US2000 Historical Data

US2000 - Russell 2000 Index   1422   -0.53%   -750.0 pips

Timeframe: Začátek:   Konec:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 13, 2018 22:00 1429.5 1429.6 1416.1 1422 -750.0 -0.53%
Dec 12, 2018 22:00 1454.2 1463.1 1430.7 1434.1 -2010.0 -1.40%
Dec 11, 2018 22:00 1447.2 1473.6 1445 1451.7 +450.0 +0.31%
Dec 10, 2018 22:00 1439.9 1467.5 1429.5 1438.3 -160.0 -0.11%
Dec 09, 2018 22:00 1438.5 1456.2 1420.5 1445.1 +660.0 +0.46%
Dec 06, 2018 22:00 1477.2 1489.1 1439 1449.6 -2760.0 -1.90%
Dec 05, 2018 22:00 1473.8 1480.6 1440.6 1477.8 +400.0 +0.27%
Dec 04, 2018 22:00 1486 1494.3 1485.3 1492.9 +690.0 +0.46%
Dec 03, 2018 22:00 1542.3 1549.2 1478.1 1483.9 -5840.0 -3.94%
Dec 02, 2018 22:00 1555.6 1562.2 1527.5 1546.9 -870.0 -0.56%
Nov 29, 2018 22:00 1524.9 1536.5 1518.3 1535.8 +1090.0 +0.71%
Nov 28, 2018 22:00 1524.8 1535.6 1512.5 1526.6 +180.0 +0.12%
Nov 27, 2018 22:00 1494.3 1531.9 1484.4 1526.2 +3190.0 +2.09%
Nov 26, 2018 22:00 1495.3 1510.4 1489.9 1495.1 -20.0 -0.01%
Nov 25, 2018 22:00 1488.7 1511.5 1488.4 1498.2 +950.0 +0.63%
Nov 22, 2018 22:00 1484.3 1500.4 1472.2 1484.9 +60.0 +0.04%
Nov 21, 2018 22:00 1491.2 1492.4 1475.2 1477.1 -1410.0 -0.95%
Nov 20, 2018 22:00 1468.3 1501.7 1466.6 1487.5 +1920.0 +1.29%
Nov 19, 2018 22:00 1496.9 1499.8 1463.5 1465.3 -3160.0 -2.16%
Nov 18, 2018 22:00 1525.5 1532.4 1492 1501.1 -2440.0 -1.63%
Nov 15, 2018 22:00 1522.5 1531.4 1508.3 1530 +750.0 +0.49%
Nov 14, 2018 22:00 1499.8 1527.5 1488.5 1526.2 +2640.0 +1.73%
Nov 13, 2018 22:00 1522.4 1533.4 1492.5 1499.6 -2280.0 -1.52%
Nov 12, 2018 22:00 1516 1539 1510.8 1518.5 +250.0 +0.16%
Nov 11, 2018 22:00 1552.6 1560.9 1516.6 1520.6 -3200.0 -2.10%
Nov 08, 2018 22:00 1579.2 1580.7 1538.2 1550.6 -2860.0 -1.84%
Nov 07, 2018 22:00 1581.3 1587 1571.3 1579.4 -190.0 -0.12%
Nov 06, 2018 22:00 1553.5 1583.7 1552.5 1582.6 +2910.0 +1.84%
Nov 05, 2018 22:00 1551.7 1561.2 1542.8 1557.2 +550.0 +0.35%
Nov 04, 2018 22:00 1543.9 1556.2 1532.7 1549.8 +590.0 +0.38%
Nov 01, 2018 22:00 1540.6 1558.2 1533.4 1548.7 +810.0 +0.52%
Oct 31, 2018 22:00 1513.8 1547.5 1511.6 1539.7 +2590.0 +1.68%
Oct 30, 2018 22:00 1509.4 1526.8 1506 1509.4 +0.0 +0.00%
Oct 29, 2018 22:00 1478.6 1511.5 1474.1 1511.3 +3270.0 +2.16%
Oct 28, 2018 22:00 1492.8 1515.2 1460.3 1477.3 -1550.0 -1.05%
Oct 25, 2018 22:00 1487 1503.2 1455.8 1489.1 +210.0 +0.14%
Oct 24, 2018 22:00 1470.9 1507.1 1469.1 1490.2 +1930.0 +1.30%
Oct 23, 2018 22:00 1529.5 1531.7 1466.2 1475.4 -5410.0 -3.67%
Oct 22, 2018 22:00 1536.9 1538 1497.7 1528.3 -860.0 -0.56%
Oct 21, 2018 22:00 1536.5 1554.9 1531.4 1540.2 +370.0 +0.24%
Oct 18, 2018 22:00 1560.7 1573.9 1537.6 1541.3 -1940.0 -1.26%
Oct 17, 2018 22:00 1586.9 1590.7 1553.9 1562.5 -2440.0 -1.56%
Oct 16, 2018 22:00 1596.3 1599.1 1570 1591.8 -450.0 -0.28%
Oct 15, 2018 22:00 1552 1598.7 1550.4 1595.8 +4380.0 +2.74%
Oct 14, 2018 22:00 1548.6 1563.7 1534.5 1547.9 -70.0 -0.05%
Oct 11, 2018 22:00 1557.9 1573.1 1529.5 1548.1 -980.0 -0.63%
Oct 10, 2018 22:00 1564.6 1582.4 1541.9 1555.2 -940.0 -0.60%
Oct 09, 2018 22:00 1624.7 1625.9 1562.6 1563.1 -6160.0 -3.94%
Oct 08, 2018 22:00 1628.9 1637.8 1619.9 1623.9 -500.0 -0.31%
Oct 07, 2018 22:00 1633.6 1637.9 1615.6 1629.9 -370.0 -0.23%
Oct 04, 2018 22:00 1650.3 1653.8 1617 1635.7 -1460.0 -0.89%
Oct 03, 2018 22:00 1669.7 1670 1641.2 1650.6 -1910.0 -1.16%
Oct 02, 2018 22:00 1657.4 1677.5 1655 1670.2 +1280.0 +0.77%
Oct 01, 2018 22:00 1676.1 1676.8 1652.5 1657.5 -1860.0 -1.12%
Sep 30, 2018 22:00 1703.6 1707.5 1669.2 1675.6 -2800.0 -1.67%
Sep 27, 2018 22:00 1692.5 1700.7 1681.8 1699.3 +680.0 +0.40%
Sep 26, 2018 22:00 1692 1698.5 1688 1693.3 +130.0 +0.08%
Sep 25, 2018 22:00 1710.7 1714.6 1688.2 1691.3 -1940.0 -1.15%
Sep 24, 2018 22:00 1706.2 1713 1704.5 1710.4 +420.0 +0.25%
Sep 23, 2018 22:00 1708 1711.9 1694.4 1706 -200.0 -0.12%
Sep 20, 2018 22:00 1723.2 1726 1709.3 1712.5 -1070.0 -0.62%
Sep 19, 2018 22:00 1706.9 1723.9 1704.6 1723.5 +1660.0 +0.96%
Sep 18, 2018 22:00 1712.3 1718.4 1697.5 1706.5 -580.0 -0.34%
Sep 17, 2018 22:00 1698.6 1715.6 1698.3 1713 +1440.0 +0.84%
Sep 16, 2018 22:00 1719.6 1723.5 1701.8 1704.5 -1510.0 -0.89%
Sep 13, 2018 22:00 1714.5 1727.7 1712.2 1723.5 +900.0 +0.52%
Sep 12, 2018 22:00 1715 1723.8 1710.5 1713.8 -120.0 -0.07%
Sep 11, 2018 22:00 1721.4 1722.7 1702.2 1715.6 -580.0 -0.34%
Sep 10, 2018 22:00 1719.9 1725.3 1708.8 1721.5 +160.0 +0.09%
Sep 09, 2018 22:00 1715.6 1725.2 1712.1 1719.1 +350.0 +0.20%
Sep 06, 2018 22:00 1714.3 1722.5 1705.3 1715.1 +80.0 +0.05%
Sep 05, 2018 22:00 1726.4 1733.2 1713.3 1714.8 -1160.0 -0.68%
Sep 04, 2018 22:00 1733.4 1735.4 1712.1 1728.7 -470.0 -0.27%
Sep 03, 2018 22:00 1741.6 1745.3 1720.3 1734 -760.0 -0.44%
Sep 02, 2018 22:00 1741.9 1744.3 1738.8 1742.7 +80.0 +0.05%
Aug 30, 2018 22:00 1731.8 1742.9 1726.6 1741.5 +970.0 +0.56%
Aug 29, 2018 22:00 1736 1741.8 1727.5 1732.4 -360.0 -0.21%
Aug 28, 2018 22:00 1730.1 1737.5 1724.2 1736.4 +630.0 +0.36%
Aug 27, 2018 22:00 1731.2 1734.3 1720.4 1729.2 -200.0 -0.12%
Aug 26, 2018 22:00 1729.3 1738.9 1725.6 1729.4 +10.0 +0.01%
Aug 23, 2018 22:00 1716.9 1727.2 1716.6 1725.4 +850.0 +0.49%
Aug 22, 2018 22:00 1721.6 1725.1 1710.9 1717.9 -370.0 -0.22%
Aug 21, 2018 22:00 1708.5 1724.4 1707.2 1721.7 +1320.0 +0.77%
Aug 20, 2018 22:00 1697 1723.5 1695.2 1711.7 +1470.0 +0.86%
Aug 19, 2018 22:00 1695.3 1702.2 1688.1 1697.7 +240.0 +0.14%
Aug 16, 2018 22:00 1686.6 1695.5 1679.1 1695.4 +880.0 +0.52%
Aug 15, 2018 22:00 1672.3 1689.9 1669.9 1687.4 +1510.0 +0.89%
Aug 14, 2018 22:00 1694.7 1695.5 1661.7 1673.7 -2100.0 -1.25%
Aug 13, 2018 22:00 1676.5 1695.7 1676.5 1695.3 +1880.0 +1.11%
Aug 12, 2018 22:00 1681.6 1690.3 1668.1 1675.3 -630.0 -0.38%
Aug 09, 2018 22:00 1690.1 1696.6 1679 1685.8 -430.0 -0.26%
Aug 08, 2018 22:00 1684.6 1697.4 1682.9 1690.3 +570.0 +0.34%
Aug 07, 2018 22:00 1689 1690.2 1675 1683.4 -560.0 -0.33%
Aug 06, 2018 22:00 1684.4 1694.9 1683.9 1690.6 +620.0 +0.37%
Aug 05, 2018 22:00 1673.4 1685.4 1668.6 1684.7 +1130.0 +0.67%
Aug 02, 2018 22:00 1683 1687.9 1665.7 1673 -1000.0 -0.60%
Aug 01, 2018 22:00 1668.8 1684.1 1655.4 1683.6 +1480.0 +0.88%
Jul 31, 2018 22:00 1672 1673.5 1656.2 1668.9 -310.0 -0.19%
Jul 30, 2018 22:00 1653.6 1677.2 1651.2 1675.9 +2230.0 +1.33%
Jul 29, 2018 22:00 1657.1 1671.2 1651.2 1653.9 -320.0 -0.19%
US2000 Analysis
Capacity Utilization (43 min)
United States Retail Sales ex Autos (MoM...(1 min ago)
EURUSD 1.12877 GBPUSD 1.25655
USDJPY 113.542 USDCAD 1.33864

Tools

Komunita

Zhodnocení

Brokeři

Platforma

Podpora


Twitter |  Facebook |  Mapa stránek  |  Podmínky  |   Privacy Policy
©2018 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.