MIDPOINT Indikator
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8835 | 0.88226 | 0.88222 | 0.88198 | 0.88234 | 0.88397 | 0.89207 | 0.88625 | 0.89558 |
| AUDCHF | 0.5829 | 0.58302 | 0.58298 | 0.58296 | 0.58296 | 0.58322 | 0.59189 | 0.57758 | 0.59985 |
| AUDJPY | 99.069 | 99.066 | 99.092 | 99.105 | 99.092 | 99.0735 | 99.806 | 98.16961 | 93.84653 |
| AUDNZD | 1.08712 | 1.08719 | 1.08719 | 1.08719 | 1.08719 | 1.08863 | 1.0909 | 1.0738 | 1.07914 |
| AUDSGD | 0.87335 | 0.87351 | 0.87366 | 0.87377 | 0.87362 | 0.87397 | 0.883 | 0.88196 | 0.8876 |
| AUDUSD | 0.64031 | 0.64034 | 0.64053 | 0.64092 | 0.64055 | 0.64214 | 0.652 | 0.65507 | 0.657 |
| CADCHF | 0.66178 | 0.66188 | 0.66173 | 0.66177 | 0.66083 | 0.66064 | 0.66397 | 0.6516 | 0.6622 |
| CADJPY | 112.192 | 112.195 | 112.216 | 112.255 | 112.255 | 112.214 | 111.783 | 109.86092 | 105.042 |
| CHFJPY | 168.53258 | 168.53258 | 168.5505 | 168.64093 | 168.671 | 169.74694 | 168.499 | 168.1945 | 156.80307 |
| CHFSGD | 1.49546 | 1.49545 | 1.49563 | 1.49641 | 1.49702 | 1.49733 | 1.48973 | 1.52246 | 1.49885 |
| EURAUD | 1.65777 | 1.65773 | 1.65762 | 1.65825 | 1.65827 | 1.65946 | 1.64755 | 1.64713 | 1.6214 |
| EURCAD | 1.46494 | 1.46483 | 1.46448 | 1.46459 | 1.46558 | 1.46695 | 1.46935 | 1.4627 | 1.46225 |
| EURCHF | 0.9701 | 0.97005 | 0.96971 | 0.96939 | 0.96876 | 0.96835 | 0.97595 | 0.95642 | 0.96823 |
| EURCLP | - | - | - | 1027.285 | 1027.285 | 1027.285 | 1027.285 | - | - |
| EURCZK | 25.2297 | 25.2227 | 25.222 | 25.22245 | 25.23705 | 25.23385 | 25.2952 | 25.01195 | 24.36685 |
| EURDOP | - | - | - | 63.14 | 63.14 | 63.14 | - | - | - |
| EURGBP | 0.85948 | 0.85948 | 0.85938 | 0.85894 | 0.85844 | 0.85823 | 0.856 | 0.85379 | 0.86626 |
| EURHUF | 393.9245 | 393.967 | 394.0 | 393.9965 | 394.2945 | 394.0565 | 392.05 | 387.787 | 382.413 |
| EURJPY | 164.785 | 164.7465 | 164.6995 | 164.7225 | 164.647 | 164.4775 | 164.065 | 161.535 | 153.808 |
| EURMXN | 18.2074 | 18.21405 | 18.24655 | 18.3107 | 18.3428 | 18.29005 | 17.9017 | 18.1517 | 18.84585 |
| EURNOK | 11.73658 | 11.73427 | 11.73655 | 11.73686 | 11.75324 | 11.74477 | 11.66839 | 11.46813 | 11.40815 |
| EURNZD | 1.80934 | 1.80925 | 1.809 | 1.80855 | 1.80835 | 1.80529 | 1.79577 | 1.77785 | 1.76546 |
| EURPLN | 4.30645 | 4.30793 | 4.30942 | 4.31054 | 4.32204 | 4.33207 | 4.31216 | 4.3214 | 4.49962 |
| EURSEK | 11.6349 | 11.64076 | 11.64239 | 11.63806 | 11.658 | 11.66525 | 11.5641 | 10.34814 | 11.47188 |
| EURSGD | 1.45078 | 1.45064 | 1.45052 | 1.45087 | 1.451 | 1.45059 | 1.45572 | 1.4562 | 1.45088 |
| EURTRY | 34.48341 | 34.52021 | 34.62849 | 34.66616 | 34.66369 | 34.64776 | 34.70508 | 33.88352 | 27.48083 |
| EURUSD | 1.06545 | 1.06547 | 1.06518 | 1.06576 | 1.06574 | 1.0659 | 1.07414 | 1.07934 | 1.08059 |
| EURZAR | 20.33932 | 20.32787 | 20.32616 | 20.35987 | 20.38982 | 20.38734 | 20.2017 | 20.48476 | 20.1711 |
| GBPAUD | 1.92378 | 1.92381 | 1.92416 | 1.92865 | 1.93015 | 1.93512 | 1.92543 | 1.91556 | 1.87048 |
| GBPCAD | 1.69636 | 1.69644 | 1.69668 | 1.70082 | 1.70243 | 1.70928 | 1.71581 | 1.70616 | 1.67751 |
| GBPCHF | 1.12577 | 1.12598 | 1.12596 | 1.12809 | 1.12851 | 1.13097 | 1.13976 | 1.11229 | 1.10525 |
| GBPJPY | 191.30136 | 191.29086 | 191.2745 | 191.8095 | 191.8755 | 191.9795 | 191.5945 | 188.15733 | 177.59717 |
| GBPMXN | 21.1404 | 21.15262 | 21.18953 | 21.3156 | 21.3655 | 21.36063 | 20.92815 | 21.23768 | 21.7652 |
| GBPNOK | 13.61448 | 13.62651 | 13.63302 | 13.65613 | 13.68933 | 13.68792 | 13.62759 | 13.37584 | 13.13115 |
| GBPNZD | 2.10058 | 2.10091 | 2.101 | 2.1051 | 2.10685 | 2.10756 | 2.09954 | 2.07902 | 2.03282 |
| GBPSEK | 13.50635 | 13.5145 | 13.5192 | 13.5384 | 13.5811 | 13.5978 | 13.5025 | 13.29575 | 13.2353 |
| GBPSGD | 1.68412 | 1.68412 | 1.6844 | 1.68907 | 1.68954 | 1.69021 | 1.69944 | 1.70293 | 1.66925 |
| GBPTRY | 39.98179 | 40.20737 | 40.21708 | 40.35491 | 40.35568 | 40.44068 | 40.54548 | 39.51596 | 31.84437 |
| GBPUSD | 1.23699 | 1.23702 | 1.23731 | 1.24135 | 1.24129 | 1.24218 | 1.25534 | 1.26586 | 1.24317 |
| GBPZAR | 23.57745 | 23.58868 | 23.60232 | 23.72114 | 23.74973 | 23.76776 | 23.59407 | 23.95901 | 23.21881 |
| NOKJPY | 14.03084 | 14.02911 | 14.01953 | 14.0288 | 14.00522 | 13.99717 | 14.0993 | 14.12378 | 13.28484 |
| NOKSEK | 0.98631 | 0.99091 | 0.99114 | 0.99114 | 0.99204 | 0.99259 | 0.98801 | 0.96911 | 0.98335 |
| NZDCAD | 0.80922 | 0.80933 | 0.80933 | 0.80968 | 0.80997 | 0.81254 | 0.81787 | 0.82178 | 0.82304 |
| NZDCHF | 0.53567 | 0.53571 | 0.53581 | 0.53578 | 0.53547 | 0.5362 | 0.5424 | 0.53553 | 0.55485 |
| NZDJPY | 90.79 | 90.7925 | 90.817 | 90.8615 | 90.8505 | 91.1075 | 91.5285 | 91.54 | 87.21152 |
| NZDUSD | 0.58622 | 0.58625 | 0.58644 | 0.58705 | 0.58672 | 0.59037 | 0.59773 | 0.60908 | 0.60618 |
| SEKJPY | 14.15745 | 14.1507 | 14.1468 | 14.14825 | 14.12015 | 14.1004 | 14.22925 | 14.323 | 13.624 |
| SGDJPY | 113.5045 | 113.5312 | 113.537 | 113.5235 | 113.4615 | 113.3865 | 112.851 | 109.1265 | 105.3675 |
| USDARS | 865.24744 | 865.25305 | 865.24705 | 865.01606 | 864.99999 | 863.993 | - | - | - |
| USDBGN | 1.82906 | 1.82913 | 1.82892 | 1.82892 | 1.82286 | 1.82045 | - | - | - |
| USDBRL | 5.06069 | 5.0566 | 5.03202 | 5.03202 | 5.0318 | 5.03425 | - | - | - |
| USDCAD | 1.37051 | 1.37057 | 1.37084 | 1.37111 | 1.3715 | 1.37743 | 1.36713 | 1.35545 | 1.34774 |
| USDCHF | 0.91009 | 0.91021 | 0.91008 | 0.90916 | 0.90906 | 0.90993 | 0.90762 | 0.88302 | 0.89131 |
| USDCLP | 964.12 | 964.225 | 965.005 | 961.92 | 959.495 | 952.34 | - | - | - |
| USDCNH | 7.24038 | 7.24076 | 7.24085 | 7.24085 | 7.24118 | 7.24872 | 7.25131 | 7.20869 | 7.10758 |
| USDCNY | 7.2358 | 7.23625 | 7.23625 | 7.2364 | 7.2361 | 7.23405 | - | - | - |
| USDCOP | 3824.75 | 3823.75 | 3825.825 | 3825.665 | 3813.825 | 3793.98 | - | - | - |
| USDCZK | 23.67105 | 23.66815 | 23.66855 | 23.67465 | 23.69615 | 23.6873 | 23.5483 | 23.1309 | 22.36115 |
| USDEUR | 0.93843 | 0.93963 | 0.93951 | 0.93996 | 0.93829 | 0.93531 | - | - | - |
| USDHKD | 7.83195 | 7.83237 | 7.83265 | 7.83265 | 7.83243 | 7.83165 | 7.83316 | 7.82645 | 7.82395 |
| USDHUF | 369.6745 | 369.7585 | 369.842 | 369.645 | 370.2055 | 369.689 | 365.338 | 357.255 | 353.2725 |
| USDIDR | 15950.5 | 15940.2 | 15891.2 | 15884.5 | 15888.3 | 15867.35 | - | - | - |
| USDILS | 3.75419 | 3.75436 | 3.75345 | 3.75688 | 3.74965 | 3.71779 | - | - | - |
| USDINR | 83.3841 | 83.29775 | 83.2784 | 83.26795 | 83.2492 | 83.23765 | - | - | - |
| USDJPY | 154.6295 | 154.6235 | 154.6025 | 154.5555 | 154.523 | 154.4265 | 153.0 | 149.056 | 142.085 |
| USDKES | - | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | - | - | - |
| USDKWD | 0.30724 | 0.30724 | 0.30724 | 0.30741 | 0.3074 | 0.30717 | - | - | - |
| USDMXN | 17.09005 | 17.09525 | 17.1195 | 17.17566 | 17.22568 | 17.16661 | 16.69418 | 16.7919 | 17.42202 |
| USDMYR | - | 4.7575 | 4.7575 | 4.75575 | 4.75575 | 4.75475 | - | - | - |
| USDNGN | - | 1242.665 | 1266.2 | 1266.2 | 1266.2 | 1277.925 | - | - | - |
| USDNOK | 10.96204 | 11.01195 | 11.01798 | 11.01241 | 11.02884 | 11.01497 | 10.86309 | 10.51745 | 10.65065 |
| USDPEN | - | 3.64225 | 3.64225 | 3.64225 | 3.64225 | 3.64225 | 3.6574 | - | - |
| USDPHP | 56.4675 | 56.4675 | 56.4675 | 56.4825 | 56.473 | 56.506 | - | - | - |
| USDPLN | 4.04189 | 4.04179 | 4.04546 | 4.04619 | 4.05505 | 4.06746 | 4.01441 | 3.97458 | 4.18684 |
| USDRON | 4.66785 | 4.6674 | 4.66645 | 4.6685 | 4.66025 | 4.64345 | - | - | - |
| USDRUB | - | - | - | - | 92.585 | 93.21 | 92.79 | 90.495 | 86.49 |
| USDSEK | 10.86549 | 10.87077 | 10.87466 | 10.87827 | 10.89424 | 10.93975 | 10.75856 | 10.33979 | 10.62165 |
| USDSGD | 1.3614 | 1.3614 | 1.36142 | 1.36125 | 1.36153 | 1.36045 | 1.35469 | 1.34566 | 1.34402 |
| USDTHB | 36.8005 | 36.8245 | 36.821 | 36.8195 | 36.8295 | 36.795 | 36.5335 | 35.4175 | 35.23 |
| USDTRY | 32.36079 | 32.41446 | 32.54205 | 32.543 | 32.5513 | 32.5734 | 32.24519 | 31.2458 | 25.6528 |
| USDUAH | - | - | 38.87819 | 38.87819 | 38.87819 | 38.83836 | - | - | - |
| USDZAR | 18.9208 | 18.92925 | 18.93581 | 18.96009 | 19.00455 | 19.11959 | 18.408 | 18.21321 | 18.73485 |
| XAGAUD | 44.627 | 44.6255 | 44.703 | 44.458 | 44.378 | 44.2395 | 42.771 | 38.8855 | 34.761 |
| XAGEUR | 26.88685 | 26.87685 | 26.93185 | 26.7862 | 26.7287 | 26.6637 | 25.96685 | 23.61935 | 21.52685 |
| XAGUSD | 28.6689 | 28.6501 | 28.7032 | 28.5587 | 28.4757 | 28.4242 | 27.8532 | 25.4078 | 23.1202 |
| XAUAUD | 3723.295 | 3720.645 | 3728.12 | 3720.78 | 3720.78 | 3709.69 | 3595.045 | 3357.01 | 3075.095 |
| XAUEUR | 2243.25 | 2241.675 | 2246.275 | 2241.0 | 2241.0 | 2232.85 | 2176.85 | 2039.925 | 1903.11 |
| XAUGBP | 1930.65 | 1929.15 | 1932.0 | 1921.95 | 1921.95 | 1914.9 | 1862.15 | 1741.55 | 1642.7 |
| XAUJPY | 369588.15 | 369358.0 | 369931.0 | 369287.5 | 369144.0 | 367774.6 | 357415.0 | 329661.5 | 294451.5 |
| XAUUSD | 2390.14 | 2388.89 | 2392.835 | 2389.12 | 2388.05 | 2380.87 | 2335.68 | 2188.81 | 2035.86 |
| XPDUSD | 962.88 | - | - | - | - | - | 1749.25 | 1939.39 | 2091.715 |
| XPTUSD | 915.8 | - | - | - | - | - | 1031.755 | 989.76 | 961.755 |
| ZARJPY | 8.0797 | 8.0853 | 8.1004 | 8.09075 | 8.0672 | 8.0601 | 8.13785 | 7.9316 | 7.57615 |
