To use chat, please login.
Back to contacts

Historical Data

XPTUSD - Platinum vs US Dollar
917
  +0.59%   +540.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Feb 01, 2024 00:00 911.6 917 911.55 917 +540.0 +0.59%
Jan 05, 2023 00:00 1082.51 1082.51 1082.51 1082.51 +0.0 +0.00%
Jan 03, 2023 00:00 1069.0 1091.0 1063.41 1082.51 +1351.0 +1.25%
Jan 02, 2023 00:00 1067.0 1080.0 1065.76 1068.5 +150.0 +0.14%
Dec 30, 2022 00:00 1053.0 1071.24 1046.96 1068.49 +1549.0 +1.45%
Dec 29, 2022 00:00 1006.01 1061.19 1003.0 1051.5 +4549.0 +4.33%
Dec 28, 2022 00:00 1016.0 1033.0 1000.92 1006.0 -1000.0 -0.99%
Dec 27, 2022 00:00 1024.0 1034.04 996.0 1015.99 -801.0 -0.79%
Dec 26, 2022 00:00 1023.99 1124.0 1018.33 1025.5 +151.0 +0.15%
Dec 23, 2022 00:00 981.0 1032.0 973.61 1025.69 +4469.0 +4.36%
Dec 22, 2022 00:00 998.0 1007.12 968.0 981.0 -1700.0 -1.73%
Dec 21, 2022 00:00 1008.5 1014.0 991.5 998.5 -1000.0 -1.00%
Dec 20, 2022 00:00 982.5 1015.0 974.0 1009.0 +2650.0 +2.63%
Dec 19, 2022 00:00 990.48 1009.0 974.06 982.51 -797.0 -0.81%
Dec 16, 2022 00:00 1004.0 1011.43 983.11 987.99 -1601.0 -1.62%
Dec 15, 2022 00:00 1024.0 1028.55 998.5 1003.82 -2018.0 -2.01%
Dec 14, 2022 00:00 1029.0 1037.0 1016.0 1026.0 -300.0 -0.29%
Dec 13, 2022 00:00 998.0 1045.0 992.82 1029.5 +3150.0 +3.06%
Dec 12, 2022 00:00 1025.01 1026.0 991.0 998.01 -2700.0 -2.71%
Dec 09, 2022 00:00 1004.5 1030.0 992.0 1021.68 +1718.0 +1.68%
Dec 08, 2022 00:00 1003.5 1014.0 994.78 1007.0 +350.0 +0.35%
Dec 07, 2022 00:00 989.01 1015.0 975.29 1005.0 +1599.0 +1.59%
Dec 06, 2022 00:00 996.0 1006.04 982.88 989.0 -700.0 -0.71%
Dec 05, 2022 00:00 1020.38 1029.0 991.96 996.5 -2388.0 -2.40%
Dec 02, 2022 00:00 1040.5 1045.0 998.29 1017.99 -2251.0 -2.21%
Dec 01, 2022 00:00 1040.0 1053.0 1025.12 1042.0 +200.0 +0.19%
Nov 30, 2022 00:00 1002.0 1040.0 999.0 1038.5 +3650.0 +3.51%
Nov 29, 2022 00:00 988.0 1008.0 983.93 1000.0 +1200.0 +1.20%
Nov 28, 2022 00:00 980.99 1003.0 968.95 987.01 +602.0 +0.61%
Nov 25, 2022 00:00 989.0 993.08 971.32 981.0 -800.0 -0.82%
Nov 24, 2022 00:00 998.0 1001.63 983.0 988.74 -926.0 -0.94%
Nov 23, 2022 00:00 990.0 1000.0 972.14 999.0 +900.0 +0.90%
Nov 22, 2022 00:00 983.0 998.0 980.0 992.0 +900.0 +0.91%
Nov 21, 2022 00:00 978.52 991.44 961.0 977.96 -56.0 -0.06%
Nov 18, 2022 00:00 981.5 990.05 971.5 975.5 -600.0 -0.62%
Nov 17, 2022 00:00 1005.0 1010.0 975.0 982.0 -2300.0 -2.34%
Nov 16, 2022 00:00 1018.0 1024.26 999.0 1006.0 -1200.0 -1.19%
Nov 15, 2022 00:00 1014.0 1037.0 1004.5 1016.0 +200.0 +0.20%
Nov 14, 2022 00:00 1030.15 1032.0 999.0 1013.5 -1665.0 -1.64%
Nov 11, 2022 00:00 1031.0 1057.0 1019.13 1030.99 -1.0 +0.00%
Nov 10, 2022 00:00 986.01 1044.55 982.5 1030.63 +4462.0 +4.33%
Nov 09, 2022 00:00 996.5 1010.0 979.0 988.0 -850.0 -0.86%
Nov 08, 2022 00:00 981.0 1002.0 966.46 999.0 +1800.0 +1.80%
Nov 07, 2022 00:00 951.48 984.44 943.12 978.5 +2702.0 +2.76%
Nov 04, 2022 00:00 917.0 964.32 912.5 958.99 +4199.0 +4.38%
Nov 03, 2022 00:00 930.0 941.0 906.5 915.02 -1498.0 -1.64%
Nov 02, 2022 00:00 943.0 957.0 927.5 929.5 -1350.0 -1.45%
Nov 01, 2022 00:00 927.0 954.55 923.5 942.5 +1550.0 +1.64%
Oct 31, 2022 00:00 947.0 947.0 920.96 924.49 -2251.0 -2.43%
Oct 28, 2022 00:00 958.5 968.27 934.76 942.5 -1600.0 -1.70%
Oct 27, 2022 00:00 956.0 965.0 937.89 958.52 +252.0 +0.26%
Oct 26, 2022 00:00 914.0 959.0 911.0 953.5 +3950.0 +4.14%
Oct 25, 2022 00:00 928.0 930.0 903.0 916.0 -1200.0 -1.31%
Oct 24, 2022 00:00 936.5 943.08 914.12 925.99 -1051.0 -1.14%
Oct 21, 2022 00:00 912.0 934.32 889.0 932.01 +2001.0 +2.15%
Oct 20, 2022 00:00 879.5 918.63 874.45 909.36 +2986.0 +3.28%
Oct 19, 2022 00:00 906.5 910.19 877.77 879.0 -2750.0 -3.13%
Oct 18, 2022 00:00 915.0 924.0 899.69 908.0 -700.0 -0.77%
Oct 17, 2022 00:00 902.0 922.0 898.51 915.34 +1334.0 +1.46%
Oct 14, 2022 00:00 893.0 909.0 887.91 897.01 +401.0 +0.45%
Oct 13, 2022 00:00 879.0 901.0 858.0 895.49 +1649.0 +1.84%
Oct 12, 2022 00:00 883.5 897.87 874.5 882.0 -150.0 -0.17%
Oct 11, 2022 00:00 897.5 905.23 880.5 883.0 -1450.0 -1.64%
Oct 10, 2022 00:00 911.0 914.55 890.5 898.0 -1300.0 -1.45%
Oct 07, 2022 00:00 918.0 937.0 904.77 912.69 -531.0 -0.58%
Oct 06, 2022 00:00 921.11 929.19 914.0 917.5 -361.0 -0.39%
Oct 05, 2022 00:00 928.5 931.0 900.0 923.0 -550.0 -0.60%
Oct 04, 2022 00:00 902.0 937.0 897.87 929.5 +2750.0 +2.96%
Oct 03, 2022 00:00 861.5 906.27 857.5 901.5 +4000.0 +4.44%
Sep 30, 2022 00:00 870.0 879.46 851.79 860.0 -1000.0 -1.16%
Sep 29, 2022 00:00 858.0 872.0 841.0 867.5 +950.0 +1.10%
Sep 28, 2022 00:00 850.0 867.0 830.12 860.0 +1000.0 +1.16%
Sep 27, 2022 00:00 850.0 865.0 843.77 848.0 -200.0 -0.24%
Sep 26, 2022 00:00 860.0 867.99 846.53 852.0 -800.0 -0.94%
Sep 23, 2022 00:00 901.0 905.13 853.24 854.86 -4614.0 -5.40%
Sep 22, 2022 00:00 905.01 915.0 891.0 898.38 -663.0 -0.74%
Sep 21, 2022 00:00 925.0 939.73 900.0 905.0 -2000.0 -2.21%
Sep 20, 2022 00:00 920.0 930.26 913.5 922.5 +250.0 +0.27%
Sep 19, 2022 00:00 908.0 923.0 894.73 917.99 +999.0 +1.09%
Sep 16, 2022 00:00 900.0 909.0 882.5 907.0 +700.0 +0.77%
Sep 15, 2022 00:00 905.0 922.0 897.24 900.5 -450.0 -0.50%
Sep 14, 2022 00:00 879.0 914.0 878.0 907.0 +2800.0 +3.09%
Sep 13, 2022 00:00 904.0 918.0 875.6 878.5 -2550.0 -2.90%
Sep 12, 2022 00:00 880.0 910.32 873.0 904.51 +2451.0 +2.71%
Sep 09, 2022 00:00 881.0 891.55 871.0 882.31 +131.0 +0.15%
Sep 08, 2022 00:00 865.0 886.75 859.02 879.99 +1499.0 +1.70%
Sep 07, 2022 00:00 852.99 872.88 840.0 867.0 +1401.0 +1.62%
Sep 06, 2022 00:00 848.0 863.0 838.78 852.0 +400.0 +0.47%
Sep 05, 2022 00:00 832.51 851.0 831.5 848.0 +1549.0 +1.83%
Sep 02, 2022 00:00 827.0 846.0 823.96 835.0 +800.0 +0.96%
Sep 01, 2022 00:00 840.69 847.0 816.5 829.18 -1151.0 -1.39%
Aug 31, 2022 00:00 847.0 857.47 837.5 841.0 -600.0 -0.71%
Aug 30, 2022 00:00 866.0 867.12 843.0 847.0 -1900.0 -2.24%
Aug 29, 2022 00:00 863.0 874.37 844.0 866.0 +300.0 +0.35%
Aug 26, 2022 00:00 878.5 885.0 857.77 861.34 -1716.0 -1.99%
Aug 25, 2022 00:00 877.0 887.5 872.5 880.0 +300.0 +0.34%
Aug 24, 2022 00:00 879.51 887.5 865.0 876.0 -351.0 -0.40%
Aug 23, 2022 00:00 878.0 891.04 862.47 879.0 +100.0 +0.11%
Aug 22, 2022 00:00 892.5 893.0 864.0 875.0 -1750.0 -2.00%
Aug 19, 2022 00:00 911.0 920.25 883.5 893.5 -1750.0 -1.96%

XPTUSD Analysis

XPTUSD Currency - Real time XPTUSD currency chart and performance.

XPTUSD Volatility - XPTUSD real time currency volatility analysis.

XPTUSD Correlation - XPTUSD real time currency correlation analysis.

XPTUSD Indicators - XPTUSD real time indicators.

XPTUSD Patterns - XPTUSD real time price patterns.