Historische Daten
XAUGBP - Gold gegen Britisches Pfund
1926
+0.77% +1480.0 pips
1926
+0.77% +1480.0 pips
Bitte beachten Sie, dass die Daten ca. 1000 Datenpunkte pro Zeitrahmen zurückreichen.
| Datum | Offen | Hoch | Tief | Schließen | Änderung (Pips) | Ändern (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 00:00 | 1911.2 | 1926 | 1897.8 | 1926 | +1480.0 | +0.77% |
| Apr 15, 2024 00:00 | 1896 | 1918.1 | 1866.2 | 1912.3 | +1630.0 | +0.85% |
| Apr 14, 2024 00:00 | 1895.1 | 1902.2 | 1883.5 | 1895.9 | +80.0 | +0.04% |
| Apr 12, 2024 00:00 | 1891.4 | 1951.9 | 1874.3 | 1881 | -1040.0 | -0.55% |
| Apr 11, 2024 00:00 | 1861.1 | 1892.6 | 1851.5 | 1891.2 | +3010.0 | +1.59% |
| Apr 10, 2024 00:00 | 1855.7 | 1869.6 | 1842.1 | 1861.1 | +540.0 | +0.29% |
| Apr 09, 2024 00:00 | 1846.1 | 1865.6 | 1844.1 | 1855.8 | +970.0 | +0.52% |
| Apr 08, 2024 00:00 | 1828.8 | 1858.2 | 1824.2 | 1846 | +1720.0 | +0.93% |
| Apr 07, 2024 00:00 | 1835.9 | 1839.2 | 1825.8 | 1829.0 | -690.0 | -0.38% |
| Apr 05, 2024 00:00 | 1809.3 | 1842.4 | 1793.4 | 1841.6 | +3230.0 | +1.75% |
| Apr 04, 2024 00:00 | 1814.1 | 1820.0 | 1801.6 | 1809.0 | -510.0 | -0.28% |
| Apr 03, 2024 00:00 | 1811.1 | 1817.7 | 1801.3 | 1814.3 | +320.0 | +0.18% |
| Apr 02, 2024 00:00 | 1790.8 | 1817.0 | 1789.3 | 1810.8 | +2000.0 | +1.10% |
| Apr 01, 2024 00:00 | 1775.1 | 1795.3 | 1772.9 | 1790.9 | +1580.0 | +0.88% |
| Mar 28, 2024 00:00 | 1734.4 | 1768.3 | 1731.4 | 1767.1 | +3270.0 | +1.85% |
| Mar 27, 2024 00:00 | 1724.4 | 1737.5 | 1721.5 | 1734.7 | +1030.0 | +0.59% |
| Mar 26, 2024 00:00 | 1717.8 | 1735.4 | 1713.2 | 1724.2 | +640.0 | +0.37% |
| Mar 25, 2024 00:00 | 1719.4 | 1724.5 | 1715.1 | 1718.1 | -130.0 | -0.08% |
| Mar 22, 2024 00:00 | 1721.6 | 1726.0 | 1711.5 | 1716.7 | -490.0 | -0.29% |
| Mar 21, 2024 00:00 | 1719.1 | 1733.0 | 1707.9 | 1721.5 | +240.0 | +0.14% |
| Mar 20, 2024 00:00 | 1694.4 | 1736.0 | 1692.9 | 1720.4 | +2600.0 | +1.51% |
| Mar 19, 2024 00:00 | 1697.3 | 1699.6 | 1690.4 | 1694.3 | -300.0 | -0.18% |
| Mar 18, 2024 00:00 | 1692.1 | 1697.1 | 1683.9 | 1697.1 | +500.0 | +0.29% |
| Mar 15, 2024 00:00 | 1694.3 | 1701.8 | 1690.5 | 1691.3 | -300.0 | -0.18% |
| Mar 14, 2024 00:00 | 1697.8 | 1698.9 | 1687.8 | 1694.4 | -340.0 | -0.20% |
| Mar 13, 2024 00:00 | 1684.1 | 1700.2 | 1684.0 | 1697.7 | +1360.0 | +0.80% |
| Mar 12, 2024 00:00 | 1702.1 | 1705.0 | 1680.0 | 1684.2 | -1790.0 | -1.06% |
| Mar 11, 2024 00:00 | 1695.4 | 1706.0 | 1692.7 | 1701.8 | +640.0 | +0.38% |
| Mar 08, 2024 00:00 | 1685.5 | 1706.2 | 1680.5 | 1692.8 | +730.0 | +0.43% |
| Mar 07, 2024 00:00 | 1684.6 | 1694.2 | 1680.0 | 1685.8 | +120.0 | +0.07% |
| Mar 06, 2024 00:00 | 1673.4 | 1686.6 | 1668.1 | 1684.8 | +1140.0 | +0.68% |
| Mar 05, 2024 00:00 | 1664.7 | 1685.3 | 1661.8 | 1673.6 | +890.0 | +0.53% |
| Mar 04, 2024 00:00 | 1644.1 | 1667.5 | 1640.0 | 1664.7 | +2060.0 | +1.24% |
| Mar 01, 2024 00:00 | 1617.2 | 1647.6 | 1612.3 | 1644.3 | +2710.0 | +1.65% |
| Feb 29, 2024 00:00 | 1605.4 | 1620.6 | 1602.1 | 1617.5 | +1210.0 | +0.75% |
| Feb 28, 2024 00:00 | 1599.3 | 1609.5 | 1598.9 | 1605.5 | +620.0 | +0.39% |
| Feb 27, 2024 00:00 | 1599.9 | 1606.1 | 1598.2 | 1599.5 | -40.0 | -0.03% |
| Feb 26, 2024 00:00 | 1603.7 | 1605.4 | 1595.6 | 1599.8 | -390.0 | -0.24% |
| Feb 23, 2024 00:00 | 1597.6 | 1607.8 | 1591.6 | 1605.0 | +740.0 | +0.46% |
| Feb 22, 2024 00:00 | 1601.2 | 1604.2 | 1594.8 | 1597.7 | -350.0 | -0.22% |
| Feb 21, 2024 00:00 | 1601.5 | 1607.6 | 1599.4 | 1601.4 | -10.0 | -0.01% |
| Feb 20, 2024 00:00 | 1600.1 | 1607.9 | 1599.2 | 1601.7 | +160.0 | +0.10% |
| Feb 19, 2024 00:00 | 1595.6 | 1601.7 | 1595.5 | 1600.2 | +460.0 | +0.29% |
| Feb 16, 2024 00:00 | 1588.7 | 1597.4 | 1587.1 | 1596.2 | +750.0 | +0.47% |
| Feb 15, 2024 00:00 | 1585.2 | 1593.8 | 1582.5 | 1588.6 | +340.0 | +0.21% |
| Feb 14, 2024 00:00 | 1580.2 | 1587.5 | 1577.6 | 1585.0 | +480.0 | +0.30% |
| Feb 13, 2024 00:00 | 1597.6 | 1602.1 | 1578.7 | 1580.1 | -1750.0 | -1.11% |
| Feb 12, 2024 00:00 | 1601.3 | 1605.5 | 1592.8 | 1597.3 | -400.0 | -0.25% |
| Feb 09, 2024 00:00 | 1610.2 | 1611.4 | 1597.8 | 1601.7 | -850.0 | -0.53% |
| Feb 08, 2024 00:00 | 1611.5 | 1612.5 | 1604.1 | 1610.5 | -100.0 | -0.06% |
| Feb 07, 2024 00:00 | 1613.6 | 1616.5 | 1607.2 | 1611.3 | -230.0 | -0.14% |
| Feb 06, 2024 00:00 | 1614.2 | 1618.4 | 1610.3 | 1613.3 | -90.0 | -0.06% |
| Feb 05, 2024 00:00 | 1614.5 | 1615.3 | 1601.1 | 1614.1 | -40.0 | -0.02% |
| Feb 02, 2024 00:00 | 1610.6 | 1613.0 | 1600.5 | 1612.8 | +220.0 | +0.14% |
| Feb 01, 2024 00:00 | 1607.3 | 1622.3 | 1607.2 | 1610.4 | +310.0 | +0.19% |
| Jan 31, 2024 00:00 | 1602.3 | 1612.1 | 1602.1 | 1607.4 | +510.0 | +0.32% |
| Jan 30, 2024 00:00 | 1596.0 | 1613.3 | 1595.8 | 1602.6 | +660.0 | +0.41% |
| Jan 29, 2024 00:00 | 1590.7 | 1603.4 | 1589.3 | 1596.3 | +560.0 | +0.35% |
| Jan 26, 2024 00:00 | 1588.9 | 1593.1 | 1582.6 | 1587.2 | -170.0 | -0.11% |
| Jan 25, 2024 00:00 | 1584.0 | 1590.4 | 1579.4 | 1588.6 | +460.0 | +0.29% |
| Jan 24, 2024 00:00 | 1597.1 | 1597.1 | 1577.3 | 1583.8 | -1330.0 | -0.84% |
| Jan 23, 2024 00:00 | 1589.3 | 1600.1 | 1587.2 | 1597.6 | +830.0 | +0.52% |
| Jan 22, 2024 00:00 | 1594.9 | 1597.1 | 1586.1 | 1588.9 | -600.0 | -0.38% |
| Jan 19, 2024 00:00 | 1590.3 | 1606.0 | 1588.3 | 1596.1 | +580.0 | +0.36% |
| Jan 18, 2024 00:00 | 1583.6 | 1591.7 | 1580.4 | 1590.8 | +720.0 | +0.45% |
| Jan 17, 2024 00:00 | 1603.2 | 1606.3 | 1579.0 | 1583.8 | -1940.0 | -1.22% |
| Jan 16, 2024 00:00 | 1614.1 | 1616.9 | 1600.9 | 1603.3 | -1080.0 | -0.67% |
| Jan 15, 2024 00:00 | 1605.7 | 1614.8 | 1605.6 | 1614.0 | +830.0 | +0.51% |
| Jan 12, 2024 00:00 | 1591.1 | 1612.4 | 1588.4 | 1605.0 | +1390.0 | +0.87% |
| Jan 11, 2024 00:00 | 1588.9 | 1596.3 | 1579.8 | 1591.1 | +220.0 | +0.14% |
| Jan 10, 2024 00:00 | 1595.9 | 1600.0 | 1584.6 | 1588.8 | -710.0 | -0.45% |
| Jan 09, 2024 00:00 | 1592.4 | 1601.8 | 1591.1 | 1596.3 | +390.0 | +0.24% |
| Jan 08, 2024 00:00 | 1606.1 | 1607.2 | 1586.0 | 1592.1 | -1400.0 | -0.88% |
| Jan 05, 2024 00:00 | 1610.4 | 1615.0 | 1602.5 | 1606.6 | -380.0 | -0.24% |
| Jan 04, 2024 00:00 | 1610.4 | 1614.6 | 1605.6 | 1610.6 | +20.0 | +0.01% |
| Jan 03, 2024 00:00 | 1630.1 | 1633.8 | 1604.6 | 1610.5 | -1960.0 | -1.22% |
| Jan 02, 2024 00:00 | 1620.0 | 1637.8 | 1619.5 | 1630.1 | +1010.0 | +0.62% |
| Jan 01, 2024 00:00 | 1619.7 | 1621.4 | 1619.5 | 1619.9 | +20.0 | +0.01% |
| Dec 29, 2023 00:00 | 1621.4 | 1625.5 | 1615.5 | 1618.9 | -250.0 | -0.15% |
| Dec 28, 2023 00:00 | 1623.1 | 1630.0 | 1618.9 | 1621.7 | -140.0 | -0.09% |
| Dec 27, 2023 00:00 | 1622.2 | 1627.7 | 1618.1 | 1622.9 | +70.0 | +0.04% |
| Dec 26, 2023 00:00 | 1615.9 | 1624.7 | 1614.5 | 1622.0 | +610.0 | +0.38% |
| Dec 25, 2023 00:00 | 1616.4 | 1618.4 | 1615.1 | 1615.8 | -60.0 | -0.04% |
| Dec 22, 2023 00:00 | 1617.0 | 1624.7 | 1610.5 | 1615.6 | -140.0 | -0.09% |
| Dec 21, 2023 00:00 | 1606.2 | 1617.7 | 1603.9 | 1616.8 | +1060.0 | +0.66% |
| Dec 20, 2023 00:00 | 1601.7 | 1613.5 | 1600.1 | 1606.1 | +440.0 | +0.27% |
| Dec 19, 2023 00:00 | 1600.9 | 1604.0 | 1590.9 | 1601.8 | +90.0 | +0.06% |
| Dec 18, 2023 00:00 | 1590.7 | 1605.7 | 1589.5 | 1601.1 | +1040.0 | +0.65% |
| Dec 15, 2023 00:00 | 1592.7 | 1602.5 | 1587.9 | 1591.3 | -140.0 | -0.09% |
| Dec 14, 2023 00:00 | 1608.9 | 1614.1 | 1589.4 | 1592.5 | -1640.0 | -1.03% |
| Dec 13, 2023 00:00 | 1575.0 | 1608.8 | 1570.5 | 1608.8 | +3380.0 | +2.10% |
| Dec 12, 2023 00:00 | 1578.2 | 1582.8 | 1573.1 | 1575.7 | -250.0 | -0.16% |
| Dec 11, 2023 00:00 | 1597.0 | 1597.2 | 1573.5 | 1578.0 | -1900.0 | -1.20% |
| Dec 08, 2023 00:00 | 1609.7 | 1615.3 | 1589.8 | 1595.8 | -1390.0 | -0.87% |
| Dec 07, 2023 00:00 | 1612.7 | 1619.6 | 1605.4 | 1609.6 | -310.0 | -0.19% |
| Dec 06, 2023 00:00 | 1601.3 | 1614.8 | 1600.9 | 1612.4 | +1110.0 | +0.69% |
| Dec 05, 2023 00:00 | 1608.3 | 1613.6 | 1592.9 | 1601.4 | -690.0 | -0.43% |
| Dec 04, 2023 00:00 | 1665.1 | 1665.1 | 1599.9 | 1607.9 | -5720.0 | -3.56% |
| Dec 01, 2023 00:00 | 1613.5 | 1629.8 | 1608.2 | 1628.8 | +1530.0 | +0.94% |
| Nov 30, 2023 00:00 | 1609.3 | 1615.2 | 1606.1 | 1613.6 | +430.0 | +0.27% |
XAUGBP Analyse
XAUGBP Währung - XAUGBP Echtzeit-Währungschart und Performance.
XAUGBP Volatilität - XAUGBP Echtzeit-Währungsvolatilitätsanalyse.
XAUGBP Korrelation - XAUGBP Echtzeit-Währungskorrelationsanalyse.
XAUGBP Indikatoren - XAUGBP Echtzeit-Indikatoren.
XAUGBP Muster - XAUGBP Echtzeit-Preismuster.
