Simbolo | GBPUSD (British Pound vs US Dollar) | ||||
Periodo | 15 Minuti (M15) 2024.04.26 05:00 - 2024.05.22 23:45 (2023.01.01 - 2024.05.23) | ||||
Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
Parametri | DarkVenus="DARK VENUS UNLIMITED VERSION"; MagicNumber=8398; MaxSpread=500; Separo0="------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------"; Money="IF MONEY MANAGEMENT IS FALSE, DARK VENUS WORK WITH 'Lots'"; Lots=0.01; MoneyManagement=false; RiskPercent=1; MaxLot=0; Separo1="------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------"; INDICATORS="INDICATORS SETTINGS"; BB_Settings="------------------------------------------------------------------------------------------------------------------------------------------------------------"; EnableBollingerBands=true; BollingerBandsStrategies=0; MomentOfTheSignal=1; BollingerBandsPeriod=20; BollingerBandsDeviations=2; BollingerBandsPrice=0; BollingerBandsTimeframe=0; Separo2="------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------"; orari="TRADING HOUR ON BROKER SERVER TIME"; EnableOrari=false; TradingStartHour=0; TradingStartMinute=0; TradingStopHour=9; TradingStopMinute=0; CloseOutHour=false; Separo3="------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------"; Days="TRADING DAYS"; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; Saturday=false; Sunday=false; Separo4="------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------"; Direction="TRADING DIRECTIONS"; AllowBuy=true; AllowSell=true; AllowBuyAndSellAtSameTime=true; AllowOrdersFromOthersPairsAtSameTime=true; ForTheParameterAbove="(if it is false, will not open orders if there are Open Trades with a Magic numbers between +10 and -10, Compared to the current Magic Number)"; Separo5="------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------"; TradeSettings="STANDARD TRADING SETTINGS"; MaxBuyOrders=50; MaxSellOrders=50; OneTradeBar=true; DoNotOpenOrdersIfThereIsClosedOrderOnBar=true; OrderTimeframe=0; Separo6="------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------"; GridSettings="GRID TRADING SETTINGS"; EnableGrid=true; GridOrdersComplyMaxSpreadConditions=true; GridOrdersComplyIndicatorsConditions=false; GridOrdersComplyHoursConditions=false; GridOrdersComplyWeekDaysConditions=false; GridManagement=0; CoefficientGridManagement=1; MinDistanzaPiramide=50; MinDistanceMultiplier=1; OneTradeBarGrid=true; NewOpenPeriod=0; MinDistanceOnAtr=false; DistanceAtrPeriod=9; AtrMultiplier=2; DistanceAtrTimeframe=0; Separo6_5="------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------"; IndicatorsCloseSettings="CLOSURE ON INDICATOR"; EnableClosingOnBollingerBands=false; ClosureType=0; TakeTarget=50; | ||||
Barre sotto esame | 1905 | Ticks adoperati per il modello | 790176 | Qualita' del modello | 85.28% |
Errori di grafici | 0 | ||||
Deposito iniziale | 1000.00 | Spread | Corrente (11) | ||
Profitto totale netto | 139.62 | Profitto lordo | 194.93 | Perdita lorda | -55.31 |
Fattore di profitto (profit factor) | 3.52 | Ricompensa attesa | 0.98 | ||
Drawdown assoluto | 61.30 | Drawdown massimo | 119.49 (11.29%) | Drawdown relativo | 11.29% (119.49) |
Operazioni totali | 143 | Posizioni al ribasso (vincite %) | 72 (76.39%) | Posizioni al rialzo (vincite %) | 71 (77.46%) |
Operazioni con profitto (% del totale) | 110 (76.92%) | Operazioni in perdita (% del totale) | 33 (23.08%) | ||
Il piu' grande | operazione con profito | 23.13 | operazione in perdita | -6.00 | |
Media | operazione con profito | 1.77 | operazione in perdita | -1.68 | |
Massimo | vincite consecutive (profitto in denaro) | 13 (10.00) | perdite consecutive (perdita in denaro) | 5 (-22.62) | |
Massimale | profitto consecutivo (numero delle vincite) | 46.69 (6) | perdita consecutiva (numero delle perdite) | -22.62 (5) | |
Media | vincite consecutive | 5 | perdite consecutive | 2 |
# | Data/Orario | Tipo | Ordine | Lotti | Prezzo | S / L | Take profit | Profitto | Saldo |
1 | 2024.04.26 05:45 | buy | 1 | 0.01 | 1.25002 | 0.00000 | 0.00000 | ||
2 | 2024.04.26 06:22 | close | 1 | 0.01 | 1.25054 | 0.00000 | 0.00000 | 0.52 | 1000.52 |
3 | 2024.04.26 06:45 | buy | 2 | 0.01 | 1.24966 | 0.00000 | 0.00000 | ||
4 | 2024.04.26 07:45 | close | 2 | 0.01 | 1.25017 | 0.00000 | 0.00000 | 0.51 | 1001.03 |
5 | 2024.04.26 09:15 | sell | 3 | 0.01 | 1.25116 | 0.00000 | 0.00000 | ||
6 | 2024.04.26 10:10 | close | 3 | 0.01 | 1.25065 | 0.00000 | 0.00000 | 0.51 | 1001.54 |
7 | 2024.04.26 11:15 | sell | 4 | 0.01 | 1.25211 | 0.00000 | 0.00000 | ||
8 | 2024.04.26 11:45 | sell | 5 | 0.02 | 1.25391 | 0.00000 | 0.00000 | ||
9 | 2024.04.26 11:57 | close | 4 | 0.01 | 1.25279 | 0.00000 | 0.00000 | -0.68 | 1000.86 |
10 | 2024.04.26 11:57 | close | 5 | 0.02 | 1.25279 | 0.00000 | 0.00000 | 2.24 | 1003.10 |
11 | 2024.04.26 17:15 | buy | 6 | 0.01 | 1.24966 | 0.00000 | 0.00000 | ||
12 | 2024.04.26 17:30 | buy | 7 | 0.02 | 1.24894 | 0.00000 | 0.00000 | ||
13 | 2024.04.26 17:45 | buy | 8 | 0.03 | 1.24766 | 0.00000 | 0.00000 | ||
14 | 2024.04.26 18:00 | buy | 9 | 0.04 | 1.24629 | 0.00000 | 0.00000 | ||
15 | 2024.04.26 18:15 | buy | 10 | 0.05 | 1.24516 | 0.00000 | 0.00000 | ||
16 | 2024.04.26 19:00 | close | 6 | 0.01 | 1.24727 | 0.00000 | 0.00000 | -2.39 | 1000.71 |
17 | 2024.04.26 19:00 | close | 7 | 0.02 | 1.24727 | 0.00000 | 0.00000 | -3.34 | 997.37 |
18 | 2024.04.26 19:00 | close | 8 | 0.03 | 1.24727 | 0.00000 | 0.00000 | -1.17 | 996.20 |
19 | 2024.04.26 19:00 | close | 9 | 0.04 | 1.24727 | 0.00000 | 0.00000 | 3.92 | 1000.12 |
20 | 2024.04.26 19:00 | close | 10 | 0.05 | 1.24727 | 0.00000 | 0.00000 | 10.55 | 1010.67 |
21 | 2024.04.29 00:15 | buy | 11 | 0.01 | 1.24677 | 0.00000 | 0.00000 | ||
22 | 2024.04.29 00:17 | close | 11 | 0.01 | 1.24731 | 0.00000 | 0.00000 | 0.54 | 1011.21 |
23 | 2024.04.29 07:30 | sell | 12 | 0.01 | 1.25384 | 0.00000 | 0.00000 | ||
24 | 2024.04.29 08:30 | sell | 13 | 0.02 | 1.25443 | 0.00000 | 0.00000 | ||
25 | 2024.04.29 08:51 | close | 12 | 0.01 | 1.25373 | 0.00000 | 0.00000 | 0.11 | 1011.32 |
26 | 2024.04.29 08:51 | close | 13 | 0.02 | 1.25373 | 0.00000 | 0.00000 | 1.40 | 1012.72 |
27 | 2024.04.29 12:15 | buy | 14 | 0.01 | 1.25090 | 0.00000 | 0.00000 | ||
28 | 2024.04.29 12:23 | close | 14 | 0.01 | 1.25141 | 0.00000 | 0.00000 | 0.51 | 1013.23 |
29 | 2024.04.29 18:00 | sell | 15 | 0.01 | 1.25478 | 0.00000 | 0.00000 | ||
30 | 2024.04.29 18:15 | sell | 16 | 0.02 | 1.25533 | 0.00000 | 0.00000 | ||
31 | 2024.04.29 19:15 | sell | 17 | 0.03 | 1.25628 | 0.00000 | 0.00000 | ||
32 | 2024.04.30 00:15 | buy | 18 | 0.01 | 1.25555 | 0.00000 | 0.00000 | ||
33 | 2024.04.30 00:41 | close | 18 | 0.01 | 1.25606 | 0.00000 | 0.00000 | 0.51 | 1013.74 |
34 | 2024.04.30 03:15 | buy | 19 | 0.01 | 1.25550 | 0.00000 | 0.00000 | ||
35 | 2024.04.30 03:28 | close | 19 | 0.01 | 1.25602 | 0.00000 | 0.00000 | 0.52 | 1014.26 |
36 | 2024.04.30 04:53 | close | 15 | 0.01 | 1.25519 | 0.00000 | 0.00000 | -0.42 | 1013.84 |
37 | 2024.04.30 04:53 | close | 16 | 0.02 | 1.25519 | 0.00000 | 0.00000 | 0.26 | 1014.10 |
38 | 2024.04.30 04:53 | close | 17 | 0.03 | 1.25519 | 0.00000 | 0.00000 | 3.24 | 1017.33 |
39 | 2024.04.30 05:00 | buy | 20 | 0.01 | 1.25502 | 0.00000 | 0.00000 | ||
40 | 2024.04.30 06:15 | buy | 21 | 0.02 | 1.25439 | 0.00000 | 0.00000 | ||
41 | 2024.04.30 08:45 | buy | 22 | 0.03 | 1.25334 | 0.00000 | 0.00000 | ||
42 | 2024.04.30 12:02 | close | 20 | 0.01 | 1.25448 | 0.00000 | 0.00000 | -0.54 | 1016.79 |
43 | 2024.04.30 12:02 | close | 21 | 0.02 | 1.25448 | 0.00000 | 0.00000 | 0.18 | 1016.97 |
44 | 2024.04.30 12:02 | close | 22 | 0.03 | 1.25448 | 0.00000 | 0.00000 | 3.42 | 1020.39 |
45 | 2024.04.30 12:45 | sell | 23 | 0.01 | 1.25514 | 0.00000 | 0.00000 | ||
46 | 2024.04.30 12:59 | close | 23 | 0.01 | 1.25463 | 0.00000 | 0.00000 | 0.51 | 1020.90 |
47 | 2024.04.30 15:45 | buy | 24 | 0.01 | 1.25200 | 0.00000 | 0.00000 | ||
48 | 2024.04.30 15:47 | close | 24 | 0.01 | 1.25251 | 0.00000 | 0.00000 | 0.51 | 1021.41 |
49 | 2024.04.30 23:45 | buy | 25 | 0.01 | 1.24910 | 0.00000 | 0.00000 | ||
50 | 2024.05.01 03:30 | buy | 26 | 0.02 | 1.24845 | 0.00000 | 0.00000 | ||
51 | 2024.05.01 06:15 | buy | 27 | 0.03 | 1.24787 | 0.00000 | 0.00000 | ||
52 | 2024.05.01 07:15 | buy | 28 | 0.04 | 1.24735 | 0.00000 | 0.00000 | ||
53 | 2024.05.01 10:20 | close | 25 | 0.01 | 1.24841 | 0.00000 | 0.00000 | -0.72 | 1020.69 |
54 | 2024.05.01 10:20 | close | 26 | 0.02 | 1.24841 | 0.00000 | 0.00000 | -0.08 | 1020.61 |
55 | 2024.05.01 10:20 | close | 27 | 0.03 | 1.24841 | 0.00000 | 0.00000 | 1.62 | 1022.23 |
56 | 2024.05.01 10:20 | close | 28 | 0.04 | 1.24841 | 0.00000 | 0.00000 | 4.24 | 1026.47 |
57 | 2024.05.01 10:45 | sell | 29 | 0.01 | 1.24845 | 0.00000 | 0.00000 | ||
58 | 2024.05.01 11:30 | sell | 30 | 0.02 | 1.24901 | 0.00000 | 0.00000 | ||
59 | 2024.05.01 12:00 | sell | 31 | 0.03 | 1.24977 | 0.00000 | 0.00000 | ||
60 | 2024.05.01 13:02 | close | 29 | 0.01 | 1.24879 | 0.00000 | 0.00000 | -0.34 | 1026.13 |
61 | 2024.05.01 13:02 | close | 30 | 0.02 | 1.24879 | 0.00000 | 0.00000 | 0.44 | 1026.57 |
62 | 2024.05.01 13:02 | close | 31 | 0.03 | 1.24879 | 0.00000 | 0.00000 | 2.94 | 1029.51 |
63 | 2024.05.01 17:45 | sell | 32 | 0.01 | 1.24941 | 0.00000 | 0.00000 | ||
64 | 2024.05.01 17:55 | close | 32 | 0.01 | 1.24888 | 0.00000 | 0.00000 | 0.53 | 1030.04 |
65 | 2024.05.01 21:15 | sell | 33 | 0.01 | 1.24951 | 0.00000 | 0.00000 | ||
66 | 2024.05.01 21:30 | sell | 34 | 0.02 | 1.25118 | 0.00000 | 0.00000 | ||
67 | 2024.05.01 21:31 | close | 33 | 0.01 | 1.25008 | 0.00000 | 0.00000 | -0.57 | 1029.47 |
68 | 2024.05.01 21:31 | close | 34 | 0.02 | 1.25008 | 0.00000 | 0.00000 | 2.20 | 1031.67 |
69 | 2024.05.02 09:15 | sell | 35 | 0.01 | 1.25402 | 0.00000 | 0.00000 | ||
70 | 2024.05.02 09:30 | close | 35 | 0.01 | 1.25350 | 0.00000 | 0.00000 | 0.52 | 1032.19 |
71 | 2024.05.02 09:45 | buy | 36 | 0.01 | 1.25236 | 0.00000 | 0.00000 | ||
72 | 2024.05.02 10:05 | close | 36 | 0.01 | 1.25289 | 0.00000 | 0.00000 | 0.53 | 1032.72 |
73 | 2024.05.02 11:30 | buy | 37 | 0.01 | 1.25153 | 0.00000 | 0.00000 | ||
74 | 2024.05.02 11:43 | close | 37 | 0.01 | 1.25204 | 0.00000 | 0.00000 | 0.51 | 1033.23 |
75 | 2024.05.02 12:30 | buy | 38 | 0.01 | 1.25131 | 0.00000 | 0.00000 | ||
76 | 2024.05.02 15:35 | close | 38 | 0.01 | 1.25183 | 0.00000 | 0.00000 | 0.52 | 1033.75 |
77 | 2024.05.02 15:45 | sell | 39 | 0.01 | 1.25286 | 0.00000 | 0.00000 | ||
78 | 2024.05.02 15:51 | close | 39 | 0.01 | 1.25235 | 0.00000 | 0.00000 | 0.51 | 1034.26 |
79 | 2024.05.02 16:45 | buy | 40 | 0.01 | 1.24960 | 0.00000 | 0.00000 | ||
80 | 2024.05.02 17:15 | buy | 41 | 0.02 | 1.24770 | 0.00000 | 0.00000 | ||
81 | 2024.05.02 17:32 | close | 40 | 0.01 | 1.24884 | 0.00000 | 0.00000 | -0.76 | 1033.50 |
82 | 2024.05.02 17:32 | close | 41 | 0.02 | 1.24884 | 0.00000 | 0.00000 | 2.28 | 1035.78 |
83 | 2024.05.03 04:45 | sell | 42 | 0.01 | 1.25516 | 0.00000 | 0.00000 | ||
84 | 2024.05.03 09:16 | close | 42 | 0.01 | 1.25465 | 0.00000 | 0.00000 | 0.51 | 1036.29 |
85 | 2024.05.03 10:00 | buy | 43 | 0.01 | 1.25451 | 0.00000 | 0.00000 | ||
86 | 2024.05.03 10:55 | close | 43 | 0.01 | 1.25503 | 0.00000 | 0.00000 | 0.52 | 1036.81 |
87 | 2024.05.03 11:30 | sell | 44 | 0.01 | 1.25584 | 0.00000 | 0.00000 | ||
88 | 2024.05.03 12:45 | sell | 45 | 0.02 | 1.25647 | 0.00000 | 0.00000 | ||
89 | 2024.05.03 13:02 | close | 44 | 0.01 | 1.25574 | 0.00000 | 0.00000 | 0.10 | 1036.91 |
90 | 2024.05.03 13:02 | close | 45 | 0.02 | 1.25574 | 0.00000 | 0.00000 | 1.46 | 1038.37 |
91 | 2024.05.03 15:45 | sell | 46 | 0.01 | 1.26108 | 0.00000 | 0.00000 | ||
92 | 2024.05.03 15:48 | close | 46 | 0.01 | 1.26056 | 0.00000 | 0.00000 | 0.52 | 1038.89 |
93 | 2024.05.06 03:00 | buy | 47 | 0.01 | 1.25415 | 0.00000 | 0.00000 | ||
94 | 2024.05.06 03:31 | close | 47 | 0.01 | 1.25466 | 0.00000 | 0.00000 | 0.51 | 1039.40 |
95 | 2024.05.06 04:15 | sell | 48 | 0.01 | 1.25533 | 0.00000 | 0.00000 | ||
96 | 2024.05.06 04:32 | close | 48 | 0.01 | 1.25482 | 0.00000 | 0.00000 | 0.51 | 1039.91 |
97 | 2024.05.06 09:45 | sell | 49 | 0.01 | 1.25567 | 0.00000 | 0.00000 | ||
98 | 2024.05.06 10:15 | sell | 50 | 0.02 | 1.25658 | 0.00000 | 0.00000 | ||
99 | 2024.05.06 10:45 | sell | 51 | 0.03 | 1.25712 | 0.00000 | 0.00000 | ||
100 | 2024.05.06 11:30 | sell | 52 | 0.04 | 1.25776 | 0.00000 | 0.00000 | ||
101 | 2024.05.06 15:30 | sell | 53 | 0.05 | 1.25854 | 0.00000 | 0.00000 | ||
102 | 2024.05.06 15:45 | sell | 54 | 0.06 | 1.25909 | 0.00000 | 0.00000 | ||
103 | 2024.05.06 18:02 | close | 49 | 0.01 | 1.25751 | 0.00000 | 0.00000 | -1.84 | 1038.07 |
104 | 2024.05.06 18:02 | close | 50 | 0.02 | 1.25751 | 0.00000 | 0.00000 | -1.86 | 1036.21 |
105 | 2024.05.06 18:02 | close | 51 | 0.03 | 1.25751 | 0.00000 | 0.00000 | -1.17 | 1035.04 |
106 | 2024.05.06 18:02 | close | 52 | 0.04 | 1.25751 | 0.00000 | 0.00000 | 1.00 | 1036.04 |
107 | 2024.05.06 18:02 | close | 53 | 0.05 | 1.25751 | 0.00000 | 0.00000 | 5.15 | 1041.19 |
108 | 2024.05.06 18:02 | close | 54 | 0.06 | 1.25751 | 0.00000 | 0.00000 | 9.48 | 1050.67 |
109 | 2024.05.06 19:30 | buy | 55 | 0.01 | 1.25615 | 0.00000 | 0.00000 | ||
110 | 2024.05.06 20:02 | close | 55 | 0.01 | 1.25666 | 0.00000 | 0.00000 | 0.51 | 1051.18 |
111 | 2024.05.07 03:45 | sell | 56 | 0.01 | 1.25666 | 0.00000 | 0.00000 | ||
112 | 2024.05.07 04:23 | close | 56 | 0.01 | 1.25615 | 0.00000 | 0.00000 | 0.51 | 1051.69 |
113 | 2024.05.07 05:30 | buy | 57 | 0.01 | 1.25545 | 0.00000 | 0.00000 | ||
114 | 2024.05.07 09:00 | buy | 58 | 0.02 | 1.25409 | 0.00000 | 0.00000 | ||
115 | 2024.05.07 11:15 | buy | 59 | 0.03 | 1.25342 | 0.00000 | 0.00000 | ||
116 | 2024.05.07 14:01 | close | 57 | 0.01 | 1.25449 | 0.00000 | 0.00000 | -0.96 | 1050.73 |
117 | 2024.05.07 14:01 | close | 58 | 0.02 | 1.25449 | 0.00000 | 0.00000 | 0.80 | 1051.53 |
118 | 2024.05.07 14:01 | close | 59 | 0.03 | 1.25449 | 0.00000 | 0.00000 | 3.21 | 1054.74 |
119 | 2024.05.07 15:30 | sell | 60 | 0.01 | 1.25483 | 0.00000 | 0.00000 | ||
120 | 2024.05.07 16:00 | sell | 61 | 0.02 | 1.25535 | 0.00000 | 0.00000 | ||
121 | 2024.05.07 16:30 | sell | 62 | 0.03 | 1.25595 | 0.00000 | 0.00000 | ||
122 | 2024.05.07 18:05 | close | 60 | 0.01 | 1.25506 | 0.00000 | 0.00000 | -0.23 | 1054.51 |
123 | 2024.05.07 18:05 | close | 61 | 0.02 | 1.25506 | 0.00000 | 0.00000 | 0.58 | 1055.09 |
124 | 2024.05.07 18:05 | close | 62 | 0.03 | 1.25506 | 0.00000 | 0.00000 | 2.67 | 1057.76 |
125 | 2024.05.07 19:00 | buy | 63 | 0.01 | 1.25337 | 0.00000 | 0.00000 | ||
126 | 2024.05.07 20:00 | buy | 64 | 0.02 | 1.25278 | 0.00000 | 0.00000 | ||
127 | 2024.05.07 20:15 | buy | 65 | 0.03 | 1.25190 | 0.00000 | 0.00000 | ||
128 | 2024.05.07 21:00 | buy | 66 | 0.04 | 1.25115 | 0.00000 | 0.00000 | ||
129 | 2024.05.07 21:30 | buy | 67 | 0.05 | 1.25038 | 0.00000 | 0.00000 | ||
130 | 2024.05.08 04:00 | buy | 68 | 0.06 | 1.24967 | 0.00000 | 0.00000 | ||
131 | 2024.05.08 05:00 | buy | 69 | 0.07 | 1.24891 | 0.00000 | 0.00000 | ||
132 | 2024.05.08 09:45 | sell | 70 | 0.01 | 1.24918 | 0.00000 | 0.00000 | ||
133 | 2024.05.08 10:05 | close | 70 | 0.01 | 1.24865 | 0.00000 | 0.00000 | 0.53 | 1058.29 |
134 | 2024.05.08 10:30 | buy | 71 | 0.08 | 1.24820 | 0.00000 | 0.00000 | ||
135 | 2024.05.08 11:00 | buy | 72 | 0.09 | 1.24736 | 0.00000 | 0.00000 | ||
136 | 2024.05.08 14:02 | close | 63 | 0.01 | 1.24993 | 0.00000 | 0.00000 | -3.47 | 1054.82 |
137 | 2024.05.08 14:02 | close | 64 | 0.02 | 1.24993 | 0.00000 | 0.00000 | -5.76 | 1049.06 |
138 | 2024.05.08 14:02 | close | 65 | 0.03 | 1.24993 | 0.00000 | 0.00000 | -6.00 | 1043.07 |
139 | 2024.05.08 14:02 | close | 66 | 0.04 | 1.24993 | 0.00000 | 0.00000 | -5.00 | 1038.07 |
140 | 2024.05.08 14:02 | close | 67 | 0.05 | 1.24993 | 0.00000 | 0.00000 | -2.40 | 1035.68 |
141 | 2024.05.08 14:02 | close | 68 | 0.06 | 1.24993 | 0.00000 | 0.00000 | 1.56 | 1037.24 |
142 | 2024.05.08 14:02 | close | 69 | 0.07 | 1.24993 | 0.00000 | 0.00000 | 7.14 | 1044.38 |
143 | 2024.05.08 14:02 | close | 71 | 0.08 | 1.24993 | 0.00000 | 0.00000 | 13.84 | 1058.22 |
144 | 2024.05.08 14:02 | close | 72 | 0.09 | 1.24993 | 0.00000 | 0.00000 | 23.13 | 1081.35 |
145 | 2024.05.09 00:15 | buy | 73 | 0.01 | 1.24923 | 0.00000 | 0.00000 | ||
146 | 2024.05.09 01:00 | close | 73 | 0.01 | 1.24974 | 0.00000 | 0.00000 | 0.51 | 1081.86 |
147 | 2024.05.09 03:15 | buy | 74 | 0.01 | 1.24895 | 0.00000 | 0.00000 | ||
148 | 2024.05.09 04:31 | close | 74 | 0.01 | 1.24946 | 0.00000 | 0.00000 | 0.51 | 1082.37 |
149 | 2024.05.09 09:15 | buy | 75 | 0.01 | 1.24834 | 0.00000 | 0.00000 | ||
150 | 2024.05.09 10:45 | buy | 76 | 0.02 | 1.24750 | 0.00000 | 0.00000 | ||
151 | 2024.05.09 12:41 | close | 75 | 0.01 | 1.24829 | 0.00000 | 0.00000 | -0.05 | 1082.32 |
152 | 2024.05.09 12:41 | close | 76 | 0.02 | 1.24829 | 0.00000 | 0.00000 | 1.58 | 1083.90 |
153 | 2024.05.09 13:15 | sell | 77 | 0.01 | 1.24970 | 0.00000 | 0.00000 | ||
154 | 2024.05.09 13:42 | close | 77 | 0.01 | 1.24918 | 0.00000 | 0.00000 | 0.52 | 1084.42 |
155 | 2024.05.09 14:15 | buy | 78 | 0.01 | 1.24592 | 0.00000 | 0.00000 | ||
156 | 2024.05.09 14:23 | close | 78 | 0.01 | 1.24645 | 0.00000 | 0.00000 | 0.53 | 1084.95 |
157 | 2024.05.09 15:45 | sell | 79 | 0.01 | 1.25108 | 0.00000 | 0.00000 | ||
158 | 2024.05.09 15:45 | close | 79 | 0.01 | 1.25057 | 0.00000 | 0.00000 | 0.51 | 1085.46 |
159 | 2024.05.10 05:15 | buy | 80 | 0.01 | 1.25160 | 0.00000 | 0.00000 | ||
160 | 2024.05.10 09:00 | close | 80 | 0.01 | 1.25211 | 0.00000 | 0.00000 | 0.51 | 1085.97 |
161 | 2024.05.10 09:15 | sell | 81 | 0.01 | 1.25378 | 0.00000 | 0.00000 | ||
162 | 2024.05.10 09:48 | close | 81 | 0.01 | 1.25326 | 0.00000 | 0.00000 | 0.52 | 1086.49 |
163 | 2024.05.10 15:45 | buy | 82 | 0.01 | 1.25207 | 0.00000 | 0.00000 | ||
164 | 2024.05.10 16:12 | close | 82 | 0.01 | 1.25258 | 0.00000 | 0.00000 | 0.51 | 1087.00 |
165 | 2024.05.10 17:15 | buy | 83 | 0.01 | 1.25177 | 0.00000 | 0.00000 | ||
166 | 2024.05.10 17:30 | buy | 84 | 0.02 | 1.25050 | 0.00000 | 0.00000 | ||
167 | 2024.05.10 17:37 | close | 83 | 0.01 | 1.25143 | 0.00000 | 0.00000 | -0.34 | 1086.66 |
168 | 2024.05.10 17:37 | close | 84 | 0.02 | 1.25143 | 0.00000 | 0.00000 | 1.86 | 1088.52 |
169 | 2024.05.10 18:00 | buy | 85 | 0.01 | 1.25084 | 0.00000 | 0.00000 | ||
170 | 2024.05.10 18:23 | close | 85 | 0.01 | 1.25135 | 0.00000 | 0.00000 | 0.51 | 1089.03 |
171 | 2024.05.13 00:15 | buy | 86 | 0.01 | 1.25149 | 0.00000 | 0.00000 | ||
172 | 2024.05.13 00:34 | close | 86 | 0.01 | 1.25200 | 0.00000 | 0.00000 | 0.51 | 1089.54 |
173 | 2024.05.13 09:30 | sell | 87 | 0.01 | 1.25332 | 0.00000 | 0.00000 | ||
174 | 2024.05.13 09:36 | close | 87 | 0.01 | 1.25280 | 0.00000 | 0.00000 | 0.52 | 1090.06 |
175 | 2024.05.13 10:15 | buy | 88 | 0.01 | 1.25200 | 0.00000 | 0.00000 | ||
176 | 2024.05.13 10:39 | close | 88 | 0.01 | 1.25251 | 0.00000 | 0.00000 | 0.51 | 1090.57 |
177 | 2024.05.13 14:15 | sell | 89 | 0.01 | 1.25400 | 0.00000 | 0.00000 | ||
178 | 2024.05.13 14:45 | sell | 90 | 0.02 | 1.25491 | 0.00000 | 0.00000 | ||
179 | 2024.05.13 16:00 | sell | 91 | 0.03 | 1.25555 | 0.00000 | 0.00000 | ||
180 | 2024.05.13 16:45 | sell | 92 | 0.04 | 1.25612 | 0.00000 | 0.00000 | ||
181 | 2024.05.13 17:45 | sell | 93 | 0.05 | 1.25679 | 0.00000 | 0.00000 | ||
182 | 2024.05.13 18:03 | close | 89 | 0.01 | 1.25542 | 0.00000 | 0.00000 | -1.42 | 1089.15 |
183 | 2024.05.13 18:03 | close | 90 | 0.02 | 1.25542 | 0.00000 | 0.00000 | -1.02 | 1088.13 |
184 | 2024.05.13 18:03 | close | 91 | 0.03 | 1.25542 | 0.00000 | 0.00000 | 0.39 | 1088.52 |
185 | 2024.05.13 18:03 | close | 92 | 0.04 | 1.25542 | 0.00000 | 0.00000 | 2.80 | 1091.32 |
186 | 2024.05.13 18:03 | close | 93 | 0.05 | 1.25542 | 0.00000 | 0.00000 | 6.85 | 1098.17 |
187 | 2024.05.14 04:45 | buy | 94 | 0.01 | 1.25547 | 0.00000 | 0.00000 | ||
188 | 2024.05.14 09:03 | close | 94 | 0.01 | 1.25598 | 0.00000 | 0.00000 | 0.51 | 1098.68 |
189 | 2024.05.14 10:15 | buy | 95 | 0.01 | 1.25530 | 0.00000 | 0.00000 | ||
190 | 2024.05.14 11:15 | buy | 96 | 0.02 | 1.25228 | 0.00000 | 0.00000 | ||
191 | 2024.05.14 11:30 | buy | 97 | 0.03 | 1.25143 | 0.00000 | 0.00000 | ||
192 | 2024.05.14 11:57 | close | 95 | 0.01 | 1.25286 | 0.00000 | 0.00000 | -2.44 | 1096.24 |
193 | 2024.05.14 11:57 | close | 96 | 0.02 | 1.25286 | 0.00000 | 0.00000 | 1.16 | 1097.40 |
194 | 2024.05.14 11:57 | close | 97 | 0.03 | 1.25286 | 0.00000 | 0.00000 | 4.29 | 1101.69 |
195 | 2024.05.14 16:15 | sell | 98 | 0.01 | 1.25766 | 0.00000 | 0.00000 | ||
196 | 2024.05.14 16:28 | close | 98 | 0.01 | 1.25714 | 0.00000 | 0.00000 | 0.52 | 1102.21 |
197 | 2024.05.14 17:00 | sell | 99 | 0.01 | 1.25832 | 0.00000 | 0.00000 | ||
198 | 2024.05.14 17:14 | close | 99 | 0.01 | 1.25781 | 0.00000 | 0.00000 | 0.51 | 1102.72 |
199 | 2024.05.14 18:00 | sell | 100 | 0.01 | 1.25882 | 0.00000 | 0.00000 | ||
200 | 2024.05.14 18:03 | close | 100 | 0.01 | 1.25830 | 0.00000 | 0.00000 | 0.52 | 1103.24 |
201 | 2024.05.15 03:00 | buy | 101 | 0.01 | 1.25849 | 0.00000 | 0.00000 | ||
202 | 2024.05.15 04:12 | close | 101 | 0.01 | 1.25901 | 0.00000 | 0.00000 | 0.52 | 1103.76 |
203 | 2024.05.15 05:00 | sell | 102 | 0.01 | 1.25924 | 0.00000 | 0.00000 | ||
204 | 2024.05.15 06:15 | sell | 103 | 0.02 | 1.25976 | 0.00000 | 0.00000 | ||
205 | 2024.05.15 09:33 | close | 102 | 0.01 | 1.25907 | 0.00000 | 0.00000 | 0.17 | 1103.93 |
206 | 2024.05.15 09:33 | close | 103 | 0.02 | 1.25907 | 0.00000 | 0.00000 | 1.38 | 1105.31 |
207 | 2024.05.15 09:45 | buy | 104 | 0.01 | 1.25889 | 0.00000 | 0.00000 | ||
208 | 2024.05.15 09:52 | close | 104 | 0.01 | 1.25940 | 0.00000 | 0.00000 | 0.51 | 1105.82 |
209 | 2024.05.15 11:30 | sell | 105 | 0.01 | 1.26065 | 0.00000 | 0.00000 | ||
210 | 2024.05.15 12:00 | sell | 106 | 0.02 | 1.26121 | 0.00000 | 0.00000 | ||
211 | 2024.05.15 12:45 | sell | 107 | 0.03 | 1.26203 | 0.00000 | 0.00000 | ||
212 | 2024.05.15 13:54 | close | 105 | 0.01 | 1.26101 | 0.00000 | 0.00000 | -0.36 | 1105.46 |
213 | 2024.05.15 13:54 | close | 106 | 0.02 | 1.26101 | 0.00000 | 0.00000 | 0.40 | 1105.86 |
214 | 2024.05.15 13:54 | close | 107 | 0.03 | 1.26101 | 0.00000 | 0.00000 | 3.06 | 1108.92 |
215 | 2024.05.15 15:45 | sell | 108 | 0.01 | 1.26507 | 0.00000 | 0.00000 | ||
216 | 2024.05.15 15:47 | close | 108 | 0.01 | 1.26456 | 0.00000 | 0.00000 | 0.51 | 1109.43 |
217 | 2024.05.16 01:15 | sell | 109 | 0.01 | 1.26872 | 0.00000 | 0.00000 | ||
218 | 2024.05.16 03:30 | sell | 110 | 0.02 | 1.26934 | 0.00000 | 0.00000 | ||
219 | 2024.05.16 04:00 | sell | 111 | 0.03 | 1.26992 | 0.00000 | 0.00000 | ||
220 | 2024.05.16 04:09 | close | 109 | 0.01 | 1.26902 | 0.00000 | 0.00000 | -0.30 | 1109.13 |
221 | 2024.05.16 04:09 | close | 110 | 0.02 | 1.26902 | 0.00000 | 0.00000 | 0.64 | 1109.77 |
222 | 2024.05.16 04:09 | close | 111 | 0.03 | 1.26902 | 0.00000 | 0.00000 | 2.70 | 1112.47 |
223 | 2024.05.16 09:00 | buy | 112 | 0.01 | 1.26832 | 0.00000 | 0.00000 | ||
224 | 2024.05.16 09:15 | buy | 113 | 0.02 | 1.26782 | 0.00000 | 0.00000 | ||
225 | 2024.05.16 10:24 | close | 112 | 0.01 | 1.26849 | 0.00000 | 0.00000 | 0.17 | 1112.64 |
226 | 2024.05.16 10:24 | close | 113 | 0.02 | 1.26849 | 0.00000 | 0.00000 | 1.34 | 1113.98 |
227 | 2024.05.16 12:30 | buy | 114 | 0.01 | 1.26681 | 0.00000 | 0.00000 | ||
228 | 2024.05.16 13:47 | close | 114 | 0.01 | 1.26732 | 0.00000 | 0.00000 | 0.51 | 1114.49 |
229 | 2024.05.16 14:45 | buy | 115 | 0.01 | 1.26617 | 0.00000 | 0.00000 | ||
230 | 2024.05.16 15:30 | close | 115 | 0.01 | 1.26668 | 0.00000 | 0.00000 | 0.51 | 1115.00 |
231 | 2024.05.16 16:45 | buy | 116 | 0.01 | 1.26462 | 0.00000 | 0.00000 | ||
232 | 2024.05.16 16:53 | close | 116 | 0.01 | 1.26513 | 0.00000 | 0.00000 | 0.51 | 1115.51 |
233 | 2024.05.16 19:00 | sell | 117 | 0.01 | 1.26794 | 0.00000 | 0.00000 | ||
234 | 2024.05.16 19:01 | close | 117 | 0.01 | 1.26743 | 0.00000 | 0.00000 | 0.51 | 1116.02 |
235 | 2024.05.17 03:30 | buy | 118 | 0.01 | 1.26653 | 0.00000 | 0.00000 | ||
236 | 2024.05.17 04:30 | buy | 119 | 0.02 | 1.26586 | 0.00000 | 0.00000 | ||
237 | 2024.05.17 09:15 | sell | 120 | 0.01 | 1.26646 | 0.00000 | 0.00000 | ||
238 | 2024.05.17 09:17 | close | 118 | 0.01 | 1.26661 | 0.00000 | 0.00000 | 0.08 | 1116.10 |
239 | 2024.05.17 09:17 | close | 119 | 0.02 | 1.26661 | 0.00000 | 0.00000 | 1.50 | 1117.60 |
240 | 2024.05.17 09:53 | close | 120 | 0.01 | 1.26595 | 0.00000 | 0.00000 | 0.51 | 1118.11 |
241 | 2024.05.17 10:15 | sell | 121 | 0.01 | 1.26656 | 0.00000 | 0.00000 | ||
242 | 2024.05.17 10:52 | close | 121 | 0.01 | 1.26605 | 0.00000 | 0.00000 | 0.51 | 1118.62 |
243 | 2024.05.17 11:15 | buy | 122 | 0.01 | 1.26507 | 0.00000 | 0.00000 | ||
244 | 2024.05.17 12:44 | close | 122 | 0.01 | 1.26558 | 0.00000 | 0.00000 | 0.51 | 1119.13 |
245 | 2024.05.17 16:00 | sell | 123 | 0.01 | 1.26597 | 0.00000 | 0.00000 | ||
246 | 2024.05.17 16:15 | sell | 124 | 0.02 | 1.26660 | 0.00000 | 0.00000 | ||
247 | 2024.05.17 17:00 | sell | 125 | 0.03 | 1.26756 | 0.00000 | 0.00000 | ||
248 | 2024.05.17 17:45 | sell | 126 | 0.04 | 1.26925 | 0.00000 | 0.00000 | ||
249 | 2024.05.17 18:00 | sell | 127 | 0.05 | 1.26980 | 0.00000 | 0.00000 | ||
250 | 2024.05.17 18:30 | sell | 128 | 0.06 | 1.27053 | 0.00000 | 0.00000 | ||
251 | 2024.05.20 00:05 | buy | 129 | 0.01 | 1.26863 | 0.00000 | 0.00000 | ||
252 | 2024.05.20 00:05 | close | 123 | 0.01 | 1.26855 | 0.00000 | 0.00000 | -2.59 | 1116.53 |
253 | 2024.05.20 00:05 | close | 124 | 0.02 | 1.26855 | 0.00000 | 0.00000 | -3.92 | 1112.61 |
254 | 2024.05.20 00:05 | close | 125 | 0.03 | 1.26855 | 0.00000 | 0.00000 | -3.00 | 1109.61 |
255 | 2024.05.20 00:05 | close | 126 | 0.04 | 1.26855 | 0.00000 | 0.00000 | 2.75 | 1112.36 |
256 | 2024.05.20 00:05 | close | 127 | 0.05 | 1.26855 | 0.00000 | 0.00000 | 6.19 | 1118.55 |
257 | 2024.05.20 00:05 | close | 128 | 0.06 | 1.26855 | 0.00000 | 0.00000 | 11.81 | 1130.36 |
258 | 2024.05.20 00:16 | close | 129 | 0.01 | 1.26914 | 0.00000 | 0.00000 | 0.51 | 1130.87 |
259 | 2024.05.20 10:15 | buy | 130 | 0.01 | 1.26993 | 0.00000 | 0.00000 | ||
260 | 2024.05.20 10:30 | buy | 131 | 0.02 | 1.26932 | 0.00000 | 0.00000 | ||
261 | 2024.05.20 11:30 | close | 130 | 0.01 | 1.27003 | 0.00000 | 0.00000 | 0.10 | 1130.97 |
262 | 2024.05.20 11:30 | close | 131 | 0.02 | 1.27003 | 0.00000 | 0.00000 | 1.42 | 1132.39 |
263 | 2024.05.20 19:30 | sell | 132 | 0.01 | 1.27133 | 0.00000 | 0.00000 | ||
264 | 2024.05.20 20:15 | sell | 133 | 0.02 | 1.27213 | 0.00000 | 0.00000 | ||
265 | 2024.05.20 20:31 | close | 132 | 0.01 | 1.27136 | 0.00000 | 0.00000 | -0.03 | 1132.36 |
266 | 2024.05.20 20:31 | close | 133 | 0.02 | 1.27136 | 0.00000 | 0.00000 | 1.54 | 1133.90 |
267 | 2024.05.21 05:15 | buy | 134 | 0.01 | 1.26997 | 0.00000 | 0.00000 | ||
268 | 2024.05.21 05:54 | close | 134 | 0.01 | 1.27048 | 0.00000 | 0.00000 | 0.51 | 1134.41 |
269 | 2024.05.21 09:30 | sell | 135 | 0.01 | 1.27163 | 0.00000 | 0.00000 | ||
270 | 2024.05.21 09:49 | close | 135 | 0.01 | 1.27112 | 0.00000 | 0.00000 | 0.51 | 1134.92 |
271 | 2024.05.21 10:15 | sell | 136 | 0.01 | 1.27184 | 0.00000 | 0.00000 | ||
272 | 2024.05.21 11:01 | close | 136 | 0.01 | 1.27133 | 0.00000 | 0.00000 | 0.51 | 1135.43 |
273 | 2024.05.21 13:00 | sell | 137 | 0.01 | 1.27221 | 0.00000 | 0.00000 | ||
274 | 2024.05.21 13:08 | close | 137 | 0.01 | 1.27169 | 0.00000 | 0.00000 | 0.52 | 1135.95 |
275 | 2024.05.22 05:00 | sell | 138 | 0.01 | 1.27180 | 0.00000 | 0.00000 | ||
276 | 2024.05.22 06:26 | close | 138 | 0.01 | 1.27128 | 0.00000 | 0.00000 | 0.52 | 1136.47 |
277 | 2024.05.22 09:15 | sell | 139 | 0.01 | 1.27465 | 0.00000 | 0.00000 | ||
278 | 2024.05.22 10:00 | sell | 140 | 0.02 | 1.27566 | 0.00000 | 0.00000 | ||
279 | 2024.05.22 10:05 | close | 139 | 0.01 | 1.27479 | 0.00000 | 0.00000 | -0.14 | 1136.33 |
280 | 2024.05.22 10:05 | close | 140 | 0.02 | 1.27479 | 0.00000 | 0.00000 | 1.74 | 1138.07 |
281 | 2024.05.22 14:45 | buy | 141 | 0.01 | 1.27037 | 0.00000 | 0.00000 | ||
282 | 2024.05.22 14:58 | close | 141 | 0.01 | 1.27089 | 0.00000 | 0.00000 | 0.52 | 1138.59 |
283 | 2024.05.22 16:30 | sell | 142 | 0.01 | 1.27430 | 0.00000 | 0.00000 | ||
284 | 2024.05.22 17:07 | close | 142 | 0.01 | 1.27378 | 0.00000 | 0.00000 | 0.52 | 1139.11 |
285 | 2024.05.22 21:30 | buy | 143 | 0.01 | 1.27136 | 0.00000 | 0.00000 | ||
286 | 2024.05.22 21:49 | close | 143 | 0.01 | 1.27187 | 0.00000 | 0.00000 | 0.51 | 1139.62 |