Historická data
USDMXN - Americký dolar vs mexické peso
16.93538
-0.19% -327.8 pips
16.93538
-0.19% -327.8 pips
Upozorňujeme, že v každém časovém rámci se vrátí přibližně 1 000 datových bodů.
| Datum | Otevřít | Vysoký | Nízké | Zavřít | Změna (pipy) | Změnit (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2024 00:00 | 16.96816 | 16.97081 | 16.91145000000001 | 16.93538 | -327.8 | -0.19% |
| Apr 23, 2024 00:00 | 17.13524 | 17.14815 | 16.91523 | 16.9643 | -1709.4 | -1.01% |
| Apr 22, 2024 00:00 | 17.10165 | 17.23612 | 16.9963 | 17.1234 | +217.5 | +0.13% |
| Apr 21, 2024 00:00 | 17.07694 | 17.1088 | 17.07694 | 17.0921 | +151.6 | +0.09% |
| Apr 19, 2024 00:00 | 17.07826 | 18.04553 | 17.0475 | 17.0854 | +71.4 | +0.04% |
| Apr 18, 2024 00:00 | 16.9571 | 17.16715 | 16.9062 | 17.07546 | +1183.6 | +0.69% |
| Apr 17, 2024 00:00 | 17.03446 | 17.08342 | 16.8491 | 16.9567 | -777.6 | -0.46% |
| Apr 16, 2024 00:00 | 16.70396 | 17.08418 | 16.6914 | 17.0209 | +3169.4 | +1.86% |
| Apr 15, 2024 00:00 | 16.60916 | 16.74005 | 16.5267 | 16.6939 | +847.4 | +0.51% |
| Apr 14, 2024 00:00 | 16.64681 | 16.67095 | 16.5976 | 16.5996 | -472.1 | -0.28% |
| Apr 12, 2024 00:00 | 16.43924 | 16.74119 | 16.41096 | 16.6283 | +1890.6 | +1.14% |
| Apr 11, 2024 00:00 | 16.46516 | 16.48685 | 16.3604 | 16.4262 | -389.6 | -0.24% |
| Apr 10, 2024 00:00 | 16.38331 | 16.51964 | 16.2908 | 16.4527 | +693.9 | +0.42% |
| Apr 09, 2024 00:00 | 16.32537 | 16.42304 | 16.2355 | 16.38331 | +579.4 | +0.35% |
| Apr 08, 2024 00:00 | 16.4655 | 16.49178 | 16.29713 | 16.3129 | -1526.0 | -0.94% |
| Apr 07, 2024 00:00 | 16.45224 | 16.46625 | 16.44698 | 16.46563 | +133.9 | +0.08% |
| Apr 05, 2024 00:00 | 16.57046 | 16.60384 | 16.425 | 16.4386 | -1318.6 | -0.80% |
| Apr 04, 2024 00:00 | 16.5397 | 16.61433 | 16.4795 | 16.5583 | +186.0 | +0.11% |
| Apr 03, 2024 00:00 | 16.56248 | 16.61905 | 16.5064 | 16.5268 | -356.8 | -0.22% |
| Apr 02, 2024 00:00 | 16.609 | 16.65165 | 16.5288 | 16.5501 | -589.0 | -0.36% |
| Apr 01, 2024 00:00 | 16.55511 | 16.67125 | 16.5175 | 16.62215 | +670.4 | +0.40% |
| Mar 29, 2024 00:00 | 16.5952 | 16.62267 | 16.5296 | 16.5461 | -491.0 | -0.30% |
| Mar 28, 2024 00:00 | 16.5511 | 16.6334 | 16.5247 | 16.60432 | +532.2 | +0.32% |
| Mar 27, 2024 00:00 | 16.64415 | 16.68081 | 16.4972 | 16.5508 | -933.5 | -0.56% |
| Mar 26, 2024 00:00 | 16.68346 | 16.727 | 16.6261 | 16.6314 | -520.6 | -0.31% |
| Mar 25, 2024 00:00 | 16.75854 | 16.767 | 16.64106 | 16.68319 | -753.5 | -0.45% |
| Mar 22, 2024 00:00 | 16.73945 | 16.82461 | 16.6804 | 16.7511 | +116.5 | +0.07% |
| Mar 21, 2024 00:00 | 16.68067 | 16.78585 | 16.64982 | 16.73955 | +588.8 | +0.35% |
| Mar 20, 2024 00:00 | 16.81415 | 16.85085 | 16.6571 | 16.68007 | -1340.8 | -0.80% |
| Mar 19, 2024 00:00 | 16.83086 | 16.9457 | 16.7823 | 16.802 | -288.6 | -0.17% |
| Mar 18, 2024 00:00 | 16.72046 | 16.8664 | 16.6686 | 16.83051 | +1100.5 | +0.65% |
| Mar 15, 2024 00:00 | 16.70216 | 16.73637 | 16.6528 | 16.7066 | +44.4 | +0.03% |
| Mar 14, 2024 00:00 | 16.66934 | 16.73112 | 16.6331 | 16.70195 | +326.1 | +0.20% |
| Mar 13, 2024 00:00 | 16.7845 | 16.80692 | 16.6382 | 16.6571 | -1274.0 | -0.76% |
| Mar 12, 2024 00:00 | 16.79958 | 16.85398 | 16.7573 | 16.7843 | -152.8 | -0.09% |
| Mar 11, 2024 00:00 | 16.80327 | 16.83139 | 16.76372 | 16.7867 | -165.7 | -0.10% |
| Mar 08, 2024 00:00 | 16.87306 | 16.88557 | 16.7485 | 16.797 | -760.6 | -0.45% |
| Mar 07, 2024 00:00 | 16.8668 | 16.92133 | 16.8342 | 16.87346 | +66.6 | +0.04% |
| Mar 06, 2024 00:00 | 16.94399 | 16.95092 | 16.8336 | 16.8657 | -782.9 | -0.46% |
| Mar 05, 2024 00:00 | 16.9428 | 16.97876 | 16.8848 | 16.9321 | -107.0 | -0.06% |
| Mar 04, 2024 00:00 | 17.00886 | 17.02214 | 16.9356 | 16.95556 | -533.0 | -0.31% |
| Mar 01, 2024 00:00 | 17.0353 | 17.0675 | 16.984 | 17.0012 | -341.0 | -0.20% |
| Feb 29, 2024 00:00 | 17.09945 | 17.1048 | 17.0255 | 17.04774 | -517.1 | -0.30% |
| Feb 28, 2024 00:00 | 17.0671 | 17.11165 | 17.04156 | 17.0873 | +202.0 | +0.12% |
| Feb 27, 2024 00:00 | 17.09343 | 17.10346 | 17.0264 | 17.06707 | -263.6 | -0.15% |
| Feb 26, 2024 00:00 | 17.10987 | 17.14218 | 17.047 | 17.0817 | -281.7 | -0.16% |
| Feb 23, 2024 00:00 | 17.10673 | 17.151 | 17.0553 | 17.1033 | -34.3 | -0.02% |
| Feb 22, 2024 00:00 | 17.04419 | 17.15505 | 16.997 | 17.0958 | +516.1 | +0.30% |
| Feb 21, 2024 00:00 | 17.0482 | 17.08119 | 17.01806 | 17.0316 | -166.0 | -0.10% |
| Feb 20, 2024 00:00 | 17.04456 | 17.07978 | 16.9755 | 17.0598 | +152.4 | +0.09% |
| Feb 19, 2024 00:00 | 17.04386 | 17.0618 | 16.9977 | 17.0326 | -112.6 | -0.07% |
| Feb 16, 2024 00:00 | 17.04099 | 17.09647 | 17.0122 | 17.0396 | -13.9 | -0.01% |
| Feb 15, 2024 00:00 | 17.08734 | 17.1077 | 17.01808 | 17.0285 | -588.4 | -0.35% |
| Feb 14, 2024 00:00 | 17.202 | 17.20627 | 17.0592 | 17.08804 | -1139.6 | -0.67% |
| Feb 13, 2024 00:00 | 17.06776 | 17.22727 | 17.0414 | 17.20201 | +1342.5 | +0.78% |
| Feb 12, 2024 00:00 | 17.07421 | 17.10491 | 17.02975 | 17.0553 | -189.1 | -0.11% |
| Feb 09, 2024 00:00 | 17.14302 | 17.17263 | 17.0607 | 17.0719 | -711.2 | -0.42% |
| Feb 08, 2024 00:00 | 17.0572 | 17.16853 | 17.01964 | 17.1335 | +763.0 | +0.45% |
| Feb 07, 2024 00:00 | 17.03968 | 17.07779 | 16.9925 | 17.0454 | +57.2 | +0.03% |
| Feb 06, 2024 00:00 | 17.12086 | 17.152 | 16.9931 | 17.03885 | -820.1 | -0.48% |
| Feb 05, 2024 00:00 | 17.15091 | 17.27889 | 17.0696 | 17.1091 | -418.1 | -0.24% |
| Feb 02, 2024 00:00 | 17.0652 | 17.17956 | 17.0234 | 17.1299 | +647.0 | +0.38% |
| Feb 01, 2024 00:00 | 17.2055 | 17.21869 | 17.04247 | 17.0651 | -1404.0 | -0.82% |
| Jan 31, 2024 00:00 | 17.15263 | 17.2238 | 17.084 | 17.2054 | +527.7 | +0.31% |
| Jan 30, 2024 00:00 | 17.2075 | 17.2547 | 17.1219 | 17.1401 | -674.0 | -0.39% |
| Jan 29, 2024 00:00 | 17.17185 | 17.26562 | 17.1271 | 17.22076000000001 | +489.1 | +0.28% |
| Jan 26, 2024 00:00 | 17.20466 | 17.2275 | 17.1156 | 17.1452 | -594.6 | -0.35% |
| Jan 25, 2024 00:00 | 17.2344 | 17.26615 | 17.1549 | 17.20476 | -296.4 | -0.17% |
| Jan 24, 2024 00:00 | 17.30606 | 17.3165 | 17.1248 | 17.23416 | -719.0 | -0.42% |
| Jan 23, 2024 00:00 | 17.187 | 17.38348 | 17.1401 | 17.30673 | +1197.3 | +0.69% |
| Jan 22, 2024 00:00 | 17.09399 | 17.21367 | 17.0422 | 17.1747 | +807.1 | +0.47% |
| Jan 19, 2024 00:00 | 17.16716 | 17.18957 | 17.0635 | 17.0683 | -988.6 | -0.58% |
| Jan 18, 2024 00:00 | 17.20505 | 17.24 | 17.1384 | 17.16706 | -379.9 | -0.22% |
| Jan 17, 2024 00:00 | 17.21044 | 17.38375 | 17.1718 | 17.1925 | -179.4 | -0.10% |
| Jan 16, 2024 00:00 | 16.89657 | 17.23681 | 16.8833 | 17.1978 | +3012.3 | +1.75% |
| Jan 15, 2024 00:00 | 16.86812 | 16.91181 | 16.83207000000001 | 16.8848 | +166.8 | +0.10% |
| Jan 12, 2024 00:00 | 16.90106 | 16.976 | 16.8176 | 16.8589 | -421.6 | -0.25% |
| Jan 11, 2024 00:00 | 16.98206 | 17.06931 | 16.8795 | 16.90176 | -803.0 | -0.48% |
| Jan 10, 2024 00:00 | 16.96666 | 17.02145 | 16.9365 | 16.98186 | +152.0 | +0.09% |
| Jan 09, 2024 00:00 | 16.8216 | 16.985 | 16.79211000000001 | 16.96666 | +1450.6 | +0.85% |
| Jan 08, 2024 00:00 | 16.88283 | 16.90838 | 16.7703 | 16.8338 | -490.3 | -0.29% |
| Jan 05, 2024 00:00 | 17.0207 | 17.0757 | 16.851 | 16.8673 | -1534.0 | -0.91% |
| Jan 04, 2024 00:00 | 17.01179 | 17.08705 | 16.962 | 17.0088 | -29.9 | -0.02% |
| Jan 03, 2024 00:00 | 17.0193 | 17.10105 | 16.98965000000001 | 17.01216 | -71.4 | -0.04% |
| Jan 02, 2024 00:00 | 16.96274 | 17.07095 | 16.8933 | 17.0191 | +563.6 | +0.33% |
| Jan 01, 2024 00:00 | 16.9592 | 16.9677 | 16.91194 | 16.96208 | +28.8 | +0.02% |
| Dec 29, 2023 00:00 | 16.96364 | 16.99018 | 16.8799 | 16.9562 | -74.4 | -0.04% |
| Dec 28, 2023 00:00 | 16.92136 | 16.99232 | 16.8459 | 16.9515 | +301.4 | +0.18% |
| Dec 27, 2023 00:00 | 16.98344 | 16.99459 | 16.8871 | 16.9097 | -737.4 | -0.44% |
| Dec 26, 2023 00:00 | 16.98633 | 16.99673 | 16.87147 | 16.9725 | -138.3 | -0.08% |
| Dec 25, 2023 00:00 | 16.97838 | 17.01 | 16.94999 | 16.9756 | -27.8 | -0.02% |
| Dec 22, 2023 00:00 | 17.03109 | 17.0563 | 16.9168 | 16.96 | -710.9 | -0.42% |
| Dec 21, 2023 00:00 | 17.13152 | 17.13432 | 17.0072 | 17.03127 | -1002.5 | -0.59% |
| Dec 20, 2023 00:00 | 17.0602 | 17.15279 | 17.0141 | 17.1199 | +597.0 | +0.35% |
| Dec 19, 2023 00:00 | 17.16183 | 17.16721 | 17.0151 | 17.0601 | -1017.3 | -0.60% |
| Dec 18, 2023 00:00 | 17.2212 | 17.29763 | 17.126 | 17.1496 | -716.0 | -0.42% |
| Dec 15, 2023 00:00 | 17.18922 | 17.34256 | 17.15488 | 17.187 | -22.2 | -0.01% |
| Dec 14, 2023 00:00 | 17.26226 | 17.39718 | 17.1265 | 17.18957 | -726.9 | -0.42% |
| Dec 13, 2023 00:00 | 17.30355 | 17.46196 | 17.1775 | 17.26236 | -411.9 | -0.24% |
| Dec 12, 2023 00:00 | 17.38249 | 17.43668 | 17.283 | 17.2914 | -910.9 | -0.53% |
USDMXN analýzy
USDMXN měna - Graf a výkon měny USDMXN v reálném čase.
USDMXN volatilita - USDMXN analýza volatility měn v reálném čase.
USDMXN korelace - USDMXN analýza korelace měny v reálném čase.
USDMXN indikátory - USDMXN indikátory v reálném čase.
USDMXN vzory - USDMXN cenové vzorce v reálném čase.
