1.28246 1.28064 1.28282 1.28248 3.4 0.29
02.20.2012 00:03 02.20.2012 00:39 AUDNZD Sell Limit 0.02 1.36264 1.28765 1.28941 1.28206 0.0 0.00
02.20.2012 00:15 02.22.2012 06:56 USDJPY Buy 0.01 79.92700 80.02400 79.81000 80.02000 21.0 2.65
02.20.2012 00:15 02.22.2012 06:59 USDJPY Buy Limit 0.02 71.82300 79.28800 79.13000 80.07000 0.0 0.00
02.20.2012 00:39 02.20.2012 09:24 AUDNZD Sell 0.01 1.28185 1.27997 1.28195 1.28186 0.9 0.07
02.20.2012 00:39 02.20.2012 09:24 AUDNZD Sell Limit 0.02 1.36197 1.28738 1.28879 1.28113 0.0 0.00
02.20.2012 09:24 02.20.2012 17:49 AUDNZD Sell 0.01 1.28107 1.27910 1.28117 1.28115 0.2 0.01
02.20.2012 09:24 02.20.2012 17:49 AUDNZD Sell Limit 0.02 1.36111 1.28652 1.28809 1.28088 0.0 0.00
02.20.2012 17:49 02.20.2012 23:53 AUDNZD Sell 0.01 1.28072 1.27855 1.28082 1.28072 1.0 0.08
02.20.2012 17:49 02.20.2012 23:53 AUDNZD Sell Limit 0.02 1.36055 1.28556 1.28722 1.27880 0.0 0.00
02.20.2012 23:55 02.21.2012 11:55 AUDNZD Sell 0.01 1.27818 1.27721 1.27907 1.27721 18.6 1.46
02.20.2012 23:55 02.21.2012 11:55 AUDNZD Sell Limit 0.02 1.35921 1.28752 1.28879 1.27720 0.0 0.00
02.21.2012 11:55 02.24.2012 07:57 AUDNZD Sell 0.01 1.28078 1.27976 1.27696 1.27976 -28.0 -2.80
02.22.2012 06:59 02.22.2012 11:06 USDJPY Buy 0.01 80.16900 80.26600 80.07000 80.27000 20.0 2.53
02.22.2012 06:59 02.22.2012 11:06 USDJPY Buy Limit 0.02 72.06600 79.60700 79.47000 80.29000 0.0 0.00
02.22.2012 11:06 02.22.2012 18:21 USDJPY Buy 0.01 80.31900 80.46900 80.31000 80.32000 1.0 0.12
02.22.2012 11:06 02.22.2012 18:21 USDJPY Buy Limit 0.02 72.26900 79.81600 79.71000 80.34000 0.0 0.00
02.22.2012 14:52 02.22.2012 15:26 AUDNZD Buy 0.01 1.28124 1.28247 1.28056 1.28250 19.4 1.61
02.22.2012 14:52 02.22.2012 15:26 AUDNZD Buy Limit 0.02 1.20046 1.27545 1.27412 1.28262 0.0 0.00
02.22.2012 15:26 02.22.2012 17:24 AUDNZD Buy 0.01 1.28318 1.28439 1.28255 1.28303 4.8 0.40
02.22.2012 15:26 02.22.2012 17:24 AUDNZD Buy Limit 0.02 1.20256 1.27738 1.27609 1.28367 0.0 0.00
02.22.2012 17:05 02.24.2012 07:57 AUDNZD Sell 0.02 1.28078 1.27976 1.28327 1.27976 35.1 5.18
02.22.2012 17:05 02.24.2012 07:57 AUDNZD Sell Limit 0.03 1.36322 1.28878 1.29031 1.27932 0.0 0.00
02.22.2012 17:24 02.23.2012 05:21 AUDNZD Buy 0.01 1.28377 1.28575 1.28367 1.28376 0.9 0.15
02.22.2012 17:24 02.23.2012 05:21 AUDNZD Buy Limit 0.02 1.20376 1.27875 1.27716 1.28436 0.0 0.00
02.22.2012 18:22 02.24.2012 09:03 USDJPY Buy 0.01 80.44800 80.53900 80.34000 80.54000 20.0 2.52
02.22.2012 18:22 02.24.2012 09:03 USDJPY Buy Limit 0.02 72.33900 79.89100 79.74000 80.56000 0.0 0.00
02.23.2012 05:21 02.28.2012 13:24 AUDNZD Buy 0.01 1.28438 1.28628 1.28431 1.28438 0.7 0.15
02.23.2012 05:21 02.28.2012 13:24 AUDNZD Buy Limit 0.02 1.20428 1.27887 1.27753 1.28488 0.0 0.00
02.24.2012 07:57 02.27.2012 02:23 AUDNZD Sell 0.01 1.27929 1.27703 1.27939 1.27934 0.5 -0.05
02.24.2012 07:57 02.27.2012 02:23 AUDNZD Sell Limit 0.02 1.35903 1.28444 1.28586 1.27837 0.0 0.00
02.24.2012 08:55 04.10.2012 18:32 USDJPY Sell 0.07 87.57200 80.49600 80.46000 80.85000 -39.0 -35.21
02.24.2012 09:03 02.24.2012 09:23 USDJPY Buy 0.01 80.56800 80.74500 80.56000 80.57000 1.0 0.12
02.24.2012 09:03 02.24.2012 09:23 USDJPY Buy Limit 0.02 72.54500 80.09200 79.96000 80.59000 0.0 0.00
02.24.2012 09:24 02.24.2012 17:04 USDJPY Buy 0.01 80.67500 80.79700 80.59000 80.68000 9.0 1.10
02.24.2012 09:24 02.24.2012 17:04 USDJPY Buy Limit 0.02 72.59300 80.14000 79.99000 80.70000 0.0 0.00
02.24.2012 17:05 02.24.2012 19:07 USDJPY Buy 0.01 80.80500 80.90100 80.71000 80.90000 19.0 2.41
02.24.2012 17:05 02.24.2012 19:07 USDJPY Buy Limit 0.02 72.70100 80.25300 80.11000 80.92000 0.0 0.00
02.24.2012 19:08 02.24.2012 23:11 USDJPY Buy 0.01 80.96000 81.12900 80.92000 80.96000 4.0 0.46
02.24.2012 19:08 02.24.2012 23:11 USDJPY Buy Limit 0.02 72.92900 80.48100 80.33000 80.98000 0.0 0.00
02.24.2012 23:11 02.24.2012 23:46 USDJPY Buy 0.01 81.06800 81.16200 80.97000 81.16000 19.0 2.34
02.24.2012 23:11 02.24.2012 23:46 USDJPY Buy Limit 0.02 72.96200 80.51400 80.37000 81.19000 0.0 0.00
02.24.2012 23:46 02.27.2012 00:08 USDJPY Buy 0.01 81.27600 81.39300 81.19000 81.42000 23.0 2.74
02.24.2012 23:46 02.27.2012 00:08 USDJPY Buy Limit 0.02 73.19700 80.71800 80.58000 81.42000 0.0 0.00
02.27.2012 00:08 04.10.2012 18:31 USDJPY Sell 0.08 88.47000 80.49600 81.38000 80.85000 53.0 50.63
02.27.2012 00:08 02.27.2012 00:50 USDJPY Buy 0.01 81.51300 81.64300 81.43000 81.50000 7.0 0.86
02.27.2012 00:08 02.27.2012 00:50 USDJPY Buy Limit 0.02 73.44900 80.99000 80.83000 81.62000 0.0 0.00
02.27.2012 00:50 02.28.2012 10:45 USDJPY Buy 0.01 80.68200 80.78900 81.59000 80.68000 -91.0 -11.30
02.27.2012 02:23 02.29.2012 04:54 AUDNZD Sell 0.01 1.28325 1.28155 1.27843 1.28321 -47.8 -4.21
02.27.2012 10:28 02.28.2012 10:45 USDJPY Buy 0.02 80.68200 80.78900 80.83000 80.68000 -15.0 -3.54
02.27.2012 16:16 02.28.2012 10:45 USDJPY Buy 0.03 80.68200 80.78900 80.18000 80.68000 50.0 18.85
02.27.2012 16:16 02.28.2012 10:45 USDJPY Buy Limit 0.04 72.17200 79.61400 79.47000 80.71000 0.0 0.00
02.28.2012 10:45 02.29.2012 17:59 USDJPY Buy 0.01 80.81800 80.92200 80.71000 80.93000 22.0 2.71
02.28.2012 10:45 02.29.2012 17:59 USDJPY Buy Limit 0.02 72.72600 80.27800 80.12000 80.96000 0.0 0.00
02.28.2012 13:24 02.28.2012 15:49 AUDNZD Buy 0.01 1.28502 1.28679 1.28492 1.28495 0.3 0.02
02.28.2012 13:24 02.28.2012 15:50 AUDNZD Buy Limit 0.02 1.20487 1.27986 1.27832 1.28554 0.0 0.00
02.28.2012 15:45 02.29.2012 04:54 AUDNZD Sell 0.02 1.28325 1.28155 1.28581 1.28321 26.0 4.20
02.28.2012 15:45 02.29.2012 04:54 AUDNZD Sell Limit 0.03 1.36576 1.29132 1.29272 1.28258 0.0 0.00
02.28.2012 15:50 02.29.2012 23:12 AUDNZD Buy 0.01 1.28575 1.28750 1.28552 1.28575 2.3 0.22
02.28.2012 15:50 02.29.2012 23:12 AUDNZD Buy Limit 0.02 1.20581 1.28080 1.27920 1.28615 0.0 0.00
02.29.2012 06:00 02.29.2012 12:40 AUDNZD Sell 0.01 1.28272 1.28103 1.28305 1.28273 3.2 0.27
02.29.2012 06:00 02.29.2012 12:40 AUDNZD Sell Limit 0.02 1.36303 1.28844 1.28993 1.28214 0.0 0.00
02.29.2012 12:40 02.29.2012 14:54 AUDNZD Sell 0.01 1.28151 1.28016 1.28219 1.28154 6.5 0.55
02.29.2012 12:40 02.29.2012 14:54 AUDNZD Sell Limit 0.02 1.36216 1.28730 1.28878 1.28104 0.0 0.00
02.29.2012 14:54 03.07.2012 03:10 AUDNZD Sell 0.01 1.29452 1.29342 1.28106 1.29462 -135.6 -11.68
02.29.2012 17:59 02.29.2012 18:06 USDJPY Buy 0.01 80.97500 81.13000 80.97000 80.97000 0.0 0.06
02.29.2012 17:59 02.29.2012 18:06 USDJPY Buy Limit 0.02 72.93200 80.47300 80.37000 81.00000 0.0 0.00
02.29.2012 18:06 02.29.2012 18:33 USDJPY Buy 0.01 81.02500 81.17700 81.00000 81.03000 3.0 0.42
02.29.2012 18:06 02.29.2012 18:33 USDJPY Buy Limit 0.02 72.97000 80.51800 80.39000 81.05000 0.0 0.00
02.29.2012 18:33 02.29.2012 18:47 USDJPY Buy 0.01 81.12200 81.27800 81.05000 81.12000 7.0 0.84
02.29.2012 18:33 02.29.2012 18:47 USDJPY Buy Limit 0.02 73.07800 80.63000 80.46000 81.14000 0.0 0.00
02.29.2012 18:47 02.29.2012 23:17 USDJPY Buy 0.01 81.20600 81.34700 81.13000 81.21000 8.0 0.89
02.29.2012 18:47 02.29.2012 23:17 USDJPY Buy Limit 0.02 73.14700 80.69900 80.54000 81.22000 0.0 0.00
02.29.2012 23:13 03.01.2012 02:31 AUDNZD Buy 0.01 1.28618 1.28830 1.28608 1.28607 -0.1 0.07
02.29.2012 23:13 03.01.2012 02:31 AUDNZD Buy Limit 0.02 1.20649 1.28129 1.27990 1.28680 0.0 0.00
02.29.2012 23:17 03.01.2012 01:36 USDJPY Buy 0.01 81.26900 81.40700 81.21000 81.27000 6.0 0.70
02.29.2012 23:17 03.01.2012 01:36 USDJPY Buy Limit 0.02 73.20200 80.75900 80.61000 81.29000 0.0 0.00
03.01.2012 01:36 03.02.2012 06:27 USDJPY Buy 0.01 81.39200 81.48600 81.29000 81.49000 20.0 2.43
03.01.2012 01:36 03.02.2012 06:27 USDJPY Buy Limit 0.02 73.28600 80.83300 80.69000 81.51000 0.0 0.00
03.01.2012 02:31 03.01.2012 09:22 AUDNZD Buy 0.01 1.28683 1.28855 1.28673 1.28683 1.0 0.09
03.01.2012 02:31 03.01.2012 09:22 AUDNZD Buy Limit 0.02 1.20655 1.28114 1.27993 1.28740 0.0 0.00
03.01.2012 09:23 03.01.2012 10:40 AUDNZD Buy 0.01 1.28843 1.28938 1.28734 1.28935 20.1 1.67
03.01.2012 09:23 03.01.2012 10:40 AUDNZD Buy Limit 0.02 1.20743 1.28242 1.28090 1.28981 0.0 0.00
03.01.2012 09:30 03.07.2012 03:10 AUDNZD Sell 0.02 1.29452 1.29342 1.28762 1.29462 -70.0 -12.12
03.01.2012 10:40 03.02.2012 10:53 AUDNZD Buy 0.01 1.29068 1.29168 1.28974 1.29160 18.6 1.58
03.01.2012 10:40 03.02.2012 10:53 AUDNZD Buy Limit 0.02 1.20969 1.28468 1.28336 1.29213 0.0 0.00
03.02.2012 06:27 03.02.2012 09:37 USDJPY Buy 0.01 81.52500 81.71400 81.52000 81.53000 1.0 0.12
03.02.2012 06:27 03.02.2012 09:37 USDJPY Buy Limit 0.02 73.51400 81.05500 80.91000 81.55000 0.0 0.00
03.02.2012 09:37 03.02.2012 10:11 USDJPY Buy 0.01 81.60800 81.76100 81.55000 81.61000 6.0 0.72
03.02.2012 09:38 03.02.2012 10:11 USDJPY Buy Limit 0.02 73.56100 81.10800 80.95000 81.63000 0.0 0.00
03.02.2012 10:12 03.02.2012 16:13 USDJPY Buy 0.01 81.64300 81.82800 81.63000 81.64000 1.0 0.10
03.02.2012 10:12 03.02.2012 16:13 USDJPY Buy Limit 0.02 73.62000 81.16700 81.03000 81.67000 0.0 0.00
03.02.2012 10:53 03.02.2012 12:27 AUDNZD Buy 0.01 1.29243 1.29433 1.29206 1.29239 3.3 0.27
03.02.2012 10:53 03.02.2012 12:28 AUDNZD Buy Limit 0.02 1.21233 1.28732 1.28564 1.29281 0.0 0.00
03.02.2012 12:28 03.02.2012 19:24 AUDNZD Buy 0.01 1.29386 1.29479 1.29286 1.29465 17.9 1.49
03.02.2012 12:28 03.02.2012 19:24 AUDNZD Buy Limit 0.02 1.21282 1.28781 1.28647 1.29518 0.0 0.00
03.02.2012 16:13 03.02.2012 23:07 USDJPY Buy 0.01 81.76700 81.89400 81.67000 81.77000 10.0 1.20
03.02.2012 16:13 03.02.2012 23:07 USDJPY Buy Limit 0.02 73.69400 81.24600 81.07000 81.79000 0.0 0.00
03.02.2012 19:23 03.07.2012 03:10 AUDNZD Sell 0.03 1.29452 1.29342 1.29477 1.29462 1.5 -0.44
03.02.2012 19:24 03.05.2012 10:33 AUDNZD Buy 0.01 1.29577 1.29719 1.29513 1.29573 6.0 0.53
03.02.2012 19:24 03.05.2012 10:33 AUDNZD Buy Limit 0.02 1.21524 1.29023 1.28871 1.29628 0.0 0.00
03.02.2012 23:07 03.05.2012 16:36 USDJPY Buy 0.01 81.44600 81.55200 81.80000 81.45000 -35.0 -4.31
03.05.2012 08:48 03.05.2012 16:36 USDJPY Buy 0.02 81.44600 81.55200 81.19000 81.45000 26.0 6.38
03.05.2012 08:48 03.05.2012 16:36 USDJPY Buy Limit 0.03 73.19500 80.69000 80.53000 81.47000 0.0 0.00
03.05.2012 10:33 03.05.2012 10:36 AUDNZD Buy 0.01 1.29727 1.29821 1.29631 1.29727 9.6 0.79
03.05.2012 10:33 03.05.2012 10:36 AUDNZD Buy Limit 0.02 1.21621 1.29120 1.28974 1.29798 0.0 0.00
03.05.2012 10:36 03.05.2012 12:46 AUDNZD Buy 0.01 1.29850 1.30029 1.29803 1.29860 5.7 0.47
03.05.2012 10:36 03.05.2012 12:46 AUDNZD Buy Limit 0.02 1.21829 1.29328 1.29149 1.29907 0.0 0.00
03.05.2012 12:46 03.05.2012 22:32 AUDNZD Buy 0.01 1.29916 1.30110 1.29906 1.29912 0.6 0.05
03.05.2012 12:47 03.05.2012 22:32 AUDNZD Buy Limit 0.02 1.21914 1.29413 1.29263 1.29958 0.0 0.00
03.05.2012 16:39 03.06.2012 00:46 USDJPY Buy 0.01 81.49100 81.67500 81.48000 81.49000 1.0 0.10
03.05.2012 16:39 03.06.2012 00:46 USDJPY Buy Limit 0.02 73.47500 81.02700 80.88000 81.52000 0.0 0.00
03.05.2012 22:32 03.06.2012 03:27 AUDNZD Buy 0.01 1.30072 1.30171 1.29967 1.30170 20.3 1.69
03.05.2012 22:32 03.06.2012 03:27 AUDNZD Buy Limit 0.02 1.21971 1.29470 1.29316 1.30261 0.0 0.00
03.06.2012 00:46 03.07.2012 23:42 USDJPY Buy 0.01 81.11600 81.28500 81.51000 81.12000 -39.0 -4.91
03.06.2012 03:27 03.07.2012 03:10 AUDNZD Sell 0.04 1.29452 1.29342 1.30183 1.29462 72.1 23.14
03.06.2012 03:27 03.06.2012 03:57 AUDNZD Buy 0.01 1.30286 1.30491 1.30276 1.30281 0.5 0.04
03.06.2012 03:27 03.06.2012 03:57 AUDNZD Buy Limit 0.02 1.22287 1.29691 1.29535 1.30372 0.0 0.00
03.06.2012 03:27 03.07.2012 03:10 AUDNZD Sell Limit 0.05 1.38215 1.30993 1.31217 1.29365 0.0 0.00
03.06.2012 03:57 03.06.2012 05:29 AUDNZD Buy 0.01 1.30429 1.30616 1.30398 1.30422 2.4 0.19
03.06.2012 03:57 03.06.2012 05:29 AUDNZD Buy Limit 0.02 1.22416 1.29767 1.29662 1.30618 0.0 0.00
03.06.2012 05:30 03.07.2012 22:56 AUDNZD Buy 0.01 1.29654 1.29782 1.30628 1.29647 -98.1 -7.97
03.06.2012 11:42 03.07.2012 23:42 USDJPY Buy 0.02 81.11600 81.28500 80.89000 81.12000 23.0 5.65
03.06.2012 11:42 03.07.2012 23:42 USDJPY Buy Limit 0.03 72.92800 80.41600 80.24000 81.14000 0.0 0.00
03.06.2012 20:22 03.07.2012 22:56 AUDNZD Buy 0.02 1.29654 1.29782 1.29833 1.29647 -18.6 -2.99
03.07.2012 03:10 03.07.2012 03:34 AUDNZD Sell 0.01 1.29351 1.29159 1.29361 1.29351 1.0 0.08
03.07.2012 03:10 03.07.2012 03:34 AUDNZD Sell Limit 0.02 1.37359 1.29959 1.30097 1.29282 0.0 0.00
03.07.2012 03:34 03.07.2012 05:30 AUDNZD Sell 0.01 1.29278 1.29074 1.29288 1.29271 1.7 0.14
03.07.2012 03:34 03.07.2012 05:30 AUDNZD Sell Limit 0.02 1.37274 1.29815 1.29944 1.29207 0.0 0.00
03.07.2012 05:30 03.07.2012 08:19 AUDNZD Sell 0.01 1.29200 1.29014 1.29210 1.29188 2.2 0.18
03.07.2012 05:30 03.07.2012 08:19 AUDNZD Sell Limit 0.02 1.37219 1.29760 1.29898 1.29124 0.0 0.00
03.07.2012 07:24 03.07.2012 22:56 AUDNZD Buy 0.03 1.29654 1.29782 1.29132 1.29647 51.5 12.61
03.07.2012 07:24 03.07.2012 22:56 AUDNZD Buy Limit 0.04 1.21155 1.28501 1.28353 1.29679 0.0 0.00
03.07.2012 08:19 03.07.2012 18:17 AUDNZD Sell 0.01 1.29105 1.28937 1.29115 1.29108 0.7 0.06
03.07.2012 08:19 03.07.2012 18:17 AUDNZD Sell Limit 0.02 1.37137 1.29678 1.29794 1.29059 0.0 0.00
03.07.2012 18:17 03.07.2012 22:00 AUDNZD Sell 0.01 1.29011 1.28867 1.29055 1.29013 4.2 0.35
03.07.2012 18:17 03.07.2012 22:00 AUDNZD Sell Limit 0.02 1.37077 1.29568 1.29710 1.28961 0.0 0.00
03.07.2012 22:00 03.08.2012 08:17 AUDNZD Sell 0.01 1.29297 0.42970 1.28978 1.29298 -32.0 -2.89
03.07.2012 22:26 03.08.2012 08:17 AUDNZD Sell 0.02 1.29297 0.42970 1.29616 1.29298 31.8 4.69
03.07.2012 22:26 03.08.2012 08:17 AUDNZD Sell Limit 0.03 1.37602 1.30158 1.30317 1.29200 0.0 0.00
03.07.2012 23:00 03.08.2012 01:54 AUDNZD Buy 0.01 1.29709 1.29883 1.29699 1.29709 1.0 0.16
03.07.2012 23:00 03.08.2012 01:54 AUDNZD Buy Limit 0.02 1.21683 1.29215 1.29080 1.29804 0.0 0.00
03.08.2012 00:40 03.08.2012 02:01 USDJPY Buy 0.01 81.25800 81.35400 81.16000 81.26000 10.0 1.28
03.08.2012 00:41 03.08.2012 02:01 USDJPY Buy Limit 0.02 73.16300 80.70400 80.55000 81.29000 0.0 0.00
03.08.2012 01:54 03.14.2012 12:45 AUDNZD Buy 0.01 1.28865 1.28972 1.29804 1.28973 -83.1 -6.63
03.08.2012 02:01 03.08.2012 08:43 USDJPY Buy 0.01 81.30200 81.47900 81.29000 81.30000 1.0 0.07
03.08.2012 02:01 03.08.2012 08:43 USDJPY Buy Limit 0.02 73.27900 80.82000 80.68000 81.32000 0.0 0.00
03.08.2012 08:17 03.08.2012 11:55 AUDNZD Sell 0.01 1.29130 1.28993 1.29185 1.29116 6.9 0.57
03.08.2012 08:17 03.08.2012 11:55 AUDNZD Sell Limit 0.02 1.37185 1.29785 1.29932 1.29071 0.0 0.00
03.08.2012 08:43 03.08.2012 10:47 USDJPY Buy 0.01 81.41800 81.51500 81.32000 81.52000 20.0 2.45
03.08.2012 08:44 03.08.2012 10:47 USDJPY Buy Limit 0.02 73.32600 80.87300 80.71000 81.54000 0.0 0.00
03.08.2012 10:47 03.08.2012 14:33 USDJPY Buy 0.01 81.61400 81.73400 81.54000 81.61000 7.0 0.89
03.08.2012 10:47 03.08.2012 14:33 USDJPY Buy Limit 0.02 73.53400 81.08600 80.94000 81.63000 0.0 0.00
03.08.2012 11:36 03.14.2012 12:45 AUDNZD Buy 0.02 1.28865 1.28972 1.29067 1.28973 -9.4 -1.32
03.08.2012 11:55 03.08.2012 12:44 AUDNZD Sell 0.01 1.28984 1.28884 1.29081 1.28883 19.8 1.63
03.08.2012 11:55 03.08.2012 12:44 AUDNZD Sell Limit 0.02 1.37084 1.29585 1.29731 1.28841 0.0 0.00
03.08.2012 12:44 03.09.2012 18:30 AUDNZD Sell 0.01 1.28837 1.28608 1.28847 1.28839 0.8 -0.03
03.08.2012 12:44 03.09.2012 18:30 AUDNZD Sell Limit 0.02 1.36803 1.29298 1.29515 1.28793 0.0 0.00
03.08.2012 14:33 03.09.2012 05:17 USDJPY Buy 0.01 81.75600 81.84900 81.64000 81.86000 22.0 2.69
03.08.2012 14:33 03.09.2012 05:17 USDJPY Buy Limit 0.02 73.64900 81.20100 81.05000 81.88000 0.0 0.00
03.09.2012 05:17 03.09.2012 15:31 USDJPY Buy 0.01 81.99200 82.09300 81.88000 82.10000 22.0 2.69
03.09.2012 05:17 03.09.2012 15:32 USDJPY Buy Limit 0.02 73.89300 81.44000 81.28000 82.15000 0.0 0.00
03.09.2012 15:35 03.09.2012 15:57 USDJPY Buy 0.01 82.26200 82.36100 82.16000 82.26000 10.0 1.28
03.09.2012 15:35 03.09.2012 15:57 USDJPY Buy Limit 0.02 74.14700 81.69900 81.56000 82.29000 0.0 0.00
03.09.2012 15:57 03.09.2012 17:32 USDJPY Buy 0.01 82.38500 82.49600 82.29000 82.50000 21.0 2.55
03.09.2012 15:57 03.09.2012 17:32 USDJPY Buy Limit 0.02 74.29600 81.84800 81.69000 82.53000 0.0 0.00
03.09.2012 17:26 04.10.2012 18:31 USDJPY Sell 0.09 89.43200 80.49600 82.39000 80.85000 154.0 169.78
03.09.2012 17:32 03.09.2012 19:01 USDJPY Buy 0.01 82.54400 82.70500 82.50000 82.54000 4.0 0.50
03.09.2012 17:32 03.09.2012 19:01 USDJPY Buy Limit 0.02 74.50500 82.05200 81.90000 82.56000 0.0 0.00
03.09.2012 18:30 03.09.2012 20:43 AUDNZD Sell 0.01 1.28698 1.28607 1.28807 1.28604 20.3 1.68
03.09.2012 18:30 03.09.2012 20:43 AUDNZD Sell Limit 0.02 1.36819 1.29320 1.29457 1.28537 0.0 0.00
03.09.2012 19:01 03.13.2012 10:55 USDJPY Buy 0.01 82.64200 82.74700 82.55000 82.75000 20.0 2.38
03.09.2012 19:01 03.13.2012 10:56 USDJPY Buy Limit 0.02 74.56100 82.11300 81.95000 82.77000 0.0 0.00
03.09.2012 20:43 03.12.2012 17:59 AUDNZD Sell 0.01 1.28443 1.28350 1.28557 1.28335 22.2 1.72
03.09.2012 20:43 03.12.2012 17:59 AUDNZD Sell Limit 0.02 1.36550 1.29051 1.29200 1.28302 0.0 0.00
03.12.2012 17:59 03.13.2012 06:45 AUDNZD Sell 0.01 1.28287 1.28100 1.28297 1.28289 0.8 -0.03
03.12.2012 17:59 03.13.2012 06:45 AUDNZD Sell Limit 0.02 1.36300 1.28801 1.28952 1.28220 0.0 0.00
03.12.2012 18:02 03.14.2012 12:45 AUDNZD Buy 0.03 1.28863 1.28972 1.28318 1.28973 65.5 16.12
03.12.2012 18:02 03.14.2012 12:45 AUDNZD Buy Limit 0.04 1.20339 1.27729 1.27562 1.28996 0.0 0.00
03.13.2012 06:45 03.13.2012 14:17 AUDNZD Sell 0.01 1.28153 1.27998 1.28202 1.28155 4.7 0.38
03.13.2012 06:45 03.13.2012 14:17 AUDNZD Sell Limit 0.02 1.36194 1.28735 1.28872 1.28094 0.0 0.00
03.13.2012 10:56 03.13.2012 20:16 USDJPY Buy 0.01 82.80800 82.97400 82.77000 82.81000 4.0 0.41
03.13.2012 10:56 03.13.2012 20:16 USDJPY Buy Limit 0.02 74.77400 82.32600 82.18000 82.79000 0.0 0.00
03.13.2012 14:17 03.13.2012 16:21 AUDNZD Sell 0.01 1.28068 1.27884 1.28078 1.28073 0.5 0.04
03.13.2012 14:17 03.13.2012 16:21 AUDNZD Sell Limit 0.02 1.36084 1.28585 1.28733 1.28021 0.0 0.00
03.13.2012 16:21 03.16.2012 02:52 AUDNZD Sell 0.01 1.28423 1.28277 1.28021 1.28423 -40.2 -3.73
03.13.2012 20:20 03.13.2012 20:29 USDJPY Buy 0.01 82.89800 83.01300 82.83000 82.90000 7.0 0.87
03.13.2012 20:20 03.13.2012 20:29 USDJPY Buy Limit 0.02 74.80000 82.35400 82.22000 82.96000 0.0 0.00
03.13.2012 20:29 03.13.2012 21:20 USDJPY Buy 0.01 82.97800 83.15800 82.95000 82.98000 3.0 0.35
03.13.2012 20:29 03.13.2012 21:20 USDJPY Buy Limit 0.02 74.95800 82.49900 82.35000 83.01000 0.0 0.00
03.13.2012 21:20 03.14.2012 03:05 USDJPY Buy 0.01 83.10400 83.22400 83.03000 83.08000 5.0 0.69
03.13.2012 21:20 03.14.2012 03:05 USDJPY Buy Limit 0.02 75.02400 82.56500 82.42000 83.12000 0.0 0.00
03.14.2012 03:05 03.14.2012 08:02 USDJPY Buy 0.01 83.21200 83.32700 83.12000 83.21000 9.0 1.07
03.14.2012 03:05 03.14.2012 08:02 USDJPY Buy Limit 0.02 75.12700 82.66800 82.50000 83.23000 0.0 0.00
03.14.2012 08:02 03.14.2012 10:31 USDJPY Buy 0.01 83.35800 83.46000 83.23000 83.46000 23.0 2.76
03.14.2012 08:02 03.14.2012 10:31 USDJPY Buy Limit 0.02 75.26000 82.80100 82.63000 83.49000 0.0 0.00
03.14.2012 09:59 03.16.2012 02:52 AUDNZD Sell 0.02 1.28423 1.28277 1.28664 1.28423 24.1 3.26
03.14.2012 09:59 03.16.2012 02:52 AUDNZD Sell Limit 0.03 1.36647 1.29203 1.29361 1.28339 0.0 0.00
03.14.2012 10:29 04.10.2012 18:31 USDJPY Sell 0.10 90.42000 80.49600 83.42000 80.85000 257.0 316.70
03.14.2012 10:30 04.10.2012 18:32 USDJPY Sell Limit 0.11 91.42200 84.34600 84.50000 80.83000 0.0 0.00
03.14.2012 10:31 03.14.2012 13:18 USDJPY Buy 0.01 83.50200 83.68300 83.49000 83.50000 1.0 0.18
03.14.2012 10:31 03.14.2012 13:18 USDJPY Buy Limit 0.02 75.48300 83.03000 82.89000 83.52000 0.0 0.00
03.14.2012 12:45 03.14.2012 17:30 AUDNZD Buy 0.01 1.29069 1.29170 1.28992 1.29174 18.2 1.47
03.14.2012 12:45 03.14.2012 17:30 AUDNZD Buy Limit 0.02 1.20977 1.28469 1.28338 1.29224 0.0 0.00
03.14.2012 13:18 03.14.2012 14:15 USDJPY Buy 0.01 83.54100 83.72000 83.52000 83.54000 2.0 0.25
03.14.2012 13:19 03.14.2012 14:15 USDJPY Buy Limit 0.02 75.53400 83.08100 82.91000 83.56000 0.0 0.00
03.14.2012 14:15 03.14.2012 16:26 USDJPY Buy 0.01 83.66200 83.76200 83.57000 83.66000 9.0 1.11
03.14.2012 14:15 03.14.2012 16:26 USDJPY Buy Limit 0.02 75.56200 83.10900 82.96000 83.68000 0.0 0.00
03.14.2012 16:26 03.14.2012 18:46 USDJPY Buy 0.01 83.72900 83.88700 83.69000 83.73000 4.0 0.51
03.14.2012 16:26 03.14.2012 18:46 USDJPY Buy Limit 0.02 75.68400 83.23600 83.09000 83.75000 0.0 0.00
03.14.2012 17:30 03.14.2012 17:35 AUDNZD Buy 0.01 1.29236 1.29437 1.29220 1.29223 0.3 0.02
03.14.2012 17:30 03.14.2012 17:35 AUDNZD Buy Limit 0.02 1.21237 1.28736 1.28561 1.29249 0.0 0.00
03.14.2012 17:35 03.15.2012 03:17 AUDNZD Buy 0.01 1.29243 1.29475 1.29233 1.29236 0.3 0.10
03.14.2012 17:35 03.15.2012 03:18 AUDNZD Buy Limit 0.02 1.21275 1.28774 1.28595 1.29324 0.0 0.00
03.14.2012 18:46 03.15.2012 02:21 USDJPY Buy 0.01 83.83300 83.93400 83.74000 83.94000 20.0 2.38
03.14.2012 18:46 03.15.2012 02:21 USDJPY Buy Limit 0.02 75.73400 83.28600 83.14000 83.97000 0.0 0.00
03.15.2012 02:21 03.15.2012 03:21 USDJPY Buy 0.01 84.06700 84.16000 83.96000 84.16000 20.0 2.33
03.15.2012 02:21 03.15.2012 03:21 USDJPY Buy Limit 0.02 75.96000 83.48500 83.34000 84.19000 0.0 0.00
03.15.2012 03:18 04.06.2012 08:15 AUDNZD Buy 0.01 1.21313 1.27500 1.29313 1.26195 -311.8 -24.83
03.15.2012 03:21 03.16.2012 14:29 USDJPY Buy 0.01 83.84200 83.93700 84.19000 83.84000 -35.0 -4.13
03.15.2012 09:25 03.16.2012 14:29 USDJPY Buy 0.02 83.84200 83.93700 83.58000 83.84000 26.0 6.32
03.15.2012 09:25 03.16.2012 14:30 USDJPY Buy Limit 0.03 75.58000 83.07900 82.93000 83.83000 0.0 0.00
03.15.2012 17:14 04.06.2012 08:15 AUDNZD Buy 0.02 1.21316 1.27500 1.28588 1.26199 -238.9 -37.89
03.16.2012 02:52 03.16.2012 04:00 AUDNZD Sell 0.01 1.28272 1.28162 1.28335 1.28167 16.8 1.38
03.16.2012 02:52 03.16.2012 04:00 AUDNZD Sell Limit 0.02 1.36362 1.28962 1.29087 1.28127 0.0 0.00
03.16.2012 04:00 03.21.2012 10:37 AUDNZD Sell 0.01 1.28127 1.27948 1.28137 1.28128 0.9 -0.20
03.16.2012 04:00 03.21.2012 10:37 AUDNZD Sell Limit 0.02 1.36143 1.28649 1.28788 1.28059 0.0 0.00
03.16.2012 14:30 03.19.2012 15:44 USDJPY Buy 0.01 83.40600 83.62300 83.86000 83.41000 -45.0 -5.46
03.19.2012 09:43 03.19.2012 15:44 USDJPY Buy 0.02 83.40600 83.62300 83.16000 83.41000 25.0 5.78
03.19.2012 09:44 03.19.2012 15:44 USDJPY Buy Limit 0.03 75.21400 82.70900 82.52000 83.43000 0.0 0.00
03.19.2012 16:00 03.20.2012 10:23 USDJPY Buy 0.01 83.60700 83.70800 83.52000 83.71000 19.0 2.21
03.19.2012 16:00 03.20.2012 10:24 USDJPY Buy Limit 0.02 75.50300 83.06000 82.93000 83.73000 0.0 0.00
03.20.2012 10:24 03.20.2012 12:01 USDJPY Buy 0.01 83.73000 83.89800 83.72000 83.73000 1.0 0.06
03.20.2012 10:24 03.20.2012 12:01 USDJPY Buy Limit 0.02 75.69800 83.24500 83.12000 83.75000 0.0 0.00
03.20.2012 12:01 03.21.2012 11:26 USDJPY Buy 0.01 83.81200 83.93600 83.75000 83.81000 6.0 0.74
03.20.2012 12:01 03.21.2012 11:26 USDJPY Buy Limit 0.02 75.73100 83.28300 83.16000 83.84000 0.0 0.00
03.21.2012 11:26 03.21.2012 11:55 USDJPY Buy 0.01 83.86900 84.05600 83.84000 83.86000 2.0 0.27
03.21.2012 11:26 03.21.2012 11:55 USDJPY Buy Limit 0.02 75.85600 83.40300 83.24000 83.87000 0.0 0.00
03.21.2012 11:45 03.22.2012 04:31 AUDNZD Sell 0.01 1.28463 1.28328 1.28065 1.28456 -39.1 -3.44
03.21.2012 11:55 03.21.2012 13:07 USDJPY Buy 0.01 83.94300 84.03900 83.87000 84.04000 17.0 1.99
03.21.2012 11:55 03.21.2012 13:07 USDJPY Buy Limit 0.02 75.83900 83.38600 83.27000 84.07000 0.0 0.00
03.21.2012 13:07 03.26.2012 10:59 USDJPY Buy 0.01 82.81900 82.92900 84.06000 82.82000 -124.0 -15.00
03.21.2012 19:53 03.26.2012 10:59 USDJPY Buy 0.02 82.81900 82.92900 83.45000 82.82000 -63.0 -15.21
03.21.2012 23:45 03.22.2012 04:31 AUDNZD Sell 0.02 1.28463 1.28328 1.28720 1.28456 26.4 3.77
03.21.2012 23:46 03.22.2012 04:31 AUDNZD Sell Limit 0.03 1.36714 1.29311 1.29501 1.28333 0.0 0.00
03.22.2012 10:48 03.26.2012 10:59 USDJPY Buy 0.03 82.81900 82.92900 82.79000 82.82000 3.0 1.20
03.22.2012 12:00 03.22.2012 16:19 AUDNZD Sell 0.01 1.28251 1.28041 1.28261 1.28245 1.6 0.13
03.22.2012 12:00 03.22.2012 16:19 AUDNZD Sell Limit 0.02 1.36232 1.28733 1.28905 1.28163 0.0 0.00
03.22.2012 16:19 03.23.2012 09:49 AUDNZD Sell 0.01 1.28144 1.27963 1.28154 1.28147 0.7 -0.04
03.22.2012 16:20 03.23.2012 09:49 AUDNZD Sell Limit 0.02 1.36159 1.28700 1.28843 1.28103 0.0 0.00
03.23.2012 09:55 03.23.2012 10:50 AUDNZD Sell 0.01 1.28003 1.27852 1.28045 1.28010 3.5 0.29
03.23.2012 09:55 03.23.2012 10:50 AUDNZD Sell Limit 0.02 1.36052 1.28553 1.28695 1.27940 0.0 0.00
03.23.2012 10:50 03.23.2012 16:01 AUDNZD Sell 0.01 1.27948 1.27775 1.27958 1.27939 1.9 0.15
03.23.2012 10:50 03.23.2012 16:01 AUDNZD Sell Limit 0.02 1.35974 1.28515 1.28638 1.27879 0.0 0.00
03.23.2012 13:56 04.06.2012 08:15 AUDNZD Buy 0.03 1.20582 1.27500 1.27894 1.26194 -170.0 -40.53
03.23.2012 16:01 03.23.2012 17:28 AUDNZD Sell 0.01 1.27855 1.27720 1.27876 1.27857 1.9 0.16
03.23.2012 16:01 03.23.2012 17:28 AUDNZD Sell Limit 0.02 1.35920 1.28434 1.28547 1.27781 0.0 0.00
03.23.2012 17:09 03.26.2012 10:59 USDJPY Buy 0.04 82.81900 82.92900 82.08000 82.82000 74.0 35.55
03.23.2012 17:09 03.26.2012 10:59 USDJPY Buy Limit 0.05 74.07900 81.44400 81.30000 82.84000 0.0 0.00
03.23.2012 17:28 03.27.2012 12:34 AUDNZD Sell 0.01 1.27772 1.27606 1.27782 1.27774 0.8 -0.11
03.23.2012 17:28 03.27.2012 12:34 AUDNZD Sell Limit 0.02 1.35810 1.28340 1.28466 1.27729 0.0 0.00
03.26.2012 10:59 03.26.2012 13:37 USDJPY Buy 0.01 82.89800 83.05200 82.85000 82.89000 4.0 0.53
03.26.2012 11:00 03.26.2012 13:37 USDJPY Buy Limit 0.02 74.85200 82.40400 82.25000 82.91000 0.0 0.00
03.26.2012 13:37 03.27.2012 02:04 USDJPY Buy 0.01 82.93500 83.11200 82.91000 82.93000 2.0 0.34
03.26.2012 13:37 03.27.2012 02:04 USDJPY Buy Limit 0.02 74.91200 82.46400 82.31000 82.97000 0.0 0.00
03.27.2012 02:04 03.27.2012 14:39 USDJPY Buy 0.01 83.08300 83.17500 82.98000 83.18000 20.0 2.38
03.27.2012 02:04 03.27.2012 14:39 USDJPY Buy Limit 0.02 74.98000 82.51600 82.37000 83.20000 0.0 0.00
03.27.2012 12:34 03.27.2012 17:56 AUDNZD Sell 0.01 1.27737 1.27541 1.27747 1.27739 0.8 0.06
03.27.2012 12:34 03.27.2012 17:56 AUDNZD Sell Limit 0.02 1.35736 1.28242 1.28388 1.27683 0.0 0.00
03.27.2012 14:39 03.27.2012 16:03 USDJPY Buy 0.01 83.28200 83.38600 83.19000 83.29000 10.0 1.21
03.27.2012 14:39 03.27.2012 16:03 USDJPY Buy Limit 0.02 75.18600 82.72700 82.58000 83.30000 0.0 0.00
03.27.2012 16:03 03.28.2012 12:22 USDJPY Buy 0.01 82.94100 83.03800 83.29000 83.04000 -25.0 -3.02
03.27.2012 17:56 03.27.2012 18:31 AUDNZD Sell 0.01 1.27673 1.27482 1.27683 1.27673 1.0 0.09
03.27.2012 17:56 03.27.2012 18:31 AUDNZD Sell Limit 0.02 1.35682 1.28183 1.28330 1.27631 0.0 0.00
03.27.2012 18:31 03.27.2012 18:46 AUDNZD Sell 0.01 1.27621 1.27428 1.27631 1.27624 0.7 0.06
03.27.2012 18:31 03.27.2012 18:46 AUDNZD Sell Limit 0.02 1.35628 1.28127 1.28269 1.27575 0.0 0.00
03.27.2012 18:46 03.27.2012 20:41 AUDNZD Sell 0.01 1.27561 1.27378 1.27571 1.27564 0.7 0.06
03.27.2012 18:46 03.27.2012 20:42 AUDNZD Sell Limit 0.02 1.35578 1.28075 1.28223 1.27533 0.0 0.00
03.27.2012 20:42 03.27.2012 22:36 AUDNZD Sell 0.01 1.27506 1.27312 1.27533 1.27508 2.5 0.20
03.27.2012 20:42 03.27.2012 22:36 AUDNZD Sell Limit 0.02 1.35512 1.28013 1.28162 1.27437 0.0 0.00
03.27.2012 22:36 03.28.2012 04:07 AUDNZD Sell 0.01 1.27426 1.27225 1.27436 1.27421 1.5 0.03
03.27.2012 22:36 03.28.2012 04:07 AUDNZD Sell Limit 0.02 1.35445 1.27968 1.28093 1.27365 0.0 0.00
03.28.2012 04:07 03.28.2012 08:39 AUDNZD Sell 0.01 1.27326 1.27158 1.27365 1.27323 4.2 0.34
03.28.2012 04:07 03.28.2012 08:39 AUDNZD Sell Limit 0.02 1.35349 1.27874 1.28029 1.27277 0.0 0.00
03.28.2012 08:39 03.28.2012 10:55 AUDNZD Sell 0.01 1.27185 1.27064 1.27273 1.27063 21.0 1.73
03.28.2012 08:39 03.28.2012 10:55 AUDNZD Sell Limit 0.02 1.35262 1.27763 1.27910 1.27023 0.0 0.00
03.28.2012 09:23 03.28.2012 12:22 USDJPY Buy 0.02 82.94100 83.03800 82.69000 83.04000 35.0 8.53
03.28.2012 10:21 04.06.2012 08:15 AUDNZD Buy 0.04 1.19889 1.27500 1.27147 1.26194 -95.3 -29.93
03.28.2012 10:55 03.28.2012 16:10 AUDNZD Sell 0.01 1.26968 1.26798 1.27012 1.26973 3.9 0.32
03.28.2012 10:55 03.28.2012 16:10 AUDNZD Sell Limit 0.02 1.34998 1.27499 1.27648 1.26932 0.0 0.00
03.28.2012 16:10 03.29.2012 03:11 AUDNZD Sell 0.01 1.26849 1.26724 1.26928 1.26845 8.3 0.42
03.28.2012 16:10 03.29.2012 03:11 AUDNZD Sell Limit 0.02 1.34924 1.27419 1.27570 1.26795 0.0 0.00
03.29.2012 03:12 03.30.2012 10:11 AUDNZD Sell 0.01 1.26752 1.26569 1.26784 1.26752 3.2 0.17
03.29.2012 03:12 03.30.2012 10:12 AUDNZD Sell Limit 0.02 1.34769 1.27237 1.27448 1.26697 0.0 0.00
03.29.2012 15:18 03.29.2012 15:48 USDJPY Buy 0.03 74.69800 82.19300 82.03000 82.19000 16.0 6.10
03.30.2012 10:12 03.30.2012 11:45 AUDNZD Sell 0.01 1.26634 1.26496 1.26695 1.26639 5.6 0.46
03.30.2012 10:12 03.30.2012 11:46 AUDNZD Sell Limit 0.02 1.34700 1.27197 1.27335 1.26557 0.0 0.00
03.30.2012 11:46 03.30.2012 15:29 AUDNZD Sell 0.01 1.26458 1.26364 1.26556 1.26365 19.1 1.57
03.30.2012 11:46 03.30.2012 15:29 AUDNZD Sell Limit 0.02 1.34564 1.27105 1.27230 1.26309 0.0 0.00
03.30.2012 15:29 04.06.2012 08:15 AUDNZD Buy 0.05 1.19137 1.27500 1.26357 1.26194 -16.3 -5.70
03.30.2012 15:29 04.02.2012 11:30 AUDNZD Sell 0.01 1.26748 1.26592 1.26311 1.26748 -43.7 -3.67
03.30.2012 15:30 04.06.2012 08:14 AUDNZD Buy Limit 0.06 1.18342 1.25599 1.25485 1.26259 0.0 0.00
04.02.2012 02:53 04.02.2012 11:30 AUDNZD Sell 0.02 1.26748 1.26592 1.26981 1.26748 23.3 3.82
04.02.2012 02:54 04.02.2012 11:30 AUDNZD Sell Limit 0.03 1.34974 1.27555 1.27712 1.26680 0.0 0.00
04.02.2012 11:31 04.02.2012 14:22 AUDNZD Sell 0.01 1.26646 1.26479 1.26671 1.26646 2.5 0.20
04.02.2012 11:31 04.02.2012 14:22 AUDNZD Sell Limit 0.02 1.34679 1.27180 1.27313 1.26602 0.0 0.00
04.02.2012 14:22 04.02.2012 16:47 AUDNZD Sell 0.01 1.26592 1.26404 1.26602 1.26592 1.0 0.08
04.02.2012 14:22 04.02.2012 16:47 AUDNZD Sell Limit 0.02 1.34598 1.27099 1.27249 1.26543 0.0 0.00
04.02.2012 16:47 04.03.2012 00:44 AUDNZD Sell 0.01 1.26427 1.26332 1.26547 1.26332 21.5 1.69
04.02.2012 16:47 04.03.2012 00:44 AUDNZD Sell Limit 0.02 1.34532 1.27033 1.27168 1.26272 0.0 0.00
04.03.2012 00:44 04.03.2012 07:39 AUDNZD Sell 0.01 1.26255 1.26072 1.26265 1.26255 1.0 0.09
04.03.2012 00:44 04.03.2012 07:39 AUDNZD Sell Limit 0.02 1.34272 1.26750 1.26938 1.26192 0.0 0.00
04.03.2012 07:39 04.03.2012 13:35 AUDNZD Sell 0.01 1.26182 1.26000 1.26192 1.26182 1.0 0.08
04.03.2012 07:39 04.03.2012 13:35 AUDNZD Sell Limit 0.02 1.34200 1.26719 1.26864 1.26131 0.0 0.00
04.03.2012 13:36 04.03.2012 16:02 AUDNZD Sell 0.01 1.26040 1.25938 1.26130 1.25938 19.2 1.59
04.03.2012 13:36 04.03.2012 16:02 AUDNZD Sell Limit 0.02 1.34138 1.26637 1.26768 1.25895 0.0 0.00
04.03.2012 16:02 04.04.2012 03:44 AUDNZD Sell 0.01 1.25878 1.25691 1.25888 1.25878 1.0 -0.01
04.03.2012 16:02 04.04.2012 03:44 AUDNZD Sell Limit 0.02 1.33891 1.26392 1.26538 1.25818 0.0 0.00
04.04.2012 03:44 04.06.2012 08:15 AUDNZD Sell 0.01 1.33815 1.25615 1.25824 1.26258 -43.4 -3.90
04.04.2012 03:44 04.06.2012 08:14 AUDNZD Sell Limit 0.02 1.33812 1.26333 1.26481 1.26195 0.0 0.00
04.04.2012 19:30 04.05.2012 15:38 USDJPY Buy 0.01 82.19800 82.35400 82.59000 82.20000 -39.0 -4.73
04.05.2012 11:47 04.05.2012 15:38 USDJPY Buy 0.02 82.19800 82.35400 81.99000 82.20000 21.0 5.11
04.05.2012 11:47 04.05.2012 15:38 USDJPY Buy Limit 0.03 73.96900 81.45700 81.33000 82.22000 0.0 0.00
04.05.2012 17:00 04.06.2012 13:20 USDJPY Buy 0.01 82.39300 82.59000 82.38000 82.39000 1.0 0.12
04.05.2012 17:00 04.06.2012 13:20 USDJPY Buy Limit 0.02 74.39000 81.94200 81.79000 82.43000 0.0 0.00
04.06.2012 13:55 04.06.2012 14:30 USDJPY Buy 0.01 82.45300 82.64200 82.44000 82.45000 1.0 0.17
04.06.2012 13:55 04.06.2012 14:30 USDJPY Buy Limit 0.02 74.44200 81.99400 81.85000 82.05000 0.0 0.00
04.25.2012 03:59 Deposit 1300.64

Open Trades:
No Open Trades.

Open Orders:
Open Date Symbol Action Lots Open Price TP SL
10/14/2011 00:42 EURUSD Buy Limit 0.01 0.5 0.00000 0.00000

Account Summary:
Deposits: 10405.66
Withdrawals: -8084.35
Profit: 4272.63
Swap: -213.31
Total Trades: 4565
Trades Won: 3560 (78%)
Trades Lost: 1005 (22%)
Total Pips: -2124.3
Trading Started: 06/18/2010
Balance: 6593.94
Equity: 6593.94
Leverage: 1:500


Foreign exchange trading is very speculative and involves a significant risk of loss.
Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice.