Historical Data
USDSGD - US Dollar vs Singapore Dollar
1.34973
+0.07% +9.8 pips
1.34973
+0.07% +9.8 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 00:00 | 1.34875 | 1.35171 | 1.3461 | 1.34973 | +9.8 | +0.07% |
Mar 27, 2024 00:00 | 1.345 | 1.34904 | 1.3447 | 1.34873 | +37.3 | +0.28% |
Mar 26, 2024 00:00 | 1.3455 | 1.34608 | 1.34281 | 1.34535 | -1.5 | -0.01% |
Mar 25, 2024 00:00 | 1.34948 | 1.35041 | 1.3402 | 1.34584 | -36.4 | -0.27% |
Mar 24, 2024 00:00 | 1.34876 | 1.34963 | 1.34869 | 1.34949 | +7.3 | +0.05% |
Mar 22, 2024 00:00 | 1.34359 | 1.3505 | 1.3423 | 1.3484 | +48.1 | +0.36% |
Mar 21, 2024 00:00 | 1.33893 | 1.34413 | 1.3359 | 1.34363 | +47.0 | +0.35% |
Mar 20, 2024 00:00 | 1.34249 | 1.3448 | 1.3384 | 1.33892 | -35.7 | -0.27% |
Mar 19, 2024 00:00 | 1.33918 | 1.34352 | 1.3383 | 1.34253 | +33.5 | +0.25% |
Mar 18, 2024 00:00 | 1.338 | 1.33954 | 1.3367 | 1.3392 | +12.0 | +0.09% |
Mar 17, 2024 00:00 | 1.33696 | 1.33815 | 1.33693 | 1.33804 | +10.8 | +0.08% |
Mar 15, 2024 00:00 | 1.3363 | 1.33824 | 1.3356 | 1.3366 | +3.0 | +0.02% |
Mar 14, 2024 00:00 | 1.3319 | 1.33671 | 1.3311 | 1.33631 | +44.1 | +0.33% |
Mar 13, 2024 00:00 | 1.33232 | 1.33387 | 1.3306 | 1.3319 | -4.2 | -0.03% |
Mar 12, 2024 00:00 | 1.33019 | 1.33385 | 1.3288 | 1.3319 | +17.1 | +0.13% |
Mar 11, 2024 00:00 | 1.33129 | 1.33162 | 1.3288 | 1.3298 | -14.9 | -0.11% |
Mar 10, 2024 00:00 | 1.33098 | 1.33159 | 1.33074 | 1.33132 | +3.4 | +0.03% |
Mar 08, 2024 00:00 | 1.33289 | 1.33368 | 1.3266 | 1.3309 | -19.9 | -0.15% |
Mar 07, 2024 00:00 | 1.3384 | 1.3387 | 1.3324 | 1.3329 | -55.0 | -0.41% |
Mar 06, 2024 00:00 | 1.34296 | 1.34349 | 1.3369 | 1.33841 | -45.5 | -0.34% |
Mar 05, 2024 00:00 | 1.34339 | 1.34463 | 1.3406 | 1.34295 | -4.4 | -0.03% |
Mar 04, 2024 00:00 | 1.34376 | 1.34466 | 1.34179 | 1.34336 | -4.0 | -0.03% |
Mar 03, 2024 00:00 | 1.3439 | 1.34417 | 1.34364 | 1.34382 | -0.8 | -0.01% |
Mar 01, 2024 00:00 | 1.34575 | 1.34768 | 1.34306 | 1.34376 | -19.9 | -0.15% |
Feb 29, 2024 00:00 | 1.34591 | 1.3464 | 1.3423 | 1.3459 | -0.1 | +0.00% |
Feb 28, 2024 00:00 | 1.3436 | 1.34721 | 1.3429 | 1.34585 | +22.5 | +0.17% |
Feb 27, 2024 00:00 | 1.34428 | 1.3448 | 1.342 | 1.3436 | -6.8 | -0.05% |
Feb 26, 2024 00:00 | 1.34344 | 1.34518 | 1.3428 | 1.34428 | +8.4 | +0.06% |
Feb 25, 2024 00:00 | 1.34298 | 1.34347 | 1.34294 | 1.34345 | +4.7 | +0.03% |
Feb 23, 2024 00:00 | 1.34269 | 1.34579 | 1.3414 | 1.343 | +3.1 | +0.02% |
Feb 22, 2024 00:00 | 1.3439 | 1.34398 | 1.3389 | 1.34267 | -12.3 | -0.09% |
Feb 21, 2024 00:00 | 1.34368 | 1.34493 | 1.3423 | 1.3436 | -0.8 | -0.01% |
Feb 20, 2024 00:00 | 1.34634 | 1.347 | 1.3421 | 1.34367 | -26.7 | -0.20% |
Feb 19, 2024 00:00 | 1.34534 | 1.34653 | 1.3435 | 1.34632 | +9.8 | +0.07% |
Feb 18, 2024 00:00 | 1.34589 | 1.34682 | 1.34524 | 1.34536 | -5.3 | -0.04% |
Feb 16, 2024 00:00 | 1.34554 | 1.34878 | 1.3413 | 1.3413 | -42.4 | -0.32% |
Feb 15, 2024 00:00 | 1.34736 | 1.34833 | 1.3434 | 1.3451 | -22.6 | -0.17% |
Feb 14, 2024 00:00 | 1.35101 | 1.3517 | 1.3471 | 1.3472 | -38.1 | -0.28% |
Feb 13, 2024 00:00 | 1.34479 | 1.35248 | 1.3436 | 1.3507 | +59.1 | +0.44% |
Feb 12, 2024 00:00 | 1.34526 | 1.3458 | 1.343 | 1.3443 | -9.6 | -0.07% |
Feb 11, 2024 00:00 | 1.34557 | 1.34578 | 1.34512 | 1.34524 | -3.3 | -0.02% |
Feb 09, 2024 00:00 | 1.34679 | 1.34782 | 1.3431 | 1.3456 | -11.9 | -0.09% |
Feb 08, 2024 00:00 | 1.34324 | 1.34801 | 1.3421 | 1.34683 | +35.9 | +0.27% |
Feb 07, 2024 00:00 | 1.34378 | 1.34387 | 1.3415 | 1.34324 | -5.4 | -0.04% |
Feb 06, 2024 00:00 | 1.34696 | 1.34705 | 1.34175 | 1.34372 | -32.4 | -0.24% |
Feb 05, 2024 00:00 | 1.34348 | 1.34858 | 1.3429 | 1.3466 | +31.2 | +0.23% |
Feb 04, 2024 00:00 | 1.3423 | 1.34415 | 1.34202 | 1.34348 | +11.8 | +0.09% |
Feb 02, 2024 00:00 | 1.33664 | 1.34386 | 1.3344 | 1.3422 | +55.6 | +0.41% |
Feb 01, 2024 00:00 | 1.34037 | 1.34055 | 1.33556 | 1.33662 | -37.5 | -0.28% |
Jan 31, 2024 00:00 | 1.33929 | 1.3421 | 1.3356 | 1.34044 | +11.5 | +0.09% |
Jan 30, 2024 00:00 | 1.3393 | 1.34123 | 1.3366 | 1.33937 | +0.7 | +0.01% |
Jan 29, 2024 00:00 | 1.34203 | 1.34277 | 1.3387 | 1.33965 | -23.8 | -0.18% |
Jan 28, 2024 00:00 | 1.34072 | 1.34286 | 1.34049 | 1.34196 | +12.4 | +0.09% |
Jan 26, 2024 00:00 | 1.34034 | 1.34153 | 1.3383 | 1.34078 | +4.4 | +0.03% |
Jan 25, 2024 00:00 | 1.33967 | 1.34148 | 1.3379 | 1.34033 | +6.6 | +0.05% |
Jan 24, 2024 00:00 | 1.34085 | 1.3415 | 1.3355 | 1.3396 | -12.5 | -0.09% |
Jan 23, 2024 00:00 | 1.34223 | 1.34271 | 1.3369 | 1.3405 | -17.3 | -0.13% |
Jan 22, 2024 00:00 | 1.34039 | 1.34249 | 1.3375 | 1.3418 | +14.1 | +0.11% |
Jan 21, 2024 00:00 | 1.34081 | 1.34107 | 1.34019 | 1.3404 | -4.1 | -0.03% |
Jan 19, 2024 00:00 | 1.34354 | 1.34367 | 1.33732 | 1.3401 | -34.4 | -0.26% |
Jan 18, 2024 00:00 | 1.34425 | 1.34586 | 1.3415 | 1.34371 | -5.4 | -0.04% |
Jan 17, 2024 00:00 | 1.34397 | 1.34688 | 1.34121 | 1.34434 | +3.7 | +0.03% |
Jan 16, 2024 00:00 | 1.33395 | 1.34317 | 1.3334 | 1.342 | +80.5 | +0.60% |
Jan 15, 2024 00:00 | 1.33195 | 1.33435 | 1.3301 | 1.33392 | +19.7 | +0.15% |
Jan 14, 2024 00:00 | 1.33154 | 1.33254 | 1.33086 | 1.33194 | +4.0 | +0.03% |
Jan 12, 2024 00:00 | 1.3292 | 1.33309 | 1.3278 | 1.3311 | +19.0 | +0.14% |
Jan 11, 2024 00:00 | 1.33131 | 1.33435 | 1.3281 | 1.32974 | -15.7 | -0.12% |
Jan 10, 2024 00:00 | 1.33095 | 1.33322 | 1.3264 | 1.33135 | +4.0 | +0.03% |
Jan 09, 2024 00:00 | 1.32866 | 1.33207 | 1.32565 | 1.33094 | +22.8 | +0.17% |
Jan 08, 2024 00:00 | 1.32966 | 1.33205 | 1.3268 | 1.3282 | -14.6 | -0.11% |
Jan 07, 2024 00:00 | 1.32679 | 1.33036 | 1.32633 | 1.32962 | +28.3 | +0.21% |
Jan 05, 2024 00:00 | 1.32944 | 1.3353 | 1.3247 | 1.32939 | -0.5 | +0.00% |
Jan 04, 2024 00:00 | 1.32838 | 1.33018 | 1.32332 | 1.3289 | +5.2 | +0.04% |
Jan 03, 2024 00:00 | 1.32634 | 1.33056 | 1.3248 | 1.3278 | +14.6 | +0.11% |
Jan 02, 2024 00:00 | 1.31973 | 1.3301 | 1.3187 | 1.32636 | +66.3 | +0.50% |
Jan 01, 2024 00:00 | 1.319 | 1.3234 | 1.30922 | 1.3193 | +3.0 | +0.02% |
Dec 29, 2023 00:00 | 1.32025 | 1.32129 | 1.3165 | 1.3191 | -11.5 | -0.09% |
Dec 28, 2023 00:00 | 1.31955 | 1.32042 | 1.3152 | 1.32017 | +6.2 | +0.05% |
Dec 27, 2023 00:00 | 1.32316 | 1.32394 | 1.31807 | 1.31955 | -36.1 | -0.27% |
Dec 26, 2023 00:00 | 1.32493 | 1.3266 | 1.3214 | 1.3228 | -21.3 | -0.16% |
Dec 25, 2023 00:00 | 1.32178 | 1.3308 | 1.3018 | 1.3246 | +28.2 | +0.21% |
Dec 24, 2023 00:00 | 1.32178 | 1.32196 | 1.32178 | 1.32196 | +1.8 | +0.01% |
Dec 22, 2023 00:00 | 1.3265 | 1.3272 | 1.3113 | 1.3241 | -24.0 | -0.18% |
Dec 21, 2023 00:00 | 1.33165 | 1.33186 | 1.32446 | 1.3261 | -55.5 | -0.42% |
Dec 20, 2023 00:00 | 1.32881 | 1.3333 | 1.3253 | 1.33161 | +28.0 | +0.21% |
Dec 19, 2023 00:00 | 1.33208 | 1.3331 | 1.32627 | 1.32864 | -34.4 | -0.26% |
Dec 18, 2023 00:00 | 1.33318 | 1.3352 | 1.3297 | 1.33206 | -11.2 | -0.08% |
Dec 17, 2023 00:00 | 1.32726 | 1.33348 | 1.32726 | 1.33321 | +59.5 | +0.45% |
Dec 15, 2023 00:00 | 1.32835 | 1.3345 | 1.3262 | 1.3335 | +51.5 | +0.39% |
Dec 14, 2023 00:00 | 1.3324 | 1.33285 | 1.32172 | 1.3278 | -46.0 | -0.35% |
Dec 13, 2023 00:00 | 1.34113 | 1.34505 | 1.33017 | 1.33276 | -83.7 | -0.63% |
Dec 12, 2023 00:00 | 1.3433 | 1.34409 | 1.3376 | 1.3408 | -25.0 | -0.19% |
Dec 11, 2023 00:00 | 1.34134 | 1.3454 | 1.3404 | 1.34384 | +25.0 | +0.19% |
Dec 10, 2023 00:00 | 1.34107 | 1.34186 | 1.34058 | 1.34131 | +2.4 | +0.02% |
Dec 08, 2023 00:00 | 1.33959 | 1.34267 | 1.3354 | 1.3405 | +9.1 | +0.07% |
Dec 07, 2023 00:00 | 1.34165 | 1.34341 | 1.33253 | 1.33961 | -20.4 | -0.15% |
Dec 06, 2023 00:00 | 1.34101 | 1.343 | 1.3388 | 1.34163 | +6.2 | +0.05% |
Dec 05, 2023 00:00 | 1.33764 | 1.34215 | 1.3362 | 1.341 | +33.6 | +0.25% |
Dec 04, 2023 00:00 | 1.33253 | 1.33927 | 1.3314 | 1.33764 | +51.1 | +0.38% |
Dec 03, 2023 00:00 | 1.33355 | 1.33388 | 1.33233 | 1.33253 | -10.2 | -0.08% |
USDSGD Currency - Real time USDSGD currency chart and performance.
USDSGD Volatility - USDSGD real time currency volatility analysis.
USDSGD Correlation - USDSGD real time currency correlation analysis.
USDSGD Indicators - USDSGD real time indicators.
USDSGD Patterns - USDSGD real time price patterns.