VIX Historical Data

VIX -   49.9   +11.62%   +580.0 pips

Timeframe: Začátek:   Konec:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Mar 26, 2020 21:00 44.1 50.2 43.4 49.9 +580.0 +11.62%
Mar 25, 2020 21:00 49.1 53 43.5 44.2 -490.0 -11.09%
Mar 24, 2020 21:00 45.1 53 42.2 44.1 -100.0 -2.27%
Mar 23, 2020 21:00 46 47.4 38.9 44.6 -140.0 -3.14%
Mar 22, 2020 21:00 65.4 70.4 44.6 46.2 -1920.0 -41.56%
Mar 21, 2020 21:00 65.4 70.4 64.2 67.1 +170.0 +2.53%
Mar 19, 2020 21:00 67 68 52.4 61.3 -570.0 -9.30%
Mar 18, 2020 21:00 70.4 78.8 56.1 67.5 -290.0 -4.30%
Mar 17, 2020 21:00 60.3 79.6 59.5 70.3 +1000.0 +14.22%
Mar 16, 2020 21:00 59 62.7 49.9 60.2 +120.0 +1.99%
Mar 15, 2020 21:00 46.7 63 45.5 58.7 +1200.0 +20.44%
Mar 14, 2020 21:00 46.7 50.5 45.5 49.1 +240.0 +4.89%
Mar 12, 2020 21:00 50.4 52.8 42.2 45.4 -500.0 -11.01%
Mar 11, 2020 21:00 40.2 51 39.2 49.1 +890.0 +18.13%
Mar 10, 2020 21:00 36.3 41.5 36.3 40.3 +400.0 +9.93%
Mar 09, 2020 21:00 39.8 39.8 32.3 36.1 -370.0 -10.25%
Mar 08, 2020 21:00 35.9 44.9 35.8 39.3 +340.0 +8.65%
Mar 05, 2020 21:00 29.3 35.6 28.7 32.5 +320.0 +9.85%
Mar 04, 2020 21:00 25.9 30.4 25.7 29.1 +320.0 +11.00%
Mar 03, 2020 21:00 27.3 27.6 25.1 25.8 -150.0 -5.81%
Mar 02, 2020 21:00 24.6 27.7 23.4 27.1 +250.0 +9.23%
Mar 01, 2020 21:00 27.2 27.8 23.5 24.7 -250.0 -10.12%
Feb 27, 2020 21:00 25.5 28.2 24.7 24.8 -70.0 -2.82%
Feb 26, 2020 21:00 21.9 25.6 21.6 25.6 +370.0 +14.45%
Feb 25, 2020 21:00 21.6 22.7 20.6 22 +40.0 +1.82%
Feb 24, 2020 21:00 20 22.6 18.7 21.5 +150.0 +6.98%
Feb 23, 2020 21:00 18.1 20.4 18 19.9 +180.0 +9.05%
Feb 20, 2020 21:00 16.3 17.5 16.2 17 +70.0 +4.12%
Feb 19, 2020 21:00 15.5 16.6 15.3 16.2 +70.0 +4.32%
Feb 18, 2020 21:00 15.7 15.8 15.3 15.4 -30.0 -1.95%
Feb 17, 2020 21:00 15.2 16 15.1 15.8 +60.0 +3.80%
Feb 16, 2020 21:00 15.3 15.3 15 15 -30.0 -2.00%
Feb 13, 2020 21:00 15.5 15.6 15.2 15.2 -30.0 -1.97%
Feb 12, 2020 21:00 15.2 16.1 15.1 15.4 +20.0 +1.30%
Feb 11, 2020 21:00 15.8 15.9 15.1 15.1 -70.0 -4.64%
Feb 10, 2020 21:00 15.9 16 15.5 15.8 -10.0 -0.63%
Feb 09, 2020 21:00 16.3 16.6 15.8 15.9 -40.0 -2.52%
Feb 06, 2020 21:00 15.8 16.5 15.7 16.2 +40.0 +2.47%
Feb 05, 2020 21:00 15.9 16.1 15.6 15.7 -20.0 -1.27%
Feb 04, 2020 21:00 16.6 16.8 15.9 15.9 -70.0 -4.40%
Feb 03, 2020 21:00 17.7 17.9 16.3 16.6 -110.0 -6.63%
Feb 02, 2020 21:00 18 18 17.1 17.6 -40.0 -2.27%
Jan 30, 2020 21:00 16.2 18.7 16 18 +180.0 +10.00%
Jan 29, 2020 21:00 16.5 17.6 16.1 16.1 -40.0 -2.48%
Jan 28, 2020 21:00 16.6 16.9 16.2 16.7 +10.0 +0.60%
Jan 27, 2020 21:00 17.7 17.7 16.5 16.6 -110.0 -6.63%
Jan 26, 2020 21:00 16.7 17.8 16.6 17.6 +90.0 +5.11%
Jan 23, 2020 21:00 15.1 16.3 14.7 16 +90.0 +5.63%
Jan 22, 2020 21:00 15.2 15.6 15 15.1 -10.0 -0.66%
Jan 21, 2020 21:00 15.1 15.3 14.7 15.3 +20.0 +1.31%
Jan 20, 2020 21:00 14.8 15.3 14.7 15 +20.0 +1.33%
Jan 19, 2020 21:00 14.8 14.9 14.7 14.8 +0.0 +0.00%
Jan 16, 2020 21:00 14.5 14.9 14.5 14.7 +20.0 +1.36%
Jan 15, 2020 21:00 14.8 14.8 14.5 14.6 -20.0 -1.37%
Jan 14, 2020 21:00 14.9 15 14.7 14.8 -10.0 -0.68%
Jan 13, 2020 21:00 14.8 15.2 14.7 14.8 +0.0 +0.00%
Jan 12, 2020 21:00 15.2 15.2 14.9 14.9 -30.0 -2.01%
Jan 09, 2020 21:00 15.1 15.2 14.9 15.1 +0.0 +0.00%
Jan 08, 2020 21:00 15.5 15.5 15 15.1 -40.0 -2.65%
Jan 07, 2020 21:00 16.1 17.8 15.2 15.5 -60.0 -3.87%
Jan 06, 2020 21:00 16 16.2 15.7 16 +0.0 +0.00%
Jan 05, 2020 21:00 16.4 16.8 15.9 16 -40.0 -2.50%
Jan 02, 2020 21:00 15.1 16.7 15 16 +90.0 +5.63%
Jan 01, 2020 21:00 15.5 15.6 15 15 -50.0 -3.33%
Dec 30, 2019 21:00 16.2 16.5 15.4 15.4 -80.0 -5.19%
Dec 29, 2019 21:00 15.7 16.4 15.5 16.2 +50.0 +3.09%
Dec 26, 2019 21:00 15.2 15.7 15 15.7 +50.0 +3.18%
Dec 25, 2019 21:00 15 15.2 15 15.2 +20.0 +1.32%
Dec 23, 2019 21:00 15.1 15.2 14.9 14.9 -20.0 -1.34%
Dec 22, 2019 21:00 15 15.2 14.9 15.1 +10.0 +0.66%
Dec 19, 2019 21:00 14.7 14.9 14.6 14.9 +20.0 +1.34%
Dec 18, 2019 21:00 15 15.1 14.7 14.8 -20.0 -1.35%
Dec 17, 2019 21:00 14.8 15.1 14.7 14.9 +10.0 +0.67%
Dec 16, 2019 21:00 14.9 15 14.7 14.9 +0.0 +0.00%
Dec 15, 2019 21:00 15 15.1 14.6 14.8 -20.0 -1.35%
Dec 12, 2019 21:00 15.5 15.8 14.8 14.9 -60.0 -4.03%
Dec 11, 2019 21:00 16.2 16.5 15.5 15.6 -60.0 -3.85%
Dec 10, 2019 21:00 16.6 16.7 16.2 16.2 -40.0 -2.47%
Dec 09, 2019 21:00 16.7 17.1 16.3 16.5 -20.0 -1.21%
Dec 08, 2019 21:00 15.7 16.8 15.7 16.7 +100.0 +5.99%
Dec 05, 2019 21:00 16.1 16.1 15.5 15.6 -50.0 -3.21%
Dec 04, 2019 21:00 16.3 16.6 16 16 -30.0 -1.88%
Dec 03, 2019 21:00 16.9 17.2 16 16.2 -70.0 -4.32%
Dec 02, 2019 21:00 16.1 17.5 16 16.9 +80.0 +4.73%
Dec 01, 2019 21:00 15.1 16.2 14.9 16.2 +110.0 +6.79%
Nov 28, 2019 21:00 14.9 15 14.8 15 +10.0 +0.67%
Nov 27, 2019 21:00 14.6 14.8 14.6 14.8 +20.0 +1.35%
Nov 26, 2019 21:00 14.6 14.6 14.4 14.6 +0.0 +0.00%
Nov 25, 2019 21:00 14.7 14.8 14.3 14.5 -20.0 -1.38%
Nov 24, 2019 21:00 15.1 15.1 14.6 14.6 -50.0 -3.42%
Nov 21, 2019 21:00 15.5 15.6 15 15 -50.0 -3.33%
Nov 20, 2019 21:00 15.6 15.8 15.2 15.5 -10.0 -0.65%
Nov 19, 2019 21:00 15.5 15.9 15.1 15.2 -30.0 -1.97%
Nov 18, 2019 21:00 14.9 15.3 14.7 15.2 +30.0 +1.97%
Nov 17, 2019 21:00 15 15.1 14.6 15 +0.0 +0.00%
Nov 14, 2019 21:00 15.3 15.4 14.8 14.9 -40.0 -2.68%
Nov 13, 2019 21:00 15.6 15.8 15.4 15.4 -20.0 -1.30%
Nov 12, 2019 21:00 15.5 15.8 15.4 15.5 +0.0 +0.00%
Nov 11, 2019 21:00 15.5 15.6 15.3 15.5 +0.0 +0.00%
Nov 10, 2019 21:00 15.6 16 15.4 15.4 -20.0 -1.30%
VIX Analysis
Loading
Loading
EURUSD 1.11433 GBPUSD 1.24755
USDJPY 107.972 USDCAD 1.40009

Tools

Komunita

Zhodnocení

Brokeři

Platforma

Podpora


Twitter |  Facebook |  Mapa stránek  |  Podmínky  |   Privacy Policy
©2020 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.