Historical Data
GBPTRY - Great Britain Pound vs Turkish Lira
40.4525553413936
+0.31% +1237.2 pips
40.4525553413936
+0.31% +1237.2 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 00:00 | 40.32884 | 40.7236 | 40.3076034311723 | 40.4525553413936 | +1237.2 | +0.31% |
| Apr 17, 2024 00:00 | 40.41201 | 40.6422 | 40.1727 | 40.3304794420613 | -815.3 | -0.20% |
| Apr 16, 2024 00:00 | 40.3408457303502 | 40.5813 | 40.1429357175457 | 40.41233 | +714.8 | +0.18% |
| Apr 15, 2024 00:00 | 40.37097 | 40.5253 | 40.0345086095818 | 40.34103 | -299.4 | -0.07% |
| Apr 14, 2024 00:00 | 40.28295 | 40.4003 | 40.28295 | 40.36594 | +829.9 | +0.21% |
| Apr 12, 2024 00:00 | 40.54036 | 41.5489957395009 | 40.0432960386072 | 40.2414698776857 | -2988.9 | -0.74% |
| Apr 11, 2024 00:00 | 40.4571275174052 | 40.8787350335319 | 40.17596 | 40.53972 | +825.9 | +0.20% |
| Apr 10, 2024 00:00 | 40.84949 | 40.98186 | 40.3843509824404 | 40.4564322090078 | -3930.6 | -0.97% |
| Apr 09, 2024 00:00 | 40.6765639839421 | 40.9950852780145 | 40.4562405314066 | 40.84949 | +1729.3 | +0.42% |
| Apr 08, 2024 00:00 | 40.2953158603326 | 40.8181071014298 | 40.2462923234773 | 40.67522 | +3799.0 | +0.93% |
| Apr 07, 2024 00:00 | 40.39124 | 40.4962 | 40.19352 | 40.2782207301721 | -1130.2 | -0.28% |
| Apr 05, 2024 00:00 | 40.375083185593 | 40.5409223584355 | 40.1367323020589 | 40.3538692975091 | -212.1 | -0.05% |
| Apr 04, 2024 00:00 | 40.3766721920015 | 40.5494909419761 | 40.13839861368 | 40.37363 | -30.4 | -0.01% |
| Apr 03, 2024 00:00 | 40.1730629978277 | 40.4551026841485 | 39.8727 | 40.3785976524424 | +2055.3 | +0.51% |
| Apr 02, 2024 00:00 | 40.414974849124 | 40.8050107214013 | 39.9585531009157 | 40.1745579407162 | -2404.2 | -0.60% |
| Apr 01, 2024 00:00 | 40.97182 | 41.0121 | 39.7257096740237 | 40.4538 | -5180.2 | -1.28% |
| Mar 29, 2024 00:00 | 40.8018 | 41.0099488392492 | 40.243778465542 | 40.752 | -498.0 | -0.12% |
| Mar 28, 2024 00:00 | 40.75208 | 41.1078 | 40.6817 | 40.7973 | +452.2 | +0.11% |
| Mar 27, 2024 00:00 | 40.6581295718824 | 40.976 | 40.5066 | 40.7503821693214 | +922.5 | +0.23% |
| Mar 26, 2024 00:00 | 40.6465759494409 | 40.8742 | 40.5371240108616 | 40.6586577134264 | +120.8 | +0.03% |
| Mar 25, 2024 00:00 | 40.40959 | 40.7829438829958 | 40.053 | 40.646812926697 | +2372.2 | +0.58% |
| Mar 22, 2024 00:00 | 40.701190018299 | 40.8664626147792 | 39.9708435097373 | 40.2401524999854 | -4610.4 | -1.15% |
| Mar 21, 2024 00:00 | 41.3976387166226 | 41.638 | 40.2901464325302 | 40.67417 | -7234.7 | -1.78% |
| Mar 20, 2024 00:00 | 41.1762770410702 | 41.524923941025 | 40.6372921434466 | 41.39726 | +2209.8 | +0.53% |
| Mar 19, 2024 00:00 | 41.14736 | 41.5409110598593 | 40.8998 | 41.1738348664028 | +264.7 | +0.06% |
| Mar 18, 2024 00:00 | 41.1167983530912 | 41.2317742020452 | 40.7927660072574 | 41.1476190754862 | +308.2 | +0.07% |
| Mar 15, 2024 00:00 | 41.03309 | 41.61354 | 40.5088102893891 | 40.5264047088821 | -5066.9 | -1.25% |
| Mar 14, 2024 00:00 | 41.11755 | 41.3257 | 40.8469154607768 | 41.03354 | -840.1 | -0.20% |
| Mar 13, 2024 00:00 | 41.0468 | 42.1167836219661 | 40.1754347000205 | 41.1173755010928 | +705.8 | +0.17% |
| Mar 12, 2024 00:00 | 41.06644 | 41.5682097501024 | 40.8397826213989 | 41.0467915690867 | -196.5 | -0.05% |
| Mar 11, 2024 00:00 | 41.1263311854232 | 41.3498705096809 | 40.9345 | 41.06676 | -595.7 | -0.15% |
| Mar 08, 2024 00:00 | 40.9126436243652 | 41.2592 | 40.6071227146684 | 40.6782211363396 | -2344.2 | -0.58% |
| Mar 07, 2024 00:00 | 40.49526 | 40.9543 | 40.2632962257759 | 40.9117426813002 | +4164.8 | +1.02% |
| Mar 06, 2024 00:00 | 40.25595 | 40.77438 | 39.8924 | 40.4982356102919 | +2422.9 | +0.60% |
| Mar 05, 2024 00:00 | 40.0652266682255 | 40.3483 | 39.9562372188139 | 40.26449 | +1992.6 | +0.49% |
| Mar 04, 2024 00:00 | 39.75221 | 40.21551 | 39.4847 | 40.05734 | +3051.3 | +0.76% |
| Mar 01, 2024 00:00 | 39.4960941836347 | 39.7704048861951 | 39.2816 | 39.5959210357347 | +998.3 | +0.25% |
| Feb 29, 2024 00:00 | 39.51123 | 39.7115 | 39.1394 | 39.49672 | -145.1 | -0.04% |
| Feb 28, 2024 00:00 | 39.49195 | 39.7618393438598 | 39.216907337036 | 39.51351 | +215.6 | +0.05% |
| Feb 27, 2024 00:00 | 39.46475 | 39.7291800596108 | 39.3688248502994 | 39.49197 | +272.2 | +0.07% |
| Feb 26, 2024 00:00 | 39.3926 | 39.5653 | 39.23217 | 39.48188 | +892.8 | +0.23% |
| Feb 23, 2024 00:00 | 39.34219 | 39.522 | 38.2143735003219 | 38.76853 | -5736.6 | -1.48% |
| Feb 22, 2024 00:00 | 39.1900907530047 | 39.5262 | 38.1106964883139 | 39.342702083114 | +1526.1 | +0.39% |
| Feb 21, 2024 00:00 | 39.01376 | 39.3905720172055 | 38.90787 | 39.19026 | +1765.0 | +0.45% |
| Feb 20, 2024 00:00 | 38.8428227652913 | 39.1987 | 38.65443 | 39.0142893014184 | +1714.7 | +0.44% |
| Feb 19, 2024 00:00 | 38.8430752319755 | 39.0187 | 37.8511418725542 | 38.84413 | +10.5 | +0.00% |
| Feb 16, 2024 00:00 | 38.79518 | 38.9282495991761 | 38.548652077572 | 38.854209901731 | +590.3 | +0.15% |
| Feb 15, 2024 00:00 | 38.6425430507006 | 38.9363396778917 | 37.7406868162389 | 38.796295105165 | +1537.5 | +0.40% |
| Feb 14, 2024 00:00 | 38.67429 | 38.9193958215697 | 38.5207237805235 | 38.631855681572 | -424.3 | -0.11% |
| Feb 13, 2024 00:00 | 38.800616571231 | 38.9975 | 37.7831128358911 | 38.67491 | -1257.1 | -0.33% |
| Feb 12, 2024 00:00 | 38.72327 | 38.8738 | 38.6288770178631 | 38.7700359868244 | +467.7 | +0.12% |
| Feb 09, 2024 00:00 | 38.68618 | 38.8573101469641 | 37.85268 | 38.7003902863165 | +142.1 | +0.04% |
| Feb 08, 2024 00:00 | 38.5940834226855 | 38.7677495300174 | 38.3527 | 38.67003 | +759.5 | +0.20% |
| Feb 07, 2024 00:00 | 38.4964029619909 | 38.7081 | 38.4176 | 38.5947982399091 | +984.0 | +0.25% |
| Feb 06, 2024 00:00 | 38.1981 | 38.6632816831539 | 38.02117715959 | 38.4964087782816 | +2983.1 | +0.77% |
| Feb 05, 2024 00:00 | 38.35301 | 38.6194 | 37.8589861751152 | 38.2043362078019 | -1486.7 | -0.39% |
| Feb 02, 2024 00:00 | 38.7999835898398 | 39.2209893259711 | 38.0288526279428 | 38.279929031087 | -5200.5 | -1.36% |
| Feb 01, 2024 00:00 | 38.48992 | 38.8388 | 38.4670703656762 | 38.80084 | +3109.2 | +0.80% |
| Jan 31, 2024 00:00 | 38.53417 | 38.7214 | 37.90648 | 38.4914679372829 | -427.0 | -0.11% |
| Jan 30, 2024 00:00 | 38.573738464156 | 38.9763502416592 | 38.3644587102422 | 38.5340443466248 | -396.9 | -0.10% |
| Jan 29, 2024 00:00 | 38.47403 | 38.6323242158858 | 38.3201030625988 | 38.57292 | +988.9 | +0.26% |
| Jan 26, 2024 00:00 | 38.4811059367952 | 38.8236948826742 | 37.6182 | 38.4566947565543 | -244.1 | -0.06% |
| Jan 25, 2024 00:00 | 38.45529 | 38.6848 | 38.3248667330561 | 38.48069 | +254.0 | +0.07% |
| Jan 24, 2024 00:00 | 38.42324 | 38.7117 | 37.93016 | 38.4747189041352 | +514.8 | +0.13% |
| Jan 23, 2024 00:00 | 38.44561 | 39.1200855375015 | 37.6953 | 38.42795438738 | -176.6 | -0.05% |
| Jan 22, 2024 00:00 | 38.3397889581997 | 38.5507 | 38.2689830814689 | 38.44518 | +1053.9 | +0.27% |
| Jan 19, 2024 00:00 | 38.3200691637264 | 38.4113162680095 | 38.2120100180558 | 38.3548 | +347.3 | +0.09% |
| Jan 18, 2024 00:00 | 38.20446 | 38.4079 | 38.1129158170696 | 38.32313 | +1186.7 | +0.31% |
| Jan 17, 2024 00:00 | 38.0301808761515 | 38.308 | 37.926161340834 | 38.2039932223523 | +1738.1 | +0.45% |
| Jan 16, 2024 00:00 | 38.21878 | 38.4401842183208 | 37.5181992448446 | 38.05459 | -1641.9 | -0.43% |
| Jan 15, 2024 00:00 | 38.2856943385908 | 38.4364340049163 | 37.7467015402499 | 38.23728 | -484.1 | -0.13% |
| Jan 12, 2024 00:00 | 38.39879 | 38.5525389613789 | 38.0600211866873 | 38.3289 | -698.9 | -0.18% |
| Jan 11, 2024 00:00 | 37.846022529323 | 38.7581836153265 | 37.84563 | 38.3986991226641 | +5526.8 | +1.44% |
| Jan 10, 2024 00:00 | 38.1181 | 38.2399052501408 | 37.781 | 37.86183 | -2562.7 | -0.68% |
| Jan 09, 2024 00:00 | 38.070001919933 | 38.2419 | 37.7132 | 38.0816831970978 | +116.8 | +0.03% |
| Jan 08, 2024 00:00 | 37.88129 | 38.1979 | 37.7635 | 38.07784 | +1965.5 | +0.52% |
| Jan 05, 2024 00:00 | 37.84081 | 38.1372 | 37.62612 | 37.88374 | +429.3 | +0.11% |
| Jan 04, 2024 00:00 | 37.7472 | 37.9892 | 37.5580284140331 | 37.84111 | +939.1 | +0.25% |
| Jan 03, 2024 00:00 | 37.51169 | 37.8239162201656 | 37.43736 | 37.7702024009743 | +2585.1 | +0.68% |
| Jan 02, 2024 00:00 | 37.44425 | 37.9289 | 37.381122590167 | 37.54166 | +974.1 | +0.26% |
| Jan 01, 2024 00:00 | 37.7137750100905 | 37.7137750100905 | 37.1001 | 37.4677 | -2460.8 | -0.66% |
| Dec 29, 2023 00:00 | 37.5687 | 38.27329 | 37.0047 | 37.5498760449697 | -188.2 | -0.05% |
| Dec 28, 2023 00:00 | 37.57904 | 37.8405 | 37.1553 | 37.4752768589098 | -1037.6 | -0.28% |
| Dec 27, 2023 00:00 | 37.24252 | 37.6999 | 37.0043002570931 | 37.5797976538914 | +3372.8 | +0.90% |
| Dec 26, 2023 00:00 | 37.07287 | 37.3321 | 36.62666 | 37.24135 | +1684.8 | +0.45% |
| Dec 25, 2023 00:00 | 36.8133 | 37.2308465006726 | 36.4841 | 37.0941666810785 | +2808.7 | +0.76% |
| Dec 22, 2023 00:00 | 36.9112364665142 | 37.2747 | 36.58 | 37.0162308722821 | +1049.9 | +0.28% |
| Dec 21, 2023 00:00 | 36.8121181321537 | 37.1068 | 36.7167 | 36.9098713930119 | +977.5 | +0.26% |
| Dec 20, 2023 00:00 | 37.02153 | 37.0627 | 36.5976 | 36.8129038964639 | -2086.3 | -0.57% |
| Dec 19, 2023 00:00 | 36.73804 | 37.1418 | 2.10673E-7 | 37.01949 | +2814.5 | +0.76% |
| Dec 18, 2023 00:00 | 36.5762769032153 | 37.0391188227696 | 3.974254E-7 | 36.7366 | +1603.2 | +0.44% |
| Dec 15, 2023 00:00 | 36.98505 | 37.191 | 36.64876 | 36.7211426576681 | -2639.1 | -0.72% |
| Dec 14, 2023 00:00 | 36.5525 | 37.1302 | 36.3098821932587 | 36.97501 | +4225.1 | +1.14% |
| Dec 13, 2023 00:00 | 36.4551258547941 | 36.6505 | 36.1396 | 36.6052768918527 | +1501.5 | +0.41% |
| Dec 12, 2023 00:00 | 36.3034836603213 | 36.6508 | 36.216779512019 | 36.45072 | +1472.4 | +0.40% |
| Dec 11, 2023 00:00 | 36.25915 | 36.5315809115081 | 36.1315485564304 | 36.3049653660471 | +458.2 | +0.13% |
| Dec 08, 2023 00:00 | 36.36529 | 36.5704950552817 | 36.1833804541082 | 36.2631052913757 | -1021.8 | -0.28% |
| Dec 07, 2023 00:00 | 36.26976 | 3629829067.49644 | 36.2515884581755 | 36.4068 | +1370.4 | +0.38% |
| Dec 06, 2023 00:00 | 36.35296 | 36.5219625567896 | 36.1493432257764 | 36.28483 | -681.3 | -0.19% |
| Dec 05, 2023 00:00 | 36.4940810295686 | 36.615 | 36.2263477870587 | 36.3481599029194 | -1459.2 | -0.40% |
GBPTRY Analysis
GBPTRY Currency - Real time GBPTRY currency chart and performance.
GBPTRY Volatility - GBPTRY real time currency volatility analysis.
GBPTRY Correlation - GBPTRY real time currency correlation analysis.
GBPTRY Indicators - GBPTRY real time indicators.
GBPTRY Patterns - GBPTRY real time price patterns.
