Historical Data
XAGUSD - Silver vs US Dollar
27.2498
-0.10% -2.8 pips
27.2498
-0.10% -2.8 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2024 00:00 | 27.2782 | 27.2802 | 27.2362 | 27.2498 | -2.8 | -0.10% |
| Apr 23, 2024 00:00 | 27.3071 | 27.3672 | 26.6722 | 27.2795 | -2.8 | -0.10% |
| Apr 22, 2024 00:00 | 28.5562 | 28.5688 | 27.1149 | 27.3176 | -123.9 | -4.53% |
| Apr 21, 2024 00:00 | 28.6294 | 28.6407 | 28.506 | 28.5702 | -5.9 | -0.21% |
| Apr 19, 2024 00:00 | 28.2166 | 28.9292 | 28.0732 | 28.6702 | +45.4 | +1.58% |
| Apr 18, 2024 00:00 | 28.2347 | 28.6412 | 28.1362 | 28.2363 | +0.2 | +0.01% |
| Apr 17, 2024 00:00 | 28.1841 | 28.7932 | 28.0742 | 28.2162 | +3.2 | +0.11% |
| Apr 16, 2024 00:00 | 28.8672 | 29.0092 | 27.9582 | 28.1716 | -69.6 | -2.47% |
| Apr 15, 2024 00:00 | 28.1339 | 28.9782 | 27.9845 | 28.8792 | +74.5 | +2.58% |
| Apr 14, 2024 00:00 | 28.0642 | 28.3357 | 27.6052 | 28.2124 | +14.8 | +0.53% |
| Apr 12, 2024 00:00 | 28.4522 | 29.7872 | 27.8682 | 27.9282 | -52.4 | -1.88% |
| Apr 11, 2024 00:00 | 27.8982 | 28.5182 | 27.7742 | 28.4682 | +57.0 | +2.00% |
| Apr 10, 2024 00:00 | 28.1732 | 28.5087 | 27.5342 | 27.9062 | -26.7 | -0.96% |
| Apr 09, 2024 00:00 | 27.8802 | 28.3132 | 27.6322 | 28.1712 | +29.1 | +1.03% |
| Apr 08, 2024 00:00 | 27.1832 | 28.07 | 26.8802 | 27.8742 | +69.1 | +2.48% |
| Apr 07, 2024 00:00 | 27.3482 | 27.5172 | 27.1042 | 27.1732 | -17.5 | -0.64% |
| Apr 05, 2024 00:00 | 26.8232 | 27.4842 | 26.2842 | 27.4642 | +64.1 | +2.33% |
| Apr 04, 2024 00:00 | 27.0952 | 27.2952 | 26.6872 | 26.8172 | -27.8 | -1.04% |
| Apr 03, 2024 00:00 | 26.1381 | 27.2842 | 26.1182 | 27.0702 | +93.2 | +3.44% |
| Apr 02, 2024 00:00 | 25.0797 | 26.232 | 25.0797 | 26.1522 | +107.3 | +4.10% |
| Apr 01, 2024 00:00 | 25.1548 | 25.3782 | 24.7512 | 25.0855 | -6.9 | -0.28% |
| Mar 28, 2024 00:00 | 24.5562 | 25.0003 | 24.3912 | 24.9243 | +36.8 | +1.48% |
| Mar 27, 2024 00:00 | 24.4422 | 24.6453 | 24.2872 | 24.5522 | +11.0 | +0.45% |
| Mar 26, 2024 00:00 | 24.6622 | 24.8862 | 24.3702 | 24.442 | -22.0 | -0.90% |
| Mar 25, 2024 00:00 | 24.6982 | 24.8852 | 24.5572 | 24.6622 | -3.6 | -0.15% |
| Mar 22, 2024 00:00 | 24.7562 | 24.9396 | 24.4058 | 24.6612 | -9.5 | -0.39% |
| Mar 21, 2024 00:00 | 25.6998 | 25.7653 | 24.6462 | 24.7552 | -94.5 | -3.82% |
| Mar 20, 2024 00:00 | 24.8802 | 25.7258 | 24.7462 | 25.7048 | +82.5 | +3.21% |
| Mar 19, 2024 00:00 | 25.0722 | 25.1507 | 24.7362 | 24.8752 | -19.7 | -0.79% |
| Mar 18, 2024 00:00 | 25.1259 | 25.3156 | 24.9422 | 25.0602 | -6.6 | -0.26% |
| Mar 15, 2024 00:00 | 24.8422 | 25.4362 | 24.8154 | 25.1632 | +32.1 | +1.28% |
| Mar 14, 2024 00:00 | 25.0334 | 25.1539 | 24.7432 | 24.8404 | -19.3 | -0.78% |
| Mar 13, 2024 00:00 | 24.1372 | 25.0468 | 24.0726 | 25.0415 | +90.4 | +3.61% |
| Mar 12, 2024 00:00 | 24.4939 | 24.677 | 24.0072 | 24.1392 | -35.5 | -1.47% |
| Mar 11, 2024 00:00 | 24.3885 | 24.5189 | 24.2362 | 24.4934 | +10.5 | +0.43% |
| Mar 08, 2024 00:00 | 24.3677 | 24.6165 | 24.1869 | 24.2612 | -10.7 | -0.44% |
| Mar 07, 2024 00:00 | 24.1742 | 24.4961 | 24.0065 | 24.3886 | +21.4 | +0.88% |
| Mar 06, 2024 00:00 | 23.7111 | 24.3022 | 23.5693 | 24.1703 | +45.9 | +1.90% |
| Mar 05, 2024 00:00 | 23.9348 | 24.2222 | 23.6242 | 23.7166 | -21.8 | -0.92% |
| Mar 04, 2024 00:00 | 23.1091 | 23.9544 | 23.0172 | 23.945 | +83.6 | +3.49% |
| Mar 01, 2024 00:00 | 22.6558 | 23.2672 | 22.5092 | 23.1262 | +47.0 | +2.03% |
| Feb 29, 2024 00:00 | 22.4536 | 22.7862 | 22.3142 | 22.6611 | +20.8 | +0.92% |
| Feb 28, 2024 00:00 | 22.4322 | 22.5102 | 22.2752 | 22.4562 | +2.4 | +0.11% |
| Feb 27, 2024 00:00 | 22.497 | 22.7108 | 22.4363 | 22.4364 | -6.1 | -0.27% |
| Feb 26, 2024 00:00 | 22.8552 | 22.8819 | 22.4492 | 22.502 | -35.3 | -1.57% |
| Feb 23, 2024 00:00 | 22.7472 | 22.996 | 22.5612 | 22.9462 | +19.9 | +0.87% |
| Feb 22, 2024 00:00 | 22.9024 | 23.159 | 22.6792 | 22.7472 | -15.5 | -0.68% |
| Feb 21, 2024 00:00 | 23.0038 | 23.1752 | 22.7672 | 22.9023 | -10.2 | -0.44% |
| Feb 20, 2024 00:00 | 22.9545 | 23.1882 | 22.9142 | 23.0004 | +4.6 | +0.20% |
| Feb 19, 2024 00:00 | 23.3898 | 23.4471 | 22.9342 | 22.9513 | -43.9 | -1.91% |
| Feb 16, 2024 00:00 | 22.9591 | 23.4972 | 22.7942 | 23.4142 | +45.5 | +1.94% |
| Feb 15, 2024 00:00 | 22.3729 | 23.0332 | 22.3467 | 22.9542 | +58.1 | +2.53% |
| Feb 14, 2024 00:00 | 22.0778 | 22.4452 | 21.9322 | 22.3726 | +29.5 | +1.32% |
| Feb 13, 2024 00:00 | 22.686 | 22.9352 | 21.9872 | 22.0742 | -61.2 | -2.77% |
| Feb 12, 2024 00:00 | 22.6586 | 23.0712 | 22.5162 | 22.6871 | +2.9 | +0.13% |
| Feb 09, 2024 00:00 | 22.581 | 22.7152 | 22.3602 | 22.6032 | +2.2 | +0.10% |
| Feb 08, 2024 00:00 | 22.1819 | 22.6255 | 22.1462 | 22.5734 | +39.2 | +1.73% |
| Feb 07, 2024 00:00 | 22.4022 | 22.4438 | 22.1595 | 22.1819 | -22.0 | -0.99% |
| Feb 06, 2024 00:00 | 22.3046 | 22.4792 | 22.2612 | 22.4027 | +9.8 | +0.44% |
| Feb 05, 2024 00:00 | 22.6991 | 22.7123 | 22.2448 | 22.3045 | -39.5 | -1.77% |
| Feb 02, 2024 00:00 | 23.1482 | 23.2442 | 22.4142 | 22.6812 | -46.7 | -2.06% |
| Feb 01, 2024 00:00 | 22.9072 | 23.2512 | 22.8918 | 23.1442 | +23.7 | +1.02% |
| Jan 31, 2024 00:00 | 23.1542 | 23.3132 | 22.7837 | 22.9022 | -25.2 | -1.10% |
| Jan 30, 2024 00:00 | 23.1962 | 23.2972 | 22.9412 | 23.1532 | -4.3 | -0.19% |
| Jan 29, 2024 00:00 | 22.9056 | 23.2132 | 22.7742 | 23.1919 | +28.6 | +1.23% |
| Jan 26, 2024 00:00 | 22.9122 | 22.9782 | 22.7032 | 22.7942 | -11.8 | -0.52% |
| Jan 25, 2024 00:00 | 22.6719 | 23.0162 | 22.6466 | 22.9091 | +23.7 | +1.04% |
| Jan 24, 2024 00:00 | 22.4552 | 22.9572 | 22.3396 | 22.6718 | +21.7 | +0.96% |
| Jan 23, 2024 00:00 | 22.0812 | 22.4601 | 22.0562 | 22.4599 | +37.9 | +1.69% |
| Jan 22, 2024 00:00 | 22.5202 | 22.6551 | 21.9352 | 22.0712 | -44.9 | -2.03% |
| Jan 19, 2024 00:00 | 22.7562 | 22.8382 | 22.4632 | 22.6092 | -14.7 | -0.65% |
| Jan 18, 2024 00:00 | 22.593 | 22.7631 | 22.4283 | 22.7631 | +17.0 | +0.75% |
| Jan 17, 2024 00:00 | 22.9042 | 22.9382 | 22.4522 | 22.5935 | -31.1 | -1.38% |
| Jan 16, 2024 00:00 | 23.1638 | 23.1852 | 22.8582 | 22.9052 | -25.9 | -1.13% |
| Jan 15, 2024 00:00 | 23.1561 | 23.3302 | 23.1083 | 23.1692 | +1.3 | +0.06% |
| Jan 12, 2024 00:00 | 22.8875 | 23.5282 | 22.7839 | 23.1892 | +30.2 | +1.30% |
| Jan 11, 2024 00:00 | 22.9072 | 23.1412 | 22.4762 | 22.8733 | -3.4 | -0.15% |
| Jan 10, 2024 00:00 | 22.9802 | 23.1012 | 22.7802 | 22.9082 | -7.2 | -0.31% |
| Jan 09, 2024 00:00 | 23.1183 | 23.3622 | 22.8932 | 22.9859 | -13.2 | -0.58% |
| Jan 08, 2024 00:00 | 23.1078 | 23.2072 | 22.8382 | 23.1262 | +1.8 | +0.08% |
| Jan 05, 2024 00:00 | 23.0292 | 23.4972 | 22.7882 | 23.1812 | +15.2 | +0.66% |
| Jan 04, 2024 00:00 | 23.0212 | 23.0642 | 22.7012 | 23.0302 | +0.9 | +0.04% |
| Jan 03, 2024 00:00 | 23.6378 | 23.7253 | 22.8382 | 23.0132 | -62.5 | -2.71% |
| Jan 02, 2024 00:00 | 23.8162 | 24.0906 | 23.6282 | 23.635 | -18.1 | -0.77% |
| Jan 01, 2024 00:00 | 23.6492 | 23.8522 | 23.6492 | 23.8127 | +16.4 | +0.69% |
| Dec 29, 2023 00:00 | 23.9312 | 23.9762 | 23.5342 | 23.7852 | -14.6 | -0.61% |
| Dec 28, 2023 00:00 | 24.3012 | 24.4802 | 23.9232 | 23.9362 | -36.5 | -1.52% |
| Dec 27, 2023 00:00 | 24.1982 | 24.4402 | 23.9492 | 24.2972 | +9.9 | +0.41% |
| Dec 26, 2023 00:00 | 24.2292 | 24.4122 | 24.0732 | 24.1932 | -3.6 | -0.15% |
| Dec 25, 2023 00:00 | 22.2492 | 24.2412 | 22.2492 | 24.2292 | +198.0 | +8.17% |
| Dec 22, 2023 00:00 | 24.4552 | 24.6002 | 24.0892 | 24.1892 | -26.6 | -1.10% |
| Dec 21, 2023 00:00 | 24.1582 | 24.4942 | 24.1472 | 24.4542 | +29.6 | +1.21% |
| Dec 20, 2023 00:00 | 24.0474 | 24.4362 | 23.9537 | 24.1652 | +11.8 | +0.49% |
| Dec 19, 2023 00:00 | 23.8012 | 24.1672 | 23.7669 | 24.0435 | +24.2 | +1.01% |
| Dec 18, 2023 00:00 | 23.7382 | 24.0502 | 23.6642 | 23.8062 | +6.8 | +0.29% |
| Dec 15, 2023 00:00 | 24.1344 | 24.2772 | 23.7561 | 23.8602 | -27.4 | -1.15% |
| Dec 14, 2023 00:00 | 23.8252 | 24.2112 | 23.7992 | 24.1242 | +29.9 | +1.24% |
| Dec 13, 2023 00:00 | 22.8067 | 23.8352 | 22.509 | 23.8352 | +102.9 | +4.32% |
| Dec 12, 2023 00:00 | 22.8083 | 23.1273 | 22.6872 | 22.8071 | -0.1 | -0.01% |
| Dec 11, 2023 00:00 | 23.0582 | 23.0963 | 22.7193 | 22.8102 | -24.8 | -1.09% |
XAGUSD Analysis
XAGUSD Currency - Real time XAGUSD currency chart and performance.
XAGUSD Volatility - XAGUSD real time currency volatility analysis.
XAGUSD Correlation - XAGUSD real time currency correlation analysis.
XAGUSD Indicators - XAGUSD real time indicators.
XAGUSD Patterns - XAGUSD real time price patterns.
