Advertisement
Por favor, digite os comentários a respeito da sua observação (ou anexe qualquer arquivo relacionado) aqui. Os comentários das observações são privados e visíveis somente por você!
SRM (KO Basic Setting) AUDNZD NZDCAD AUDCAD
Joined
Jul 14, 2025
Connections
0
Experiência
Sem Experiência
Demo (USD),
Ultima Markets
, 1:500
, MetaTrader 4
| +37.20% | |
| +37.20% |
| 0.41% | |
| 13.73% | |
| Drawdown : | 31.40% |
| Saldo : | $137,198.14 |
| Patrimônio : | (81.08%) $111,243.50 |
| Mais alto | (Jul 15) $137,198.14 |
| Lucro : | $37,198.14 |
| Juros : | -$1,169.83 |
| Depósitos : | $100,000.00 |
| Saques : | $0.00 |
| Atualizado | 12 horas atrás |
| Acompanhamento | 0 |
Loading, please wait...
| Ganho (Diferença) | Lucro (Diferença) | Pips (Diferença) | Ganho de (Diferença)% | Trades (Diferença) | Lotes (Diferença) | |
|---|---|---|---|---|---|---|
| Hoje | - | - | - | - | - | - |
| Essa Semana | +3.32% (-11.87%) | $4,413.01 (-$13,096.55) | +3,717.6 (-10,867.7) | 100% (0%) | 28 (-103) | 5.52 (-20.49) |
| Esse Mês | +21.92% (+9.40%) | $24,670.13 (+$12,142.12) | +20,291.2 (+11,108.2) | 100% (0%) | 180 (+55) | 35.52 (+11.58) |
| Esse Ano | +37.20% ( - ) | $37,198.14 ( - ) | +29,474.2 ( - ) | 100% ( - ) | 305 ( - ) | 59.46 ( - ) |
| Trades: | 305 |
| Rentabilidade : |
|
| Pips: | 29,474.2 |
| Ganho Médio : | 96.64 pips / $121.96 |
| Perda Média: | 0 pips / $0.00 |
| Lotes : | 59.46 |
| Comissões : | $0.00 |
| Operações Long Ganhas : | (214/214) 100% |
| Shorts Ganhos : | (91/91) 100% |
| Melhor Negociação ($): | (Jul 14) 239.73 |
| Pior Negociação ($): | - |
| Melhor Negociação (Pips): | (Jul 14) 203.8 |
| Pior Negociação (Pips): | - |
| Duração Média da Negociação : | 21d |
| Fator de Lucro : | - |
| Desvio Padrão : | $38.626 |
| Índice de Sharpe | 0 |
| Escore-Z (Probabilidade): | 0.00 (0.00%) |
| Expectativa | 96.6 Pips / $121.96 |
| AHPR: | 0.10% |
| GHPR: | 0.10% |
Loading, please wait...
Loading, please wait...
Os dados incluem as últimas 200 transações com base no histórico analisado.
Os dados incluem as últimas 200 transações com base no histórico analisado.
Forecast New
| Data de Abertura | Símbolo | Ação | Lotes | Preço de Abertura | SL (Pips) |
TP (Pips) |
Lucro (USD) |
Pips | Swap | Ganho | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
06.03.2025 17:11 | AUDNZD | Comprar | 0.20 | 1.07682 | - | - | 173.67 | 145.7 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07682 | - | - | 173.67 | 145.7 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07682 | - | - | 173.67 | 145.7 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.19 | 145.3 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.19 | 145.3 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07688 | - | - | 172.96 | 145.1 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.19 | 145.3 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.19 | 145.3 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07684 | - | - | 173.43 | 145.5 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.19 | 145.3 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07684 | - | - | 173.43 | 145.5 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07684 | - | - | 173.43 | 145.5 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07684 | - | - | 173.43 | 145.5 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.19 | 145.3 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.19 | 145.3 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07684 | - | - | 173.43 | 145.5 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07684 | - | - | 173.43 | 145.5 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07684 | - | - | 173.43 | 145.5 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07684 | - | - | 173.43 | 145.5 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07684 | - | - | 173.43 | 145.5 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.19 | 145.3 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.19 | 145.3 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.19 | 145.3 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07683 | - | - | 173.55 | 145.6 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07688 | - | - | 172.96 | 145.1 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.19 | 145.3 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07689 | - | - | 172.84 | 145.0 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07689 | - | - | 172.84 | 145.0 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07689 | - | - | 172.84 | 145.0 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07689 | - | - | 172.84 | 145.0 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07689 | - | - | 172.84 | 145.0 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07688 | - | - | 172.96 | 145.1 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07689 | - | - | 172.84 | 145.0 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07688 | - | - | 172.96 | 145.1 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07688 | - | - | 172.96 | 145.1 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07688 | - | - | 172.96 | 145.1 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.19 | 145.3 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.19 | 145.3 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.19 | 145.3 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.19 | 145.3 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07686 | - | - | 181.86 | 145.3 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07691 | - | - | 181.23 | 144.8 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07691 | - | - | 181.23 | 144.8 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07691 | - | - | 181.23 | 144.8 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07688 | - | - | 181.61 | 145.1 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07691 | - | - | 181.23 | 144.8 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07691 | - | - | 181.23 | 144.8 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07691 | - | - | 181.23 | 144.8 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07691 | - | - | 181.23 | 144.8 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07686 | - | - | 181.86 | 145.3 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07686 | - | - | 181.86 | 145.3 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07686 | - | - | 181.86 | 145.3 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07686 | - | - | 181.86 | 145.3 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07686 | - | - | 181.86 | 145.3 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07686 | - | - | 181.86 | 145.3 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07689 | - | - | 181.48 | 145.0 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07689 | - | - | 181.48 | 145.0 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07691 | - | - | 181.23 | 144.8 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07691 | - | - | 181.23 | 144.8 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07691 | - | - | 181.23 | 144.8 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07691 | - | - | 181.23 | 144.8 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07688 | - | - | 181.61 | 145.1 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.0769 | - | - | 181.36 | 144.9 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.0769 | - | - | 181.36 | 144.9 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.0769 | - | - | 181.36 | 144.9 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.0769 | - | - | 181.36 | 144.9 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.0769 | - | - | 181.36 | 144.9 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.0769 | - | - | 181.36 | 144.9 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.0769 | - | - | 181.36 | 144.9 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.0769 | - | - | 181.36 | 144.9 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07688 | - | - | 181.61 | 145.1 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07667 | - | - | -180.53 | -151.4 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07669 | - | - | -180.29 | -151.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07669 | - | - | -180.29 | -151.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07669 | - | - | -180.29 | -151.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07669 | - | - | -180.29 | -151.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07667 | - | - | -180.53 | -151.4 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07669 | - | - | -180.29 | -151.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07669 | - | - | -180.29 | -151.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07671 | - | - | -180.05 | -151.0 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07671 | - | - | -180.05 | -151.0 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07671 | - | - | -180.05 | -151.0 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07669 | - | - | -180.29 | -151.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07669 | - | - | -180.29 | -151.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.0767 | - | - | -180.17 | -151.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.0767 | - | - | -180.17 | -151.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.0767 | - | - | -180.17 | -151.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.0767 | - | - | -180.17 | -151.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.0767 | - | - | -180.17 | -151.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07667 | - | - | -180.53 | -151.4 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07669 | - | - | -180.29 | -151.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07669 | - | - | -180.29 | -151.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.0767 | - | - | -180.17 | -151.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07671 | - | - | -180.05 | -151.0 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07671 | - | - | -180.05 | -151.0 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07662 | - | - | -181.12 | -151.9 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07662 | - | - | -181.12 | -151.9 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07661 | - | - | -181.24 | -152.0 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07661 | - | - | -181.24 | -152.0 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -181.48 | -152.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -181.48 | -152.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.0766 | - | - | -181.36 | -152.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.0766 | - | - | -181.36 | -152.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.0766 | - | - | -181.36 | -152.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.0766 | - | - | -181.36 | -152.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07662 | - | - | -181.12 | -151.9 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07662 | - | - | -181.12 | -151.9 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07662 | - | - | -181.12 | -151.9 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07665 | - | - | -180.77 | -151.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07665 | - | - | -180.77 | -151.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07665 | - | - | -180.77 | -151.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07665 | - | - | -180.77 | -151.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07665 | - | - | -180.77 | -151.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07665 | - | - | -180.77 | -151.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07661 | - | - | -181.24 | -152.0 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -180.88 | -151.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07661 | - | - | -181.24 | -152.0 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.0766 | - | - | -181.36 | -152.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.0766 | - | - | -181.36 | -152.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -181.48 | -152.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -181.48 | -152.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -181.48 | -152.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -181.48 | -152.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -181.48 | -152.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -181.48 | -152.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -181.48 | -152.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -181.48 | -152.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -181.48 | -152.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -181.48 | -152.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07657 | - | - | -181.72 | -152.4 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -181.48 | -152.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07662 | - | - | -181.12 | -151.9 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07661 | - | - | -181.24 | -152.0 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -181.48 | -152.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.0766 | - | - | -181.36 | -152.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.0766 | - | - | -181.36 | -152.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.0766 | - | - | -181.36 | -152.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.0766 | - | - | -181.36 | -152.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.0766 | - | - | -181.36 | -152.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.0766 | - | - | -181.36 | -152.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07662 | - | - | -181.12 | -151.9 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -180.88 | -151.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07662 | - | - | -181.12 | -151.9 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -180.88 | -151.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -180.88 | -151.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -180.88 | -151.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -180.88 | -151.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -180.88 | -151.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -180.88 | -151.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -180.88 | -151.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -180.88 | -151.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -180.88 | -151.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -180.88 | -151.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07667 | - | - | -180.53 | -151.4 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -180.88 | -151.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -180.88 | -151.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -180.88 | -151.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -180.88 | -151.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -180.88 | -151.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07662 | - | - | -181.12 | -151.9 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07662 | - | - | -181.12 | -151.9 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -180.88 | -151.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07661 | - | - | -181.24 | -152.0 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07665 | - | - | -180.77 | -151.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -181.00 | -151.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07665 | - | - | -180.77 | -151.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07665 | - | - | -180.77 | -151.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07668 | - | - | -180.41 | -151.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07668 | - | - | -180.41 | -151.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07668 | - | - | -180.41 | -151.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07668 | - | - | -180.41 | -151.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07668 | - | - | -180.41 | -151.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07668 | - | - | -180.41 | -151.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07668 | - | - | -180.41 | -151.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07668 | - | - | -180.41 | -151.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07669 | - | - | -180.29 | -151.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.0767 | - | - | -180.17 | -151.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.0767 | - | - | -180.17 | -151.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.0767 | - | - | -180.17 | -151.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.0767 | - | - | -180.17 | -151.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.0767 | - | - | -180.17 | -151.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07677 | - | - | -179.33 | -150.4 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07673 | - | - | -179.81 | -150.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07672 | - | - | -179.93 | -150.9 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07672 | - | - | -179.93 | -150.9 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07673 | - | - | -179.81 | -150.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07672 | - | - | -179.93 | -150.9 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07672 | - | - | -179.93 | -150.9 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07672 | - | - | -179.93 | -150.9 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07672 | - | - | -179.93 | -150.9 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07672 | - | - | -188.93 | -150.9 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07672 | - | - | -188.93 | -150.9 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07672 | - | - | -188.93 | -150.9 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07672 | - | - | -188.93 | -150.9 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07672 | - | - | -188.93 | -150.9 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07672 | - | - | -188.93 | -150.9 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07672 | - | - | -188.93 | -150.9 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07675 | - | - | -188.55 | -150.6 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07675 | - | - | -188.55 | -150.6 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07675 | - | - | -188.55 | -150.6 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07675 | - | - | -188.55 | -150.6 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07675 | - | - | -188.55 | -150.6 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -188.81 | -150.8 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -188.81 | -150.8 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07675 | - | - | -188.55 | -150.6 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07675 | - | - | -188.55 | -150.6 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07675 | - | - | -188.55 | -150.6 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -188.81 | -150.8 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -188.81 | -150.8 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -188.81 | -150.8 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -188.81 | -150.8 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -188.81 | -150.8 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -188.81 | -150.8 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -188.81 | -150.8 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07671 | - | - | -189.06 | -151.0 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -188.81 | -150.8 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -188.81 | -150.8 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -188.81 | -150.8 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -188.81 | -150.8 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -188.81 | -150.8 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.0767 | - | - | -189.18 | -151.1 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07672 | - | - | -188.93 | -150.9 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -188.81 | -150.8 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07672 | - | - | -188.93 | -150.9 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.0767 | - | - | -189.18 | -151.1 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.0767 | - | - | -189.18 | -151.1 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.0767 | - | - | -189.18 | -151.1 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.0767 | - | - | -189.18 | -151.1 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07672 | - | - | -188.93 | -150.9 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07672 | - | - | -188.93 | -150.9 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07672 | - | - | -188.93 | -150.9 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.0767 | - | - | -189.18 | -151.1 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.0767 | - | - | -189.18 | -151.1 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07675 | - | - | -188.55 | -150.6 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07675 | - | - | -188.55 | -150.6 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07675 | - | - | -188.55 | -150.6 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07675 | - | - | -188.55 | -150.6 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -188.81 | -150.8 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -188.81 | -150.8 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07669 | - | - | -189.31 | -151.2 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07669 | - | - | -189.31 | -151.2 | -24.14 | -0.16% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82315 | - | - | -69.48 | -50.2 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82315 | - | - | -69.48 | -50.2 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82315 | - | - | -69.48 | -50.2 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82315 | - | - | -69.48 | -50.2 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82315 | - | - | -69.48 | -50.2 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82315 | - | - | -69.48 | -50.2 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82315 | - | - | -69.48 | -50.2 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82318 | - | - | -69.89 | -50.5 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82318 | - | - | -69.89 | -50.5 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82318 | - | - | -69.89 | -50.5 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82315 | - | - | -69.48 | -50.2 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82315 | - | - | -69.48 | -50.2 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82315 | - | - | -69.48 | -50.2 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82315 | - | - | -69.48 | -50.2 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82315 | - | - | -69.48 | -50.2 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82315 | - | - | -69.48 | -50.2 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.19 | 0.82317 | - | - | -69.76 | -50.4 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.19 | 0.82322 | - | - | -70.45 | -50.9 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.19 | 0.8232 | - | - | -70.17 | -50.7 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -73.87 | -50.7 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -73.87 | -50.7 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -73.87 | -50.7 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -73.87 | -50.7 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -73.87 | -50.7 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -73.87 | -50.7 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -73.87 | -50.7 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -73.87 | -50.7 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -73.87 | -50.7 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -73.87 | -50.7 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -73.87 | -50.7 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82326 | - | - | -74.74 | -51.3 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -74.89 | -51.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -74.89 | -51.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -74.89 | -51.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -74.89 | -51.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -74.89 | -51.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -74.89 | -51.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82329 | - | - | -75.18 | -51.6 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82329 | - | - | -75.18 | -51.6 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -74.89 | -51.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82322 | - | - | -74.16 | -50.9 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82322 | - | - | -74.16 | -50.9 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -74.30 | -51.0 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -74.30 | -51.0 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -74.30 | -51.0 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -74.30 | -51.0 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -74.30 | -51.0 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82322 | - | - | -74.16 | -50.9 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82322 | - | - | -74.16 | -50.9 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82326 | - | - | -74.74 | -51.3 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82325 | - | - | -74.59 | -51.2 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82325 | - | - | -74.59 | -51.2 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82325 | - | - | -74.59 | -51.2 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82322 | - | - | -74.16 | -50.9 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82322 | - | - | -74.16 | -50.9 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82322 | - | - | -74.16 | -50.9 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -74.30 | -51.0 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -74.30 | -51.0 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -74.30 | -51.0 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -74.30 | -51.0 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -74.30 | -51.0 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -74.30 | -51.0 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -74.30 | -51.0 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82319 | - | - | -73.72 | -50.6 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -73.87 | -50.7 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -73.87 | -50.7 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -73.87 | -50.7 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82321 | - | - | -74.01 | -50.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82321 | - | - | -74.01 | -50.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82321 | - | - | -74.01 | -50.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82321 | - | - | -74.01 | -50.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82324 | - | - | -74.45 | -51.1 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82324 | - | - | -74.45 | -51.1 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82324 | - | - | -74.45 | -51.1 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82324 | - | - | -74.45 | -51.1 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82324 | - | - | -74.45 | -51.1 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -74.30 | -51.0 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -74.30 | -51.0 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82324 | - | - | -74.45 | -51.1 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -74.30 | -51.0 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82329 | - | - | -75.18 | -51.6 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82329 | - | - | -75.18 | -51.6 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82328 | - | - | -75.03 | -51.5 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82325 | - | - | -74.59 | -51.2 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82325 | - | - | -74.59 | -51.2 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82325 | - | - | -74.59 | -51.2 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82325 | - | - | -74.59 | -51.2 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -74.30 | -51.0 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -74.30 | -51.0 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -74.89 | -51.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -74.89 | -51.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -74.89 | -51.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -74.89 | -51.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -74.89 | -51.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -74.89 | -51.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82329 | - | - | -75.18 | -51.6 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82331 | - | - | -75.47 | -51.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82331 | - | - | -75.47 | -51.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82331 | - | - | -75.47 | -51.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82331 | - | - | -75.47 | -51.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82331 | - | - | -75.47 | -51.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82331 | - | - | -75.47 | -51.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -74.89 | -51.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -74.89 | -51.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -74.89 | -51.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -74.89 | -51.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -74.89 | -51.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82328 | - | - | -75.03 | -51.5 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82328 | - | - | -75.03 | -51.5 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82328 | - | - | -75.03 | -51.5 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82328 | - | - | -75.03 | -51.5 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82328 | - | - | -75.03 | -51.5 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82309 | - | - | 64.21 | 46.4 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82309 | - | - | 64.21 | 46.4 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.8231 | - | - | 64.35 | 46.5 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88642 | - | - | 48.52 | 66.6 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82308 | - | - | 64.07 | 46.3 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88642 | - | - | 48.52 | 66.6 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82308 | - | - | 64.07 | 46.3 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88642 | - | - | 48.52 | 66.6 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82308 | - | - | 64.07 | 46.3 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88641 | - | - | 48.59 | 66.7 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82307 | - | - | 63.93 | 46.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88644 | - | - | 48.38 | 66.4 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.8231 | - | - | 64.35 | 46.5 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88644 | - | - | 48.38 | 66.4 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82308 | - | - | 64.07 | 46.3 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88644 | - | - | 48.38 | 66.4 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82308 | - | - | 64.07 | 46.3 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88644 | - | - | 48.38 | 66.4 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82308 | - | - | 64.07 | 46.3 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88644 | - | - | 48.38 | 66.4 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82308 | - | - | 64.07 | 46.3 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88642 | - | - | 48.52 | 66.6 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82307 | - | - | 63.93 | 46.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88642 | - | - | 48.52 | 66.6 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82307 | - | - | 63.93 | 46.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88647 | - | - | 48.16 | 66.1 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82315 | - | - | 65.04 | 47.0 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88647 | - | - | 48.16 | 66.1 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82315 | - | - | 65.04 | 47.0 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88647 | - | - | 48.16 | 66.1 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82316 | - | - | 65.18 | 47.1 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88647 | - | - | 48.16 | 66.1 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82316 | - | - | 65.18 | 47.1 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88651 | - | - | 47.87 | 65.7 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82318 | - | - | 65.45 | 47.3 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.8865 | - | - | 47.94 | 65.8 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82318 | - | - | 65.45 | 47.3 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.8865 | - | - | 47.94 | 65.8 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82318 | - | - | 65.45 | 47.3 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88649 | - | - | 48.01 | 65.9 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 65.32 | 47.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88649 | - | - | 48.01 | 65.9 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 65.32 | 47.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88649 | - | - | 48.01 | 65.9 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 65.32 | 47.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88645 | - | - | 48.30 | 66.3 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82315 | - | - | 65.04 | 47.0 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88645 | - | - | 48.30 | 66.3 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82315 | - | - | 65.04 | 47.0 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88645 | - | - | 48.30 | 66.3 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82315 | - | - | 65.04 | 47.0 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88645 | - | - | 48.30 | 66.3 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.76 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88648 | - | - | 48.08 | 66.0 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.76 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88646 | - | - | 48.23 | 66.2 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.76 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88648 | - | - | 48.08 | 66.0 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.76 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88648 | - | - | 48.08 | 66.0 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.76 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88646 | - | - | 48.23 | 66.2 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.76 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88646 | - | - | 48.23 | 66.2 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.76 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88648 | - | - | 48.08 | 66.0 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82315 | - | - | 65.04 | 47.0 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88648 | - | - | 48.08 | 66.0 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82315 | - | - | 65.04 | 47.0 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88648 | - | - | 48.08 | 66.0 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.62 | 46.7 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88648 | - | - | 52.89 | 66.0 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82316 | - | - | 65.18 | 47.1 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88642 | - | - | 53.37 | 66.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82311 | - | - | 64.49 | 46.6 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 53.21 | 66.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.62 | 46.7 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 53.21 | 66.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.62 | 46.7 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 53.13 | 66.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82314 | - | - | 64.90 | 46.9 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88646 | - | - | 53.05 | 66.2 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.62 | 46.7 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 53.13 | 66.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82311 | - | - | 64.49 | 46.6 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88647 | - | - | 52.97 | 66.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82314 | - | - | 64.90 | 46.9 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88647 | - | - | 52.97 | 66.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82314 | - | - | 64.90 | 46.9 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88647 | - | - | 52.97 | 66.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.62 | 46.7 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 53.21 | 66.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.62 | 46.7 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 53.21 | 66.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82314 | - | - | 64.90 | 46.9 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 53.21 | 66.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82314 | - | - | 64.90 | 46.9 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 53.21 | 66.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82314 | - | - | 64.90 | 46.9 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 53.21 | 66.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.76 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 53.21 | 66.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82315 | - | - | 65.04 | 47.0 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 53.21 | 66.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.76 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88643 | - | - | 53.29 | 66.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82315 | - | - | 65.04 | 47.0 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 53.21 | 66.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.76 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88642 | - | - | 53.37 | 66.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.76 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88642 | - | - | 53.37 | 66.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.76 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88642 | - | - | 53.37 | 66.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.62 | 46.7 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8864 | - | - | 53.53 | 66.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.8231 | - | - | 64.35 | 46.5 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8864 | - | - | 53.53 | 66.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.8231 | - | - | 64.35 | 46.5 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8864 | - | - | 53.53 | 66.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.8231 | - | - | 64.35 | 46.5 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8864 | - | - | 53.53 | 66.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.8231 | - | - | 64.35 | 46.5 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88641 | - | - | 53.45 | 66.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.76 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 53.21 | 66.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82316 | - | - | 65.18 | 47.1 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88641 | - | - | 53.45 | 66.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.76 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8864 | - | - | 53.53 | 66.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.76 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8864 | - | - | 53.53 | 66.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.62 | 46.7 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8864 | - | - | 53.53 | 66.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.62 | 46.7 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8864 | - | - | 53.53 | 66.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.62 | 46.7 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88641 | - | - | 53.45 | 66.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82311 | - | - | 64.49 | 46.6 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88641 | - | - | 53.45 | 66.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82311 | - | - | 64.49 | 46.6 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88641 | - | - | 53.45 | 66.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82311 | - | - | 64.49 | 46.6 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82311 | - | - | 64.49 | 46.6 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8864 | - | - | 53.53 | 66.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.76 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88641 | - | - | 53.45 | 66.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.62 | 46.7 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88641 | - | - | 53.45 | 66.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.62 | 46.7 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8864 | - | - | 53.53 | 66.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82309 | - | - | 64.21 | 46.4 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8864 | - | - | 53.53 | 66.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.8231 | - | - | 64.35 | 46.5 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88641 | - | - | 53.45 | 66.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.8231 | - | - | 64.35 | 46.5 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88641 | - | - | 53.45 | 66.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.62 | 46.7 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88642 | - | - | 53.37 | 66.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.62 | 46.7 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88642 | - | - | 53.37 | 66.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.76 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88642 | - | - | 53.37 | 66.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.62 | 46.7 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88642 | - | - | 53.37 | 66.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.62 | 46.7 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88647 | - | - | 52.97 | 66.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82315 | - | - | 65.04 | 47.0 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88646 | - | - | 53.05 | 66.2 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82318 | - | - | 65.45 | 47.3 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88648 | - | - | 52.89 | 66.0 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 65.32 | 47.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88648 | - | - | 52.89 | 66.0 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 65.32 | 47.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8865 | - | - | 52.73 | 65.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 65.32 | 47.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8865 | - | - | 52.73 | 65.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 65.32 | 47.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8865 | - | - | 52.73 | 65.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 65.32 | 47.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88649 | - | - | 52.81 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 65.32 | 47.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88649 | - | - | 52.81 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 65.32 | 47.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88649 | - | - | 52.81 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 65.32 | 47.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88649 | - | - | 52.81 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82314 | - | - | 64.90 | 46.9 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 53.13 | 66.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82316 | - | - | 65.18 | 47.1 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 53.13 | 66.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82316 | - | - | 65.18 | 47.1 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 53.13 | 66.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82316 | - | - | 65.18 | 47.1 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 53.21 | 66.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 65.32 | 47.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 53.13 | 66.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 65.32 | 47.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88647 | - | - | 52.97 | 66.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 65.32 | 47.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88647 | - | - | 52.97 | 66.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 65.32 | 47.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88647 | - | - | 52.97 | 66.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 65.32 | 47.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88647 | - | - | 52.97 | 66.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82318 | - | - | 65.45 | 47.3 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88646 | - | - | 53.05 | 66.2 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82316 | - | - | 65.18 | 47.1 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 53.13 | 66.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82316 | - | - | 65.18 | 47.1 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 53.13 | 66.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82316 | - | - | 65.18 | 47.1 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 53.13 | 66.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82316 | - | - | 68.62 | 47.1 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 53.13 | 66.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82317 | - | - | 68.76 | 47.2 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88646 | - | - | 53.05 | 66.2 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82317 | - | - | 68.76 | 47.2 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88646 | - | - | 53.05 | 66.2 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82317 | - | - | 68.76 | 47.2 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88646 | - | - | 53.05 | 66.2 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82318 | - | - | 68.91 | 47.3 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88646 | - | - | 53.05 | 66.2 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82317 | - | - | 68.76 | 47.2 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 53.13 | 66.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82317 | - | - | 68.76 | 47.2 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 53.13 | 66.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82315 | - | - | 68.47 | 47.0 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 53.13 | 66.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82316 | - | - | 68.62 | 47.1 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 53.13 | 66.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82317 | - | - | 68.76 | 47.2 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 53.21 | 66.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82317 | - | - | 68.76 | 47.2 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 53.21 | 66.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82317 | - | - | 68.76 | 47.2 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 53.21 | 66.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82313 | - | - | 68.18 | 46.8 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88642 | - | - | 53.37 | 66.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82313 | - | - | 68.18 | 46.8 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88642 | - | - | 53.37 | 66.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82313 | - | - | 68.18 | 46.8 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88642 | - | - | 53.37 | 66.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82313 | - | - | 68.18 | 46.8 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88643 | - | - | 53.29 | 66.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82313 | - | - | 68.18 | 46.8 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88643 | - | - | 53.29 | 66.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82313 | - | - | 68.18 | 46.8 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88643 | - | - | 53.29 | 66.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82314 | - | - | 68.32 | 46.9 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88643 | - | - | 53.29 | 66.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82314 | - | - | 68.32 | 46.9 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88642 | - | - | 53.37 | 66.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82315 | - | - | 68.47 | 47.0 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88647 | - | - | 52.97 | 66.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82318 | - | - | 68.91 | 47.3 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88647 | - | - | 52.97 | 66.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.8232 | - | - | 69.20 | 47.5 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88648 | - | - | 52.89 | 66.0 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82323 | - | - | 69.64 | 47.8 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8865 | - | - | 52.73 | 65.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82323 | - | - | 69.64 | 47.8 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88649 | - | - | 52.81 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82323 | - | - | 69.64 | 47.8 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88651 | - | - | 52.65 | 65.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82323 | - | - | 69.64 | 47.8 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88651 | - | - | 52.65 | 65.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82323 | - | - | 69.64 | 47.8 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88654 | - | - | 52.41 | 65.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82324 | - | - | 69.78 | 47.9 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88654 | - | - | 52.41 | 65.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82326 | - | - | 70.07 | 48.1 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88655 | - | - | 52.33 | 65.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82326 | - | - | 70.07 | 48.1 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88653 | - | - | 52.49 | 65.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82323 | - | - | 69.64 | 47.8 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88651 | - | - | 52.65 | 65.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82323 | - | - | 69.64 | 47.8 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88651 | - | - | 52.65 | 65.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82325 | - | - | 69.93 | 48.0 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88652 | - | - | 52.57 | 65.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82325 | - | - | 69.93 | 48.0 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88652 | - | - | 52.57 | 65.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82319 | - | - | 69.05 | 47.4 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88648 | - | - | 52.89 | 66.0 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.8232 | - | - | 69.20 | 47.5 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88652 | - | - | 52.57 | 65.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.8232 | - | - | 69.20 | 47.5 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88652 | - | - | 52.57 | 65.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82323 | - | - | 69.64 | 47.8 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88652 | - | - | 52.57 | 65.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82323 | - | - | 69.64 | 47.8 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88652 | - | - | 52.57 | 65.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82323 | - | - | 69.64 | 47.8 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88652 | - | - | 52.57 | 65.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82323 | - | - | 69.64 | 47.8 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88652 | - | - | 52.57 | 65.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82323 | - | - | 69.64 | 47.8 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88652 | - | - | 52.57 | 65.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82323 | - | - | 69.64 | 47.8 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88653 | - | - | 52.49 | 65.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82324 | - | - | 69.78 | 47.9 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88653 | - | - | 52.49 | 65.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82325 | - | - | 69.93 | 48.0 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88653 | - | - | 52.49 | 65.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82325 | - | - | 69.93 | 48.0 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88653 | - | - | 52.49 | 65.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82328 | - | - | 70.36 | 48.3 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88656 | - | - | 52.25 | 65.2 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82326 | - | - | 70.07 | 48.1 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88654 | - | - | 52.41 | 65.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88658 | - | - | 52.09 | 65.0 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88657 | - | - | 52.17 | 65.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88657 | - | - | 52.17 | 65.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82328 | - | - | 70.36 | 48.3 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88657 | - | - | 52.17 | 65.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82328 | - | - | 70.36 | 48.3 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88657 | - | - | 52.17 | 65.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82328 | - | - | 70.36 | 48.3 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88657 | - | - | 52.17 | 65.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82328 | - | - | 70.36 | 48.3 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88657 | - | - | 52.17 | 65.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88657 | - | - | 52.17 | 65.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88657 | - | - | 52.17 | 65.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88657 | - | - | 52.17 | 65.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88657 | - | - | 52.17 | 65.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88663 | - | - | 51.69 | 64.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88663 | - | - | 51.69 | 64.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88663 | - | - | 51.69 | 64.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88664 | - | - | 51.61 | 64.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88663 | - | - | 51.69 | 64.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88663 | - | - | 51.69 | 64.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88663 | - | - | 51.69 | 64.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88663 | - | - | 51.69 | 64.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82327 | - | - | 70.22 | 48.2 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82327 | - | - | 70.22 | 48.2 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82327 | - | - | 70.22 | 48.2 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82327 | - | - | 70.22 | 48.2 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8866 | - | - | 51.93 | 64.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88659 | - | - | 52.01 | 64.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88659 | - | - | 52.01 | 64.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82326 | - | - | 70.07 | 48.1 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8866 | - | - | 51.93 | 64.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82325 | - | - | 69.93 | 48.0 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8866 | - | - | 51.93 | 64.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 51.85 | 64.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88662 | - | - | 51.77 | 64.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88662 | - | - | 51.77 | 64.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82327 | - | - | 70.22 | 48.2 | -27.48 | +0.03% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.89171 | - | - | -12.31 | -16.9 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.8917 | - | - | -12.38 | -17.0 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.8917 | - | - | -12.38 | -17.0 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.8917 | - | - | -12.38 | -17.0 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.8917 | - | - | -12.38 | -17.0 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.8917 | - | - | -12.38 | -17.0 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.8917 | - | - | -12.38 | -17.0 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.8917 | - | - | -12.38 | -17.0 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.8917 | - | - | -12.38 | -17.0 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.8917 | - | - | -12.38 | -17.0 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.89172 | - | - | -12.24 | -16.8 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.89172 | - | - | -12.24 | -16.8 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.89172 | - | - | -12.24 | -16.8 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.89172 | - | - | -12.24 | -16.8 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.89171 | - | - | -12.31 | -16.9 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.89171 | - | - | -12.31 | -16.9 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.8917 | - | - | -12.38 | -17.0 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.89168 | - | - | -12.53 | -17.2 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.89168 | - | - | -12.53 | -17.2 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.89168 | - | - | -12.53 | -17.2 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.89166 | - | - | -12.68 | -17.4 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89163 | - | - | -14.18 | -17.7 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89163 | - | - | -14.18 | -17.7 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89163 | - | - | -14.18 | -17.7 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89163 | - | - | -14.18 | -17.7 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89165 | - | - | -14.02 | -17.5 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89162 | - | - | -14.26 | -17.8 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89162 | - | - | -14.26 | -17.8 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89163 | - | - | -14.18 | -17.7 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89164 | - | - | -14.10 | -17.6 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89164 | - | - | -14.10 | -17.6 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89165 | - | - | -14.02 | -17.5 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89165 | - | - | -14.02 | -17.5 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89165 | - | - | -14.02 | -17.5 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89165 | - | - | -14.02 | -17.5 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89163 | - | - | -14.18 | -17.7 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89162 | - | - | -14.26 | -17.8 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89162 | - | - | -14.26 | -17.8 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89163 | - | - | -14.18 | -17.7 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89163 | - | - | -14.18 | -17.7 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89163 | - | - | -14.18 | -17.7 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89163 | - | - | -14.18 | -17.7 | -19.61 | -0.02% |
|
|
|
06.10.2025 07:22 | AUDCAD | Vender | 0.10 | 0.89419 | - | - | 5.75 | 7.9 | -16.66 | -0.01% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.16 | 1.07904 | - | - | -121.81 | -127.7 | -13.45 | -0.10% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.16 | 1.07904 | - | - | -121.81 | -127.7 | -13.45 | -0.10% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.16 | 1.07904 | - | - | -121.81 | -127.7 | -13.45 | -0.10% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.16 | 1.07902 | - | - | -122.00 | -127.9 | -13.45 | -0.10% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.16 | 1.07902 | - | - | -122.00 | -127.9 | -13.45 | -0.10% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.16 | 1.07902 | - | - | -122.00 | -127.9 | -13.45 | -0.10% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.16 | 1.07906 | - | - | -121.62 | -127.5 | -13.45 | -0.10% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.16 | 1.07906 | - | - | -121.62 | -127.5 | -13.45 | -0.10% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.16 | 1.07906 | - | - | -121.62 | -127.5 | -13.45 | -0.10% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.16 | 1.07909 | - | - | -121.33 | -127.2 | -13.45 | -0.10% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.17 | 1.07908 | - | - | -129.02 | -127.3 | -14.3 | -0.10% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.17 | 1.07904 | - | - | -129.43 | -127.7 | -14.3 | -0.10% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.17 | 1.07906 | - | - | -129.23 | -127.5 | -14.3 | -0.10% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.17 | 1.07906 | - | - | -129.23 | -127.5 | -14.3 | -0.10% |
|
|
|
06.26.2025 06:34 | AUDCAD | Vender | 0.10 | 0.89517 | - | - | 12.89 | 17.7 | -9.29 | +0.00% |
|
|
|
06.26.2025 06:34 | AUDCAD | Vender | 0.10 | 0.89515 | - | - | 12.74 | 17.5 | -9.29 | +0.00% |
|
|
|
07.02.2025 03:27 | AUDCAD | Vender | 0.10 | 0.89759 | - | - | 30.52 | 41.9 | -7.58 | +0.02% |
|
|
|
07.02.2025 03:27 | AUDCAD | Vender | 0.10 | 0.89759 | - | - | 30.52 | 41.9 | -7.58 | +0.02% |
|
|
|
07.02.2025 03:27 | AUDCAD | Vender | 0.10 | 0.89763 | - | - | 30.81 | 42.3 | -7.58 | +0.02% |
|
|
|
07.03.2025 15:33 | NZDCAD | Comprar | 0.18 | 0.82183 | - | - | -48.52 | -37.0 | 0.27 | -0.04% |
|
|
|
07.03.2025 15:33 | NZDCAD | Comprar | 0.18 | 0.82184 | - | - | -48.65 | -37.1 | 0.27 | -0.04% |
|
|
|
07.03.2025 15:33 | NZDCAD | Comprar | 0.18 | 0.82183 | - | - | -48.52 | -37.0 | 0.27 | -0.04% |
|
|
|
07.03.2025 15:33 | NZDCAD | Comprar | 0.19 | 0.82181 | - | - | -50.93 | -36.8 | 0.28 | -0.04% |
|
|
|
07.03.2025 15:33 | NZDCAD | Comprar | 0.19 | 0.82181 | - | - | -50.93 | -36.8 | 0.28 | -0.04% |
|
|
|
07.03.2025 15:33 | NZDCAD | Comprar | 0.19 | 0.82181 | - | - | -50.93 | -36.8 | 0.28 | -0.04% |
|
|
|
07.03.2025 15:33 | NZDCAD | Comprar | 0.19 | 0.82184 | - | - | -51.35 | -37.1 | 0.28 | -0.04% |
|
|
|
07.03.2025 15:33 | NZDCAD | Comprar | 0.19 | 0.82186 | - | - | -51.62 | -37.3 | 0.28 | -0.04% |
|
|
|
07.03.2025 15:33 | NZDCAD | Comprar | 0.19 | 0.82184 | - | - | -51.35 | -37.1 | 0.28 | -0.04% |
|
|
|
07.03.2025 15:33 | NZDCAD | Comprar | 0.19 | 0.82185 | - | - | -51.49 | -37.2 | 0.28 | -0.04% |
|
|
|
07.03.2025 15:36 | AUDNZD | Vender | 0.19 | 1.08346 | - | - | -94.59 | -83.5 | -6.85 | -0.07% |
|
|
|
07.07.2025 05:38 | NZDCAD | Comprar | 0.19 | 0.82078 | - | - | -36.68 | -26.5 | 0.28 | -0.03% |
|
|
|
07.07.2025 08:24 | NZDCAD | Comprar | 0.19 | 0.81971 | - | - | -21.87 | -15.8 | 0.28 | -0.02% |
|
|
|
07.07.2025 08:24 | NZDCAD | Comprar | 0.19 | 0.81971 | - | - | -21.87 | -15.8 | 0.28 | -0.02% |
|
|
|
07.07.2025 08:24 | NZDCAD | Comprar | 0.19 | 0.81971 | - | - | -21.87 | -15.8 | 0.28 | -0.02% |
|
|
|
07.07.2025 08:24 | NZDCAD | Comprar | 0.19 | 0.81972 | - | - | -22.00 | -15.9 | 0.28 | -0.02% |
|
|
|
07.07.2025 08:24 | NZDCAD | Comprar | 0.19 | 0.81978 | - | - | -22.83 | -16.5 | 0.28 | -0.02% |
|
|
|
07.07.2025 08:24 | NZDCAD | Comprar | 0.19 | 0.81978 | - | - | -22.83 | -16.5 | 0.28 | -0.02% |
|
|
|
07.07.2025 08:24 | NZDCAD | Comprar | 0.19 | 0.81978 | - | - | -22.83 | -16.5 | 0.28 | -0.02% |
|
|
|
07.07.2025 08:24 | NZDCAD | Comprar | 0.19 | 0.81978 | - | - | -22.83 | -16.5 | 0.28 | -0.02% |
|
|
|
07.07.2025 08:24 | NZDCAD | Comprar | 0.19 | 0.81978 | - | - | -22.83 | -16.5 | 0.28 | -0.02% |
|
|
|
07.07.2025 08:24 | NZDCAD | Comprar | 0.19 | 0.81978 | - | - | -22.83 | -16.5 | 0.28 | -0.02% |
|
|
|
07.07.2025 08:24 | NZDCAD | Comprar | 0.19 | 0.81978 | - | - | -22.83 | -16.5 | 0.28 | -0.02% |
|
|
|
07.07.2025 08:24 | NZDCAD | Comprar | 0.19 | 0.81978 | - | - | -22.83 | -16.5 | 0.28 | -0.02% |
|
|
|
07.07.2025 16:07 | NZDCAD | Comprar | 0.18 | 0.81865 | - | - | -6.82 | -5.2 | 0.27 | +0.00% |
|
|
|
07.07.2025 16:07 | NZDCAD | Comprar | 0.18 | 0.81865 | - | - | -6.82 | -5.2 | 0.27 | +0.00% |
|
|
|
07.07.2025 16:07 | NZDCAD | Comprar | 0.18 | 0.81865 | - | - | -6.82 | -5.2 | 0.27 | +0.00% |
|
|
|
07.07.2025 16:07 | NZDCAD | Comprar | 0.18 | 0.81864 | - | - | -6.69 | -5.1 | 0.27 | +0.00% |
|
|
|
07.07.2025 16:07 | NZDCAD | Comprar | 0.18 | 0.81865 | - | - | -6.82 | -5.2 | 0.27 | +0.00% |
|
|
|
07.07.2025 16:07 | NZDCAD | Comprar | 0.18 | 0.81865 | - | - | -6.82 | -5.2 | 0.27 | +0.00% |
|
|
|
07.07.2025 16:07 | NZDCAD | Comprar | 0.19 | 0.81865 | - | - | -7.19 | -5.2 | 0.28 | -0.01% |
|
|
|
07.07.2025 16:27 | NZDCAD | Comprar | 0.19 | 0.81822 | - | - | -1.24 | -0.9 | 0.28 | +0.00% |
|
|
|
07.07.2025 16:27 | NZDCAD | Comprar | 0.19 | 0.81821 | - | - | -1.10 | -0.8 | 0.28 | +0.00% |
|
|
|
07.07.2025 16:27 | NZDCAD | Comprar | 0.19 | 0.8182 | - | - | -0.96 | -0.7 | 0.28 | +0.00% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.19 | 1.08695 | - | - | -55.06 | -48.6 | -5.3 | -0.04% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.19 | 1.08695 | - | - | -55.06 | -48.6 | -5.3 | -0.04% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.19 | 1.08695 | - | - | -55.06 | -48.6 | -5.3 | -0.04% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.19 | 1.08695 | - | - | -55.06 | -48.6 | -5.3 | -0.04% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08695 | - | - | -57.95 | -48.6 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08695 | - | - | -57.95 | -48.6 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08695 | - | - | -57.95 | -48.6 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08695 | - | - | -57.95 | -48.6 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08695 | - | - | -57.95 | -48.6 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08695 | - | - | -57.95 | -48.6 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08695 | - | - | -57.95 | -48.6 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08695 | - | - | -57.95 | -48.6 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -58.19 | -48.8 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -58.19 | -48.8 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -58.19 | -48.8 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08695 | - | - | -57.95 | -48.6 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08695 | - | - | -57.95 | -48.6 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08695 | - | - | -57.95 | -48.6 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08695 | - | - | -57.95 | -48.6 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08697 | - | - | -57.71 | -48.4 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08697 | - | - | -57.71 | -48.4 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08697 | - | - | -57.71 | -48.4 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08697 | - | - | -57.71 | -48.4 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -58.19 | -48.8 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08695 | - | - | -57.95 | -48.6 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -58.19 | -48.8 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -58.19 | -48.8 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -58.19 | -48.8 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -58.19 | -48.8 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -58.19 | -48.8 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -58.19 | -48.8 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -58.19 | -48.8 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -58.19 | -48.8 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -58.19 | -48.8 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -58.19 | -48.8 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -58.19 | -48.8 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -58.19 | -48.8 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -58.19 | -48.8 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -58.19 | -48.8 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -58.19 | -48.8 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -58.19 | -48.8 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -58.19 | -48.8 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -58.19 | -48.8 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -58.19 | -48.8 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -58.19 | -48.8 | -5.6 | -0.05% |
|
|
|
07.08.2025 16:27 | AUDNZD | Vender | 0.20 | 1.08801 | - | - | -45.31 | -38.0 | -5.6 | -0.04% |
|
|
|
07.08.2025 16:27 | AUDNZD | Vender | 0.20 | 1.08803 | - | - | -45.07 | -37.8 | -5.6 | -0.04% |
|
|
|
07.08.2025 16:27 | AUDNZD | Vender | 0.20 | 1.08804 | - | - | -44.95 | -37.7 | -5.6 | -0.04% |
|
|
|
07.08.2025 16:27 | AUDNZD | Vender | 0.20 | 1.08804 | - | - | -44.95 | -37.7 | -5.6 | -0.04% |
|
|
|
07.08.2025 16:27 | AUDNZD | Vender | 0.20 | 1.08802 | - | - | -45.19 | -37.9 | -5.6 | -0.04% |
|
|
|
07.08.2025 16:27 | AUDNZD | Vender | 0.21 | 1.08801 | - | - | -47.58 | -38.0 | -5.88 | -0.04% |
|
|
|
07.09.2025 03:57 | AUDNZD | Vender | 0.21 | 1.08914 | - | - | -33.43 | -26.7 | -5.34 | -0.03% |
|
|
|
07.09.2025 03:57 | AUDNZD | Vender | 0.21 | 1.08914 | - | - | -33.43 | -26.7 | -5.34 | -0.03% |
|
|
|
07.09.2025 03:57 | AUDNZD | Vender | 0.21 | 1.08914 | - | - | -33.43 | -26.7 | -5.34 | -0.03% |
|
|
|
07.09.2025 03:57 | AUDNZD | Vender | 0.21 | 1.08914 | - | - | -33.43 | -26.7 | -5.34 | -0.03% |
|
|
|
07.09.2025 03:57 | AUDNZD | Vender | 0.22 | 1.08914 | - | - | -35.02 | -26.7 | -5.6 | -0.03% |
|
|
|
07.09.2025 03:57 | AUDNZD | Vender | 0.22 | 1.08914 | - | - | -35.02 | -26.7 | -5.6 | -0.03% |
|
|
|
07.09.2025 21:14 | AUDNZD | Vender | 0.33 | 1.08985 | - | - | -38.57 | -19.6 | -8.37 | -0.03% |
|
|
|
07.09.2025 21:14 | AUDNZD | Vender | 0.33 | 1.08985 | - | - | -38.57 | -19.6 | -8.37 | -0.03% |
|
|
|
07.09.2025 21:14 | AUDNZD | Vender | 0.33 | 1.08982 | - | - | -39.16 | -19.9 | -8.37 | -0.03% |
|
|
|
07.09.2025 21:14 | AUDNZD | Vender | 0.34 | 1.08982 | - | - | -40.34 | -19.9 | -8.64 | -0.04% |
|
|
|
07.10.2025 18:12 | AUDNZD | Vender | 0.20 | 1.09144 | - | - | -4.41 | -3.7 | -3.53 | -0.01% |
|
|
|
07.10.2025 18:12 | AUDNZD | Vender | 0.20 | 1.09144 | - | - | -4.41 | -3.7 | -3.53 | -0.01% |
|
|
|
07.10.2025 18:12 | AUDNZD | Vender | 0.20 | 1.09144 | - | - | -4.41 | -3.7 | -3.53 | -0.01% |
|
|
|
07.10.2025 18:12 | AUDNZD | Vender | 0.20 | 1.09144 | - | - | -4.41 | -3.7 | -3.53 | -0.01% |
|
|
|
07.10.2025 18:12 | AUDNZD | Vender | 0.20 | 1.09144 | - | - | -4.41 | -3.7 | -3.53 | -0.01% |
|
|
|
07.10.2025 18:12 | AUDNZD | Vender | 0.20 | 1.09144 | - | - | -4.41 | -3.7 | -3.53 | -0.01% |
|
|
|
07.10.2025 18:12 | AUDNZD | Vender | 0.21 | 1.09147 | - | - | -4.26 | -3.4 | -3.71 | -0.01% |
|
|
|
07.10.2025 18:12 | AUDNZD | Vender | 0.21 | 1.09147 | - | - | -4.26 | -3.4 | -3.71 | -0.01% |
|
|
|
07.10.2025 18:12 | AUDNZD | Vender | 0.21 | 1.09147 | - | - | -4.26 | -3.4 | -3.71 | -0.01% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 50.96 | 63.6 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 50.96 | 63.6 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 50.96 | 63.6 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 50.96 | 63.6 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 50.96 | 63.6 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 50.96 | 63.6 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 50.96 | 63.6 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 50.96 | 63.6 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 50.96 | 63.6 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 50.96 | 63.6 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 50.96 | 63.6 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 50.96 | 63.6 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 50.96 | 63.6 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 50.96 | 63.6 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 50.96 | 63.6 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 50.96 | 63.6 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 50.96 | 63.6 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 50.96 | 63.6 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89975 | - | - | 50.88 | 63.5 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89975 | - | - | 50.88 | 63.5 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89974 | - | - | 50.79 | 63.4 | -3.63 | +0.03% |
|
|
|
07.11.2025 04:50 | AUDCAD | Vender | 0.11 | 0.90159 | - | - | 65.62 | 81.9 | -3.17 | +0.05% |
|
|
|
07.11.2025 07:41 | AUDNZD | Vender | 0.19 | 1.09317 | - | - | 15.40 | 13.6 | -2.85 | +0.01% |
|
|
|
07.11.2025 07:41 | AUDNZD | Vender | 0.19 | 1.09317 | - | - | 15.40 | 13.6 | -2.85 | +0.01% |
|
|
|
07.11.2025 07:41 | AUDNZD | Vender | 0.19 | 1.09317 | - | - | 15.40 | 13.6 | -2.85 | +0.01% |
|
|
|
07.11.2025 07:41 | AUDNZD | Vender | 0.19 | 1.09317 | - | - | 15.40 | 13.6 | -2.85 | +0.01% |
|
|
|
07.11.2025 07:41 | AUDNZD | Vender | 0.20 | 1.09317 | - | - | 16.22 | 13.6 | -3.01 | +0.01% |
|
|
|
07.11.2025 07:41 | AUDNZD | Vender | 0.20 | 1.09317 | - | - | 16.22 | 13.6 | -3.01 | +0.01% |
|
|
|
07.11.2025 07:41 | AUDNZD | Vender | 0.20 | 1.09317 | - | - | 16.22 | 13.6 | -3.01 | +0.01% |
|
|
|
07.11.2025 10:12 | AUDNZD | Vender | 0.19 | 1.09395 | - | - | 24.24 | 21.4 | -2.85 | +0.02% |
|
|
|
07.11.2025 10:12 | AUDNZD | Vender | 0.19 | 1.09395 | - | - | 24.24 | 21.4 | -2.85 | +0.02% |
|
|
|
07.11.2025 10:12 | AUDNZD | Vender | 0.19 | 1.09395 | - | - | 24.24 | 21.4 | -2.85 | +0.02% |
|
|
|
07.11.2025 10:12 | AUDNZD | Vender | 0.19 | 1.09395 | - | - | 24.24 | 21.4 | -2.85 | +0.02% |
|
|
|
07.11.2025 17:57 | AUDNZD | Vender | 0.20 | 1.09477 | - | - | 35.30 | 29.6 | -3.01 | +0.02% |
|
|
|
07.11.2025 17:57 | AUDNZD | Vender | 0.20 | 1.09477 | - | - | 35.30 | 29.6 | -3.01 | +0.02% |
|
|
|
07.11.2025 17:57 | AUDNZD | Vender | 0.20 | 1.09477 | - | - | 35.30 | 29.6 | -3.01 | +0.02% |
|
|
|
07.11.2025 17:57 | AUDNZD | Vender | 0.20 | 1.09481 | - | - | 35.77 | 30.0 | -3.01 | +0.02% |
|
|
|
07.11.2025 17:57 | AUDNZD | Vender | 0.20 | 1.09482 | - | - | 35.89 | 30.1 | -3.01 | +0.02% |
|
|
|
07.14.2025 04:35 | AUDNZD | Vender | 0.19 | 1.09594 | - | - | 46.78 | 41.3 | -2.36 | +0.03% |
|
|
|
07.14.2025 04:35 | AUDNZD | Vender | 0.19 | 1.09594 | - | - | 46.78 | 41.3 | -2.36 | +0.03% |
|
|
|
07.14.2025 04:35 | AUDNZD | Vender | 0.19 | 1.09595 | - | - | 46.89 | 41.4 | -2.36 | +0.03% |
|
|
|
07.14.2025 04:35 | AUDNZD | Vender | 0.19 | 1.09595 | - | - | 46.89 | 41.4 | -2.36 | +0.03% |
|
|
|
07.14.2025 04:35 | AUDNZD | Vender | 0.19 | 1.09595 | - | - | 46.89 | 41.4 | -2.36 | +0.03% |
|
|
|
07.14.2025 04:35 | AUDNZD | Vender | 0.19 | 1.09594 | - | - | 46.78 | 41.3 | -2.36 | +0.03% |
|
|
|
07.14.2025 04:35 | AUDNZD | Vender | 0.20 | 1.09595 | - | - | 49.37 | 41.4 | -2.49 | +0.03% |
|
|
|
07.14.2025 07:32 | AUDNZD | Vender | 0.20 | 1.09664 | - | - | 57.60 | 48.3 | -2.49 | +0.04% |
|
|
|
07.14.2025 07:32 | AUDNZD | Vender | 0.20 | 1.09664 | - | - | 57.60 | 48.3 | -2.49 | +0.04% |
|
|
|
07.14.2025 07:32 | AUDNZD | Vender | 0.20 | 1.09668 | - | - | 58.07 | 48.7 | -2.49 | +0.04% |
|
|
|
07.14.2025 07:32 | AUDNZD | Vender | 0.20 | 1.09668 | - | - | 58.07 | 48.7 | -2.49 | +0.04% |
|
|
|
07.15.2025 17:06 | NZDCAD | Comprar | 0.19 | 0.81722 | - | - | 12.60 | 9.1 | 0.23 | +0.01% |
|
|
|
07.15.2025 17:06 | NZDCAD | Comprar | 0.19 | 0.81722 | - | - | 12.60 | 9.1 | 0.23 | +0.01% |
|
|
|
07.15.2025 17:06 | NZDCAD | Comprar | 0.19 | 0.81722 | - | - | 12.60 | 9.1 | 0.23 | +0.01% |
|
|
|
07.15.2025 17:06 | NZDCAD | Comprar | 0.19 | 0.81722 | - | - | 12.60 | 9.1 | 0.23 | +0.01% |
|
|
|
07.15.2025 17:06 | NZDCAD | Comprar | 0.19 | 0.81722 | - | - | 12.60 | 9.1 | 0.23 | +0.01% |
|
|
|
07.15.2025 17:06 | NZDCAD | Comprar | 0.19 | 0.81721 | - | - | 12.74 | 9.2 | 0.23 | +0.01% |
|
|
|
07.15.2025 17:06 | NZDCAD | Comprar | 0.19 | 0.81721 | - | - | 12.74 | 9.2 | 0.23 | +0.01% |
|
|
|
07.15.2025 17:06 | NZDCAD | Comprar | 0.19 | 0.81722 | - | - | 12.60 | 9.1 | 0.23 | +0.01% |
|
|
|
07.15.2025 17:57 | NZDCAD | Comprar | 0.19 | 0.81644 | - | - | 23.40 | 16.9 | 0.23 | +0.02% |
|
|
|
07.15.2025 17:57 | NZDCAD | Comprar | 0.19 | 0.81645 | - | - | 23.26 | 16.8 | 0.23 | +0.02% |
|
|
|
07.15.2025 18:48 | NZDCAD | Comprar | 0.19 | 0.81575 | - | - | 32.95 | 23.8 | 0.23 | +0.02% |
|
|
|
07.15.2025 18:48 | NZDCAD | Comprar | 0.19 | 0.81576 | - | - | 32.81 | 23.7 | 0.23 | +0.02% |
|
|
|
07.15.2025 18:48 | NZDCAD | Comprar | 0.19 | 0.81576 | - | - | 32.81 | 23.7 | 0.23 | +0.02% |
|
|
|
07.15.2025 18:48 | NZDCAD | Comprar | 0.19 | 0.81574 | - | - | 33.08 | 23.9 | 0.23 | +0.02% |
|
|
|
07.15.2025 18:48 | NZDCAD | Comprar | 0.19 | 0.81574 | - | - | 33.08 | 23.9 | 0.23 | +0.02% |
|
|
|
07.15.2025 18:48 | NZDCAD | Comprar | 0.19 | 0.81574 | - | - | 33.08 | 23.9 | 0.23 | +0.02% |
|
|
|
07.15.2025 18:48 | NZDCAD | Comprar | 0.19 | 0.81574 | - | - | 33.08 | 23.9 | 0.23 | +0.02% |
|
| Total: | 173.18 | -$15638.02 | -8,480.8 | -10316.62 | -19.31% |
Outros sistemas por AlgoHO9308
| Nome | Ganho | Drawdown | Pips | Trading | Alavancagem | Digitar |
|---|---|---|---|---|---|---|
| KO10 SRM HO9308 | 368.17% | 2.93% | 18,430.2 | - | 1:500 | Demo |
| SRM (Safe Settings) AUDNZD NZDCAD AUDCAD | 2.10% | 0.39% | 310.2 | - | 1:500 | Demo |
