US30 Historical Data

US30 - US Wall Street 30   25470   +0.53%   +135.0 pips

Zeitrahmen: Start:   Ende:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Nov 15, 2018 22:00 25335 25526 25122 25470 +135.0 +0.53%
Nov 14, 2018 22:00 25085 25373 24806 25341 +256.0 +1.01%
Nov 13, 2018 22:00 25378 25512 24952 25105 -273.0 -1.09%
Nov 12, 2018 22:00 25422 25586 25203 25357 -65.0 -0.26%
Nov 11, 2018 22:00 25987 26114 25353 25410 -577.0 -2.27%
Nov 10, 2018 22:00 25987 25995 25939 25948 -39.0 -0.15%
Nov 08, 2018 22:00 26184 26249 25888 25982 -202.0 -0.78%
Nov 07, 2018 22:00 26190 26284 26087 26205 +15.0 +0.06%
Nov 06, 2018 22:00 25663 26246 25582 26235 +572.0 +2.18%
Nov 05, 2018 22:00 25481 25704 25415 25681 +200.0 +0.78%
Nov 04, 2018 22:00 25267 25513 25178 25488 +221.0 +0.87%
Nov 01, 2018 22:00 25240 25728 25081 25280 +40.0 +0.16%
Oct 31, 2018 22:00 25090 25405 25086 25319 +229.0 +0.90%
Oct 30, 2018 22:00 24912 25346.5 24867 25092 +180.0 +0.72%
Oct 29, 2018 22:00 24412 24938 24373 24927 +515.0 +2.07%
Oct 28, 2018 22:00 24769 25047 24127 24426 -343.0 -1.40%
Oct 25, 2018 22:00 24811 24920 24452 24788 -23.0 -0.09%
Oct 24, 2018 22:00 24722 25114 24608 24876 +154.0 +0.62%
Oct 23, 2018 22:00 25273 25373 24545 24747 -526.0 -2.13%
Oct 22, 2018 22:00 25328 25343 24786 25269 -59.0 -0.23%
Oct 21, 2018 22:00 25369 25596 25252 25337 -32.0 -0.13%
Oct 18, 2018 22:00 25404 25621 25363 25454 +50.0 +0.20%
Oct 17, 2018 22:00 25742 25746 25246 25413 -329.0 -1.29%
Oct 16, 2018 22:00 25770 25877 25493 25774 +4.0 +0.02%
Oct 15, 2018 22:00 25197 25837 25197 25798 +601.0 +2.33%
Oct 14, 2018 22:00 25358 25500 25140 25217 -141.0 -0.56%
Oct 11, 2018 22:00 25239 25570 25020 25344 +105.0 +0.41%
Oct 10, 2018 22:00 25480 25703 24917 25274 -206.0 -0.82%
Oct 09, 2018 22:00 26478 26538 25447 25460 -1018.0 -4.00%
Oct 08, 2018 22:00 26541 26571 26353 26488 -53.0 -0.20%
Oct 07, 2018 22:00 26538 26567 26244 26553 +15.0 +0.06%
Oct 04, 2018 22:00 26682 26742 26325 26503 -179.0 -0.68%
Oct 03, 2018 22:00 26828 26830 26489 26691 -137.0 -0.51%
Oct 02, 2018 22:00 26815 26973 26785 26825 +10.0 +0.04%
Oct 01, 2018 22:00 26677 26843 26559 26826 +149.0 +0.56%
Sep 30, 2018 22:00 26522 26758 26522 26676 +154.0 +0.58%
Sep 27, 2018 22:00 26493 26531 26346 26490 -3.0 -0.01%
Sep 26, 2018 22:00 26409 26571 26354 26491 +82.0 +0.31%
Sep 25, 2018 22:00 26511 26620 26364 26404 -107.0 -0.41%
Sep 24, 2018 22:00 26607 26698 26496 26524 -83.0 -0.31%
Sep 23, 2018 22:00 26703 26730 26569 26614 -89.0 -0.33%
Sep 20, 2018 22:00 26714 26803 26699 26744 +30.0 +0.11%
Sep 19, 2018 22:00 26457 26726 26441 26725 +268.0 +1.00%
Sep 18, 2018 22:00 26296 26486 26249 26454 +158.0 +0.60%
Sep 17, 2018 22:00 26068 26340 25972 26301 +233.0 +0.89%
Sep 16, 2018 22:00 26146 26202 26047 26085 -61.0 -0.23%
Sep 13, 2018 22:00 26141 26227 26072 26155 +14.0 +0.05%
Sep 12, 2018 22:00 25986 26194 25972 26154 +168.0 +0.64%
Sep 11, 2018 22:00 25993 26155 25932 25995 +2.0 +0.01%
Sep 10, 2018 22:00 25883 26026 25756 26000 +117.0 +0.45%
Sep 09, 2018 22:00 25936 26049 25862 25886 -50.0 -0.19%
Sep 06, 2018 22:00 25991 26021 25817 25946 -45.0 -0.17%
Sep 05, 2018 22:00 25959 26081 25881 26004 +45.0 +0.17%
Sep 04, 2018 22:00 25976 26016 25833 25975 -1.0 +0.00%
Sep 03, 2018 22:00 26009 26057 25806 25983 -26.0 -0.10%
Sep 02, 2018 22:00 26004 26066 25947 26008 +4.0 +0.02%
Aug 30, 2018 22:00 25950 26030 25878 26000 +50.0 +0.19%
Aug 29, 2018 22:00 26135 26156 25934 25974 -161.0 -0.62%
Aug 28, 2018 22:00 26078 26173 26040 26140 +62.0 +0.24%
Aug 27, 2018 22:00 26078 26155 26044 26094 +16.0 +0.06%
Aug 26, 2018 22:00 25802 26085 25801 26080 +278.0 +1.07%
Aug 23, 2018 22:00 25670 25826 25652 25791 +121.0 +0.47%
Aug 22, 2018 22:00 25724 25763 25606 25672 -52.0 -0.20%
Aug 21, 2018 22:00 25710 25841 25681 25734 +24.0 +0.09%
Aug 20, 2018 22:00 25748 25889 25723 25750 +2.0 +0.01%
Aug 19, 2018 22:00 25689 25792 25664 25752 +63.0 +0.24%
Aug 16, 2018 22:00 25569 25727 25503 25671 +102.0 +0.40%
Aug 15, 2018 22:00 25191 25605 25144 25588 +397.0 +1.55%
Aug 14, 2018 22:00 25315 25326 24964 25208 -107.0 -0.42%
Aug 13, 2018 22:00 25226 25344 25203 25318 +92.0 +0.36%
Aug 12, 2018 22:00 25324 25379 25152 25226 -98.0 -0.39%
Aug 09, 2018 22:00 25472 25493 25219 25337 -135.0 -0.53%
Aug 08, 2018 22:00 25512 25612 25471 25485 -27.0 -0.11%
Aug 07, 2018 22:00 25638 25668 25536 25536 -102.0 -0.40%
Aug 06, 2018 22:00 25499 25693 25494 25649 +150.0 +0.58%
Aug 05, 2018 22:00 25453 25540 25377 25499 +46.0 +0.18%
Aug 02, 2018 22:00 25352 25465 25288 25442 +90.0 +0.35%
Aug 01, 2018 22:00 25341.7 25359 25116 25353 +11.3 +0.04%
Jul 31, 2018 22:00 25486.6 25495.6 25277 25345.4 -141.2 -0.56%
Jul 30, 2018 22:00 25323.9 25508.9 25294.2 25493 +169.1 +0.66%
Jul 29, 2018 22:00 25435.6 25499.7 25287.2 25324.8 -110.8 -0.44%
Jul 26, 2018 22:00 25511.2 25589.3 25369.1 25430.9 -80.3 -0.32%
Jul 25, 2018 22:00 25455.4 25589 25412.2 25521.6 +66.2 +0.26%
Jul 24, 2018 22:00 25215.3 25463.3 25109.8 25460.8 +245.5 +0.96%
Jul 23, 2018 22:00 25040.1 25288.3 25040.1 25210.8 +170.7 +0.68%
Jul 22, 2018 22:00 25091.3 25097.3 24978 25044 -47.3 -0.19%
Jul 19, 2018 22:00 25064.7 25125.2 24925.2 25042.5 -22.2 -0.09%
Jul 18, 2018 22:00 25175.5 25212.1 25047 25068.6 -106.9 -0.43%
Jul 17, 2018 22:00 25133.8 25214.6 25098.5 25175.7 +41.9 +0.17%
Jul 16, 2018 22:00 25064 25157.1 24987.8 25126.2 +62.2 +0.25%
Jul 15, 2018 22:00 25048 25109 24981 25069 +21.0 +0.08%
Jul 12, 2018 22:00 24914 25043 24882 25018 +104.0 +0.42%
Jul 11, 2018 22:00 24720 24940 24694 24910 +190.0 +0.76%
Jul 10, 2018 22:00 24755 24814 24622 24726 -29.0 -0.12%
Jul 09, 2018 22:00 24783 24947 24758 24808 +25.0 +0.10%
Jul 08, 2018 22:00 24462 24801 24462 24794 +332.0 +1.34%
Jul 05, 2018 22:00 24320 24515 24249 24460 +140.0 +0.57%
Jul 04, 2018 22:00 24211 24375 24128 24348 +137.0 +0.56%
Jul 03, 2018 22:00 24153 24271 24143 24221 +68.0 +0.28%
Jul 02, 2018 22:00 24311 24461 24147 24179 -132.0 -0.55%
US30 Analysis
Producer Price Index - Input (QoQ) (10h 17min)
EUR/USD Rate Rebound Vulnerable to Dovis...(5h 27min ago)
EURUSD 1.14165 GBPUSD 1.28265
USDJPY 112.86 USDCAD 1.31471

Werkzeuge

Gemeinschaft

Beiträge

Broker

Plattform

Unterstützung


Twitter |  Facebook |  Seitenübersicht  |  Bedingungen  |   Datenschutzbestimmungen
©2018 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.