Historische Daten
USDCZK - US-Dollar gegen Krone der Tschechischen Republik
23.63
-0.14% -320.0 pips
23.63
-0.14% -320.0 pips
Bitte beachten Sie, dass die Daten ca. 1000 Datenpunkte pro Zeitrahmen zurückreichen.
| Datum | Offen | Hoch | Tief | Schließen | Änderung (Pips) | Ändern (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 00:00 | 23.662 | 23.6692 | 23.6128 | 23.63 | -320.0 | -0.14% |
| Apr 17, 2024 00:00 | 23.696 | 23.7644 | 23.5569 | 23.6525 | -435.0 | -0.18% |
| Apr 16, 2024 00:00 | 23.802 | 23.8594 | 23.624 | 23.6851 | -1169.0 | -0.49% |
| Apr 15, 2024 00:00 | 23.7845 | 23.8584 | 23.7075 | 23.7888 | +43.0 | +0.02% |
| Apr 14, 2024 00:00 | 23.781 | 23.7957 | 23.7532 | 23.7849 | +39.0 | +0.02% |
| Apr 12, 2024 00:00 | 23.639 | 23.8826 | 23.621 | 23.7757 | +1367.0 | +0.57% |
| Apr 11, 2024 00:00 | 23.66 | 23.7174 | 23.5535 | 23.6262 | -338.0 | -0.14% |
| Apr 10, 2024 00:00 | 23.3979 | 23.7011 | 23.2956 | 23.6606 | +2627.0 | +1.11% |
| Apr 09, 2024 00:00 | 23.3082 | 23.4276 | 23.3043 | 23.396 | +878.0 | +0.38% |
| Apr 08, 2024 00:00 | 23.3353 | 23.4228 | 23.264 | 23.3078 | -275.0 | -0.12% |
| Apr 07, 2024 00:00 | 23.294 | 23.348 | 23.2852 | 23.335 | +410.0 | +0.18% |
| Apr 05, 2024 00:00 | 23.3407 | 23.4489 | 23.2744 | 23.3353 | -54.0 | -0.02% |
| Apr 04, 2024 00:00 | 23.3372 | 23.38 | 23.2185 | 23.34 | +28.0 | +0.01% |
| Apr 03, 2024 00:00 | 23.493 | 23.5298 | 23.3074 | 23.3379 | -1551.0 | -0.66% |
| Apr 02, 2024 00:00 | 23.543 | 23.6036 | 23.4125 | 23.4829 | -601.0 | -0.26% |
| Apr 01, 2024 00:00 | 23.3852 | 23.5562 | 23.3475 | 23.5372 | +1520.0 | +0.65% |
| Mar 29, 2024 00:00 | 23.41 | 23.4808 | 23.3423 | 23.3623 | -477.0 | -0.20% |
| Mar 28, 2024 00:00 | 23.404 | 23.5091 | 23.343 | 23.4016 | -24.0 | -0.01% |
| Mar 27, 2024 00:00 | 23.345 | 23.4288 | 23.2974 | 23.3941 | +491.0 | +0.21% |
| Mar 26, 2024 00:00 | 23.329 | 23.3802 | 23.2129 | 23.3364 | +74.0 | +0.03% |
| Mar 25, 2024 00:00 | 23.447 | 23.471 | 23.2671 | 23.3155 | -1315.0 | -0.56% |
| Mar 22, 2024 00:00 | 23.282 | 23.4942 | 23.2 | 23.4289 | +1469.0 | +0.63% |
| Mar 21, 2024 00:00 | 23.011 | 23.3311 | 22.965 | 23.2737 | +2627.0 | +1.13% |
| Mar 20, 2024 00:00 | 23.258 | 23.374 | 23.013 | 23.042 | -2160.0 | -0.94% |
| Mar 19, 2024 00:00 | 23.18 | 23.326 | 23.1703 | 23.249 | +690.0 | +0.30% |
| Mar 18, 2024 00:00 | 23.0851 | 23.2468 | 23.031 | 23.18 | +949.0 | +0.41% |
| Mar 15, 2024 00:00 | 23.1356 | 23.168 | 22.843 | 23.0732 | -624.0 | -0.27% |
| Mar 14, 2024 00:00 | 23.047 | 23.1683 | 22.9603 | 23.1448 | +978.0 | +0.42% |
| Mar 13, 2024 00:00 | 23.137 | 23.16 | 22.983 | 23.0331 | -1039.0 | -0.45% |
| Mar 12, 2024 00:00 | 23.155 | 23.2097 | 23.0649 | 23.1307 | -243.0 | -0.11% |
| Mar 11, 2024 00:00 | 23.117 | 23.1947 | 23.0512 | 23.1466 | +296.0 | +0.13% |
| Mar 08, 2024 00:00 | 23.151 | 23.2242 | 23.018 | 23.1243 | -267.0 | -0.12% |
| Mar 07, 2024 00:00 | 23.2505 | 23.331 | 23.105 | 23.15 | -1005.0 | -0.43% |
| Mar 06, 2024 00:00 | 23.3234 | 23.3687 | 23.1865 | 23.2504 | -730.0 | -0.31% |
| Mar 05, 2024 00:00 | 23.359 | 23.4124 | 23.2672 | 23.3237 | -353.0 | -0.15% |
| Mar 04, 2024 00:00 | 23.358 | 23.3876 | 23.2975 | 23.3503 | -77.0 | -0.03% |
| Mar 01, 2024 00:00 | 23.4215 | 23.4664 | 23.3115 | 23.3624 | -591.0 | -0.25% |
| Feb 29, 2024 00:00 | 23.3138 | 23.4699 | 23.2925 | 23.4223 | +1085.0 | +0.46% |
| Feb 28, 2024 00:00 | 23.3317 | 23.4626 | 23.277 | 23.3143 | -174.0 | -0.07% |
| Feb 27, 2024 00:00 | 23.362 | 23.402 | 23.2688 | 23.3321 | -299.0 | -0.13% |
| Feb 26, 2024 00:00 | 23.416 | 23.4326 | 23.3125 | 23.3619 | -541.0 | -0.23% |
| Feb 23, 2024 00:00 | 23.4064 | 23.4925 | 23.3085 | 23.3973 | -91.0 | -0.04% |
| Feb 22, 2024 00:00 | 23.3883 | 23.4618 | 23.1763 | 23.4063 | +180.0 | +0.08% |
| Feb 21, 2024 00:00 | 23.4567 | 23.5355 | 23.3351 | 23.3743 | -824.0 | -0.35% |
| Feb 20, 2024 00:00 | 23.6178 | 23.666 | 23.3835 | 23.4689 | -1489.0 | -0.63% |
| Feb 19, 2024 00:00 | 23.56 | 23.6825 | 23.547 | 23.6179 | +579.0 | +0.25% |
| Feb 16, 2024 00:00 | 23.5104 | 23.7421 | 23.4919 | 23.6007 | +903.0 | +0.38% |
| Feb 15, 2024 00:00 | 23.6351 | 23.7682 | 23.451 | 23.511 | -1241.0 | -0.53% |
| Feb 14, 2024 00:00 | 23.6363 | 23.7509 | 23.5981 | 23.64 | +37.0 | +0.02% |
| Feb 13, 2024 00:00 | 23.4062 | 23.721 | 23.3613 | 23.6376 | +2314.0 | +0.98% |
| Feb 12, 2024 00:00 | 23.3572 | 23.4807 | 23.3091 | 23.405 | +478.0 | +0.20% |
| Feb 09, 2024 00:00 | 23.401 | 23.4454 | 23.2783 | 23.3741 | -269.0 | -0.12% |
| Feb 08, 2024 00:00 | 23.1375 | 23.445 | 23.1007 | 23.3964 | +2589.0 | +1.11% |
| Feb 07, 2024 00:00 | 23.1441 | 23.2152 | 23.0936 | 23.1374 | -67.0 | -0.03% |
| Feb 06, 2024 00:00 | 23.193 | 23.2686 | 23.0972 | 23.145 | -480.0 | -0.21% |
| Feb 05, 2024 00:00 | 23.111 | 23.309 | 23.087 | 23.1968 | +858.0 | +0.37% |
| Feb 02, 2024 00:00 | 22.83 | 23.138 | 22.7996 | 23.0955 | +2655.0 | +1.15% |
| Feb 01, 2024 00:00 | 22.948 | 22.9677 | 22.67 | 22.8295 | -1185.0 | -0.52% |
| Jan 31, 2024 00:00 | 22.8298 | 22.9911 | 22.796 | 22.9483 | +1185.0 | +0.52% |
| Jan 30, 2024 00:00 | 22.9082 | 23.0052 | 22.7575 | 22.8289 | -793.0 | -0.35% |
| Jan 29, 2024 00:00 | 22.8114 | 23.0146 | 22.77 | 22.9123 | +1009.0 | +0.44% |
| Jan 26, 2024 00:00 | 22.797 | 22.8833 | 22.7157 | 22.8071 | +101.0 | +0.04% |
| Jan 25, 2024 00:00 | 22.787 | 22.885 | 22.686 | 22.796 | +90.0 | +0.04% |
| Jan 24, 2024 00:00 | 22.915 | 22.9446 | 22.6513 | 22.788 | -1270.0 | -0.56% |
| Jan 23, 2024 00:00 | 22.766 | 22.9647 | 22.6627 | 22.8985 | +1325.0 | +0.58% |
| Jan 22, 2024 00:00 | 22.7441 | 22.78 | 22.6572 | 22.7614 | +173.0 | +0.08% |
| Jan 19, 2024 00:00 | 22.7638 | 22.8239 | 22.6781 | 22.6971 | -667.0 | -0.29% |
| Jan 18, 2024 00:00 | 22.7033 | 22.863 | 22.61 | 22.7636 | +603.0 | +0.26% |
| Jan 17, 2024 00:00 | 22.7019 | 22.8148 | 22.68 | 22.7035 | +16.0 | +0.01% |
| Jan 16, 2024 00:00 | 22.5384 | 22.7708 | 22.5352 | 22.7014 | +1630.0 | +0.72% |
| Jan 15, 2024 00:00 | 22.509 | 22.5855 | 22.4348 | 22.539 | +300.0 | +0.13% |
| Jan 12, 2024 00:00 | 22.452 | 22.5707 | 22.424 | 22.4769 | +249.0 | +0.11% |
| Jan 11, 2024 00:00 | 22.3681 | 22.5921 | 22.3341 | 22.451 | +829.0 | +0.37% |
| Jan 10, 2024 00:00 | 22.4682 | 22.5322 | 22.3421 | 22.3679 | -1003.0 | -0.45% |
| Jan 09, 2024 00:00 | 22.356 | 22.5136 | 22.3288 | 22.4625 | +1065.0 | +0.47% |
| Jan 08, 2024 00:00 | 22.425 | 22.5375 | 22.263 | 22.3766 | -484.0 | -0.22% |
| Jan 05, 2024 00:00 | 22.516 | 22.6191 | 22.2941 | 22.4361 | -799.0 | -0.36% |
| Jan 04, 2024 00:00 | 22.543 | 22.5814 | 22.4217 | 22.5167 | -263.0 | -0.12% |
| Jan 03, 2024 00:00 | 22.519 | 22.6311 | 22.4485 | 22.5324 | +134.0 | +0.06% |
| Jan 02, 2024 00:00 | 22.31 | 22.547 | 22.2975 | 22.5238 | +2138.0 | +0.95% |
| Jan 01, 2024 00:00 | 22.3549 | 22.4356 | 22.211 | 22.348 | -69.0 | -0.03% |
| Dec 29, 2023 00:00 | 22.2671 | 22.4224 | 22.2505 | 22.3321 | +650.0 | +0.29% |
| Dec 28, 2023 00:00 | 22.2065 | 22.3418 | 22.1287 | 22.2952 | +887.0 | +0.40% |
| Dec 27, 2023 00:00 | 22.173 | 22.345 | 22.11390000000001 | 22.207 | +340.0 | +0.15% |
| Dec 26, 2023 00:00 | 22.241 | 22.322 | 22.0881 | 22.1946 | -464.0 | -0.21% |
| Dec 25, 2023 00:00 | 22.0508 | 22.322 | 22.0416 | 22.2472 | +1964.0 | +0.88% |
| Dec 22, 2023 00:00 | 22.314 | 22.36 | 22.223 | 22.3019 | -121.0 | -0.05% |
| Dec 21, 2023 00:00 | 22.358 | 22.4162 | 22.2374 | 22.314 | -440.0 | -0.20% |
| Dec 20, 2023 00:00 | 22.3169 | 22.4393 | 22.2605 | 22.3598 | +429.0 | +0.19% |
| Dec 19, 2023 00:00 | 22.417 | 22.4807 | 22.2307 | 22.3173 | -997.0 | -0.45% |
| Dec 18, 2023 00:00 | 22.4533 | 22.5133 | 22.3625 | 22.417 | -363.0 | -0.16% |
| Dec 15, 2023 00:00 | 22.2 | 22.4953 | 22.11 | 22.4455 | +2455.0 | +1.09% |
| Dec 14, 2023 00:00 | 22.431 | 22.4797 | 22.1102 | 22.2 | -2310.0 | -1.04% |
| Dec 13, 2023 00:00 | 22.667 | 22.7494 | 22.3439 | 22.4284 | -2386.0 | -1.06% |
| Dec 12, 2023 00:00 | 22.647 | 22.7546 | 22.521 | 22.668 | +210.0 | +0.09% |
| Dec 11, 2023 00:00 | 22.583 | 22.7373 | 22.5575 | 22.6449 | +619.0 | +0.27% |
| Dec 08, 2023 00:00 | 22.527 | 22.7131 | 22.4831 | 22.6186 | +916.0 | +0.40% |
| Dec 07, 2023 00:00 | 22.551 | 22.6328 | 22.421 | 22.509 | -420.0 | -0.19% |
| Dec 06, 2023 00:00 | 22.55 | 22.6104 | 22.4415 | 22.5513 | +13.0 | +0.01% |
| Dec 05, 2023 00:00 | 22.5069 | 22.6121 | 22.405 | 22.5394 | +325.0 | +0.14% |
USDCZK Analyse
USDCZK Währung - USDCZK Echtzeit-Währungschart und Performance.
USDCZK Volatilität - USDCZK Echtzeit-Währungsvolatilitätsanalyse.
USDCZK Korrelation - USDCZK Echtzeit-Währungskorrelationsanalyse.
USDCZK Indikatoren - USDCZK Echtzeit-Indikatoren.
USDCZK Muster - USDCZK Echtzeit-Preismuster.
