Aizvērtie darījumi
| Atvēršanas datums | Aizvēršanas datums | Simbols | Darbība | SL | TP | Atvēršanas cena | Aizsvēršanas cena | Pipi |
|---|---|---|---|---|---|---|---|---|
| 07.12.2013 02:34 | 07.12.2013 05:37 | EURUSD | Pirkt | 1.28357 | 1.31014 | 1.30924 | 1.30907 | -1.7 |
| 07.12.2013 04:11 | 07.12.2013 05:37 | EURUSD | Pirkt | 1.28309 | 1.30922 | 1.30860 | 1.30916 | 5.6 |
| 07.11.2013 09:21 | 07.11.2013 13:43 | EURUSD | Pirkt | 1.30127 | 1.31177 | 1.30877 | 1.30732 | -14.5 |
| 07.11.2013 09:25 | 07.11.2013 13:43 | EURUSD | Pirkt | 1.30100 | 1.31150 | 1.30850 | 1.30761 | -8.9 |
| 07.11.2013 10:13 | 07.11.2013 13:43 | EURUSD | Pirkt | 1.29702 | 1.30752 | 1.30452 | 1.30761 | 30.9 |
| 07.11.2013 09:55 | 07.11.2013 13:34 | EURUSD | Pirkt | 1.30118 | 1.30918 | 1.30618 | 1.30660 | 4.2 |
| 07.11.2013 09:41 | 07.11.2013 10:24 | EURUSD | Pirkt | 1.30310 | 1.31110 | 1.30810 | 1.30308 | -50.2 |
| 07.11.2013 08:40 | 07.11.2013 10:11 | EURUSD | Pirkt | 1.30426 | 1.31476 | 1.31176 | 1.30426 | -75.0 |
| 07.11.2013 09:05 | 07.11.2013 09:54 | EURUSD | Pirkt | 1.30610 | 1.31410 | 1.31110 | 1.30605 | -50.5 |
| 07.11.2013 08:27 | 07.11.2013 09:41 | EURUSD | Pirkt | 1.30784 | 1.31584 | 1.31284 | 1.30781 | -50.3 |
| 07.11.2013 02:34 | 07.11.2013 06:38 | EURUSD | Pirkt | 1.30608 | 1.31658 | 1.31358 | 1.31210 | -14.8 |
| 07.11.2013 02:56 | 07.11.2013 06:38 | EURUSD | Pirkt | 1.30439 | 1.31489 | 1.31189 | 1.31193 | 0.4 |
| 07.11.2013 06:30 | 07.11.2013 06:38 | EURUSD | Pirkt | 1.30201 | 1.31251 | 1.30951 | 1.31207 | 25.6 |
| 07.11.2013 03:04 | 07.11.2013 06:38 | EURUSD | Pirkt | 1.30430 | 1.31230 | 1.30930 | 1.31237 | 30.7 |
| 07.11.2013 04:46 | 07.11.2013 05:52 | EURUSD | Pirkt | 1.30025 | 1.31075 | 1.30775 | 1.31075 | 30.0 |
| 07.11.2013 02:28 | 07.11.2013 04:36 | EURUSD | Pirkt | 1.30767 | 1.31817 | 1.31517 | 1.30765 | -75.2 |
| 07.10.2013 22:55 | 07.10.2013 23:47 | EURUSD | Pirkt | 1.28133 | 1.29183 | 1.28883 | 1.29185 | 30.2 |
| 07.10.2013 06:01 | 07.10.2013 09:11 | EURUSD | Pārdot | 1.30107 | 1.27665 | 1.27755 | 1.27852 | -9.7 |
| 07.10.2013 07:11 | 07.10.2013 09:11 | EURUSD | Pārdot | 1.30107 | 1.27812 | 1.27801 | 1.27854 | -5.3 |
| 07.10.2013 08:49 | 07.10.2013 09:11 | EURUSD | Pārdot | 1.30107 | 1.27812 | 1.27919 | 1.27854 | 6.5 |
| 07.10.2013 02:02 | 07.10.2013 05:05 | EURUSD | Pārdot | 1.30286 | 1.27674 | 1.27824 | 1.27670 | 15.4 |
| 07.09.2013 21:30 | 07.10.2013 02:32 | EURUSD | Pārdot | 1.28629 | 1.27579 | 1.27879 | 1.27795 | 8.4 |
| 07.09.2013 19:17 | 07.09.2013 23:13 | EURUSD | Pārdot | 1.28389 | 1.27589 | 1.27889 | 1.27808 | 8.1 |
| 07.08.2013 06:52 | 07.09.2013 17:03 | EURUSD | Pārdot | 1.30206 | 1.28180 | 1.28214 | 1.28396 | -18.2 |
| 07.08.2013 09:08 | 07.09.2013 17:03 | EURUSD | Pārdot | 1.30206 | 1.28180 | 1.28206 | 1.28396 | -19.0 |
| 07.08.2013 10:03 | 07.09.2013 17:03 | EURUSD | Pārdot | 1.30304 | 1.28228 | 1.28304 | 1.28410 | -10.6 |
| 07.08.2013 13:06 | 07.09.2013 17:02 | EURUSD | Pārdot | 1.30527 | 1.28307 | 1.28527 | 1.28381 | 14.6 |
| 07.05.2013 13:38 | 07.05.2013 14:17 | EURUSD | Pārdot | 1.31231 | 1.28663 | 1.28813 | 1.28796 | 1.7 |
| 07.05.2013 04:38 | 07.05.2013 10:01 | EURUSD | Pārdot | 1.31390 | 1.28913 | 1.29003 | 1.28910 | 9.3 |
| 07.05.2013 00:25 | 07.05.2013 02:34 | EURUSD | Pārdot | 1.31613 | 1.28996 | 1.29146 | 1.28996 | 15.0 |
| 07.04.2013 18:10 | 07.04.2013 20:02 | EURUSD | Pārdot | 1.29980 | 1.28930 | 1.29230 | 1.29202 | 2.8 |
| 07.04.2013 19:30 | 07.04.2013 20:02 | EURUSD | Pārdot | 1.30021 | 1.28971 | 1.29271 | 1.29202 | 6.9 |
| 07.04.2013 18:00 | 07.04.2013 20:00 | EURUSD | Pārdot | 1.29639 | 1.28839 | 1.29139 | 1.29241 | -10.2 |
| 07.04.2013 19:38 | 07.04.2013 19:59 | EURUSD | Pārdot | 1.29798 | 1.28998 | 1.29298 | 1.29217 | 8.1 |
| 07.03.2013 12:05 | 07.03.2013 12:21 | EURUSD | Pārdot | 1.31944 | 1.29521 | 1.29612 | 1.29560 | 5.2 |
| 07.03.2013 11:55 | 07.03.2013 12:21 | EURUSD | Pārdot | 1.31944 | 1.29521 | 1.29530 | 1.29560 | -3.0 |
| 07.03.2013 04:14 | 07.03.2013 08:38 | EURUSD | Pārdot | 1.32134 | 1.29644 | 1.29734 | 1.29644 | 9.0 |
| 07.03.2013 01:05 | 07.03.2013 02:39 | EURUSD | Pārdot | 1.32214 | 1.29739 | 1.29829 | 1.29736 | 9.3 |
| 06.26.2013 23:21 | 06.27.2013 10:10 | EURUSD | Pārdot | 1.32065 | 1.29975 | 1.30065 | 1.30228 | -16.3 |
| 06.27.2013 00:03 | 06.27.2013 10:09 | EURUSD | Pārdot | 1.32126 | 1.30066 | 1.30126 | 1.30239 | -11.3 |
| 06.27.2013 03:54 | 06.27.2013 10:08 | EURUSD | Pārdot | 1.32217 | 1.30123 | 1.30217 | 1.30222 | -0.5 |
| 06.27.2013 09:41 | 06.27.2013 10:05 | EURUSD | Pārdot | 1.32385 | 1.30192 | 1.30385 | 1.30277 | 10.8 |
| 06.26.2013 15:30 | 06.26.2013 15:42 | EURUSD | Pārdot | 1.32773 | 1.30341 | 1.30334 | 1.30338 | -0.4 |
| 06.26.2013 15:31 | 06.26.2013 15:42 | EURUSD | Pārdot | 1.32773 | 1.30341 | 1.30447 | 1.30338 | 10.9 |
| 06.21.2013 10:26 | 06.24.2013 00:01 | EURUSD | Pirkt | 1.30806 | 1.32856 | 1.32156 | 1.30944 | -121.2 |
| 06.21.2013 15:19 | 06.24.2013 00:01 | EURUSD | Pirkt | 1.30656 | 1.32446 | 1.31746 | 1.30944 | -80.2 |
| 06.21.2013 15:01 | 06.24.2013 00:01 | EURUSD | Pirkt | 1.30696 | 1.32746 | 1.32046 | 1.30944 | -110.2 |
| 06.21.2013 14:21 | 06.24.2013 00:01 | EURUSD | Pirkt | 1.30728 | 1.32778 | 1.32078 | 1.30944 | -113.4 |
| 06.21.2013 17:34 | 06.24.2013 00:01 | EURUSD | Pirkt | 1.30656 | 1.32205 | 1.31505 | 1.30944 | -56.1 |
| 06.21.2013 16:04 | 06.24.2013 00:01 | EURUSD | Pirkt | 1.30599 | 1.32337 | 1.31637 | 1.30944 | -69.3 |
| 06.21.2013 09:51 | 06.24.2013 00:00 | EURUSD | Pirkt | 1.30978 | 1.33028 | 1.32328 | 1.30895 | -143.3 |
| 06.21.2013 06:29 | 06.21.2013 09:11 | EURUSD | Pirkt | 1.31942 | 1.33103 | 1.32403 | 1.32480 | 7.7 |
| 06.21.2013 07:08 | 06.21.2013 09:11 | EURUSD | Pirkt | 1.32013 | 1.33063 | 1.32363 | 1.32489 | 12.6 |
| 06.21.2013 07:48 | 06.21.2013 09:11 | EURUSD | Pirkt | 1.31983 | 1.33033 | 1.32333 | 1.32490 | 15.7 |
| 06.21.2013 02:38 | 06.21.2013 05:02 | EURUSD | Pirkt | 1.31756 | 1.33017 | 1.32317 | 1.32344 | 2.7 |
| 06.21.2013 02:48 | 06.21.2013 05:02 | EURUSD | Pirkt | 1.31836 | 1.32993 | 1.32293 | 1.32342 | 4.9 |
| 06.21.2013 03:26 | 06.21.2013 05:02 | EURUSD | Pirkt | 1.31849 | 1.32899 | 1.32199 | 1.32342 | 14.3 |
| 06.21.2013 03:39 | 06.21.2013 05:02 | EURUSD | Pirkt | 1.31817 | 1.32867 | 1.32167 | 1.32342 | 17.5 |
| 06.20.2013 17:41 | 06.20.2013 21:45 | EURUSD | Pārdot | 1.32601 | 1.31551 | 1.31851 | 1.32062 | -21.1 |
| 06.20.2013 19:13 | 06.20.2013 21:45 | EURUSD | Pārdot | 1.32915 | 1.31865 | 1.32165 | 1.32056 | 10.9 |
| 06.20.2013 19:20 | 06.20.2013 21:45 | EURUSD | Pārdot | 1.32993 | 1.31943 | 1.32243 | 1.32058 | 18.5 |
| 06.20.2013 19:10 | 06.20.2013 21:16 | EURUSD | Pārdot | 1.32660 | 1.31475 | 1.32175 | 1.32171 | 0.4 |
| 06.20.2013 19:28 | 06.20.2013 21:16 | EURUSD | Pārdot | 1.32684 | 1.31634 | 1.32334 | 1.32184 | 15.0 |
| 06.20.2013 19:25 | 06.20.2013 20:43 | EURUSD | Pārdot | 1.33938 | 1.32102 | 1.32326 | 1.32187 | 13.9 |
| 06.20.2013 18:14 | 06.20.2013 20:42 | EURUSD | Pārdot | 1.33938 | 1.32102 | 1.31938 | 1.32200 | -26.2 |
| 06.20.2013 18:42 | 06.20.2013 20:42 | EURUSD | Pārdot | 1.34057 | 1.32094 | 1.32057 | 1.32195 | -13.8 |
| 06.20.2013 16:04 | 06.20.2013 16:36 | EURUSD | Pārdot | 1.32478 | 1.31428 | 1.32128 | 1.32017 | 11.1 |
| 06.20.2013 15:33 | 06.20.2013 15:42 | EURUSD | Pārdot | 1.32511 | 1.31461 | 1.32161 | 1.32101 | 6.0 |
| 06.20.2013 14:59 | 06.20.2013 15:09 | EURUSD | Pārdot | 1.32477 | 1.31427 | 1.32127 | 1.32042 | 8.5 |
| 06.20.2013 13:45 | 06.20.2013 14:34 | EURUSD | Pārdot | 1.32731 | 1.31681 | 1.31981 | 1.32002 | -2.1 |
| 06.20.2013 14:30 | 06.20.2013 14:34 | EURUSD | Pārdot | 1.32866 | 1.31816 | 1.32116 | 1.32002 | 11.4 |
| 06.20.2013 14:04 | 06.20.2013 14:28 | EURUSD | Pārdot | 1.32507 | 1.31707 | 1.32007 | 1.32095 | -8.8 |
| 06.20.2013 14:23 | 06.20.2013 14:28 | EURUSD | Pārdot | 1.32638 | 1.31838 | 1.32138 | 1.32065 | 7.3 |
| 06.20.2013 09:14 | 06.20.2013 10:44 | EURUSD | Pārdot | 1.33354 | 1.32304 | 1.32604 | 1.32301 | 30.3 |
| 06.20.2013 10:09 | 06.20.2013 10:38 | EURUSD | Pārdot | 1.35249 | 1.32411 | 1.32561 | 1.32408 | 15.3 |
| 06.20.2013 09:58 | 06.20.2013 10:00 | EURUSD | Pārdot | 1.35257 | 1.32422 | 1.32572 | 1.32418 | 15.4 |
| 06.20.2013 09:01 | 06.20.2013 09:46 | EURUSD | Pārdot | 1.35298 | 1.32449 | 1.32599 | 1.32449 | 15.0 |
| 06.20.2013 05:24 | 06.20.2013 06:13 | EURUSD | Pārdot | 1.33258 | 1.32458 | 1.32758 | 1.32677 | 8.1 |
| 06.20.2013 03:15 | 06.20.2013 05:17 | EURUSD | Pārdot | 1.33614 | 1.32564 | 1.32864 | 1.32750 | 11.4 |
| 06.20.2013 05:16 | 06.20.2013 05:17 | EURUSD | Pārdot | 1.33475 | 1.32425 | 1.32725 | 1.32741 | -1.6 |
| 06.20.2013 03:32 | 06.20.2013 04:11 | EURUSD | Pārdot | 1.35552 | 1.32817 | 1.32907 | 1.32811 | 9.6 |
| 06.20.2013 01:57 | 06.20.2013 03:55 | EURUSD | Pārdot | 1.33403 | 1.32603 | 1.32903 | 1.32908 | -0.5 |
| 06.20.2013 03:38 | 06.20.2013 03:55 | EURUSD | Pārdot | 1.33443 | 1.32643 | 1.32943 | 1.32901 | 4.2 |
| 06.07.2013 08:17 | 06.07.2013 09:09 | EURUSD | Pirkt | 1.29904 | 1.32649 | 1.32559 | 1.32545 | -1.4 |
| 06.07.2013 08:41 | 06.07.2013 09:08 | EURUSD | Pirkt | 1.29904 | 1.32555 | 1.32490 | 1.32521 | 3.1 |
| 06.07.2013 05:23 | 06.07.2013 06:35 | EURUSD | Pirkt | 1.29794 | 1.32595 | 1.32445 | 1.32602 | 15.7 |
| 06.07.2013 00:45 | 06.07.2013 05:19 | EURUSD | Pirkt | 1.29641 | 1.32575 | 1.32425 | 1.32578 | 15.3 |
| 06.06.2013 20:05 | 06.07.2013 04:14 | EURUSD | Pirkt | 1.31752 | 1.32802 | 1.32502 | 1.32447 | -5.5 |
| 06.07.2013 01:00 | 06.07.2013 04:14 | EURUSD | Pirkt | 1.31659 | 1.32709 | 1.32409 | 1.32464 | 5.5 |
| 06.07.2013 03:11 | 06.07.2013 04:14 | EURUSD | Pirkt | 1.31633 | 1.32683 | 1.32383 | 1.32462 | 7.9 |
| 06.06.2013 20:18 | 06.07.2013 01:10 | EURUSD | Pirkt | 1.31868 | 1.32668 | 1.32368 | 1.32413 | 4.5 |
| 06.07.2013 00:57 | 06.07.2013 01:10 | EURUSD | Pirkt | 1.31901 | 1.32701 | 1.32401 | 1.32417 | 1.6 |
| 06.03.2013 21:17 | 06.04.2013 13:50 | EURUSD | Pirkt | 1.30112 | 1.31162 | 1.30862 | 1.30887 | 2.5 |
| 06.03.2013 21:25 | 06.04.2013 13:50 | EURUSD | Pirkt | 1.30098 | 1.31148 | 1.30848 | 1.30887 | 3.9 |
| 06.03.2013 21:22 | 06.04.2013 13:50 | EURUSD | Pirkt | 1.30120 | 1.31170 | 1.30870 | 1.30887 | 1.7 |
| 06.04.2013 02:04 | 06.04.2013 02:49 | EURUSD | Pirkt | 1.28357 | 1.30743 | 1.30679 | 1.30746 | 6.7 |
| 06.04.2013 00:20 | 06.04.2013 02:49 | EURUSD | Pirkt | 1.28357 | 1.30743 | 1.30746 | 1.30746 | 0.0 |
| 06.03.2013 21:04 | 06.04.2013 02:49 | EURUSD | Pirkt | 1.30360 | 1.31160 | 1.30860 | 1.30740 | -12.0 |
| 06.04.2013 02:04 | 06.04.2013 02:49 | EURUSD | Pirkt | 1.30169 | 1.30969 | 1.30669 | 1.30731 | 6.2 |
| 06.03.2013 21:58 | 06.04.2013 02:49 | EURUSD | Pirkt | 1.30215 | 1.31015 | 1.30715 | 1.30740 | 2.5 |