Strategy Tester Report
remon78eg-APG_M1&M2+NoHedge_v32
XM.COM-Demo 2 (Build 1065)

SymbolEURUSD (Euro vs US Dollar)
Period1 Minute (M1) 2015.01.01 13:00 - 2015.12.30 23:59 (2015.01.01 - 2015.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersWorkingDays="0,1,2,3,0,0,6"; TimeFrom="08:00"; TimeTo="18:00"; ChkForHang=true; DEALS_SOUND=true; ___________5844525="=================================================================================================="; MAGIC=12345; LevelsDistance=15; LOT=0.1; ShareRatioHeart=0; ProfitLevel=50; OpenPriceOnly=true;
Bars in test372194Ticks modelled10384947Modelling quality25.00%
Mismatched charts errors0
Initial deposit2000.00Spread18
Total net profit14669.24Gross profit38088.72Gross loss-23419.48
Profit factor1.63Expected payoff8.86
Absolute drawdown1463.38Maximal drawdown5016.29 (90.34%)Relative drawdown90.34% (5016.29)
Total trades1656Short positions (won %)756 (68.25%)Long positions (won %)900 (43.11%)
Profit trades (% of total)904 (54.59%)Loss trades (% of total)752 (45.41%)
Largestprofit trade297.42loss trade-391.53
Averageprofit trade42.13loss trade-31.14
Maximumconsecutive wins (profit in money)20 (2686.85)consecutive losses (loss in money)15 (-3021.74)
Maximalconsecutive profit (count of wins)2686.85 (20)consecutive loss (count of losses)-3021.74 (15)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.05 08:46buy10.101.192610.000000.00000
22015.01.05 08:46sell20.101.192430.000000.00000
32015.01.05 15:02buy30.101.194100.000000.00000
42015.01.05 15:02sell40.101.193920.000000.00000
52015.01.05 21:44buy50.101.195590.000000.00000
62015.01.05 21:44sell60.101.195410.000000.00000
72015.01.06 04:02close10.101.193900.000000.0000012.222012.22
82015.01.06 04:02close30.101.193900.000000.00000-2.682009.53
92015.01.06 07:05close by50.101.195410.000000.00000-2.452007.09
102015.01.06 07:05close by60.001.195410.000000.000000.002007.09
112015.01.06 07:05close20.101.189580.000000.0000028.542035.63
122015.01.06 07:05close40.101.189580.000000.0000043.442079.07
132015.01.06 08:53buy70.101.191110.000000.00000
142015.01.06 08:53sell80.101.190930.000000.00000
152015.01.06 10:15buy90.101.192610.000000.00000
162015.01.06 10:15sell100.101.192430.000000.00000
172015.01.06 11:55buy110.101.194110.000000.00000
182015.01.06 11:55sell120.101.193930.000000.00000
192015.01.06 13:30close70.101.192410.000000.0000013.002092.07
202015.01.06 13:30close90.101.192410.000000.00000-2.002090.07
212015.01.06 16:10buy130.101.189570.000000.00000
222015.01.06 16:10sell140.101.189390.000000.00000
232015.01.06 17:20close by130.101.189390.000000.00000-1.802088.26
242015.01.06 17:20close by140.001.189390.000000.000000.002088.26
252015.01.06 17:20close by110.101.193930.000000.00000-1.802086.46
262015.01.06 17:20close by120.001.193930.000000.000000.002086.46
272015.01.06 17:20close80.101.186580.000000.0000043.502129.96
282015.01.06 17:20close100.101.186580.000000.0000058.502188.46
292015.01.07 08:01buy150.101.183590.000000.00000
302015.01.07 08:01sell160.101.183410.000000.00000
312015.01.07 10:02close150.101.181890.000000.00000-17.002171.46
322015.01.07 10:02sell170.101.181890.000000.00000
332015.01.07 13:20buy180.101.183610.000000.00000
342015.01.07 15:03buy190.101.185110.000000.00000
352015.01.07 15:03sell200.101.184930.000000.00000
362015.01.07 15:44close180.101.183410.000000.00000-2.002169.46
372015.01.07 15:44close190.101.183410.000000.00000-17.002152.46
382015.01.07 21:38buy210.101.182090.000000.00000
392015.01.08 04:19buy220.101.180570.000000.00000
402015.01.08 04:19sell230.101.180390.000000.00000
412015.01.08 05:32close by220.101.180390.000000.00000-1.802150.66
422015.01.08 05:32close by230.001.180390.000000.000000.002150.66
432015.01.08 05:32close by210.101.184930.000000.0000026.462177.13
442015.01.08 05:32close by200.001.184930.000000.000000.002177.13
452015.01.08 05:32close160.101.177580.000000.0000058.422235.55
462015.01.08 05:32close170.101.177580.000000.0000043.222278.76
472015.01.11 17:40buy240.101.186600.000000.00000
482015.01.11 17:40sell250.101.186420.000000.00000
492015.01.12 03:36close240.101.181910.000000.00000-47.582231.18
502015.01.12 03:36sell260.101.181910.000000.00000
512015.01.12 06:47buy270.101.180580.000000.00000
522015.01.12 06:47sell280.101.180400.000000.00000
532015.01.12 07:48close by270.101.180400.000000.00000-1.802229.38
542015.01.12 07:48close by280.001.180400.000000.000000.002229.38
552015.01.12 07:48close250.101.179090.000000.0000073.342302.72
562015.01.12 07:48close260.101.179090.000000.0000028.202330.92
572015.01.12 10:13buy290.101.183590.000000.00000
582015.01.12 10:13sell300.101.183410.000000.00000
592015.01.12 11:37close290.101.181890.000000.00000-17.002313.92
602015.01.12 11:37sell310.101.181890.000000.00000
612015.01.12 15:55buy320.101.183590.000000.00000
622015.01.13 04:40buy330.101.180590.000000.00000
632015.01.13 04:40sell340.101.180410.000000.00000
642015.01.13 07:41buy350.101.179090.000000.00000
652015.01.13 07:41sell360.101.178910.000000.00000
662015.01.13 08:58buy370.101.177580.000000.00000
672015.01.13 08:58sell380.101.177400.000000.00000
682015.01.14 02:46close320.101.180420.000000.00000-33.072280.85
692015.01.14 02:46close330.101.180420.000000.00000-2.382278.47
702015.01.14 02:46close350.101.180420.000000.0000012.622291.08
712015.01.14 02:46close370.101.180420.000000.0000027.722318.80
722015.01.14 03:03close300.101.179090.000000.0000043.282362.08
732015.01.14 03:03close310.101.179090.000000.0000028.082390.15
742015.01.14 03:03close340.101.179090.000000.0000013.242403.39
752015.01.14 03:03close360.101.179090.000000.00000-1.762401.63
762015.01.14 03:03close380.101.179090.000000.00000-16.862384.77
772015.01.14 08:02buy390.101.176100.000000.00000
782015.01.14 08:02sell400.101.175920.000000.00000
792015.01.14 08:37buy410.101.182100.000000.00000
802015.01.14 08:37sell420.101.181920.000000.00000
812015.01.14 09:49close390.101.178890.000000.0000027.902412.67
822015.01.14 09:49sell430.101.178890.000000.00000
832015.01.14 11:31buy440.101.180600.000000.00000
842015.01.14 11:31sell450.101.180420.000000.00000
852015.01.14 12:46close410.101.178890.000000.00000-32.102380.57
862015.01.14 12:46close440.101.178890.000000.00000-17.102363.47
872015.01.14 20:23buy460.101.177580.000000.00000
882015.01.14 20:23sell470.101.177400.000000.00000
892015.01.15 05:40close by460.101.177400.000000.00000-3.742359.74
902015.01.15 05:40close by470.001.177400.000000.000000.002359.74
912015.01.15 05:40close400.101.170080.000000.0000058.522418.25
922015.01.15 05:40close420.101.170080.000000.00000118.522536.77
932015.01.15 05:40close430.101.170080.000000.0000088.222624.99
942015.01.15 05:40close450.101.170080.000000.00000103.522728.50
952015.01.18 17:51buy480.101.156600.000000.00000
962015.01.18 17:51sell490.101.156420.000000.00000
972015.01.19 02:29buy500.101.158100.000000.00000
982015.01.19 02:29sell510.101.157920.000000.00000
992015.01.19 03:27close480.101.156390.000000.00000-2.782725.72
1002015.01.19 03:27close500.101.156390.000000.00000-17.102708.62
1012015.01.19 06:36buy520.101.159610.000000.00000
1022015.01.19 06:36sell530.101.159430.000000.00000
1032015.01.19 07:59buy540.101.161110.000000.00000
1042015.01.19 07:59sell550.101.160930.000000.00000
1052015.01.19 09:56buy560.101.162600.000000.00000
1062015.01.19 09:56sell570.101.162420.000000.00000
1072015.01.19 12:58close520.101.160910.000000.0000013.002721.62
1082015.01.19 12:58close540.101.160910.000000.00000-2.002719.62
1092015.01.19 20:16buy580.101.158080.000000.00000
1102015.01.20 06:09close560.101.159390.000000.00000-32.782686.84
1112015.01.20 06:09close580.101.159390.000000.0000012.422699.25
1122015.01.20 06:41buy590.101.158070.000000.00000
1132015.01.20 14:59close by590.101.162420.000000.0000043.542742.79
1142015.01.20 14:59close by570.001.162420.000000.000000.002742.79
1152015.01.20 14:59close490.101.155080.000000.0000013.482756.27
1162015.01.20 14:59close510.101.155080.000000.0000028.442784.71
1172015.01.20 14:59close530.101.155080.000000.0000043.542828.25
1182015.01.20 14:59close550.101.155080.000000.0000058.542886.79
1192015.01.20 15:06buy600.101.155110.000000.00000
1202015.01.20 15:06sell610.101.154930.000000.00000
1212015.01.20 21:35buy620.101.156600.000000.00000
1222015.01.20 21:35sell630.101.156420.000000.00000
1232015.01.21 04:22buy640.101.158110.000000.00000
1242015.01.21 04:22sell650.101.157930.000000.00000
1252015.01.21 08:10buy660.101.159590.000000.00000
1262015.01.21 08:10sell670.101.159410.000000.00000
1272015.01.21 08:33buy680.101.161110.000000.00000
1282015.01.21 08:33sell690.101.160930.000000.00000
1292015.01.21 09:36close600.101.157890.000000.0000027.122913.90
1302015.01.21 09:36close620.101.157890.000000.0000012.222926.12
1312015.01.21 09:36close640.101.157890.000000.00000-2.202923.92
1322015.01.21 09:36close660.101.157890.000000.00000-17.002906.92
1332015.01.21 10:31buy700.101.161110.000000.00000
1342015.01.21 14:46close680.101.159420.000000.00000-16.902890.02
1352015.01.21 17:04buy710.101.161090.000000.00000
1362015.01.21 18:47buy720.101.162600.000000.00000
1372015.01.21 18:47sell730.101.162420.000000.00000
1382015.01.22 03:58close700.101.160930.000000.00000-3.852886.17
1392015.01.22 03:58close710.101.160930.000000.00000-3.652882.51
1402015.01.22 04:28buy740.101.162590.000000.00000
1412015.01.22 07:04buy750.101.164090.000000.00000
1422015.01.22 07:04sell760.101.163910.000000.00000
1432015.01.22 08:09close720.101.162410.000000.00000-3.952878.56
1442015.01.22 08:09close740.101.162410.000000.00000-1.802876.76
1452015.01.22 10:09close by750.101.163910.000000.00000-1.802874.96
1462015.01.22 10:09close by760.001.163910.000000.000000.002874.96
1472015.01.22 10:09close610.101.149080.000000.0000058.662933.62
1482015.01.22 10:09close630.101.149080.000000.0000073.563007.17
1492015.01.22 10:09close650.101.149080.000000.0000088.623095.79
1502015.01.22 10:09close670.101.149080.000000.00000103.423199.21
1512015.01.22 10:09close690.101.149080.000000.00000118.623317.83
1522015.01.22 10:09close730.101.149080.000000.00000133.523451.34
1532015.01.26 08:56buy770.101.126610.000000.00000
1542015.01.26 08:56sell780.101.126430.000000.00000
1552015.01.26 11:36buy790.101.128100.000000.00000
1562015.01.26 11:36sell800.101.127920.000000.00000
1572015.01.26 15:25close770.101.126400.000000.00000-2.103449.24
1582015.01.26 15:25close790.101.126400.000000.00000-17.003432.24
1592015.01.26 16:34close780.101.123590.000000.0000028.403460.64
1602015.01.26 16:34close800.101.123590.000000.0000043.303503.94
1612015.01.26 16:36buy810.101.123600.000000.00000
1622015.01.26 16:36sell820.101.123420.000000.00000
1632015.01.26 18:42buy830.101.125100.000000.00000
1642015.01.26 18:42sell840.101.124920.000000.00000
1652015.01.26 19:39close810.101.123400.000000.00000-2.003501.94
1662015.01.26 19:39close830.101.123400.000000.00000-17.003484.94
1672015.01.26 21:00buy850.101.125100.000000.00000
1682015.01.27 03:27buy860.101.128110.000000.00000
1692015.01.27 03:27sell870.101.127930.000000.00000
1702015.01.27 04:46buy880.101.132600.000000.00000
1712015.01.27 04:46sell890.101.132420.000000.00000
1722015.01.27 05:22close850.101.130900.000000.0000057.323542.26
1732015.01.27 05:22sell900.101.130900.000000.00000
1742015.01.27 06:16close860.101.127910.000000.00000-2.003540.26
1752015.01.27 06:16close880.101.127910.000000.00000-46.903493.36
1762015.01.27 06:42close820.101.126590.000000.00000-31.663461.70
1772015.01.27 06:42close840.101.126590.000000.00000-16.663445.04
1782015.01.27 06:42close870.101.126590.000000.0000013.403458.44
1792015.01.27 06:42close890.101.126590.000000.0000058.303516.74
1802015.01.27 06:42close900.101.126590.000000.0000043.103559.84
1812015.01.27 10:23buy910.101.137100.000000.00000
1822015.01.27 10:23sell920.101.136920.000000.00000
1832015.01.27 12:38close910.101.135390.000000.00000-17.103542.74
1842015.01.27 12:38sell930.101.135390.000000.00000
1852015.01.27 14:17buy940.101.137100.000000.00000
1862015.01.27 22:10buy950.101.134080.000000.00000
1872015.01.27 22:10sell960.101.133900.000000.00000
1882015.01.28 10:01close920.101.131080.000000.0000058.443601.18
1892015.01.28 10:01buy970.101.131080.000000.00000
1902015.01.28 10:52close930.101.132610.000000.0000027.843629.01
1912015.01.28 10:52buy980.101.132610.000000.00000
1922015.01.28 12:22close by980.101.133900.000000.0000012.943641.95
1932015.01.28 12:22close by960.001.133900.000000.000000.003641.95
1942015.01.28 12:22close940.101.135430.000000.00000-17.383624.57
1952015.01.28 12:22close950.101.135430.000000.0000012.823637.39
1962015.01.28 12:22close970.101.135430.000000.0000043.503680.89
1972015.01.28 13:44buy990.101.134080.000000.00000
1982015.01.28 13:44sell1000.101.133900.000000.00000
1992015.01.28 15:48buy1010.101.129570.000000.00000
2002015.01.28 15:48sell1020.101.129390.000000.00000
2012015.01.29 00:26buy1030.101.126580.000000.00000
2022015.01.29 00:26sell1040.101.126400.000000.00000
2032015.01.29 02:47close1000.101.129600.000000.0000043.123724.00
2042015.01.29 02:47close1020.101.129600.000000.00000-1.983722.02
2052015.01.29 07:29close990.101.130920.000000.00000-33.653688.37
2062015.01.29 07:29close1040.101.131100.000000.00000-47.003641.37
2072015.01.29 08:51close1010.101.132420.000000.0000026.453667.82
2082015.01.29 08:51sell1050.101.132420.000000.00000
2092015.01.30 01:32buy1060.101.134110.000000.00000
2102015.01.30 01:32sell1070.101.133930.000000.00000
2112015.01.30 02:30close1030.101.132410.000000.0000057.623725.43
2122015.01.30 02:30close1060.101.132410.000000.00000-17.003708.43
2132015.01.30 02:30close1050.101.132590.000000.00000-1.663706.77
2142015.01.30 02:30close1070.101.132590.000000.0000013.403720.17
2152015.02.02 08:15buy1080.101.131080.000000.00000
2162015.02.02 08:15sell1090.101.130900.000000.00000
2172015.02.02 10:08buy1100.101.135610.000000.00000
2182015.02.02 10:08sell1110.101.135430.000000.00000
2192015.02.02 12:32close1080.101.133890.000000.0000028.103748.27
2202015.02.02 12:32sell1120.101.133890.000000.00000
2212015.02.02 14:46buy1130.101.135610.000000.00000
2222015.02.02 16:18close1100.101.133910.000000.00000-17.003731.27
2232015.02.02 16:18close1130.101.133910.000000.00000-17.003714.27
2242015.02.03 00:27close1090.101.132590.000000.00000-16.863697.41
2252015.02.03 00:27close1110.101.132590.000000.0000028.443725.85
2262015.02.03 00:27close1120.101.132590.000000.0000013.043738.89
2272015.02.03 08:36buy1140.101.140090.000000.00000
2282015.02.03 08:36sell1150.101.139910.000000.00000
2292015.02.03 09:05buy1160.101.144600.000000.00000
2302015.02.03 09:05sell1170.101.144420.000000.00000
2312015.02.03 09:34close1140.101.142890.000000.0000028.003766.89
2322015.02.03 09:34sell1180.101.142890.000000.00000
2332015.02.03 12:55buy1190.101.147600.000000.00000
2342015.02.03 12:55sell1200.101.147420.000000.00000
2352015.02.03 14:07buy1210.101.149100.000000.00000
2362015.02.03 14:07sell1220.101.148920.000000.00000
2372015.02.03 17:26close1160.101.147410.000000.0000028.103794.99
2382015.02.03 17:26close1190.101.147410.000000.00000-1.903793.09
2392015.02.03 19:02close1210.101.145900.000000.00000-32.003761.09
2402015.02.03 19:02sell1230.101.145900.000000.00000
2412015.02.03 20:22buy1240.101.147600.000000.00000
2422015.02.04 05:56buy1250.101.144590.000000.00000
2432015.02.04 14:26close by1250.101.145900.000000.0000013.143774.23
2442015.02.04 14:26close by1230.001.145900.000000.000000.003774.23
2452015.02.04 14:26close by1240.101.148920.000000.0000012.553786.78
2462015.02.04 14:26close by1220.001.148920.000000.000000.003786.78
2472015.02.04 14:26close1150.101.141580.000000.00000-16.663770.12
2482015.02.04 14:26close1170.101.141580.000000.0000028.443798.56
2492015.02.04 14:26close1180.101.141580.000000.0000013.143811.70
2502015.02.04 14:26close1200.101.141580.000000.0000058.443870.14
2512015.02.04 16:33buy1260.101.134110.000000.00000
2522015.02.04 16:33sell1270.101.133930.000000.00000
2532015.02.04 18:30close1260.101.130890.000000.00000-32.203837.94
2542015.02.04 18:30sell1280.101.130890.000000.00000
2552015.02.04 20:33buy1290.101.134100.000000.00000
2562015.02.04 21:34buy1300.101.135610.000000.00000
2572015.02.04 21:34sell1310.101.135430.000000.00000
2582015.02.05 03:52buy1320.101.137110.000000.00000
2592015.02.05 03:52sell1330.101.136930.000000.00000
2602015.02.05 05:13buy1340.101.138610.000000.00000
2612015.02.05 05:13sell1350.101.138430.000000.00000
2622015.02.05 06:24buy1360.101.143090.000000.00000
2632015.02.05 06:24sell1370.101.142910.000000.00000
2642015.02.05 08:07close1290.101.141390.000000.0000070.853908.79
2652015.02.05 08:07sell1380.101.141390.000000.00000
2662015.02.05 09:54buy1390.101.143090.000000.00000
2672015.02.05 14:43buy1400.101.147600.000000.00000
2682015.02.05 14:43sell1410.101.147420.000000.00000
2692015.02.06 04:32close1300.101.145900.000000.00000100.164008.95
2702015.02.06 04:32sell1420.101.145900.000000.00000
2712015.02.06 05:37close1320.101.144390.000000.0000072.124081.07
2722015.02.06 05:37sell1430.101.144390.000000.00000
2732015.02.06 07:46buy1440.101.146110.000000.00000
2742015.02.06 08:18close1340.101.144400.000000.0000057.224138.28
2752015.02.06 08:18close1360.101.144400.000000.0000012.424150.70
2762015.02.06 08:41close by1440.101.144390.000000.00000-17.204133.50
2772015.02.06 08:41close by1430.001.144390.000000.000000.004133.50
2782015.02.06 08:41close by1400.101.145900.000000.00000-17.684115.81
2792015.02.06 08:41close by1420.001.145900.000000.000000.004115.81
2802015.02.06 08:41close by1390.101.147420.000000.0000042.654158.47
2812015.02.06 08:41close by1410.001.147420.000000.000000.004158.47
2822015.02.06 08:41close1270.101.137080.000000.00000-31.344127.12
2832015.02.06 08:41close1280.101.137080.000000.00000-61.744065.38
2842015.02.06 08:41close1310.101.137080.000000.00000-16.344049.04
2852015.02.06 08:41close1330.101.137080.000000.00000-1.464047.58
2862015.02.06 08:41close1350.101.137080.000000.0000013.544061.11
2872015.02.06 08:41close1370.101.137080.000000.0000058.344119.45
2882015.02.06 08:41close1380.101.137080.000000.0000043.144162.59
2892015.02.08 17:23buy1450.101.131110.000000.00000
2902015.02.08 17:23sell1460.101.130930.000000.00000
2912015.02.08 18:22buy1470.101.132610.000000.00000
2922015.02.08 18:22sell1480.101.132430.000000.00000
2932015.02.09 02:40buy1490.101.134100.000000.00000
2942015.02.09 02:40sell1500.101.133920.000000.00000
2952015.02.09 03:28buy1510.101.135600.000000.00000
2962015.02.09 03:28sell1520.101.135420.000000.00000
2972015.02.09 04:00close1450.101.133900.000000.0000027.224189.81
2982015.02.09 04:00close1470.101.133900.000000.0000012.224202.02
2992015.02.09 08:07close by1510.101.135420.000000.00000-1.804200.22
3002015.02.09 08:07close by1520.001.135420.000000.000000.004200.22
3012015.02.09 08:07close by1490.101.133920.000000.00000-1.804198.42
3022015.02.09 08:07close by1500.001.133920.000000.000000.004198.42
3032015.02.09 08:07close1460.101.128090.000000.0000028.444226.86
3042015.02.09 08:07close1480.101.128090.000000.0000043.444270.30
3052015.02.09 08:58buy1530.101.129610.000000.00000
3062015.02.09 08:58sell1540.101.129430.000000.00000
3072015.02.09 09:30buy1550.101.131090.000000.00000
3082015.02.09 09:30sell1560.101.130910.000000.00000
3092015.02.09 11:01buy1570.101.134110.000000.00000
3102015.02.09 11:01sell1580.101.133930.000000.00000
3112015.02.09 12:07close1530.101.132390.000000.0000027.804298.10
3122015.02.09 12:07sell1590.101.132390.000000.00000
3132015.02.09 13:53buy1600.101.134110.000000.00000
3142015.02.09 15:27close1550.101.132390.000000.0000013.004311.10
3152015.02.09 15:27close1570.101.132390.000000.00000-17.204293.90
3162015.02.09 22:04buy1610.101.134100.000000.00000
3172015.02.10 02:51close1600.101.132410.000000.00000-17.684276.22
3182015.02.10 02:51close1610.101.132410.000000.00000-17.584258.64
3192015.02.10 04:08close1540.101.131070.000000.00000-16.364242.27
3202015.02.10 04:08close1560.101.131070.000000.00000-1.564240.71
3212015.02.10 04:08close1580.101.131070.000000.0000028.644269.35
3222015.02.10 04:08close1590.101.131070.000000.0000013.244282.59
3232015.02.10 04:08buy1620.101.131070.000000.00000
3242015.02.10 04:42buy1630.101.129580.000000.00000
3252015.02.10 04:42sell1640.101.129400.000000.00000
3262015.02.10 06:39buy1650.101.128090.000000.00000
3272015.02.10 06:39sell1660.101.127910.000000.00000
3282015.02.10 08:39close1620.101.130920.000000.00000-1.504281.09
3292015.02.10 08:39close1630.101.130920.000000.0000013.404294.49
3302015.02.10 12:07buy1670.101.132600.000000.00000
3312015.02.10 12:07sell1680.101.132420.000000.00000
3322015.02.10 13:16close1650.101.130890.000000.0000028.004322.49
3332015.02.10 13:16close1670.101.130890.000000.00000-17.104305.39
3342015.02.10 19:55buy1690.101.132610.000000.00000
3352015.02.11 06:33close1640.101.129580.000000.00000-1.764303.63
3362015.02.11 06:33close1660.101.129580.000000.00000-16.664286.97
3372015.02.11 06:33buy1700.101.129580.000000.00000
3382015.02.11 07:58close1690.101.130930.000000.00000-17.484269.48
3392015.02.11 07:58close1700.101.130930.000000.0000013.504282.98
3402015.02.11 10:00buy1710.101.129570.000000.00000
3412015.02.11 18:12buy1720.101.132610.000000.00000
3422015.02.11 18:12sell1730.101.132430.000000.00000
3432015.02.11 20:07close1710.101.130890.000000.0000013.204296.18
3442015.02.11 20:07close1720.101.130890.000000.00000-17.204278.98
3452015.02.11 20:07close1680.101.131070.000000.0000013.544292.52
3462015.02.11 20:07close1730.101.131070.000000.0000013.604306.12
3472015.02.15 17:37buy1740.101.140110.000000.00000
3482015.02.15 17:37sell1750.101.139930.000000.00000
3492015.02.16 01:00buy1760.101.141590.000000.00000
3502015.02.16 01:00sell1770.101.141410.000000.00000
3512015.02.16 05:11close1740.101.139900.000000.00000-2.784303.34
3522015.02.16 05:11close1760.101.139900.000000.00000-16.904286.44
3532015.02.16 05:53buy1780.101.141610.000000.00000
3542015.02.16 11:58close1750.101.137070.000000.0000028.644315.08
3552015.02.16 11:58close1770.101.137070.000000.0000043.404358.48
3562015.02.16 11:58buy1790.101.137070.000000.00000
3572015.02.16 12:35buy1800.101.135570.000000.00000
3582015.02.16 12:35sell1810.101.135390.000000.00000
3592015.02.16 18:38buy1820.101.134070.000000.00000
3602015.02.16 18:38sell1830.101.133890.000000.00000
3612015.02.17 04:11close1780.101.136930.000000.00000-47.484310.99
3622015.02.17 04:11close1790.101.136930.000000.00000-2.084308.91
3632015.02.17 04:11close1800.101.136930.000000.0000012.924321.83
3642015.02.17 04:38close1820.101.138410.000000.0000042.724364.54
3652015.02.17 04:38sell1840.101.138410.000000.00000
3662015.02.17 06:33buy1850.101.141590.000000.00000
3672015.02.17 06:33sell1860.101.141410.000000.00000
3682015.02.17 07:07buy1870.101.143100.000000.00000
3692015.02.17 07:07sell1880.101.142920.000000.00000
3702015.02.17 11:10buy1890.101.140080.000000.00000
3712015.02.17 11:10sell1900.101.139900.000000.00000
3722015.02.17 12:40close1850.101.141420.000000.00000-1.704362.84
3732015.02.17 12:40close1870.101.141420.000000.00000-16.804346.04
3742015.02.18 03:45close by1890.101.139900.000000.00000-2.454343.60
3752015.02.18 03:45close by1900.001.139900.000000.000000.004343.60
3762015.02.18 03:45close1810.101.138580.000000.00000-31.824311.78
3772015.02.18 03:45close1830.101.138580.000000.00000-46.824264.95
3782015.02.18 03:45close1840.101.138580.000000.00000-1.664263.29
3792015.02.18 03:45close1860.101.138580.000000.0000028.344291.63
3802015.02.18 03:45close1880.101.138580.000000.0000043.444335.07
3812015.02.18 08:00buy1910.101.138590.000000.00000
3822015.02.18 08:00sell1920.101.138410.000000.00000
3832015.02.18 09:59close1910.101.135400.000000.00000-31.904303.17
3842015.02.18 09:59sell1930.101.135400.000000.00000
3852015.02.18 13:32buy1940.101.134080.000000.00000
3862015.02.18 13:32sell1950.101.133900.000000.00000
3872015.02.18 14:02buy1960.101.138600.000000.00000
3882015.02.18 15:59buy1970.101.140100.000000.00000
3892015.02.18 15:59sell1980.101.139920.000000.00000
3902015.02.19 01:45buy1990.101.141610.000000.00000
3912015.02.19 01:45sell2000.101.141430.000000.00000
3922015.02.19 05:35close1940.101.139890.000000.0000056.054359.22
3932015.02.19 05:35close1960.101.139890.000000.0000010.854370.07
3942015.02.19 07:22buy2010.101.137070.000000.00000
3952015.02.19 07:22sell2020.101.136890.000000.00000
3962015.02.19 08:17close1970.101.138410.000000.00000-18.954351.11
3972015.02.19 08:17close1990.101.138410.000000.00000-32.004319.11
3982015.02.20 03:03close by2010.101.136890.000000.00000-2.454316.67
3992015.02.20 03:03close by2020.001.136890.000000.000000.004316.67
4002015.02.20 03:03close1920.101.135590.000000.0000028.364345.03
4012015.02.20 03:03close1930.101.135590.000000.00000-1.744343.28
4022015.02.20 03:03close1950.101.135590.000000.00000-16.744326.54
4032015.02.20 03:03close1980.101.135590.000000.0000043.464369.99
4042015.02.20 03:03close2000.101.135590.000000.0000058.444428.43
4052015.02.23 08:30buy2030.101.131110.000000.00000
4062015.02.23 08:30sell2040.101.130930.000000.00000
4072015.02.23 09:11buy2050.101.132610.000000.00000
4082015.02.23 09:11sell2060.101.132430.000000.00000
4092015.02.23 11:00buy2070.101.135600.000000.00000
4102015.02.23 11:00sell2080.101.135420.000000.00000
4112015.02.23 12:14close2030.101.133900.000000.0000027.904456.33
4122015.02.23 12:14sell2090.101.133900.000000.00000
4132015.02.24 07:30close2050.101.132420.000000.00000-2.584453.75
4142015.02.24 07:30close2070.101.132420.000000.00000-32.484421.27
4152015.02.24 11:00buy2100.101.134100.000000.00000
4162015.02.24 12:05buy2110.101.131080.000000.00000
4172015.02.25 02:49buy2120.101.137110.000000.00000
4182015.02.25 02:49sell2130.101.136930.000000.00000
4192015.02.25 06:16close2100.101.135410.000000.0000012.424433.68
4202015.02.25 20:19buy2140.101.137100.000000.00000
4212015.02.26 04:00close2110.101.135390.000000.0000040.364474.05
4222015.02.26 04:00close2120.101.135390.000000.00000-19.254454.79
4232015.02.26 04:54buy2150.101.137090.000000.00000
4242015.02.26 06:57close2140.101.135410.000000.00000-18.954435.84
4252015.02.26 06:57close2150.101.135410.000000.00000-16.804419.04
4262015.02.26 09:27close2040.101.125080.000000.0000058.704477.74
4272015.02.26 09:27close2060.101.125080.000000.0000073.694551.43
4282015.02.26 09:27close2080.101.125080.000000.00000103.594655.03
4292015.02.26 09:27close2090.101.125080.000000.0000088.394743.42
4302015.02.26 09:27close2130.101.125080.000000.00000118.624862.04
4312015.03.02 11:41buy2160.101.119100.000000.00000
4322015.03.02 11:41sell2170.101.118920.000000.00000
4332015.03.03 02:25buy2180.101.120600.000000.00000
4342015.03.03 02:25sell2190.101.120420.000000.00000
4352015.03.03 03:13close2160.101.118890.000000.00000-2.784859.25
4362015.03.03 03:13close2180.101.118890.000000.00000-17.104842.15
4372015.03.03 04:41buy2200.101.117580.000000.00000
4382015.03.03 04:41sell2210.101.117400.000000.00000
4392015.03.03 06:59buy2220.101.116070.000000.00000
4402015.03.03 06:59sell2230.101.115890.000000.00000
4412015.03.03 15:07close2200.101.117400.000000.00000-1.804840.35
4422015.03.03 15:07close2220.101.117400.000000.0000013.304853.65
4432015.03.04 04:06close2170.101.113080.000000.0000058.484912.13
4442015.03.04 04:06close2190.101.113080.000000.0000073.444985.57
4452015.03.04 04:06close2210.101.113080.000000.0000043.245028.81
4462015.03.04 04:06close2230.101.113080.000000.0000028.145056.95
4472015.03.04 09:47buy2240.101.111600.000000.00000
4482015.03.04 09:47sell2250.101.111420.000000.00000
4492015.03.04 10:15close2240.101.108400.000000.00000-32.005024.95
4502015.03.04 10:15sell2260.101.108400.000000.00000
4512015.03.04 10:20buy2270.101.107070.000000.00000
4522015.03.04 10:20sell2280.101.106890.000000.00000
4532015.03.05 05:13close by2270.101.106890.000000.00000-3.745021.21
4542015.03.05 05:13close by2280.001.106890.000000.000000.005021.21
4552015.03.05 05:13close2250.101.104070.000000.0000073.625094.83
4562015.03.05 05:13close2260.101.104070.000000.0000043.425138.25
4572015.03.09 08:34buy2290.101.086110.000000.00000
4582015.03.09 08:34sell2300.101.085930.000000.00000
4592015.03.09 11:58close2290.101.084400.000000.00000-17.105121.15
4602015.03.09 11:58sell2310.101.084400.000000.00000
4612015.03.09 13:33buy2320.101.086100.000000.00000
4622015.03.09 21:09buy2330.101.083080.000000.00000
4632015.03.09 21:09sell2340.101.082900.000000.00000
4642015.03.10 00:16buy2350.101.080090.000000.00000
4652015.03.10 00:16sell2360.101.079910.000000.00000
4662015.03.10 06:21close by2350.101.079910.000000.00000-1.805119.35
4672015.03.10 06:21close by2360.001.079910.000000.000000.005119.35
4682015.03.10 06:21close by2330.101.082900.000000.00000-2.455116.90
4692015.03.10 06:21close by2340.001.082900.000000.000000.005116.90
4702015.03.10 06:21close by2320.101.084400.000000.00000-17.645099.26
4712015.03.10 06:21close by2310.001.084400.000000.000000.005099.26
4722015.03.10 06:21close2300.101.075570.000000.00000103.645202.90
4732015.03.10 11:46buy2370.101.072600.000000.00000
4742015.03.10 11:46sell2380.101.072420.000000.00000
4752015.03.10 12:01close2370.101.070900.000000.00000-17.005185.90
4762015.03.10 12:01sell2390.101.070900.000000.00000
4772015.03.10 14:59buy2400.101.069580.000000.00000
4782015.03.10 14:59sell2410.101.069400.000000.00000
4792015.03.10 17:31close by2400.101.069400.000000.00000-1.805184.10
4802015.03.10 17:31close by2410.001.069400.000000.000000.005184.10
4812015.03.10 17:31close2380.101.068070.000000.0000043.505227.60
4822015.03.10 17:31close2390.101.068070.000000.0000028.305255.90
4832015.03.10 17:33buy2420.101.068100.000000.00000
4842015.03.10 17:33sell2430.101.067920.000000.00000
4852015.03.10 19:22buy2440.101.069600.000000.00000
4862015.03.10 19:22sell2450.101.069420.000000.00000
4872015.03.10 20:10buy2460.101.071100.000000.00000
4882015.03.10 20:10sell2470.101.070920.000000.00000
4892015.03.11 00:06close2420.101.067890.000000.00000-2.785253.11
4902015.03.11 00:06close2440.101.067890.000000.00000-17.785235.33
4912015.03.11 04:22buy2480.101.065070.000000.00000
4922015.03.11 04:22sell2490.101.064890.000000.00000
4932015.03.11 06:03close by2480.101.064890.000000.00000-1.805233.53
4942015.03.11 06:03close by2490.001.064890.000000.000000.005233.53
4952015.03.11 06:03close by2460.101.070920.000000.00000-2.455231.08
4962015.03.11 06:03close by2470.001.070920.000000.000000.005231.08
4972015.03.11 06:03close2430.101.060570.000000.0000073.545304.62
4982015.03.11 06:03close2450.101.060570.000000.0000088.545393.16
4992015.03.11 11:09buy2500.101.057600.000000.00000
5002015.03.11 11:09sell2510.101.057420.000000.00000
5012015.03.11 11:41buy2520.101.059090.000000.00000
5022015.03.11 11:41sell2530.101.058910.000000.00000
5032015.03.11 12:01close2500.101.057390.000000.00000-2.105391.06
5042015.03.11 12:01close2520.101.057390.000000.00000-17.005374.06
5052015.03.11 12:28buy2540.101.059090.000000.00000
5062015.03.11 15:10buy2550.101.054570.000000.00000
5072015.03.11 15:10sell2560.101.054390.000000.00000
5082015.03.11 22:18buy2570.101.051570.000000.00000
5092015.03.11 22:18sell2580.101.051390.000000.00000
5102015.03.12 02:00buy2590.101.053110.000000.00000
5112015.03.12 02:00sell2600.101.052930.000000.00000
5122015.03.12 02:47close2540.101.054420.000000.00000-48.755325.31
5132015.03.12 02:47close2550.101.054420.000000.00000-3.555321.76
5142015.03.12 02:47close2570.101.054420.000000.0000026.455348.21
5152015.03.12 03:40buy2610.101.059090.000000.00000
5162015.03.12 03:56buy2620.101.062110.000000.00000
5172015.03.12 03:56sell2630.101.061930.000000.00000
5182015.03.12 06:09close2590.101.058900.000000.0000057.905406.11
5192015.03.12 06:09close2610.101.058900.000000.00000-1.905404.21
5202015.03.12 06:58buy2640.101.062110.000000.00000
5212015.03.12 08:03buy2650.101.063600.000000.00000
5222015.03.12 08:03sell2660.101.063420.000000.00000
5232015.03.12 10:28close2620.101.061890.000000.00000-2.205402.01
5242015.03.12 10:28close2640.101.061890.000000.00000-2.205399.81
5252015.03.12 16:51buy2670.101.063600.000000.00000
5262015.03.12 18:17close2650.101.061900.000000.00000-17.005382.81
5272015.03.12 18:17close2670.101.061900.000000.00000-17.005365.81
5282015.03.13 00:51buy2680.101.060580.000000.00000
5292015.03.13 00:51sell2690.101.060400.000000.00000
5302015.03.13 02:33buy2700.101.057590.000000.00000
5312015.03.13 04:45close2680.101.060430.000000.00000-1.505364.31
5322015.03.13 04:45close2700.101.060430.000000.0000028.405392.71
5332015.03.13 04:58buy2710.101.062100.000000.00000
5342015.03.13 08:20buy2720.101.057580.000000.00000
5352015.03.13 08:33buy2730.101.059090.000000.00000
5362015.03.13 09:49close by2730.101.060400.000000.0000013.105405.81
5372015.03.13 09:49close by2690.001.060400.000000.000000.005405.81
5382015.03.13 09:49close by2720.101.063420.000000.0000058.445464.25
5392015.03.13 09:49close by2660.001.063420.000000.000000.005464.25
5402015.03.13 09:49close by2710.101.061930.000000.00000-1.665462.58
5412015.03.13 09:49close by2630.001.061930.000000.000000.005462.58
5422015.03.13 09:49close2510.101.054570.000000.0000028.665491.24
5432015.03.13 09:49close2530.101.054570.000000.0000043.565534.80
5442015.03.13 09:49close2560.101.054570.000000.00000-1.645533.15
5452015.03.13 09:49close2580.101.054570.000000.00000-31.645501.51
5462015.03.13 09:49close2600.101.054570.000000.00000-16.365485.15
5472015.03.15 17:18buy2740.101.048590.000000.00000
5482015.03.15 17:18sell2750.101.048410.000000.00000
5492015.03.15 21:22buy2760.101.051600.000000.00000
5502015.03.15 21:22sell2770.101.051420.000000.00000
5512015.03.16 04:10buy2780.101.054590.000000.00000
5522015.03.16 04:10sell2790.101.054410.000000.00000
5532015.03.16 05:19close2740.101.052900.000000.0000042.425527.56
5542015.03.16 05:19sell2800.101.052900.000000.00000
5552015.03.16 06:07buy2810.101.054590.000000.00000
5562015.03.16 09:12buy2820.101.056090.000000.00000
5572015.03.16 09:12sell2830.101.055910.000000.00000
5582015.03.16 12:42buy2840.101.060610.000000.00000
5592015.03.16 12:42sell2850.101.060430.000000.00000
5602015.03.16 14:05close2760.101.058890.000000.0000072.225599.78
5612015.03.16 14:05sell2860.101.058890.000000.00000
5622015.03.16 14:49close2780.101.057410.000000.0000028.205627.98
5632015.03.16 14:49sell2870.101.057410.000000.00000
5642015.03.17 01:54close2810.101.055900.000000.0000012.425640.40
5652015.03.17 01:54close2820.101.055900.000000.00000-2.585637.81
5662015.03.17 05:45buy2880.101.060600.000000.00000
5672015.03.17 06:28buy2890.101.062100.000000.00000
5682015.03.17 06:28sell2900.101.061920.000000.00000
5692015.03.17 09:25buy2910.101.063610.000000.00000
5702015.03.17 09:25sell2920.101.063430.000000.00000
5712015.03.17 10:50close2840.101.061890.000000.0000012.125649.93
5722015.03.17 10:50close2880.101.061890.000000.0000012.905662.83
5732015.03.17 11:41close2890.101.060390.000000.00000-17.105645.73
5742015.03.17 11:41close2910.101.060390.000000.00000-32.205613.53
5752015.03.17 12:12buy2930.101.059080.000000.00000
5762015.03.18 06:32buy2940.101.063610.000000.00000
5772015.03.18 14:24buy2950.101.078590.000000.00000
5782015.03.18 14:24sell2960.101.078410.000000.00000
5792015.03.18 14:41close2930.101.075390.000000.00000162.425775.94
5802015.03.18 14:41sell2970.101.075390.000000.00000
5812015.03.18 14:48close2940.101.073900.000000.00000102.905878.84
5822015.03.18 14:48sell2980.101.073900.000000.00000
5832015.03.18 16:17buy2990.101.090600.000000.00000
5842015.03.18 16:17sell3000.101.090420.000000.00000
5852015.03.18 16:47close2950.101.085900.000000.0000073.105951.94
5862015.03.18 16:47sell3010.101.085900.000000.00000
5872015.03.18 17:10buy3020.101.087600.000000.00000
5882015.03.18 17:10sell3030.101.087420.000000.00000
5892015.03.18 18:00close2990.101.082890.000000.00000-77.105874.84
5902015.03.18 18:00sell3040.101.082890.000000.00000
5912015.03.18 19:51close3020.101.084430.000000.00000-31.705843.14
5922015.03.18 19:51sell3050.101.084430.000000.00000
5932015.03.18 20:14buy3060.101.086100.000000.00000
5942015.03.18 23:02buy3070.101.080070.000000.00000
5952015.03.18 23:02sell3080.101.079890.000000.00000
5962015.03.19 01:13buy3090.101.077090.000000.00000
5972015.03.19 01:13sell3100.101.076910.000000.00000
5982015.03.19 03:22buy3110.101.072570.000000.00000
5992015.03.19 03:22sell3120.101.072390.000000.00000
6002015.03.19 03:54buy3130.101.071070.000000.00000
6012015.03.19 03:54sell3140.101.070890.000000.00000
6022015.03.19 04:35close by3130.101.070890.000000.00000-1.805841.34
6032015.03.19 04:35close by3140.001.070890.000000.000000.005841.34
6042015.03.19 04:35close by3110.101.072390.000000.00000-1.805839.54
6052015.03.19 04:35close by3120.001.072390.000000.000000.005839.54
6062015.03.19 04:35close by3090.101.076910.000000.00000-1.805837.74
6072015.03.19 04:35close by3100.001.076910.000000.000000.005837.74
6082015.03.19 04:35close by3070.101.079890.000000.00000-3.745834.01
6092015.03.19 04:35close by3080.001.079890.000000.000000.005834.01
6102015.03.19 04:35close by3060.101.084430.000000.00000-18.635815.37
6112015.03.19 04:35close by3050.001.084430.000000.000000.005815.37
6122015.03.19 04:35close2750.101.065080.000000.00000-166.475648.91
6132015.03.19 04:35close2770.101.065080.000000.00000-136.375512.54
6142015.03.19 04:35close2790.101.065080.000000.00000-106.515406.04
6152015.03.19 04:35close2800.101.065080.000000.00000-121.615284.43
6162015.03.19 04:35close2830.101.065080.000000.00000-91.515192.93
6172015.03.19 04:35close2850.101.065080.000000.00000-46.305146.62
6182015.03.19 04:35close2860.101.065080.000000.00000-61.705084.92
6192015.03.19 04:35close2870.101.065080.000000.00000-76.515008.41
6202015.03.19 04:35close2900.101.065080.000000.00000-31.444976.97
6212015.03.19 04:35close2920.101.065080.000000.00000-16.344960.62
6222015.03.19 04:35close2960.101.065080.000000.00000133.425094.04
6232015.03.19 04:35close2970.101.065080.000000.00000103.225197.26
6242015.03.19 04:35close2980.101.065080.000000.0000088.325285.57
6252015.03.19 04:35close3000.101.065080.000000.00000253.525539.09
6262015.03.19 04:35close3010.101.065080.000000.00000208.325747.41
6272015.03.19 04:35close3030.101.065080.000000.00000223.525970.92
6282015.03.19 04:35close3040.101.065080.000000.00000178.226149.14
6292015.03.23 09:38buy3150.101.093610.000000.00000
6302015.03.23 09:38sell3160.101.093430.000000.00000
6312015.03.23 09:50close3150.101.091910.000000.00000-17.006132.14
6322015.03.23 09:50sell3170.101.091910.000000.00000
6332015.03.23 10:09buy3180.101.093610.000000.00000
6342015.03.23 11:17buy3190.101.089070.000000.00000
6352015.03.23 11:17sell3200.101.088890.000000.00000
6362015.03.23 12:20buy3210.101.090600.000000.00000
6372015.03.23 12:20sell3220.101.090420.000000.00000
6382015.03.23 13:08close3180.101.091920.000000.00000-16.906115.24
6392015.03.23 13:08close3190.101.091920.000000.0000028.506143.74
6402015.03.23 14:08buy3230.101.093600.000000.00000
6412015.03.23 16:19buy3240.101.095090.000000.00000
6422015.03.23 16:19sell3250.101.094910.000000.00000
6432015.03.23 19:03buy3260.101.096600.000000.00000
6442015.03.23 19:03sell3270.101.096420.000000.00000
6452015.03.23 20:10close3210.101.094890.000000.0000042.906186.64
6462015.03.23 20:10close3230.101.094890.000000.0000012.906199.54
6472015.03.24 02:36close3240.101.093420.000000.00000-17.386182.16
6482015.03.24 02:36close3260.101.093420.000000.00000-32.486149.67
6492015.03.24 04:13buy3280.101.096610.000000.00000
6502015.03.24 04:28buy3290.101.098110.000000.00000
6512015.03.24 04:28sell3300.101.097930.000000.00000
6522015.03.24 08:28buy3310.101.099600.000000.00000
6532015.03.24 08:28sell3320.101.099420.000000.00000
6542015.03.24 11:42close by3310.101.099420.000000.00000-1.806147.87
6552015.03.24 11:42close by3320.001.099420.000000.000000.006147.87
6562015.03.24 11:42close by3290.101.097930.000000.00000-1.806146.07
6572015.03.24 11:42close by3300.001.097930.000000.000000.006146.07
6582015.03.24 11:42close by3280.101.096420.000000.00000-1.866144.21
6592015.03.24 11:42close by3270.001.096420.000000.000000.006144.21
6602015.03.24 11:42close3160.101.090580.000000.0000028.546172.75
6612015.03.24 11:42close3170.101.090580.000000.0000013.346186.09
6622015.03.24 11:42close3200.101.090580.000000.00000-16.866169.23
6632015.03.24 11:42close3220.101.090580.000000.00000-1.566167.67
6642015.03.24 11:42close3250.101.090580.000000.0000043.346211.01
6652015.03.24 12:29buy3330.101.092090.000000.00000
6662015.03.24 12:29sell3340.101.091910.000000.00000
6672015.03.24 19:49close3330.101.090410.000000.00000-16.806194.21
6682015.03.24 19:49sell3350.101.090410.000000.00000
6692015.03.24 20:54buy3360.101.092110.000000.00000
6702015.03.24 21:47buy3370.101.093590.000000.00000
6712015.03.24 21:47sell3380.101.093410.000000.00000
6722015.03.25 03:16close3360.101.091910.000000.00000-2.686191.52
6732015.03.25 03:16close3370.101.091910.000000.00000-17.486174.04
6742015.03.25 03:53buy3390.101.093600.000000.00000
6752015.03.25 04:02buy3400.101.095110.000000.00000
6762015.03.25 04:02sell3410.101.094930.000000.00000
6772015.03.25 04:11buy3420.101.096610.000000.00000
6782015.03.25 04:11sell3430.101.096430.000000.00000
6792015.03.25 05:06close3390.101.094890.000000.0000012.906186.94
6802015.03.25 05:06close3400.101.094890.000000.00000-2.206184.74
6812015.03.25 05:32buy3440.101.096600.000000.00000
6822015.03.25 07:04buy3450.101.098100.000000.00000
6832015.03.25 07:04sell3460.101.097920.000000.00000
6842015.03.25 09:37close3420.101.096400.000000.00000-2.106182.64
6852015.03.25 09:37close3440.101.096400.000000.00000-2.006180.64
6862015.03.25 10:23buy3470.101.098110.000000.00000
6872015.03.25 11:26close3450.101.096400.000000.00000-17.006163.64
6882015.03.25 11:26close3470.101.096400.000000.00000-17.106146.54
6892015.03.25 12:24buy3480.101.098100.000000.00000
6902015.03.26 03:33buy3490.101.099600.000000.00000
6912015.03.26 03:33sell3500.101.099420.000000.00000
6922015.03.26 06:52buy3510.101.101100.000000.00000
6932015.03.26 06:52sell3520.101.100920.000000.00000
6942015.03.26 07:38close3480.101.099400.000000.0000010.956157.49
6952015.03.26 07:38close3490.101.099400.000000.00000-2.006155.49
6962015.03.26 10:23close by3510.101.100920.000000.00000-1.806153.69
6972015.03.26 10:23close by3520.001.100920.000000.000000.006153.69
6982015.03.26 10:23close3340.101.092080.000000.00000-1.546152.14
6992015.03.26 10:23close3350.101.092080.000000.00000-16.546135.60
7002015.03.26 10:23close3380.101.092080.000000.0000013.466149.06
7012015.03.26 10:23close3410.101.092080.000000.0000028.626177.67
7022015.03.26 10:23close3430.101.092080.000000.0000043.626221.29
7032015.03.26 10:23close3460.101.092080.000000.0000058.526279.81
7042015.03.26 10:23close3500.101.092080.000000.0000073.406353.21
7052015.03.29 17:35buy3530.101.089110.000000.00000
7062015.03.29 17:35sell3540.101.088930.000000.00000
7072015.03.29 20:11close3530.101.085910.000000.00000-32.006321.21
7082015.03.29 20:11sell3550.101.085910.000000.00000
7092015.03.29 21:54buy3560.101.087600.000000.00000
7102015.03.29 21:54sell3570.101.087420.000000.00000
7112015.03.30 06:02buy3580.101.084570.000000.00000
7122015.03.30 06:02sell3590.101.084390.000000.00000
7132015.03.30 06:17close3560.101.085930.000000.00000-17.386303.82
7142015.03.30 06:17close3580.101.085930.000000.0000013.606317.42
7152015.03.30 10:05close3540.101.083080.000000.0000058.546375.96
7162015.03.30 10:05close3550.101.083080.000000.0000028.346404.30
7172015.03.30 10:05close3570.101.083080.000000.0000043.446447.74
7182015.03.30 10:05close3590.101.083080.000000.0000013.106460.84
7192015.03.30 10:36buy3600.101.084590.000000.00000
7202015.03.30 10:36sell3610.101.084410.000000.00000
7212015.03.30 12:24close3600.101.081410.000000.00000-31.806429.04
7222015.03.30 12:24sell3620.101.081410.000000.00000
7232015.03.30 13:11buy3630.101.083110.000000.00000
7242015.03.30 13:11sell3640.101.082930.000000.00000
7252015.03.31 02:05close by3630.101.082930.000000.00000-2.456426.59
7262015.03.31 02:05close by3640.001.082930.000000.000000.006426.59
7272015.03.31 02:05close3610.101.078580.000000.0000058.346484.93
7282015.03.31 02:05close3620.101.078580.000000.0000028.346513.27
7292015.03.31 08:46buy3650.101.075600.000000.00000
7302015.03.31 08:46sell3660.101.075420.000000.00000
7312015.03.31 11:07close3650.101.073890.000000.00000-17.106496.17
7322015.03.31 11:07sell3670.101.073890.000000.00000
7332015.04.01 00:26buy3680.101.078600.000000.00000
7342015.04.01 00:26sell3690.101.078420.000000.00000
7352015.04.01 03:17buy3700.101.075570.000000.00000
7362015.04.01 11:57close3680.101.076930.000000.00000-16.706479.47
7372015.04.01 11:57sell3710.101.076930.000000.00000
7382015.04.02 01:40buy3720.101.078610.000000.00000
7392015.04.02 02:49buy3730.101.081590.000000.00000
7402015.04.02 02:49sell3740.101.081410.000000.00000
7412015.04.02 03:18buy3750.101.083100.000000.00000
7422015.04.02 03:18sell3760.101.082920.000000.00000
7432015.04.02 05:26close3700.101.081400.000000.0000056.256535.72
7442015.04.02 05:26close3720.101.081400.000000.0000027.906563.62
7452015.04.02 05:49buy3770.101.083100.000000.00000
7462015.04.02 08:40close3730.101.081400.000000.00000-1.906561.72
7472015.04.02 08:40close3750.101.081400.000000.00000-17.006544.72
7482015.04.02 08:55buy3780.101.086100.000000.00000
7492015.04.02 08:55sell3790.101.085920.000000.00000
7502015.04.02 09:29buy3800.101.087600.000000.00000
7512015.04.02 09:29sell3810.101.087420.000000.00000
7522015.04.02 09:52buy3820.101.089110.000000.00000
7532015.04.02 09:52sell3830.101.088930.000000.00000
7542015.04.02 10:01close3770.101.087390.000000.0000042.906587.62
7552015.04.02 10:01close3780.101.087390.000000.0000012.906600.52
7562015.04.03 06:11buy3840.101.089100.000000.00000
7572015.04.03 07:53buy3850.101.092110.000000.00000
7582015.04.03 07:53sell3860.101.091930.000000.00000
7592015.04.03 08:36buy3870.101.099600.000000.00000
7602015.04.03 08:36sell3880.101.099420.000000.00000
7612015.04.03 12:07close3800.101.097900.000000.00000102.326702.84
7622015.04.03 12:07sell3890.101.097900.000000.00000
7632015.04.05 17:13buy3900.101.099600.000000.00000
7642015.04.05 19:06buy3910.101.101090.000000.00000
7652015.04.05 19:06sell3920.101.100910.000000.00000
7662015.04.05 21:16close3820.101.097900.000000.0000087.226790.05
7672015.04.05 21:16close3840.101.097900.000000.0000088.006878.05
7682015.04.05 21:16close3850.101.097900.000000.0000057.906935.95
7692015.04.05 21:16close3870.101.097900.000000.00000-17.006918.95
7702015.04.06 07:21buy3930.101.099600.000000.00000
7712015.04.06 09:03buy3940.101.102590.000000.00000
7722015.04.06 09:03sell3950.101.102410.000000.00000
7732015.04.06 12:37close3900.101.099390.000000.00000-2.786916.17
7742015.04.06 12:37close3910.101.099390.000000.00000-17.686898.48
7752015.04.06 14:30close3930.101.097900.000000.00000-17.006881.48
7762015.04.06 14:30close3940.101.097900.000000.00000-46.906834.58
7772015.04.06 17:01buy3960.101.092070.000000.00000
7782015.04.06 17:57buy3970.101.093600.000000.00000
7792015.04.06 17:57sell3980.101.093420.000000.00000
7802015.04.06 22:06close3960.101.094930.000000.0000028.606863.18
7812015.04.06 22:06sell3990.101.094930.000000.00000
7822015.04.07 02:09buy4000.101.092090.000000.00000
7832015.04.07 03:48close3970.101.093420.000000.00000-2.486860.70
7842015.04.07 03:48close4000.101.093420.000000.0000013.306874.00
7852015.04.07 04:11buy4010.101.090590.000000.00000
7862015.04.07 04:11sell4020.101.090410.000000.00000
7872015.04.07 04:17close by4010.101.090410.000000.00000-1.806872.20
7882015.04.07 04:17close by4020.001.090410.000000.000000.006872.20
7892015.04.07 04:17close3660.101.089070.000000.00000-136.236735.97
7902015.04.07 04:17close3670.101.089070.000000.00000-151.536584.45
7912015.04.07 04:17close3690.101.089070.000000.00000-106.276478.18
7922015.04.07 04:17close3710.101.089070.000000.00000-121.176357.01
7932015.04.07 04:17close3740.101.089070.000000.00000-76.486280.53
7942015.04.07 04:17close3760.101.089070.000000.00000-61.386219.15
7952015.04.07 04:17close3790.101.089070.000000.00000-31.386187.77
7962015.04.07 04:17close3810.101.089070.000000.00000-16.386171.38
7972015.04.07 04:17close3830.101.089070.000000.00000-1.286170.10
7982015.04.07 04:17close3860.101.089070.000000.0000028.686198.78
7992015.04.07 04:17close3880.101.089070.000000.00000103.586302.36
8002015.04.07 04:17close3890.101.089070.000000.0000088.386390.73
8012015.04.07 04:17close3920.101.089070.000000.00000118.486509.21
8022015.04.07 04:17close3950.101.089070.000000.00000133.446642.65
8032015.04.07 04:17close3980.101.089070.000000.0000043.546686.19
8042015.04.07 04:17close3990.101.089070.000000.0000058.646744.83
8052015.04.07 08:01buy4030.101.086100.000000.00000
8062015.04.07 08:01sell4040.101.085920.000000.00000
8072015.04.07 10:24buy4050.101.087610.000000.00000
8082015.04.07 10:24sell4060.101.087430.000000.00000
8092015.04.07 11:25close4030.101.085900.000000.00000-2.006742.83
8102015.04.07 11:25close4050.101.085900.000000.00000-17.106725.73
8112015.04.07 11:45buy4070.101.084570.000000.00000
8122015.04.07 11:45sell4080.101.084390.000000.00000
8132015.04.07 14:58buy4090.101.083080.000000.00000
8142015.04.07 14:58sell4100.101.082900.000000.00000
8152015.04.07 16:08close by4090.101.082900.000000.00000-1.806723.93
8162015.04.07 16:08close by4100.001.082900.000000.000000.006723.93
8172015.04.07 16:08close by4070.101.084390.000000.00000-1.806722.13
8182015.04.07 16:08close by4080.001.084390.000000.000000.006722.13
8192015.04.07 16:08close4040.101.081570.000000.0000043.506765.63
8202015.04.07 16:08close4060.101.081570.000000.0000058.606824.23
8212015.04.07 16:59buy4110.101.081610.000000.00000
8222015.04.07 16:59sell4120.101.081430.000000.00000
8232015.04.07 20:14buy4130.101.083090.000000.00000
8242015.04.07 20:14sell4140.101.082910.000000.00000
8252015.04.08 00:30buy4150.101.084610.000000.00000
8262015.04.08 00:30sell4160.101.084430.000000.00000
8272015.04.08 04:22buy4170.101.086100.000000.00000
8282015.04.08 04:22sell4180.101.085920.000000.00000
8292015.04.08 05:27buy4190.101.087600.000000.00000
8302015.04.08 05:27sell4200.101.087420.000000.00000
8312015.04.08 11:10close4110.101.079900.000000.00000-17.786806.44
8322015.04.08 11:10sell4210.101.079900.000000.00000
8332015.04.08 14:33buy4220.101.078580.000000.00000
8342015.04.08 14:33sell4230.101.078400.000000.00000
8352015.04.08 21:18buy4240.101.077070.000000.00000
8362015.04.08 21:18sell4250.101.076890.000000.00000
8372015.04.09 01:55close by4240.101.076890.000000.00000-3.746802.71
8382015.04.09 01:55close by4250.001.076890.000000.000000.006802.71
8392015.04.09 01:55close by4220.101.078400.000000.00000-3.746798.97
8402015.04.09 01:55close by4230.001.078400.000000.000000.006798.97
8412015.04.09 01:55close by4190.101.079900.000000.00000-78.946720.04
8422015.04.09 01:55close by4210.001.079900.000000.000000.006720.04
8432015.04.09 01:55close by4170.101.087420.000000.0000011.266731.30
8442015.04.09 01:55close by4200.001.087420.000000.000000.006731.30
8452015.04.09 01:55close by4150.101.085920.000000.0000011.166742.47
8462015.04.09 01:55close by4180.001.085920.000000.000000.006742.47
8472015.04.09 01:55close by4130.101.084430.000000.0000010.786753.25
8482015.04.09 01:55close by4160.001.084430.000000.000000.006753.25
8492015.04.09 01:55close4120.101.075580.000000.0000058.666811.91
8502015.04.09 01:55close4140.101.075580.000000.0000073.466885.36
8512015.04.12 17:26buy4260.101.059100.000000.00000
8522015.04.12 17:26sell4270.101.058920.000000.00000
8532015.04.13 03:01buy4280.101.060600.000000.00000
8542015.04.13 03:01sell4290.101.060420.000000.00000
8552015.04.13 03:54close4260.101.057390.000000.00000-17.786867.58
8562015.04.13 03:54sell4300.101.057390.000000.00000
8572015.04.13 05:20buy4310.101.056090.000000.00000
8582015.04.13 05:20sell4320.101.055910.000000.00000
8592015.04.13 06:11buy4330.101.054590.000000.00000
8602015.04.13 06:11sell4340.101.054410.000000.00000
8612015.04.13 06:41close by4330.101.054410.000000.00000-1.806865.78
8622015.04.13 06:41close by4340.001.054410.000000.000000.006865.78
8632015.04.13 06:41close by4310.101.055910.000000.00000-1.806863.98
8642015.04.13 06:41close by4320.001.055910.000000.000000.006863.98
8652015.04.13 06:41close by4280.101.057390.000000.00000-32.106831.88
8662015.04.13 06:41close by4300.001.057390.000000.000000.006831.88
8672015.04.13 06:41close4270.101.053090.000000.0000058.346890.22
8682015.04.13 06:41close4290.101.053090.000000.0000073.306963.52
8692015.04.13 08:25buy4350.101.056100.000000.00000
8702015.04.13 08:25sell4360.101.055920.000000.00000
8712015.04.13 11:39buy4370.101.059100.000000.00000
8722015.04.13 11:39sell4380.101.058920.000000.00000
8732015.04.13 15:15close4350.101.057390.000000.0000012.906976.42
8742015.04.13 15:15sell4390.101.057390.000000.00000
8752015.04.14 02:12close by4370.101.057390.000000.00000-17.756958.67
8762015.04.14 02:12close by4390.001.057390.000000.000000.006958.67
8772015.04.14 02:12close4360.101.054570.000000.0000013.546972.21
8782015.04.14 02:12close4380.101.054570.000000.0000043.547015.75
8792015.04.14 08:05buy4400.101.057610.000000.00000
8802015.04.14 08:05sell4410.101.057430.000000.00000
8812015.04.14 08:35buy4420.101.062110.000000.00000
8822015.04.14 08:35sell4430.101.061930.000000.00000
8832015.04.14 08:52buy4440.101.063600.000000.00000
8842015.04.14 08:52sell4450.101.063420.000000.00000
8852015.04.14 09:34buy4460.101.066610.000000.00000
8862015.04.14 09:34sell4470.101.066430.000000.00000
8872015.04.14 10:45buy4480.101.069610.000000.00000
8882015.04.14 10:45sell4490.101.069430.000000.00000
8892015.04.14 11:44close4400.101.067900.000000.00000102.907118.65
8902015.04.14 11:44sell4500.101.067900.000000.00000
8912015.04.14 15:39close4420.101.064900.000000.0000027.907146.55
8922015.04.14 15:39close4440.101.064900.000000.0000013.007159.55
8932015.04.14 15:39close4460.101.064900.000000.00000-17.107142.45
8942015.04.14 15:39sell4510.101.064900.000000.00000
8952015.04.14 20:57close by4480.101.064900.000000.00000-47.107095.35
8962015.04.14 20:57close by4510.001.064900.000000.000000.007095.35
8972015.04.14 20:57close4410.101.063590.000000.00000-61.607033.75
8982015.04.14 20:57close4430.101.063590.000000.00000-16.607017.15
8992015.04.14 20:57close4450.101.063590.000000.00000-1.707015.45
9002015.04.14 20:57close4470.101.063590.000000.0000028.407043.85
9012015.04.14 20:57close4490.101.063590.000000.0000058.407102.25
9022015.04.14 20:57close4500.101.063590.000000.0000043.107145.35
9032015.04.15 08:59buy4520.101.060590.000000.00000
9042015.04.15 08:59sell4530.101.060410.000000.00000
9052015.04.15 09:53buy4540.101.065100.000000.00000
9062015.04.15 09:53sell4550.101.064920.000000.00000
9072015.04.15 11:15close4520.101.058890.000000.00000-17.007128.35
9082015.04.15 11:15sell4560.101.058890.000000.00000
9092015.04.15 16:14buy4570.101.068100.000000.00000
9102015.04.15 16:14sell4580.101.067920.000000.00000
9112015.04.15 21:02buy4590.101.072590.000000.00000
9122015.04.15 21:02sell4600.101.072410.000000.00000
9132015.04.15 22:53close4540.101.069400.000000.0000043.007171.35
9142015.04.15 22:53sell4610.101.069400.000000.00000
9152015.04.15 23:41buy4620.101.071090.000000.00000
9162015.04.15 23:41sell4630.101.070910.000000.00000
9172015.04.16 01:48close4570.101.067910.000000.00000-3.957167.40
9182015.04.16 01:48close4590.101.067910.000000.00000-48.857118.55
9192015.04.16 02:39buy4640.101.066580.000000.00000
9202015.04.16 02:39sell4650.101.066400.000000.00000
9212015.04.16 03:34buy4660.101.065090.000000.00000
9222015.04.16 06:42buy4670.101.071110.000000.00000
9232015.04.16 07:48buy4680.101.072610.000000.00000
9242015.04.16 08:57buy4690.101.074110.000000.00000
9252015.04.16 08:57sell4700.101.073930.000000.00000
9262015.04.16 09:35close4620.101.072400.000000.0000011.057129.59
9272015.04.16 09:35close4640.101.072400.000000.0000058.207187.79
9282015.04.16 10:10close4660.101.070900.000000.0000058.107245.89
9292015.04.16 10:10close4670.101.070900.000000.00000-2.107243.79
9302015.04.16 10:54close4680.101.069390.000000.00000-32.207211.59
9312015.04.16 10:54close4690.101.069390.000000.00000-47.207164.39
9322015.04.16 13:53buy4710.101.078590.000000.00000
9332015.04.16 13:53sell4720.101.078410.000000.00000
9342015.04.16 15:59close4710.101.076910.000000.00000-16.807147.59
9352015.04.16 15:59sell4730.101.076910.000000.00000
9362015.04.16 19:58buy4740.101.075570.000000.00000
9372015.04.16 19:58sell4750.101.075390.000000.00000
9382015.04.17 03:45buy4760.101.080100.000000.00000
9392015.04.17 03:45sell4770.101.079920.000000.00000
9402015.04.17 04:52buy4780.101.081590.000000.00000
9412015.04.17 04:52sell4790.101.081410.000000.00000
9422015.04.17 06:12buy4800.101.083090.000000.00000
9432015.04.17 06:12sell4810.101.082910.000000.00000
9442015.04.17 06:20buy4820.101.084610.000000.00000
9452015.04.17 06:20sell4830.101.084430.000000.00000
9462015.04.17 07:28close4740.101.079910.000000.0000042.727190.31
9472015.04.17 07:28close4760.101.079910.000000.00000-1.907188.41
9482015.04.17 07:28close4780.101.079910.000000.00000-16.807171.61
9492015.04.17 07:28close4800.101.079910.000000.00000-31.807139.81
9502015.04.17 09:16buy4840.101.075570.000000.00000
9512015.04.17 09:49buy4850.101.077100.000000.00000
9522015.04.17 12:02close4820.101.078420.000000.00000-61.907077.91
9532015.04.17 12:02close4840.101.078420.000000.0000028.507106.41
9542015.04.17 12:02close4850.101.078420.000000.0000013.207119.61
9552015.04.17 15:11buy4860.101.080110.000000.00000
9562015.04.19 17:59buy4870.101.081590.000000.00000
9572015.04.19 18:25close4860.101.079900.000000.00000-2.107117.51
9582015.04.19 18:25close4870.101.079900.000000.00000-16.907100.61
9592015.04.20 01:11buy4880.101.077070.000000.00000
9602015.04.20 03:57close4880.101.078400.000000.0000013.307113.91
9612015.04.20 05:35buy4890.101.074090.000000.00000
9622015.04.20 05:58buy4900.101.075600.000000.00000
9632015.04.21 00:00buy4910.101.072570.000000.00000
9642015.04.21 02:05close by4910.101.084430.000000.00000118.687232.59
9652015.04.21 02:05close by4830.001.084430.000000.000000.007232.59
9662015.04.21 02:05close by4900.101.082910.000000.0000072.497305.08
9672015.04.21 02:05close by4810.001.082910.000000.000000.007305.08
9682015.04.21 02:05close by4890.101.081410.000000.0000072.597377.68
9692015.04.21 02:05close by4790.001.081410.000000.000000.007377.68
9702015.04.21 02:05close4530.101.071070.000000.00000-106.377271.31
9712015.04.21 02:05close4550.101.071070.000000.00000-61.277210.04
9722015.04.21 02:05close4560.101.071070.000000.00000-121.577088.48
9732015.04.21 02:05close4580.101.071070.000000.00000-31.277057.21
9742015.04.21 02:05close4600.101.071070.000000.0000013.637070.85
9752015.04.21 02:05close4610.101.071070.000000.00000-16.477054.38
9762015.04.21 02:05close4630.101.071070.000000.00000-1.377053.01
9772015.04.21 02:05close4650.101.071070.000000.00000-46.587006.43
9782015.04.21 02:05close4700.101.071070.000000.0000028.727035.15
9792015.04.21 02:05close4720.101.071070.000000.0000073.527108.67
9802015.04.21 02:05close4730.101.071070.000000.0000058.527167.18
9812015.04.21 02:05close4750.101.071070.000000.0000043.327210.50
9822015.04.21 02:05close4770.101.071070.000000.0000088.587299.08
9832015.04.21 10:09buy4920.101.069600.000000.00000
9842015.04.21 10:09sell4930.101.069420.000000.00000
9852015.04.21 10:50buy4940.101.074110.000000.00000
9862015.04.21 10:50sell4950.101.073930.000000.00000
9872015.04.21 12:13buy4960.101.075600.000000.00000
9882015.04.21 12:13sell4970.101.075420.000000.00000
9892015.04.21 15:20close4920.101.073900.000000.0000043.007342.08
9902015.04.21 15:20close4940.101.073900.000000.00000-2.107339.98
9912015.04.21 21:14close4960.101.072390.000000.00000-32.107307.88
9922015.04.21 21:14sell4980.101.072390.000000.00000
9932015.04.22 03:27buy4990.101.075610.000000.00000
9942015.04.22 04:56buy5000.101.078590.000000.00000
9952015.04.22 04:56sell5010.101.078410.000000.00000
9962015.04.22 07:03close4990.101.076910.000000.0000013.007320.88
9972015.04.22 07:03sell5020.101.076910.000000.00000
9982015.04.22 08:34buy5030.101.074070.000000.00000
9992015.04.22 09:20close by5030.101.076910.000000.0000028.407349.28
10002015.04.22 09:20close by5020.001.076910.000000.000000.007349.28
10012015.04.22 09:20close by5000.101.078410.000000.00000-1.807347.48
10022015.04.22 09:20close by5010.001.078410.000000.000000.007347.48
10032015.04.22 09:20close4930.101.072580.000000.00000-31.567315.92
10042015.04.22 09:20close4950.101.072580.000000.0000013.547329.46
10052015.04.22 09:20close4970.101.072580.000000.0000028.447357.89
10062015.04.22 09:20close4980.101.072580.000000.00000-1.867356.03
10072015.04.22 10:13buy5040.101.072590.000000.00000
10082015.04.22 10:13sell5050.101.072410.000000.00000
10092015.04.22 13:48buy5060.101.074100.000000.00000
10102015.04.22 13:48sell5070.101.073920.000000.00000
10112015.04.22 15:44close5040.101.072390.000000.00000-2.007354.03
10122015.04.22 15:44close5060.101.072390.000000.00000-17.107336.93
10132015.04.22 21:41close5050.101.069570.000000.0000028.407365.33
10142015.04.22 21:41close5070.101.069570.000000.0000043.507408.83
10152015.04.27 12:29buy5080.101.092110.000000.00000
10162015.04.27 12:29sell5090.101.091930.000000.00000
10172015.04.27 14:37close5080.101.088900.000000.00000-32.107376.73
10182015.04.27 14:37sell5100.101.088900.000000.00000
10192015.04.27 19:43buy5110.101.087570.000000.00000
10202015.04.27 19:43sell5120.101.087390.000000.00000
10212015.04.28 05:06buy5130.101.090610.000000.00000
10222015.04.28 05:06sell5140.101.090430.000000.00000
10232015.04.28 05:51buy5150.101.092110.000000.00000
10242015.04.28 09:49buy5160.101.095100.000000.00000
10252015.04.28 09:49sell5170.101.094920.000000.00000
10262015.04.28 11:58buy5180.101.098100.000000.00000
10272015.04.28 11:58sell5190.101.097920.000000.00000
10282015.04.28 12:30close5110.101.096400.000000.0000087.627464.35
10292015.04.28 12:30sell5200.101.096400.000000.00000
10302015.04.28 16:38buy5210.101.098110.000000.00000
10312015.04.29 00:10close5130.101.096390.000000.0000057.127521.47
10322015.04.29 00:10close5150.101.096390.000000.0000042.127563.58
10332015.04.29 03:38buy5220.101.099600.000000.00000
10342015.04.29 03:38sell5230.101.099420.000000.00000
10352015.04.29 05:01buy5240.101.101090.000000.00000
10362015.04.29 05:01sell5250.101.100910.000000.00000
10372015.04.29 09:58buy5260.101.107090.000000.00000
10382015.04.29 09:58sell5270.101.106910.000000.00000
10392015.04.29 10:16buy5280.101.110110.000000.00000
10402015.04.29 10:16sell5290.101.109930.000000.00000
10412015.04.29 10:22buy5300.101.114600.000000.00000
10422015.04.29 10:22sell5310.101.114420.000000.00000
10432015.04.29 10:39close5160.101.112900.000000.00000177.327740.90
10442015.04.29 10:39sell5320.101.112900.000000.00000
10452015.04.29 11:22buy5330.101.114590.000000.00000
10462015.04.29 13:25buy5340.101.116090.000000.00000
10472015.04.29 13:25sell5350.101.115910.000000.00000
10482015.04.29 14:46close5180.101.111410.000000.00000132.427873.31
10492015.04.29 14:46close5210.101.111410.000000.00000132.328005.63
10502015.04.29 14:46close5220.101.111410.000000.00000118.108123.73
10512015.04.29 14:46close5240.101.111410.000000.00000103.208226.93
10522015.04.29 14:46close5260.101.111410.000000.0000043.208270.13
10532015.04.29 14:46sell5360.101.111410.000000.00000
10542015.04.30 04:02buy5370.101.123600.000000.00000
10552015.04.30 04:02sell5380.101.123420.000000.00000
10562015.04.30 05:38close5280.101.118900.000000.0000085.858355.98
10572015.04.30 05:38sell5390.101.118900.000000.00000
10582015.04.30 08:47close5300.101.115890.000000.0000010.858366.83
10592015.04.30 09:14close5330.101.114410.000000.00000-3.858362.97
10602015.04.30 09:51close5340.101.112890.000000.00000-34.058328.92
10612015.04.30 10:25buy5400.101.117600.000000.00000
10622015.04.30 10:25sell5410.101.117420.000000.00000
10632015.04.30 11:28buy5420.101.119110.000000.00000
10642015.04.30 14:29buy5430.101.120610.000000.00000
10652015.04.30 14:29sell5440.101.120430.000000.00000
10662015.05.01 02:29buy5450.101.122100.000000.00000
10672015.05.01 02:29sell5460.101.121920.000000.00000
10682015.05.01 03:27buy5470.101.125090.000000.00000
10692015.05.01 03:27sell5480.101.124910.000000.00000
10702015.05.01 08:16buy5490.101.126600.000000.00000
10712015.05.01 08:16sell5500.101.126420.000000.00000
10722015.05.01 09:38close5370.101.124910.000000.0000012.428341.34
10732015.05.01 09:38close5400.101.124910.000000.0000072.428413.75
10742015.05.01 10:06close5420.101.123400.000000.0000042.228455.97
10752015.05.01 10:21close5430.101.121910.000000.0000012.328468.29
10762015.05.01 10:21close5450.101.121910.000000.00000-1.908466.39
10772015.05.04 01:57close5470.101.120420.000000.00000-47.388419.00
10782015.05.04 01:57close5490.101.120420.000000.00000-62.488356.52
10792015.05.04 02:40buy5510.101.119070.000000.00000
10802015.05.04 03:12buy5520.101.117580.000000.00000
10812015.05.04 03:59buy5530.101.116070.000000.00000
10822015.05.04 07:43buy5540.101.113080.000000.00000
10832015.05.04 09:29close5510.101.117430.000000.00000-16.408340.12
10842015.05.04 09:29close5520.101.117430.000000.00000-1.508338.62
10852015.05.04 09:29close5530.101.117430.000000.0000013.608352.22
10862015.05.04 09:29close5540.101.117430.000000.0000043.508395.72
10872015.05.04 11:54buy5550.101.114570.000000.00000
10882015.05.04 13:02close5550.101.115920.000000.0000013.508409.22
10892015.05.04 14:24buy5560.101.114580.000000.00000
10902015.05.05 00:44buy5570.101.113090.000000.00000
10912015.05.05 03:10close by5570.101.126420.000000.00000133.388542.60
10922015.05.05 03:10close by5500.001.126420.000000.000000.008542.60
10932015.05.05 03:10close by5560.101.124910.000000.00000102.698645.29
10942015.05.05 03:10close by5480.001.124910.000000.000000.008645.29
10952015.05.05 03:10close5090.101.110080.000000.00000-181.198464.10
10962015.05.05 03:10close5100.101.110080.000000.00000-211.498252.61
10972015.05.05 03:10close5120.101.110080.000000.00000-226.598026.03
10982015.05.05 03:10close5140.101.110080.000000.00000-196.237829.80
10992015.05.05 03:10close5170.101.110080.000000.00000-151.337678.47
11002015.05.05 03:10close5190.101.110080.000000.00000-121.337557.14
11012015.05.05 03:10close5200.101.110080.000000.00000-136.537420.62
11022015.05.05 03:10close5230.101.110080.000000.00000-106.377314.25
11032015.05.05 03:10close5250.101.110080.000000.00000-91.477222.79
11042015.05.05 03:10close5270.101.110080.000000.00000-31.477191.32
11052015.05.05 03:10close5290.101.110080.000000.00000-1.277190.05
11062015.05.05 03:10close5310.101.110080.000000.0000043.637233.69
11072015.05.05 03:10close5320.101.110080.000000.0000028.437262.12
11082015.05.05 03:10close5350.101.110080.000000.0000058.537320.66
11092015.05.05 03:10close5360.101.110080.000000.0000013.537334.19
11102015.05.05 03:10close5380.101.110080.000000.00000133.527467.71
11112015.05.05 03:10close5390.101.110080.000000.0000088.327556.02
11122015.05.05 03:10close5410.101.110080.000000.0000073.527629.54
11132015.05.05 03:10close5440.101.110080.000000.00000103.627733.16
11142015.05.05 03:10close5460.101.110080.000000.00000118.487851.64
11152015.05.05 08:34buy5580.101.114610.000000.00000
11162015.05.05 08:34sell5590.101.114430.000000.00000
11172015.05.05 08:45buy5600.101.116110.000000.00000
11182015.05.05 08:45sell5610.101.115930.000000.00000
11192015.05.05 11:16buy5620.101.119110.000000.00000
11202015.05.05 11:16sell5630.101.118930.000000.00000
11212015.05.05 11:35buy5640.101.120610.000000.00000
11222015.05.05 11:35sell5650.101.120430.000000.00000
11232015.05.05 11:58close5580.101.117390.000000.0000027.807879.44
11242015.05.05 11:58close5600.101.117390.000000.0000012.807892.24
11252015.05.05 11:58close5620.101.117390.000000.00000-17.207875.04
11262015.05.05 11:58sell5660.101.117390.000000.00000
11272015.05.05 12:21buy5670.101.119110.000000.00000
11282015.05.05 12:56buy5680.101.120600.000000.00000
11292015.05.06 01:36buy5690.101.123600.000000.00000
11302015.05.06 01:36sell5700.101.123420.000000.00000
11312015.05.06 02:35buy5710.101.125110.000000.00000
11322015.05.06 02:35sell5720.101.124930.000000.00000
11332015.05.06 06:25close5640.101.123410.000000.0000027.327902.35
11342015.05.06 06:25close5670.101.123410.000000.0000042.327944.67
11352015.05.06 07:49close5680.101.121890.000000.0000012.227956.88
11362015.05.06 07:49sell5730.101.121890.000000.00000
11372015.05.06 08:27buy5740.101.128090.000000.00000
11382015.05.06 08:27sell5750.101.127910.000000.00000
11392015.05.06 10:01buy5760.101.134110.000000.00000
11402015.05.06 10:01sell5770.101.133930.000000.00000
11412015.05.06 10:44buy5780.101.135600.000000.00000
11422015.05.06 10:44sell5790.101.135420.000000.00000
11432015.05.06 11:14close5690.101.133900.000000.00000103.008059.88
11442015.05.06 11:14close5710.101.133900.000000.0000087.908147.78
11452015.05.06 12:50close5740.101.132410.000000.0000043.208190.98
11462015.05.06 12:50sell5800.101.132410.000000.00000
11472015.05.06 13:34buy5810.101.134110.000000.00000
11482015.05.06 15:33buy5820.101.135600.000000.00000
11492015.05.06 20:00close5760.101.133900.000000.00000-2.108188.88
11502015.05.06 20:00close5780.101.133900.000000.00000-17.008171.88
11512015.05.07 02:34buy5830.101.135600.000000.00000
11522015.05.07 03:32buy5840.101.137110.000000.00000
11532015.05.07 03:32sell5850.101.136930.000000.00000
11542015.05.07 04:37close5810.101.135390.000000.0000010.758182.63
11552015.05.07 04:37close5820.101.135390.000000.00000-4.158178.48
11562015.05.07 05:13buy5860.101.138590.000000.00000
11572015.05.07 05:13sell5870.101.138410.000000.00000
11582015.05.07 09:42buy5880.101.128070.000000.00000
11592015.05.07 10:36buy5890.101.126570.000000.00000
11602015.05.07 10:36sell5900.101.126390.000000.00000
11612015.05.07 18:23buy5910.101.125090.000000.00000
11622015.05.08 00:28close by5910.101.126390.000000.0000012.368190.83
11632015.05.08 00:28close by5900.001.126390.000000.000000.008190.83
11642015.05.08 00:28close by5890.101.138410.000000.00000117.768308.59
11652015.05.08 00:28close by5870.001.138410.000000.000000.008308.59
11662015.05.08 00:28close by5880.101.136930.000000.0000087.958396.54
11672015.05.08 00:28close by5850.001.136930.000000.000000.008396.54
11682015.05.08 00:28close by5860.101.132410.000000.00000-62.338334.22
11692015.05.08 00:28close by5800.001.132410.000000.000000.008334.22
11702015.05.08 00:28close by5840.101.135420.000000.00000-17.438316.79
11712015.05.08 00:28close by5790.001.135420.000000.000000.008316.79
11722015.05.08 00:28close by5830.101.133930.000000.00000-17.238299.56
11732015.05.08 00:28close by5770.001.133930.000000.000000.008299.56
11742015.05.08 00:28close5590.101.122080.000000.00000-76.318223.26
11752015.05.08 00:28close5610.101.122080.000000.00000-61.308161.95
11762015.05.08 00:28close5630.101.122080.000000.00000-31.308130.65
11772015.05.08 00:28close5650.101.122080.000000.00000-16.308114.34
11782015.05.08 00:28close5660.101.122080.000000.00000-46.708067.64
11792015.05.08 00:28close5700.101.122080.000000.0000013.568081.19
11802015.05.08 00:28close5720.101.122080.000000.0000028.668109.85
11812015.05.08 00:28close5730.101.122080.000000.00000-1.748108.10
11822015.05.08 00:28close5750.101.122080.000000.0000058.468166.56
11832015.05.11 08:01buy5920.101.114600.000000.00000
11842015.05.11 08:01sell5930.101.114420.000000.00000
11852015.05.11 10:45buy5940.101.116110.000000.00000
11862015.05.11 10:45sell5950.101.115930.000000.00000
11872015.05.11 12:28close5920.101.114410.000000.00000-1.908164.66
11882015.05.11 12:28close5940.101.114410.000000.00000-17.008147.66
11892015.05.11 14:25buy5960.101.116110.000000.00000
11902015.05.12 01:07buy5970.101.119090.000000.00000
11912015.05.12 01:07sell5980.101.118910.000000.00000
11922015.05.12 01:48close5960.101.117400.000000.0000012.228159.88
11932015.05.12 01:48sell5990.101.117400.000000.00000
11942015.05.12 04:15buy6000.101.123600.000000.00000
11952015.05.12 04:15sell6010.101.123420.000000.00000
11962015.05.12 04:44buy6020.101.125100.000000.00000
11972015.05.12 04:44sell6030.101.124920.000000.00000
11982015.05.12 05:34buy6040.101.126610.000000.00000
11992015.05.12 05:34sell6050.101.126430.000000.00000
12002015.05.12 07:50close5970.101.124890.000000.0000058.008217.88
12012015.05.12 07:50close6000.101.124890.000000.0000012.908230.78
12022015.05.12 08:43close6020.101.123400.000000.00000-17.008213.78
12032015.05.12 08:43close6040.101.123400.000000.00000-32.108181.68
12042015.05.12 09:56buy6060.101.125100.000000.00000
12052015.05.12 14:53buy6070.101.122070.000000.00000
12062015.05.12 14:53sell6080.101.121890.000000.00000
12072015.05.13 02:00close6060.101.123410.000000.00000-17.588164.09
12082015.05.13 02:00close6070.101.123410.000000.0000012.728176.81
12092015.05.13 02:48buy6090.101.125100.000000.00000
12102015.05.13 06:08buy6100.101.122080.000000.00000
12112015.05.13 07:40close6090.101.123430.000000.00000-16.708160.11
12122015.05.13 07:40close6100.101.123430.000000.0000013.508173.61
12132015.05.13 08:42buy6110.101.131110.000000.00000
12142015.05.13 08:42sell6120.101.130930.000000.00000
12152015.05.13 11:25buy6130.101.135610.000000.00000
12162015.05.13 11:25sell6140.101.135430.000000.00000
12172015.05.13 12:54buy6150.101.137100.000000.00000
12182015.05.13 12:54sell6160.101.136920.000000.00000
12192015.05.13 16:59close6110.101.135410.000000.0000043.008216.61
12202015.05.13 16:59close6130.101.135410.000000.00000-2.008214.61
12212015.05.14 00:17buy6170.101.137090.000000.00000
12222015.05.14 02:50buy6180.101.141610.000000.00000
12232015.05.14 02:50sell6190.101.141430.000000.00000
12242015.05.14 03:52close6150.101.139900.000000.0000025.958240.56
12252015.05.14 03:52sell6200.101.139900.000000.00000
12262015.05.14 04:12close6170.101.138410.000000.0000013.208253.76
12272015.05.14 04:12sell6210.101.138410.000000.00000
12282015.05.14 04:34buy6220.101.141610.000000.00000
12292015.05.14 04:46close6180.101.139890.000000.00000-17.208236.56
12302015.05.14 06:28buy6230.101.143110.000000.00000
12312015.05.14 06:28sell6240.101.142930.000000.00000
12322015.05.14 11:15buy6250.101.137090.000000.00000
12332015.05.14 11:45buy6260.101.135570.000000.00000
12342015.05.14 13:57close6220.101.138420.000000.00000-31.908204.66
12352015.05.14 13:57close6230.101.138420.000000.00000-46.908157.76
12362015.05.14 13:57close6250.101.138420.000000.0000013.308171.06
12372015.05.14 22:08buy6270.101.141600.000000.00000
12382015.05.15 02:53close6260.101.139910.000000.0000042.728213.77
12392015.05.15 02:53close6270.101.139910.000000.00000-17.588196.19
12402015.05.15 03:29buy6280.101.138580.000000.00000
12412015.05.15 06:16buy6290.101.135590.000000.00000
12422015.05.15 09:14buy6300.101.134090.000000.00000
12432015.05.15 09:14sell6310.101.133910.000000.00000
12442015.05.15 11:23buy6320.101.143090.000000.00000
12452015.05.15 13:32buy6330.101.144600.000000.00000
12462015.05.15 13:32sell6340.101.144420.000000.00000
12472015.05.17 21:14close6280.101.142900.000000.0000043.208239.39
12482015.05.17 21:14close6290.101.142900.000000.0000073.108312.49
12492015.05.18 04:10buy6350.101.137090.000000.00000
12502015.05.18 05:18close6300.101.138430.000000.0000042.728355.20
12512015.05.18 05:18close6320.101.138430.000000.00000-47.288307.92
12522015.05.18 05:18close6330.101.138430.000000.00000-62.388245.54
12532015.05.18 06:57buy6360.101.141590.000000.00000
12542015.05.18 08:43close6350.101.139910.000000.0000028.208273.74
12552015.05.18 08:43close6360.101.139910.000000.00000-16.808256.94
12562015.05.18 09:12buy6370.101.138590.000000.00000
12572015.05.18 11:02buy6380.101.137080.000000.00000
12582015.05.18 11:57buy6390.101.135590.000000.00000
12592015.05.18 12:15buy6400.101.134090.000000.00000
12602015.05.18 20:00buy6410.101.132590.000000.00000
12612015.05.18 20:00sell6420.101.132410.000000.00000
12622015.05.18 21:09buy6430.101.131080.000000.00000
12632015.05.18 22:00buy6440.101.129580.000000.00000
12642015.05.18 22:00sell6450.101.129400.000000.00000
12652015.05.19 03:12close by6440.101.129400.000000.00000-2.458254.49
12662015.05.19 03:12close by6450.001.129400.000000.000000.008254.49
12672015.05.19 03:12close by6430.101.132410.000000.0000012.668267.15
12682015.05.19 03:12close by6420.001.132410.000000.000000.008267.15
12692015.05.19 03:12close by6410.101.144420.000000.00000117.698384.84
12702015.05.19 03:12close by6340.001.144420.000000.000000.008384.84
12712015.05.19 03:12close by6400.101.133910.000000.00000-2.418382.43
12722015.05.19 03:12close by6310.001.133910.000000.000000.008382.43
12732015.05.19 03:12close by6390.101.142930.000000.0000072.838455.27
12742015.05.19 03:12close by6240.001.142930.000000.000000.008455.27
12752015.05.19 03:12close by6380.101.138410.000000.0000012.738468.00
12762015.05.19 03:12close by6210.001.138410.000000.000000.008468.00
12772015.05.19 03:12close by6370.101.139900.000000.0000012.538480.53
12782015.05.19 03:12close by6200.001.139900.000000.000000.008480.53
12792015.05.19 03:12close5930.101.122070.000000.00000-76.198404.34
12802015.05.19 03:12close5950.101.122070.000000.00000-61.098343.26
12812015.05.19 03:12close5980.101.122070.000000.00000-31.338311.93
12822015.05.19 03:12close5990.101.122070.000000.00000-46.438265.50
12832015.05.19 03:12close6010.101.122070.000000.0000013.778279.28
12842015.05.19 03:12close6030.101.122070.000000.0000028.778308.05
12852015.05.19 03:12close6050.101.122070.000000.0000043.878351.92
12862015.05.19 03:12close6080.101.122070.000000.00000-1.538350.39
12872015.05.19 03:12close6120.101.122070.000000.0000088.838439.23
12882015.05.19 03:12close6140.101.122070.000000.00000133.838573.06
12892015.05.19 03:12close6160.101.122070.000000.00000148.738721.80
12902015.05.19 03:12close6190.101.122070.000000.00000193.728915.51
12912015.05.19 10:41buy6460.101.114590.000000.00000
12922015.05.19 10:41sell6470.101.114410.000000.00000
12932015.05.19 20:43close6460.101.112890.000000.00000-17.008898.51
12942015.05.19 20:43sell6480.101.112890.000000.00000
12952015.05.19 21:54buy6490.101.114610.000000.00000
12962015.05.20 04:08buy6500.101.111570.000000.00000
12972015.05.20 04:08sell6510.101.111390.000000.00000
12982015.05.20 06:55buy6520.101.110070.000000.00000
12992015.05.20 06:55sell6530.101.109890.000000.00000
13002015.05.20 11:49buy6540.101.108580.000000.00000
13012015.05.20 11:49sell6550.101.108400.000000.00000
13022015.05.20 14:25close6490.101.111420.000000.00000-32.588865.93
13032015.05.20 14:25close6500.101.111420.000000.00000-1.508864.43
13042015.05.20 14:25close6520.101.111420.000000.0000013.508877.93
13052015.05.20 14:25close6540.101.111420.000000.0000028.408906.33
13062015.05.20 14:28buy6560.101.113090.000000.00000
13072015.05.20 15:49buy6570.101.110080.000000.00000
13082015.05.20 21:24close6560.101.111420.000000.00000-16.708889.63
13092015.05.20 21:24close6570.101.111420.000000.0000013.408903.03
13102015.05.21 02:34close6470.101.108570.000000.0000058.568961.59
13112015.05.21 02:34close6480.101.108570.000000.0000043.369004.94
13122015.05.21 02:34close6510.101.108570.000000.0000028.329033.26
13132015.05.21 02:34close6530.101.108570.000000.0000013.329046.58
13142015.05.21 02:34close6550.101.108570.000000.00000-1.589044.99
13152015.05.25 08:26buy6580.101.098110.000000.00000
13162015.05.25 08:26sell6590.101.097930.000000.00000
13172015.05.25 21:22close6580.101.093400.000000.00000-47.108997.89
13182015.05.25 21:22sell6600.101.093400.000000.00000
13192015.05.26 02:16buy6610.101.092080.000000.00000
13202015.05.26 02:16sell6620.101.091900.000000.00000
13212015.05.26 03:09close by6610.101.091900.000000.00000-1.808996.09
13222015.05.26 03:09close by6620.001.091900.000000.000000.008996.09
13232015.05.26 03:09close6590.101.089070.000000.0000088.649084.73
13242015.05.26 03:09close6600.101.089070.000000.0000043.349128.07
13252015.05.26 08:32buy6630.101.089110.000000.00000
13262015.05.26 08:32sell6640.101.088930.000000.00000
13272015.05.26 08:54buy6650.101.090610.000000.00000
13282015.05.26 08:54sell6660.101.090430.000000.00000
13292015.05.26 10:43close6630.101.088890.000000.00000-2.209125.87
13302015.05.26 10:43close6650.101.088890.000000.00000-17.209108.67
13312015.05.26 12:01buy6670.101.087580.000000.00000
13322015.05.26 12:01sell6680.101.087400.000000.00000
13332015.05.27 04:02buy6690.101.092090.000000.00000
13342015.05.27 04:02sell6700.101.091910.000000.00000
13352015.05.27 06:30close6670.101.090390.000000.0000027.429136.09
13362015.05.27 07:46buy6710.101.087570.000000.00000
13372015.05.27 09:18close by6710.101.091910.000000.0000043.409179.49
13382015.05.27 09:18close by6700.001.091910.000000.000000.009179.49
13392015.05.27 09:18close by6690.101.087400.000000.00000-46.869132.63
13402015.05.27 09:18close by6680.001.087400.000000.000000.009132.63
13412015.05.27 09:18close6640.101.083070.000000.0000058.649191.26
13422015.05.27 09:18close6660.101.083070.000000.0000073.649264.90
13432015.05.27 09:32buy6720.101.083100.000000.00000
13442015.05.27 09:32sell6730.101.082920.000000.00000
13452015.05.27 11:36buy6740.101.089110.000000.00000
13462015.05.27 11:36sell6750.101.088930.000000.00000
13472015.05.27 15:45buy6760.101.090600.000000.00000
13482015.05.27 15:45sell6770.101.090420.000000.00000
13492015.05.27 21:24buy6780.101.092100.000000.00000
13502015.05.27 21:24sell6790.101.091920.000000.00000
13512015.05.27 23:44close6720.101.090410.000000.0000073.109338.00
13522015.05.27 23:44close6740.101.090410.000000.0000013.009351.00
13532015.05.28 01:01buy6800.101.092100.000000.00000
13542015.05.28 04:09buy6810.101.093590.000000.00000
13552015.05.28 04:09sell6820.101.093410.000000.00000
13562015.05.28 07:49close6760.101.088910.000000.00000-18.959332.05
13572015.05.28 07:49close6780.101.088910.000000.00000-33.959298.10
13582015.05.28 10:52close6800.101.090410.000000.00000-16.909281.20
13592015.05.28 10:52close6810.101.090410.000000.00000-31.809249.40
13602015.05.28 12:33buy6830.101.092090.000000.00000
13612015.05.28 12:54buy6840.101.093590.000000.00000
13622015.05.28 18:38buy6850.101.096610.000000.00000
13632015.05.28 18:38sell6860.101.096430.000000.00000
13642015.05.29 01:42close6830.101.094900.000000.0000027.429276.82
13652015.05.29 01:42sell6870.101.094900.000000.00000
13662015.05.29 02:12buy6880.101.096590.000000.00000
13672015.05.29 02:58close6840.101.093410.000000.00000-2.489274.33
13682015.05.29 02:58close6850.101.093410.000000.00000-32.689241.65
13692015.05.29 04:26buy6890.101.096600.000000.00000
13702015.05.29 10:00buy6900.101.099610.000000.00000
13712015.05.29 10:00sell6910.101.099430.000000.00000
13722015.05.29 10:51close6880.101.097910.000000.0000013.209254.85
13732015.05.29 10:51sell6920.101.097910.000000.00000
13742015.05.29 11:19close6890.101.096390.000000.00000-2.109252.75
13752015.05.29 11:19close6900.101.096390.000000.00000-32.209220.55
13762015.05.29 13:03buy6930.101.098110.000000.00000
13772015.06.01 03:05buy6940.101.095070.000000.00000
13782015.06.01 03:18buy6950.101.093580.000000.00000
13792015.06.01 03:23buy6960.101.092090.000000.00000
13802015.06.01 08:57close6930.101.094920.000000.00000-32.589187.96
13812015.06.01 08:57close6940.101.094920.000000.00000-1.509186.46
13822015.06.01 08:57close6950.101.094920.000000.0000013.409199.86
13832015.06.01 08:57close6960.101.094920.000000.0000028.309228.16
13842015.06.01 09:14buy6970.101.096600.000000.00000
13852015.06.01 11:09close by6970.101.097910.000000.0000013.149241.30
13862015.06.01 11:09close by6920.001.097910.000000.000000.009241.30
13872015.06.01 11:09close6730.101.089090.000000.00000-61.519179.80
13882015.06.01 11:09close6750.101.089090.000000.00000-1.419178.39
13892015.06.01 11:09close6770.101.089090.000000.0000013.509191.89
13902015.06.01 11:09close6790.101.089090.000000.0000028.509220.38
13912015.06.01 11:09close6820.101.089090.000000.0000043.289263.66
13922015.06.01 11:09close6860.101.089090.000000.0000073.489337.14
13932015.06.01 11:09close6870.101.089090.000000.0000058.149395.28
13942015.06.01 11:09close6910.101.089090.000000.00000103.449498.72
13952015.06.01 12:24buy6980.101.090600.000000.00000
13962015.06.01 12:24sell6990.101.090420.000000.00000
13972015.06.01 14:26buy7000.101.093610.000000.00000
13982015.06.01 14:26sell7010.101.093430.000000.00000
13992015.06.01 19:41close6980.101.091890.000000.0000012.909511.62
14002015.06.01 19:41sell7020.101.091890.000000.00000
14012015.06.02 03:12buy7030.101.096600.000000.00000
14022015.06.02 03:12sell7040.101.096420.000000.00000
14032015.06.02 04:00close7000.101.094900.000000.0000012.229523.83
14042015.06.02 04:00sell7050.101.094900.000000.00000
14052015.06.02 04:14buy7060.101.096610.000000.00000
14062015.06.02 06:25buy7070.101.102600.000000.00000
14072015.06.02 06:25sell7080.101.102420.000000.00000
14082015.06.02 07:45buy7090.101.104090.000000.00000
14092015.06.02 07:45sell7100.101.103910.000000.00000
14102015.06.02 09:13buy7110.101.111600.000000.00000
14112015.06.02 09:13sell7120.101.111420.000000.00000
14122015.06.02 10:02buy7130.101.114610.000000.00000
14132015.06.02 10:02sell7140.101.114430.000000.00000
14142015.06.02 11:59close7030.101.112900.000000.00000163.009686.83
14152015.06.02 11:59sell7150.101.112900.000000.00000
14162015.06.02 13:25buy7160.101.117600.000000.00000
14172015.06.02 13:25sell7170.101.117420.000000.00000
14182015.06.02 16:12close7060.101.114410.000000.00000178.009864.83
14192015.06.02 21:56buy7180.101.117590.000000.00000
14202015.06.02 23:16close7070.101.115910.000000.00000133.109997.93
14212015.06.02 23:16sell7190.101.115910.000000.00000
14222015.06.03 03:06close7090.101.114390.000000.00000102.3210100.25
14232015.06.03 03:06close7110.101.114390.000000.0000027.2210127.46
14242015.06.03 08:48close7130.101.111400.000000.00000-32.7810094.68
14252015.06.03 08:48close7160.101.111400.000000.00000-62.6810032.00
14262015.06.03 11:06buy7200.101.126610.000000.00000
14272015.06.03 11:06sell7210.101.126430.000000.00000
14282015.06.03 13:31close7180.101.124910.000000.0000072.5210104.51
14292015.06.03 13:31sell7220.101.124910.000000.00000
14302015.06.03 18:22buy7230.101.126590.000000.00000
14312015.06.04 03:35close7200.101.123410.000000.00000-34.0510070.46
14322015.06.04 03:35sell7240.101.123410.000000.00000
14332015.06.04 03:47buy7250.101.126590.000000.00000
14342015.06.04 05:35buy7260.101.135600.000000.00000
14352015.06.04 05:35sell7270.101.135420.000000.00000
14362015.06.04 08:46close7230.101.129390.000000.0000025.9510096.41
14372015.06.04 08:46sell7280.101.129390.000000.00000
14382015.06.04 10:58close7250.101.127910.000000.0000013.2010109.61
14392015.06.04 10:58sell7290.101.127910.000000.00000
14402015.06.04 13:50buy7300.101.125080.000000.00000
14412015.06.04 13:58buy7310.101.123590.000000.00000
14422015.06.04 18:54close6990.101.120570.000000.00000-301.319808.30
14432015.06.04 18:54close7010.101.120570.000000.00000-271.209537.10
14442015.06.04 18:54close7020.101.120570.000000.00000-286.619250.49
14452015.06.04 18:54buy7320.101.120570.000000.00000
14462015.06.05 01:37buy7330.101.122110.000000.00000
14472015.06.05 01:37sell7340.101.121930.000000.00000
14482015.06.05 03:13close7260.101.124910.000000.00000-107.589142.91
14492015.06.05 03:13close7300.101.124910.000000.00000-2.389140.53
14502015.06.05 03:13close7310.101.124910.000000.0000012.529153.04
14512015.06.05 03:13close7320.101.124910.000000.0000042.729195.76
14522015.06.05 05:22buy7350.101.126610.000000.00000
14532015.06.05 06:31close7330.101.124900.000000.0000027.909223.66
14542015.06.05 06:31close7350.101.124900.000000.00000-17.109206.56
14552015.06.05 06:46buy7360.101.123570.000000.00000
14562015.06.05 08:37close by7360.101.121930.000000.00000-16.409190.16
14572015.06.05 08:37close by7340.001.121930.000000.000000.009190.16
14582015.06.05 08:37close7040.101.111580.000000.00000-151.419038.75
14592015.06.05 08:37close7050.101.111580.000000.00000-166.618872.15
14602015.06.05 08:37close7080.101.111580.000000.00000-91.418780.74
14612015.06.05 08:37close7100.101.111580.000000.00000-76.518704.24
14622015.06.05 08:37close7120.101.111580.000000.00000-1.418702.83
14632015.06.05 08:37close7140.101.111580.000000.0000028.708731.53
14642015.06.05 08:37close7150.101.111580.000000.0000013.398744.92
14652015.06.05 08:37close7170.101.111580.000000.0000058.598803.52
14662015.06.05 08:37close7190.101.111580.000000.0000043.498847.01
14672015.06.05 08:37close7210.101.111580.000000.00000148.668995.67
14682015.06.05 08:37close7220.101.111580.000000.00000133.469129.12
14692015.06.05 08:37close7240.101.111580.000000.00000118.349247.46
14702015.06.05 08:37close7270.101.111580.000000.00000238.449485.90
14712015.06.05 08:37close7280.101.111580.000000.00000178.149664.04
14722015.06.05 08:37close7290.101.111580.000000.00000163.349827.38
14732015.06.08 08:01buy7370.101.116100.000000.00000
14742015.06.08 08:01sell7380.101.115920.000000.00000
14752015.06.08 09:23buy7390.101.120610.000000.00000
14762015.06.08 09:23sell7400.101.120430.000000.00000
14772015.06.08 12:49buy7410.101.123600.000000.00000
14782015.06.08 12:49sell7420.101.123420.000000.00000
14792015.06.08 14:22buy7430.101.128110.000000.00000
14802015.06.08 14:22sell7440.101.127930.000000.00000
14812015.06.08 21:36buy7450.101.129610.000000.00000
14822015.06.08 21:36sell7460.101.129430.000000.00000
14832015.06.08 22:19buy7470.101.132600.000000.00000
14842015.06.08 22:19sell7480.101.132420.000000.00000
14852015.06.09 00:53close7370.101.130900.000000.00000147.329974.70
14862015.06.09 00:53sell7490.101.130900.000000.00000
14872015.06.09 01:15buy7500.101.132600.000000.00000
14882015.06.09 05:10close7390.101.129400.000000.0000087.2210061.91
14892015.06.09 05:10close7410.101.129400.000000.0000057.3210119.23
14902015.06.09 05:10close7430.101.129400.000000.0000012.2210131.44
14912015.06.09 05:10close7450.101.129400.000000.00000-2.7810128.66
14922015.06.09 06:41close by7500.101.130900.000000.00000-17.0010111.66
14932015.06.09 06:41close by7490.001.130900.000000.000000.0010111.66
14942015.06.09 06:41close by7470.101.132420.000000.00000-2.4510109.22
14952015.06.09 06:41close by7480.001.132420.000000.000000.0010109.22
14962015.06.09 06:41close7380.101.126590.000000.00000-106.6610002.55
14972015.06.09 06:41close7400.101.126590.000000.00000-61.569940.99
14982015.06.09 06:41close7420.101.126590.000000.00000-31.669909.33
14992015.06.09 06:41close7440.101.126590.000000.0000013.449922.77
15002015.06.09 06:41close7460.101.126590.000000.0000028.449951.21
15012015.06.09 08:35buy7510.101.123570.000000.00000
15022015.06.09 08:35sell7520.101.123390.000000.00000
15032015.06.09 12:12buy7530.101.128090.000000.00000
15042015.06.09 12:12sell7540.101.127910.000000.00000
15052015.06.09 20:06buy7550.101.129610.000000.00000
15062015.06.09 20:06sell7560.101.129430.000000.00000
15072015.06.10 04:04buy7570.101.137110.000000.00000
15082015.06.10 04:04sell7580.101.136930.000000.00000
15092015.06.10 07:21close7520.101.126590.000000.00000-31.969919.25
15102015.06.10 07:21close7540.101.126590.000000.0000013.249932.49
15112015.06.10 07:31close7560.101.128100.000000.0000013.349945.83
15122015.06.10 07:31close7580.101.128100.000000.0000088.3010034.13
15132015.06.10 09:46close7510.101.132420.000000.0000087.8210121.94
15142015.06.10 09:46close7530.101.132420.000000.0000042.6210164.56
15152015.06.10 09:46close7550.101.132420.000000.0000027.4210191.98
15162015.06.10 09:46close7570.101.132420.000000.00000-46.9010145.08
15172015.06.10 10:43buy7590.101.128090.000000.00000
15182015.06.10 10:43sell7600.101.127910.000000.00000
15192015.06.10 11:08close7590.101.130930.000000.0000028.4010173.48
15202015.06.10 11:08sell7610.101.130930.000000.00000
15212015.06.10 16:42buy7620.101.132600.000000.00000
15222015.06.10 21:41close7600.101.129580.000000.00000-16.7010156.78
15232015.06.10 21:41buy7630.101.129580.000000.00000
15242015.06.11 00:28close7620.101.130920.000000.00000-18.8510137.92
15252015.06.11 00:28close7630.101.130920.000000.0000011.3510149.27
15262015.06.11 04:55buy7640.101.126570.000000.00000
15272015.06.11 04:55sell7650.101.126390.000000.00000
15282015.06.11 05:27close by7640.101.126390.000000.00000-1.8010147.47
15292015.06.11 05:27close by7650.001.126390.000000.000000.0010147.47
15302015.06.11 05:27close7610.101.125080.000000.0000058.6210206.09
15312015.06.14 17:45buy7660.101.122110.000000.00000
15322015.06.14 17:45sell7670.101.121930.000000.00000
15332015.06.14 21:43close7660.101.120400.000000.00000-17.1010188.99
15342015.06.14 21:43sell7680.101.120400.000000.00000
15352015.06.15 00:27buy7690.101.122100.000000.00000
15362015.06.15 03:03buy7700.101.123610.000000.00000
15372015.06.15 03:03sell7710.101.123430.000000.00000
15382015.06.15 08:14close7690.101.121910.000000.00000-1.9010187.09
15392015.06.15 08:14close7700.101.121910.000000.00000-17.0010170.09
15402015.06.15 09:21buy7720.101.123600.000000.00000
15412015.06.15 10:56buy7730.101.125090.000000.00000
15422015.06.15 10:56sell7740.101.124910.000000.00000
15432015.06.15 13:02buy7750.101.128090.000000.00000
15442015.06.15 13:02sell7760.101.127910.000000.00000
15452015.06.15 13:58close7720.101.126400.000000.0000028.0010198.09
15462015.06.15 13:58sell7770.101.126400.000000.00000
15472015.06.15 14:38buy7780.101.128090.000000.00000
15482015.06.15 15:06buy7790.101.129590.000000.00000
15492015.06.15 15:06sell7800.101.129410.000000.00000
15502015.06.15 17:20close7730.101.127910.000000.0000028.2010226.29
15512015.06.15 17:20close7750.101.127910.000000.00000-1.8010224.49
15522015.06.15 21:45close7780.101.126400.000000.00000-16.9010207.59
15532015.06.15 21:45close7790.101.126400.000000.00000-31.9010175.69
15542015.06.15 23:59buy7810.101.128090.000000.00000
15552015.06.16 02:57buy7820.101.131100.000000.00000
15562015.06.16 02:57sell7830.101.130920.000000.00000
15572015.06.16 03:07buy7840.101.132600.000000.00000
15582015.06.16 03:07sell7850.101.132420.000000.00000
15592015.06.16 04:10close7810.101.129390.000000.0000012.3210188.00
15602015.06.16 04:10close7820.101.129390.000000.00000-17.1010170.90
15612015.06.16 04:10close7840.101.129390.000000.00000-32.1010138.80
15622015.06.16 04:55buy7860.101.126570.000000.00000
15632015.06.16 08:36close by7860.101.132420.000000.0000058.5010197.30
15642015.06.16 08:36close by7850.001.132420.000000.000000.0010197.30
15652015.06.16 08:36close7670.101.122090.000000.00000-1.5210195.78
15662015.06.16 08:36close7680.101.122090.000000.00000-16.8210178.96
15672015.06.16 08:36close7710.101.122090.000000.0000013.4410192.40
15682015.06.16 08:36close7740.101.122090.000000.0000028.2410220.64
15692015.06.16 08:36close7760.101.122090.000000.0000058.2410278.88
15702015.06.16 08:36close7770.101.122090.000000.0000043.1410322.02
15712015.06.16 08:36close7800.101.122090.000000.0000073.2410395.26
15722015.06.16 08:36close7830.101.122090.000000.0000088.3010483.56
15732015.06.16 09:14buy7870.101.123600.000000.00000
15742015.06.16 09:14sell7880.101.123420.000000.00000
15752015.06.16 16:15buy7890.101.125100.000000.00000
15762015.06.16 16:15sell7900.101.124920.000000.00000
15772015.06.16 23:35buy7910.101.126600.000000.00000
15782015.06.16 23:35sell7920.101.126420.000000.00000
15792015.06.17 02:08close7870.101.124910.000000.0000012.4210495.97
15802015.06.17 02:08close7890.101.124910.000000.00000-2.5810493.39
15812015.06.17 03:02buy7930.101.126600.000000.00000
15822015.06.17 04:29buy7940.101.128090.000000.00000
15832015.06.17 04:29sell7950.101.127910.000000.00000
15842015.06.17 06:23close7910.101.126400.000000.00000-2.6810490.70
15852015.06.17 06:23close7930.101.126400.000000.00000-2.0010488.70
15862015.06.17 10:57buy7960.101.123570.000000.00000
15872015.06.17 15:16buy7970.101.135600.000000.00000
15882015.06.17 15:16sell7980.101.135420.000000.00000
15892015.06.17 15:35close7940.101.133910.000000.0000058.2010546.90
15902015.06.17 15:35sell7990.101.133910.000000.00000
15912015.06.17 22:16buy8000.101.135600.000000.00000
15922015.06.18 01:46buy8010.101.137100.000000.00000
15932015.06.18 01:46sell8020.101.136920.000000.00000
15942015.06.18 07:50buy8030.101.140090.000000.00000
15952015.06.18 07:50sell8040.101.139910.000000.00000
15962015.06.18 08:35buy8050.101.141610.000000.00000
15972015.06.18 08:35sell8060.101.141430.000000.00000
15982015.06.18 09:11close7960.101.139910.000000.00000161.3510708.25
15992015.06.18 09:11close7970.101.139910.000000.0000041.0510749.30
16002015.06.18 11:09buy8070.101.141590.000000.00000
16012015.06.18 12:13close8000.101.139890.000000.0000040.8510790.15
16022015.06.18 12:13close8010.101.139890.000000.0000027.9010818.05
16032015.06.18 13:53close8030.101.136900.000000.00000-31.9010786.15
16042015.06.18 13:53close8050.101.136900.000000.00000-47.1010739.05
16052015.06.18 21:02buy8080.101.138600.000000.00000
16062015.06.18 21:02sell8090.101.138420.000000.00000
16072015.06.19 02:07buy8100.101.134090.000000.00000
16082015.06.19 03:52close by8100.101.138420.000000.0000043.3410782.39
16092015.06.19 03:52close by8090.001.138420.000000.000000.0010782.39
16102015.06.19 03:52close by8080.101.141430.000000.0000027.6610810.04
16112015.06.19 03:52close by8060.001.141430.000000.000000.0010810.04
16122015.06.19 03:52close by8070.101.139910.000000.00000-17.4510792.60
16132015.06.19 03:52close by8040.001.139910.000000.000000.0010792.60
16142015.06.19 03:52close7880.101.132590.000000.00000-91.5110701.09
16152015.06.19 03:52close7900.101.132590.000000.00000-76.5110624.59
16162015.06.19 03:52close7920.101.132590.000000.00000-61.5110563.08
16172015.06.19 03:52close7950.101.132590.000000.00000-46.6410516.44
16182015.06.19 03:52close7980.101.132590.000000.0000028.4610544.89
16192015.06.19 03:52close7990.101.132590.000000.0000013.3610558.25
16202015.06.19 03:52close8020.101.132590.000000.0000043.3410601.59
16212015.06.22 08:06buy8110.101.134100.000000.00000
16222015.06.22 08:06sell8120.101.133920.000000.00000
16232015.06.22 09:15buy8130.101.135610.000000.00000
16242015.06.22 09:15sell8140.101.135430.000000.00000
16252015.06.22 10:46buy8150.101.140090.000000.00000
16262015.06.22 10:46sell8160.101.139910.000000.00000
16272015.06.22 13:34close8110.101.135400.000000.0000013.0010614.59
16282015.06.22 13:34close8130.101.135400.000000.00000-2.1010612.49
16292015.06.22 22:59close by8150.101.139910.000000.00000-1.8010610.69
16302015.06.22 22:59close by8160.001.139910.000000.000000.0010610.69
16312015.06.22 22:59close8120.101.126570.000000.0000073.5010684.19
16322015.06.22 22:59close8140.101.126570.000000.0000088.6010772.79
16332015.06.23 08:43buy8170.101.117610.000000.00000
16342015.06.23 08:43sell8180.101.117430.000000.00000
16352015.06.23 09:26close8170.101.114400.000000.00000-32.1010740.69
16362015.06.23 09:26sell8190.101.114400.000000.00000
16372015.06.23 10:29buy8200.101.119090.000000.00000
16382015.06.23 10:29sell8210.101.118910.000000.00000
16392015.06.23 11:12close8200.101.117400.000000.00000-16.9010723.79
16402015.06.23 11:46buy8220.101.119100.000000.00000
16412015.06.23 13:55buy8230.101.116090.000000.00000
16422015.06.23 13:55sell8240.101.115910.000000.00000
16432015.06.23 16:08close8220.101.117420.000000.00000-16.8010706.99
16442015.06.23 16:08close8230.101.117420.000000.0000013.3010720.29
16452015.06.24 02:09buy8250.101.120610.000000.00000
16462015.06.24 02:09sell8260.101.120430.000000.00000
16472015.06.24 09:18close8250.101.118900.000000.00000-17.1010703.19
16482015.06.24 09:36buy8270.101.117570.000000.00000
16492015.06.24 13:46buy8280.101.120600.000000.00000
16502015.06.24 23:13buy8290.101.122110.000000.00000
16512015.06.24 23:13sell8300.101.121930.000000.00000
16522015.06.25 04:23close8270.101.120390.000000.0000026.1510729.34
16532015.06.25 04:23close8280.101.120390.000000.00000-4.1510725.18
16542015.06.26 09:12buy8310.101.117570.000000.00000
16552015.06.26 10:28close8290.101.118910.000000.00000-34.7410690.45
16562015.06.26 10:28close8310.101.118910.000000.0000013.4010703.85
16572015.06.26 11:18close8180.101.114570.000000.0000028.8010732.64
16582015.06.26 11:18close8190.101.114570.000000.00000-1.5010731.14
16592015.06.26 11:18close8210.101.114570.000000.0000043.5910774.73
16602015.06.26 11:18close8240.101.114570.000000.0000013.6010788.33
16612015.06.26 11:18close8260.101.114570.000000.0000058.7610847.08
16622015.06.26 11:18close8300.101.114570.000000.0000073.7610920.84
16632015.06.29 08:21buy8320.101.113090.000000.00000
16642015.06.29 08:21sell8330.101.112910.000000.00000
16652015.06.29 09:11close8320.101.111390.000000.00000-17.0010903.84
16662015.06.29 09:11sell8340.101.111390.000000.00000
16672015.06.29 09:44buy8350.101.113090.000000.00000
16682015.06.29 11:19buy8360.101.117600.000000.00000
16692015.06.29 11:19sell8370.101.117420.000000.00000
16702015.06.29 12:14buy8380.101.119090.000000.00000
16712015.06.29 12:14sell8390.101.118910.000000.00000
16722015.06.29 14:33buy8400.101.125110.000000.00000
16732015.06.29 14:33sell8410.101.124930.000000.00000
16742015.06.29 19:59close8350.101.121900.000000.0000088.1010991.94
16752015.06.29 19:59sell8420.101.121900.000000.00000
16762015.06.29 20:53close8360.101.120390.000000.0000027.9011019.84
16772015.06.29 20:53sell8430.101.120390.000000.00000
16782015.06.29 22:51close8380.101.118890.000000.00000-2.0011017.84
16792015.06.29 22:51close8400.101.118890.000000.00000-62.2010955.64
16802015.06.30 02:39close8330.101.117580.000000.00000-46.6610908.98
16812015.06.30 02:39close8340.101.117580.000000.00000-61.8610847.12
16822015.06.30 02:39close8370.101.117580.000000.00000-1.5610845.56
16832015.06.30 02:39close8390.101.117580.000000.0000013.3410858.90
16842015.06.30 02:39close8410.101.117580.000000.0000073.5410932.44
16852015.06.30 02:39close8420.101.117580.000000.0000043.2410975.67
16862015.06.30 02:39close8430.101.117580.000000.0000028.1411003.81
16872015.06.30 08:09buy8440.101.119090.000000.00000
16882015.06.30 08:09sell8450.101.118910.000000.00000
16892015.06.30 09:06buy8460.101.123610.000000.00000
16902015.06.30 09:06sell8470.101.123430.000000.00000
16912015.06.30 10:52close8440.101.118900.000000.00000-1.9011001.91
16922015.06.30 10:52close8460.101.118900.000000.00000-47.1010954.81
16932015.06.30 12:03close8450.101.116080.000000.0000028.3010983.11
16942015.06.30 12:03close8470.101.116080.000000.0000073.5011056.61
16952015.06.30 12:29buy8480.101.114590.000000.00000
16962015.06.30 12:29sell8490.101.114410.000000.00000
16972015.06.30 19:19close8480.101.112900.000000.00000-16.9011039.71
16982015.06.30 19:19sell8500.101.112900.000000.00000
16992015.07.01 04:07buy8510.101.111590.000000.00000
17002015.07.01 04:07sell8520.101.111410.000000.00000
17012015.07.01 05:01buy8530.101.114590.000000.00000
17022015.07.01 05:37close8510.101.112890.000000.0000013.0011052.71
17032015.07.01 05:37close8530.101.112890.000000.00000-17.0011035.71
17042015.07.01 08:25close8490.101.108590.000000.0000058.2411093.95
17052015.07.01 08:25close8500.101.108590.000000.0000043.1411137.09
17062015.07.01 08:25close8520.101.108590.000000.0000028.2011165.29
17072015.07.01 09:54buy8540.101.107100.000000.00000
17082015.07.01 09:54sell8550.101.106920.000000.00000
17092015.07.01 10:41buy8560.101.108610.000000.00000
17102015.07.01 10:41sell8570.101.108430.000000.00000
17112015.07.01 11:03buy8580.101.110100.000000.00000
17122015.07.01 11:03sell8590.101.109920.000000.00000
17132015.07.01 11:58close8540.101.108400.000000.0000013.0011178.29
17142015.07.01 11:58close8560.101.108400.000000.00000-2.1011176.19
17152015.07.01 14:57buy8600.101.105580.000000.00000
17162015.07.01 14:57sell8610.101.105400.000000.00000
17172015.07.01 20:36close by8600.101.105400.000000.00000-1.8011174.39
17182015.07.01 20:36close by8610.001.105400.000000.000000.0011174.39
17192015.07.01 20:36close by8580.101.109920.000000.00000-1.8011172.59
17202015.07.01 20:36close by8590.001.109920.000000.000000.0011172.59
17212015.07.01 20:36close8550.101.104090.000000.0000028.3011200.89
17222015.07.01 20:36close8570.101.104090.000000.0000043.4011244.29
17232015.07.05 17:51buy8620.101.098070.000000.00000
17242015.07.05 17:51sell8630.101.097890.000000.00000
17252015.07.05 19:08close8620.101.102410.000000.0000043.4011287.69
17262015.07.05 19:08sell8640.101.102410.000000.00000
17272015.07.05 21:20buy8650.101.104090.000000.00000
17282015.07.06 02:13buy8660.101.105600.000000.00000
17292015.07.06 02:13sell8670.101.105420.000000.00000
17302015.07.06 02:39buy8680.101.107110.000000.00000
17312015.07.06 02:39sell8690.101.106930.000000.00000
17322015.07.06 06:39close8630.101.102570.000000.00000-46.7611240.93
17332015.07.06 06:39close8640.101.102570.000000.00000-1.5611239.37
17342015.07.06 10:50sell8700.101.106910.000000.00000
17352015.07.06 13:22buy8710.101.108610.000000.00000
17362015.07.06 13:22sell8720.101.108430.000000.00000
17372015.07.06 14:35close8650.101.105390.000000.0000012.3211251.69
17382015.07.06 14:35close8660.101.105390.000000.00000-2.1011249.59
17392015.07.06 14:35close8680.101.105390.000000.00000-17.2011232.39
17402015.07.06 14:35close8710.101.105390.000000.00000-32.2011200.19
17412015.07.06 14:35close8670.101.105570.000000.00000-1.5011198.69
17422015.07.06 14:35close8690.101.105570.000000.0000013.6011212.29
17432015.07.06 14:35close8700.101.105570.000000.0000013.4011225.69
17442015.07.06 14:35close8720.101.105570.000000.0000028.6011254.29
17452015.07.07 10:06buy8730.101.095080.000000.00000
17462015.07.07 10:06sell8740.101.094900.000000.00000
17472015.07.07 10:25buy8750.101.093580.000000.00000
17482015.07.07 10:25sell8760.101.093400.000000.00000
17492015.07.07 11:46close8740.101.095090.000000.00000-1.9011252.39
17502015.07.07 11:46close8760.101.095090.000000.00000-16.9011235.49
17512015.07.07 14:27buy8770.101.096610.000000.00000
17522015.07.07 14:27sell8780.101.096430.000000.00000
17532015.07.07 17:56close by8770.101.096430.000000.00000-1.8011233.69
17542015.07.07 17:56close by8780.001.096430.000000.000000.0011233.69
17552015.07.07 17:56close8730.101.099420.000000.0000043.4011277.09
17562015.07.07 17:56close8750.101.099420.000000.0000058.4011335.49
17572015.07.08 09:44buy8790.101.105610.000000.00000
17582015.07.08 09:44sell8800.101.105430.000000.00000
17592015.07.08 14:17buy8810.101.107110.000000.00000
17602015.07.08 14:17sell8820.101.106930.000000.00000
17612015.07.09 04:39close8790.101.103900.000000.00000-19.1511316.33
17622015.07.09 04:39close8800.101.104080.000000.0000013.6211329.95
17632015.07.09 04:39close8820.101.104080.000000.0000028.6211358.57
17642015.07.09 08:11sell8830.101.105410.000000.00000
17652015.07.09 12:00buy8840.101.102590.000000.00000
17662015.07.09 12:00sell8850.101.102410.000000.00000
17672015.07.09 13:31buy8860.101.099570.000000.00000
17682015.07.09 13:31sell8870.101.099390.000000.00000
17692015.07.09 14:20close8830.101.101110.000000.0000043.0011401.57
17702015.07.09 14:20buy8880.101.101110.000000.00000
17712015.07.09 15:12close8810.101.102410.000000.00000-49.0511352.52
17722015.07.09 15:12close8840.101.102410.000000.00000-1.8011350.72
17732015.07.09 15:12close8860.101.102410.000000.0000028.4011379.12
17742015.07.09 15:12close8880.101.102410.000000.0000013.0011392.12
17752015.07.09 15:12close8850.101.102590.000000.00000-1.8011390.32
17762015.07.09 15:12close8870.101.102590.000000.00000-32.0011358.32
17772015.07.12 17:24buy8890.101.111610.000000.00000
17782015.07.12 17:24sell8900.101.111430.000000.00000
17792015.07.12 18:21buy8910.101.113100.000000.00000
17802015.07.12 18:21sell8920.101.112920.000000.00000
17812015.07.13 01:53buy8930.101.114600.000000.00000
17822015.07.13 01:53sell8940.101.114420.000000.00000
17832015.07.13 03:06buy8950.101.116110.000000.00000
17842015.07.13 03:06sell8960.101.115930.000000.00000
17852015.07.13 05:23close8900.101.107070.000000.0000043.6411401.95
17862015.07.13 05:23buy8970.101.107070.000000.00000
17872015.07.13 06:22close8890.101.108430.000000.00000-32.4811369.47
17882015.07.13 06:22close8910.101.108430.000000.00000-47.3811322.09
17892015.07.13 06:22close8920.101.108610.000000.0000043.1411365.23
17902015.07.13 07:08buy8980.101.107080.000000.00000
17912015.07.13 07:08sell8990.101.106900.000000.00000
17922015.07.13 08:41buy9000.101.105580.000000.00000
17932015.07.13 08:41sell9010.101.105400.000000.00000
17942015.07.13 11:30buy9020.101.102570.000000.00000
17952015.07.13 11:30sell9030.101.102390.000000.00000
17962015.07.13 13:22buy9040.101.101070.000000.00000
17972015.07.13 13:22sell9050.101.100890.000000.00000
17982015.07.13 19:43buy9060.101.099590.000000.00000
17992015.07.13 19:43sell9070.101.099410.000000.00000
18002015.07.13 22:57close8940.101.101100.000000.00000133.2011498.43
18012015.07.13 22:57close8960.101.101100.000000.00000148.3011646.73
18022015.07.14 01:13sell9080.101.099410.000000.00000
18032015.07.14 02:14buy9090.101.098070.000000.00000
18042015.07.14 02:14sell9100.101.097890.000000.00000
18052015.07.14 03:53close8990.101.099600.000000.0000073.0411719.76
18062015.07.14 03:53close9010.101.099600.000000.0000058.0411777.80
18072015.07.14 04:30close9030.101.102610.000000.00000-2.1611775.64
18082015.07.14 04:30close9050.101.102610.000000.00000-17.1611758.48
18092015.07.14 04:30close9070.101.102610.000000.00000-31.9611726.52
18102015.07.14 04:30close9080.101.102610.000000.00000-32.0011694.52
18112015.07.14 06:05close by9090.101.097890.000000.00000-1.8011692.72
18122015.07.14 06:05close by9100.001.097890.000000.000000.0011692.72
18132015.07.14 06:05close8930.101.103930.000000.00000-107.3811585.34
18142015.07.14 06:05close8950.101.103930.000000.00000-122.4811462.85
18152015.07.14 06:05close8970.101.103930.000000.00000-32.0811430.77
18162015.07.14 06:05close8980.101.103930.000000.00000-32.1811398.58
18172015.07.14 06:05close9000.101.103930.000000.00000-17.1811381.40
18182015.07.14 06:05close9020.101.103930.000000.0000012.9211394.32
18192015.07.14 06:05close9040.101.103930.000000.0000027.9211422.23
18202015.07.14 06:05close9060.101.103930.000000.0000042.7211464.95
18212015.07.14 08:42buy9110.101.107090.000000.00000
18222015.07.14 08:42sell9120.101.106910.000000.00000
18232015.07.14 10:12buy9130.101.102580.000000.00000
18242015.07.14 10:12sell9140.101.102400.000000.00000
18252015.07.14 12:47buy9150.101.101080.000000.00000
18262015.07.14 12:47sell9160.101.100900.000000.00000
18272015.07.14 20:24buy9170.101.099570.000000.00000
18282015.07.14 20:24sell9180.101.099390.000000.00000
18292015.07.15 03:27close9120.101.101100.000000.0000058.1411523.09
18302015.07.15 03:27close9140.101.101100.000000.0000013.0411536.13
18312015.07.15 04:15close9110.101.102410.000000.00000-47.4811488.64
18322015.07.15 04:15close9130.101.102410.000000.00000-2.3811486.26
18332015.07.15 04:15close9150.101.102410.000000.0000012.6211498.87
18342015.07.15 04:15close9160.101.102590.000000.00000-16.8611482.01
18352015.07.15 04:15close9180.101.102590.000000.00000-31.9611450.05
18362015.07.15 08:44buy9190.101.098090.000000.00000
18372015.07.15 08:44sell9200.101.097910.000000.00000
18382015.07.15 09:18buy9210.101.096570.000000.00000
18392015.07.15 09:18sell9220.101.096390.000000.00000
18402015.07.15 12:58buy9230.101.095070.000000.00000
18412015.07.15 12:58sell9240.101.094890.000000.00000
18422015.07.15 20:22buy9250.101.093570.000000.00000
18432015.07.15 20:22sell9260.101.093390.000000.00000
18442015.07.15 21:49buy9270.101.092080.000000.00000
18452015.07.15 21:49sell9280.101.091900.000000.00000
18462015.07.15 23:03close9200.101.093610.000000.0000043.0011493.05
18472015.07.15 23:03close9220.101.093610.000000.0000027.8011520.85
18482015.07.16 02:03sell9290.101.091900.000000.00000
18492015.07.16 02:42close9240.101.093610.000000.0000012.9211533.77
18502015.07.16 02:42close9260.101.093610.000000.00000-2.0811531.69
18512015.07.16 03:41buy9300.101.090580.000000.00000
18522015.07.16 03:41sell9310.101.090400.000000.00000
18532015.07.16 07:44buy9320.101.089070.000000.00000
18542015.07.16 07:44sell9330.101.088890.000000.00000
18552015.07.16 09:06buy9340.101.086070.000000.00000
18562015.07.16 09:06sell9350.101.085890.000000.00000
18572015.07.16 10:09close9170.101.091920.000000.00000-79.2411452.45
18582015.07.16 10:09close9190.101.091920.000000.00000-63.7511388.70
18592015.07.16 10:09close9210.101.091920.000000.00000-48.5511340.15
18602015.07.16 10:09close9230.101.091920.000000.00000-33.5511306.59
18612015.07.16 10:09close9280.101.092100.000000.00000-1.8811304.71
18622015.07.16 10:09close9290.101.092100.000000.00000-2.0011302.71
18632015.07.16 11:16buy9360.101.089070.000000.00000
18642015.07.16 17:01buy9370.101.087570.000000.00000
18652015.07.16 17:01sell9380.101.087390.000000.00000
18662015.07.16 22:12close9310.101.089090.000000.0000013.1011315.81
18672015.07.16 22:12close9330.101.089090.000000.00000-2.0011313.81
18682015.07.17 03:30close9350.101.090590.000000.00000-46.9611266.85
18692015.07.17 03:30close9380.101.090590.000000.00000-31.9611234.89
18702015.07.17 03:30buy9390.101.090590.000000.00000
18712015.07.17 05:09sell9400.101.088910.000000.00000
18722015.07.17 06:32sell9410.101.087410.000000.00000
18732015.07.17 07:30close9400.101.089110.000000.00000-2.0011232.89
18742015.07.17 07:30close9410.101.089110.000000.00000-17.0011215.89
18752015.07.17 10:28buy9420.101.086090.000000.00000
18762015.07.17 10:28sell9430.101.085910.000000.00000
18772015.07.17 15:59buy9440.101.084570.000000.00000
18782015.07.17 15:59sell9450.101.084390.000000.00000
18792015.07.19 19:58buy9460.101.083070.000000.00000
18802015.07.19 19:58sell9470.101.082890.000000.00000
18812015.07.20 03:51close9430.101.086110.000000.00000-1.9611213.93
18822015.07.20 03:51close9450.101.086110.000000.00000-17.1611196.77
18832015.07.20 19:30sell9480.101.082900.000000.00000
18842015.07.21 01:06buy9490.101.081590.000000.00000
18852015.07.21 01:06sell9500.101.081410.000000.00000
18862015.07.21 03:32close9470.101.083090.000000.00000-1.9211194.85
18872015.07.21 03:32close9480.101.083090.000000.00000-1.8611192.98
18882015.07.21 06:09sell9510.101.085930.000000.00000
18892015.07.21 10:20close9250.101.090410.000000.00000-35.7011157.28
18902015.07.21 10:20close9270.101.090410.000000.00000-20.8011136.48
18912015.07.21 10:20close9300.101.090410.000000.00000-3.7511132.72
18922015.07.21 10:20close9320.101.090410.000000.0000011.3511144.07
18932015.07.21 10:20close9340.101.090410.000000.0000041.3511185.42
18942015.07.21 10:20close9360.101.090410.000000.0000011.3511196.77
18952015.07.21 10:20close9370.101.090410.000000.0000026.3511223.12
18962015.07.21 10:20close9390.101.090410.000000.00000-3.1711219.95
18972015.07.21 10:20close9420.101.090410.000000.0000041.8311261.78
18982015.07.21 10:20sell9520.101.090410.000000.00000
18992015.07.21 10:56close9440.101.093420.000000.0000087.1311348.91
19002015.07.21 10:56close9460.101.093420.000000.00000102.1311451.04
19012015.07.21 10:56sell9530.101.093420.000000.00000
19022015.07.21 11:48sell9540.101.091900.000000.00000
19032015.07.21 12:51buy9550.101.095110.000000.00000
19042015.07.21 12:51sell9560.101.094930.000000.00000
19052015.07.21 13:04buy9570.101.096610.000000.00000
19062015.07.21 13:04sell9580.101.096430.000000.00000
19072015.07.21 13:48close9490.101.094900.000000.00000133.1011584.14
19082015.07.21 13:48close9550.101.094900.000000.00000-2.1011582.04
19092015.07.22 00:09close9500.101.093580.000000.00000-121.6611460.38
19102015.07.22 00:09close9510.101.093580.000000.00000-76.4611383.92
19112015.07.22 00:09close9520.101.093580.000000.00000-31.6611352.26
19122015.07.22 02:51sell9590.101.094910.000000.00000
19132015.07.22 08:59close9530.101.090580.000000.0000028.4411380.70
19142015.07.22 08:59close9540.101.090580.000000.0000013.2411393.94
19152015.07.22 08:59close9560.101.090580.000000.0000043.5411437.48
19162015.07.22 08:59buy9600.101.090580.000000.00000
19172015.07.22 11:15close9580.101.089070.000000.0000073.6411511.12
19182015.07.22 11:15buy9610.101.089070.000000.00000
19192015.07.22 16:29close by9610.101.094910.000000.0000058.4011569.52
19202015.07.22 16:29close by9590.001.094910.000000.000000.0011569.52
19212015.07.22 16:29close9570.101.091920.000000.00000-47.5811521.93
19222015.07.22 16:29close9600.101.091920.000000.0000013.4011535.33
19232015.07.27 08:10buy9620.101.107110.000000.00000
19242015.07.27 08:10sell9630.101.106930.000000.00000
19252015.07.27 08:48buy9640.101.108600.000000.00000
19262015.07.27 08:48sell9650.101.108420.000000.00000
19272015.07.27 10:10buy9660.101.110100.000000.00000
19282015.07.27 10:10sell9670.101.109920.000000.00000
19292015.07.27 12:38buy9680.101.111600.000000.00000
19302015.07.27 12:38sell9690.101.111420.000000.00000
19312015.07.27 14:51close9620.101.109900.000000.0000027.9011563.23
19322015.07.27 14:51close9640.101.109900.000000.0000013.0011576.23
19332015.07.28 03:03close by9680.101.111420.000000.00000-2.4511573.79
19342015.07.28 03:03close by9690.001.111420.000000.000000.0011573.79
19352015.07.28 03:03close by9660.101.109920.000000.00000-2.4511571.34
19362015.07.28 03:03close by9670.001.109920.000000.000000.0011571.34
19372015.07.28 03:03close9630.101.105570.000000.0000013.6411584.98
19382015.07.28 03:03close9650.101.105570.000000.0000028.5411613.52
19392015.07.28 11:01buy9700.101.104100.000000.00000
19402015.07.28 11:01sell9710.101.103920.000000.00000
19412015.07.28 13:34buy9720.101.105600.000000.00000
19422015.07.28 13:34sell9730.101.105420.000000.00000
19432015.07.28 20:52buy9740.101.107100.000000.00000
19442015.07.28 20:52sell9750.101.106920.000000.00000
19452015.07.29 01:44close9700.101.105390.000000.0000012.2211625.74
19462015.07.29 01:44close9720.101.105390.000000.00000-2.7811622.95
19472015.07.29 05:21buy9760.101.107100.000000.00000
19482015.07.29 07:08close9740.101.105390.000000.00000-17.7811605.17
19492015.07.29 07:08close9760.101.105390.000000.00000-17.1011588.07
19502015.07.29 07:49buy9770.101.104070.000000.00000
19512015.07.29 12:36buy9780.101.102570.000000.00000
19522015.07.29 12:36sell9790.101.102390.000000.00000
19532015.07.29 13:10close9770.101.103930.000000.00000-1.4011586.67
19542015.07.29 13:10close9780.101.103930.000000.0000013.6011600.27
19552015.07.29 14:52close9710.101.101090.000000.0000028.3411628.61
19562015.07.29 14:52close9730.101.101090.000000.0000043.3411671.95
19572015.07.29 14:52close9750.101.101090.000000.0000058.3411730.29
19582015.07.29 14:52close9790.101.101090.000000.0000013.0011743.29
19592015.07.29 17:35buy9800.101.098090.000000.00000
19602015.07.29 17:35sell9810.101.097910.000000.00000
19612015.07.29 20:43buy9820.101.096570.000000.00000
19622015.07.29 20:43sell9830.101.096390.000000.00000
19632015.07.30 05:14close9810.101.098100.000000.00000-1.7811741.50
19642015.07.30 05:14close9830.101.098100.000000.00000-16.9811724.52
19652015.07.30 08:33buy9840.101.093580.000000.00000
19662015.07.30 08:33sell9850.101.093400.000000.00000
19672015.07.30 08:57close9850.101.095100.000000.00000-17.0011707.52
19682015.07.30 08:57buy9860.101.095100.000000.00000
19692015.07.30 09:23sell9870.101.093390.000000.00000
19702015.07.30 09:38buy9880.101.092090.000000.00000
19712015.07.30 09:38sell9890.101.091910.000000.00000
19722015.07.30 13:41buy9900.101.090580.000000.00000
19732015.07.30 13:41sell9910.101.090400.000000.00000
19742015.07.30 14:54close9870.101.092110.000000.0000012.8011720.32
19752015.07.30 14:54close9890.101.092110.000000.00000-2.0011718.32
19762015.07.31 02:30close9800.101.094920.000000.00000-34.4411683.88
19772015.07.31 02:30close9820.101.094920.000000.00000-19.2411664.65
19782015.07.31 02:30close9840.101.094920.000000.0000012.7211677.36
19792015.07.31 02:30close9860.101.094920.000000.00000-2.4811674.88
19802015.07.31 02:30close9880.101.094920.000000.0000027.6211702.50
19812015.07.31 02:30sell9920.101.094920.000000.00000
19822015.07.31 03:58close9910.101.093580.000000.00000-31.7611670.74
19832015.07.31 03:58close9920.101.093580.000000.0000013.4011684.14
19842015.07.31 03:58buy9930.101.093580.000000.00000
19852015.07.31 05:46sell9940.101.096430.000000.00000
19862015.07.31 06:16buy9950.101.098100.000000.00000
19872015.07.31 06:16sell9960.101.097920.000000.00000
19882015.07.31 07:40close9900.101.096400.000000.0000057.5211741.65
19892015.07.31 07:40close9930.101.096400.000000.0000028.2011769.85
19902015.07.31 08:42buy9970.101.107090.000000.00000
19912015.07.31 08:42sell9980.101.106910.000000.00000
19922015.07.31 10:10buy9990.101.108610.000000.00000
19932015.07.31 10:10sell10000.101.108430.000000.00000
19942015.07.31 12:24close9950.101.103910.000000.0000058.1011827.95
19952015.07.31 12:24close9970.101.103910.000000.00000-31.8011796.15
19962015.07.31 12:24close9990.101.103910.000000.00000-47.0011749.15
19972015.07.31 12:24sell10010.101.103910.000000.00000
19982015.07.31 12:45close9940.101.102590.000000.00000-61.6011687.55
19992015.07.31 12:45close9960.101.102590.000000.00000-46.7011640.85
20002015.07.31 12:45buy10020.101.102590.000000.00000
20012015.08.02 20:58close by10020.101.103910.000000.0000013.2011654.05
20022015.08.02 20:58close by10010.001.103910.000000.000000.0011654.05
20032015.08.02 20:58close9980.101.098080.000000.0000088.3011742.35
20042015.08.02 20:58close10000.101.098080.000000.00000103.5011845.85
20052015.08.03 08:03buy10030.101.095100.000000.00000
20062015.08.03 08:03sell10040.101.094920.000000.00000
20072015.08.03 09:24buy10050.101.096590.000000.00000
20082015.08.03 09:24sell10060.101.096410.000000.00000
20092015.08.03 09:39buy10070.101.098110.000000.00000
20102015.08.03 09:39sell10080.101.097930.000000.00000
20112015.08.03 11:38close10030.101.096400.000000.0000013.0011858.85
20122015.08.03 11:38close10050.101.096400.000000.00000-1.9011856.95
20132015.08.03 20:35buy10090.101.093580.000000.00000
20142015.08.03 20:35sell10100.101.093400.000000.00000
20152015.08.03 22:26close10070.101.094930.000000.00000-31.8011825.15
20162015.08.03 22:26close10090.101.094930.000000.0000013.5011838.65
20172015.08.04 03:53buy10110.101.096610.000000.00000
20182015.08.04 06:05buy10120.101.098110.000000.00000
20192015.08.04 09:50close10110.101.096390.000000.00000-2.2011836.45
20202015.08.04 09:50close10120.101.096390.000000.00000-17.2011819.25
20212015.08.04 13:59close10040.101.092080.000000.0000028.4411847.69
20222015.08.04 13:59close10060.101.092080.000000.0000043.3411891.03
20232015.08.04 13:59close10080.101.092080.000000.0000058.5411949.57
20242015.08.04 13:59close10100.101.092080.000000.0000013.2411962.81
20252015.08.04 14:12buy10130.101.090610.000000.00000
20262015.08.04 14:12sell10140.101.090430.000000.00000
20272015.08.04 15:10close10130.101.088900.000000.00000-17.1011945.71
20282015.08.04 15:10sell10150.101.088900.000000.00000
20292015.08.04 20:45buy10160.101.087590.000000.00000
20302015.08.04 20:45sell10170.101.087410.000000.00000
20312015.08.04 21:46close by10160.101.087410.000000.00000-1.8011943.91
20322015.08.04 21:46close by10170.001.087410.000000.000000.0011943.91
20332015.08.04 21:46close10140.101.086090.000000.0000043.4011987.31
20342015.08.04 21:46close10150.101.086090.000000.0000028.1012015.41
20352015.08.05 08:24buy10180.101.090590.000000.00000
20362015.08.05 08:24sell10190.101.090410.000000.00000
20372015.08.05 09:06close10180.101.088890.000000.00000-17.0011998.41
20382015.08.05 09:06sell10200.101.088890.000000.00000
20392015.08.05 10:24close10190.101.086070.000000.0000043.4012041.81
20402015.08.05 10:24close10200.101.086070.000000.0000028.2012070.01
20412015.08.05 12:48buy10210.101.087600.000000.00000
20422015.08.05 12:48sell10220.101.087420.000000.00000
20432015.08.05 13:46buy10230.101.090610.000000.00000
20442015.08.05 13:46sell10240.101.090430.000000.00000
20452015.08.05 20:40buy10250.101.092110.000000.00000
20462015.08.05 20:40sell10260.101.091930.000000.00000
20472015.08.06 03:46close10210.101.090390.000000.0000025.8512095.86
20482015.08.06 03:46close10230.101.090390.000000.00000-4.2512091.60
20492015.08.06 08:52close10250.101.088910.000000.00000-34.0512057.55
20502015.08.06 08:52sell10270.101.088910.000000.00000
20512015.08.06 12:11buy10280.101.093590.000000.00000
20522015.08.06 12:11sell10290.101.093410.000000.00000
20532015.08.06 13:13close10280.101.091900.000000.00000-16.9012040.65
20542015.08.06 15:33buy10300.101.093590.000000.00000
20552015.08.07 09:11close by10300.101.093410.000000.00000-2.4512038.21
20562015.08.07 09:11close by10290.001.093410.000000.000000.0012038.21
20572015.08.07 09:11close10220.101.087570.000000.00000-1.3412036.86
20582015.08.07 09:11close10240.101.087570.000000.0000028.7612065.62
20592015.08.07 09:11close10260.101.087570.000000.0000043.7612109.37
20602015.08.07 09:11close10270.101.087570.000000.0000013.4412122.81
20612015.08.09 17:34buy10310.101.096590.000000.00000
20622015.08.09 17:34sell10320.101.096410.000000.00000
20632015.08.10 03:32buy10330.101.098100.000000.00000
20642015.08.10 03:32sell10340.101.097920.000000.00000
20652015.08.10 04:59close10310.101.096390.000000.00000-2.6812120.13
20662015.08.10 04:59close10330.101.096390.000000.00000-17.1012103.03
20672015.08.10 08:39buy10350.101.095070.000000.00000
20682015.08.10 08:39sell10360.101.094890.000000.00000
20692015.08.10 12:47buy10370.101.102610.000000.00000
20702015.08.10 12:47sell10380.101.102430.000000.00000
20712015.08.10 21:24close10350.101.100900.000000.0000058.3012161.33
20722015.08.10 21:24sell10390.101.100900.000000.00000
20732015.08.10 22:29buy10400.101.098070.000000.00000
20742015.08.11 04:01buy10410.101.104110.000000.00000
20752015.08.11 04:01sell10420.101.103930.000000.00000
20762015.08.11 05:44close10370.101.102400.000000.00000-2.7812158.55
20772015.08.11 08:08buy10430.101.104100.000000.00000
20782015.08.11 09:37buy10440.101.107100.000000.00000
20792015.08.11 09:37sell10450.101.106920.000000.00000
20802015.08.11 12:14close10400.101.103910.000000.0000057.7212216.26
20812015.08.11 12:14close10410.101.103910.000000.00000-2.0012214.26
20822015.08.11 13:04close10430.101.102390.000000.00000-17.1012197.16
20832015.08.11 13:04close10440.101.102390.000000.00000-47.1012150.06
20842015.08.11 16:46buy10460.101.104090.000000.00000
20852015.08.11 21:59buy10470.101.105610.000000.00000
20862015.08.11 21:59sell10480.101.105430.000000.00000
20872015.08.12 03:07buy10490.101.108610.000000.00000
20882015.08.12 03:07sell10500.101.108430.000000.00000
20892015.08.12 05:55buy10510.101.113110.000000.00000
20902015.08.12 05:55sell10520.101.112930.000000.00000
20912015.08.12 06:36buy10530.101.114600.000000.00000
20922015.08.12 06:36sell10540.101.114420.000000.00000
20932015.08.12 08:19buy10550.101.116090.000000.00000
20942015.08.12 08:19sell10560.101.115910.000000.00000
20952015.08.12 11:27buy10570.101.120610.000000.00000
20962015.08.12 11:27sell10580.101.120430.000000.00000
20972015.08.12 12:36close10460.101.118900.000000.00000147.4212297.48
20982015.08.12 12:36sell10590.101.118900.000000.00000
20992015.08.12 13:43close10470.101.117400.000000.00000117.2212414.69
21002015.08.12 13:43sell10600.101.117400.000000.00000
21012015.08.12 14:41close10490.101.115900.000000.0000072.9012487.59
21022015.08.12 14:41close10510.101.115900.000000.0000027.9012515.49
21032015.08.12 16:00buy10610.101.117600.000000.00000
21042015.08.12 16:47close10530.101.115910.000000.0000013.1012528.59
21052015.08.12 16:47close10550.101.115910.000000.00000-1.8012526.79
21062015.08.12 23:53close10570.101.114400.000000.00000-62.1012464.69
21072015.08.12 23:53close10610.101.114400.000000.00000-32.0012432.69
21082015.08.13 02:56buy10620.101.113090.000000.00000
21092015.08.13 04:42buy10630.101.111590.000000.00000
21102015.08.13 04:42sell10640.101.111410.000000.00000
21112015.08.13 09:01buy10650.101.110080.000000.00000
21122015.08.13 09:01sell10660.101.109900.000000.00000
21132015.08.13 11:05close10620.101.112930.000000.00000-1.6012431.09
21142015.08.13 11:05close10630.101.112930.000000.0000013.4012444.49
21152015.08.13 12:02buy10670.101.114590.000000.00000
21162015.08.13 19:57buy10680.101.116090.000000.00000
21172015.08.13 22:05close10650.101.114390.000000.0000043.1012487.59
21182015.08.13 22:05close10670.101.114390.000000.00000-2.0012485.59
21192015.08.14 03:11buy10690.101.116090.000000.00000
21202015.08.14 03:32close10680.101.114400.000000.00000-17.5812468.01
21212015.08.14 03:32close10690.101.114400.000000.00000-16.9012451.11
21222015.08.14 04:00buy10700.101.113090.000000.00000
21232015.08.14 07:00buy10710.101.117590.000000.00000
21242015.08.14 12:13buy10720.101.111580.000000.00000
21252015.08.16 19:04buy10730.101.110080.000000.00000
21262015.08.17 00:24close by10730.101.109900.000000.00000-2.4112448.70
21272015.08.17 00:24close by10660.001.109900.000000.000000.0012448.70
21282015.08.17 00:24close by10720.101.111410.000000.00000-2.3112446.40
21292015.08.17 00:24close by10640.001.111410.000000.000000.0012446.40
21302015.08.17 00:24close by10710.101.117400.000000.00000-2.3912444.01
21312015.08.17 00:24close by10600.001.117400.000000.000000.0012444.01
21322015.08.17 00:24close by10700.101.118900.000000.0000057.6112501.62
21332015.08.17 00:24close by10590.001.118900.000000.000000.0012501.62
21342015.08.17 00:24close10320.101.108590.000000.00000-121.4912380.13
21352015.08.17 00:24close10340.101.108590.000000.00000-106.4312273.70
21362015.08.17 00:24close10360.101.108590.000000.00000-136.7312136.98
21372015.08.17 00:24close10380.101.108590.000000.00000-61.3312075.65
21382015.08.17 00:24close10390.101.108590.000000.00000-76.6311999.02
21392015.08.17 00:24close10420.101.108590.000000.00000-46.3711952.66
21402015.08.17 00:24close10450.101.108590.000000.00000-16.4711936.19
21412015.08.17 00:24close10480.101.108590.000000.00000-31.3711904.83
21422015.08.17 00:24close10500.101.108590.000000.00000-1.4111903.42
21432015.08.17 00:24close10520.101.108590.000000.0000043.5911947.02
21442015.08.17 00:24close10540.101.108590.000000.0000058.4912005.51
21452015.08.17 00:24close10560.101.108590.000000.0000073.3912078.91
21462015.08.17 00:24close10580.101.108590.000000.00000118.5912197.50
21472015.08.17 08:17buy10740.101.110100.000000.00000
21482015.08.17 08:17sell10750.101.109920.000000.00000
21492015.08.17 08:49buy10760.101.111600.000000.00000
21502015.08.17 08:49sell10770.101.111420.000000.00000
21512015.08.17 10:41close10740.101.108410.000000.00000-16.9012180.60
21522015.08.17 10:41sell10780.101.108410.000000.00000
21532015.08.18 00:52close by10760.101.108410.000000.00000-32.5512148.06
21542015.08.18 00:52close by10780.001.108410.000000.000000.0012148.06
21552015.08.18 00:52close10750.101.105580.000000.0000043.4412191.49
21562015.08.18 00:52close10770.101.105580.000000.0000058.4412249.93
21572015.08.18 08:35buy10790.101.105610.000000.00000
21582015.08.18 08:35sell10800.101.105430.000000.00000
21592015.08.18 08:43close10790.101.103910.000000.00000-17.0012232.93
21602015.08.18 08:43sell10810.101.103910.000000.00000
21612015.08.18 11:22buy10820.101.102580.000000.00000
21622015.08.18 11:22sell10830.101.102400.000000.00000
21632015.08.19 03:16buy10840.101.107110.000000.00000
21642015.08.19 03:16sell10850.101.106930.000000.00000
21652015.08.19 11:31close10820.101.105430.000000.0000027.8212260.75
21662015.08.19 15:31buy10860.101.113100.000000.00000
21672015.08.19 15:31sell10870.101.112920.000000.00000
21682015.08.20 06:06buy10880.101.116100.000000.00000
21692015.08.20 06:06sell10890.101.115920.000000.00000
21702015.08.20 07:31buy10900.101.117590.000000.00000
21712015.08.20 07:31sell10910.101.117410.000000.00000
21722015.08.20 08:51close10840.101.115910.000000.0000085.9512346.70
21732015.08.20 08:51close10860.101.115910.000000.0000026.0512372.75
21742015.08.20 16:11buy10920.101.123610.000000.00000
21752015.08.20 16:11sell10930.101.123430.000000.00000
21762015.08.20 21:48buy10940.101.125110.000000.00000
21772015.08.20 21:48sell10950.101.124930.000000.00000
21782015.08.20 23:39buy10960.101.128090.000000.00000
21792015.08.20 23:39sell10970.101.127910.000000.00000
21802015.08.21 03:40close10880.101.124900.000000.0000087.3212460.06
21812015.08.21 03:40close10900.101.124900.000000.0000072.4212532.48
21822015.08.21 07:19buy10980.101.128090.000000.00000
21832015.08.21 08:54buy10990.101.129600.000000.00000
21842015.08.21 08:54sell11000.101.129420.000000.00000
21852015.08.21 12:10buy11010.101.135600.000000.00000
21862015.08.21 12:10sell11020.101.135420.000000.00000
21872015.08.21 16:03buy11030.101.137110.000000.00000
21882015.08.21 16:03sell11040.101.136930.000000.00000
21892015.08.23 18:27buy11050.101.138590.000000.00000
21902015.08.23 18:27sell11060.101.138410.000000.00000
21912015.08.23 21:19buy11070.101.140110.000000.00000
21922015.08.23 21:19sell11080.101.139930.000000.00000
21932015.08.23 22:04buy11090.101.143090.000000.00000
21942015.08.23 22:04sell11100.101.142910.000000.00000
21952015.08.23 22:25buy11110.101.144610.000000.00000
21962015.08.23 22:25sell11120.101.144430.000000.00000
21972015.08.23 23:34buy11130.101.147610.000000.00000
21982015.08.23 23:34sell11140.101.147430.000000.00000
21992015.08.24 02:33close10920.101.144400.000000.00000206.5312739.01
22002015.08.24 02:33close10940.101.144400.000000.00000191.5312930.54
22012015.08.24 03:16buy11150.101.146100.000000.00000
22022015.08.24 03:16sell11160.101.145920.000000.00000
22032015.08.24 03:48buy11170.101.149090.000000.00000
22042015.08.24 03:48sell11180.101.148910.000000.00000
22052015.08.24 05:55close10960.101.147400.000000.00000191.7313122.27
22062015.08.24 06:32buy11190.101.149090.000000.00000
22072015.08.24 07:50buy11200.101.150610.000000.00000
22082015.08.24 07:50sell11210.101.150430.000000.00000
22092015.08.24 09:38buy11220.101.170110.000000.00000
22102015.08.24 09:38sell11230.101.169930.000000.00000
22112015.08.24 10:23close10980.101.157900.000000.00000297.4213419.69
22122015.08.24 10:23sell11240.101.157900.000000.00000
22132015.08.24 11:48buy11250.101.159600.000000.00000
22142015.08.24 11:48sell11260.101.159420.000000.00000
22152015.08.24 12:01close10990.101.157900.000000.00000282.3213702.01
22162015.08.24 12:01close11010.101.157900.000000.00000222.3213924.32
22172015.08.24 14:08close11030.101.156400.000000.00000192.2214116.54
22182015.08.24 14:08sell11270.101.156400.000000.00000
22192015.08.24 17:08buy11280.101.161090.000000.00000
22202015.08.24 17:08sell11290.101.160910.000000.00000
22212015.08.24 17:36close11050.101.159410.000000.00000207.5214324.05
22222015.08.24 20:15close11070.101.156410.000000.00000162.3214486.37
22232015.08.24 20:15close11090.101.156410.000000.00000132.5214618.89
22242015.08.24 22:30close11110.101.153400.000000.0000087.2214706.10
22252015.08.24 22:30sell11300.101.153400.000000.00000
22262015.08.25 01:39buy11310.101.156600.000000.00000
22272015.08.25 04:25close11130.101.153400.000000.0000056.5314762.63
22282015.08.25 04:25close11150.101.153400.000000.0000072.3214834.95
22292015.08.25 05:34buy11320.101.155110.000000.00000
22302015.08.25 05:34sell11330.101.154930.000000.00000
22312015.08.25 05:51close11170.101.153400.000000.0000042.4214877.37
22322015.08.25 05:51close11190.101.153400.000000.0000042.4214919.78
22332015.08.25 06:43close11200.101.147410.000000.00000-32.6814887.10
22342015.08.25 06:43close11220.101.147410.000000.00000-227.6814659.41
22352015.08.25 06:43close11250.101.147410.000000.00000-122.5814536.83
22362015.08.25 06:43close11280.101.147410.000000.00000-137.4814399.35
22372015.08.25 06:43close11310.101.147410.000000.00000-91.9014307.45
22382015.08.25 08:08buy11340.101.150610.000000.00000
22392015.08.25 08:35close11320.101.148910.000000.00000-62.0014245.45
22402015.08.25 08:35close11340.101.148910.000000.00000-17.0014228.45
22412015.08.25 09:05buy11350.101.147580.000000.00000
22422015.08.25 10:18buy11360.101.144590.000000.00000
22432015.08.25 11:17close by11360.101.154930.000000.00000103.4014331.85
22442015.08.25 11:17close by11330.001.154930.000000.000000.0014331.85
22452015.08.25 11:17close by11350.101.153400.000000.0000058.2414390.08
22462015.08.25 11:17close by11300.001.153400.000000.000000.0014390.08
22472015.08.25 11:17close10800.101.141580.000000.00000-361.2314028.86
22482015.08.25 11:17close10810.101.141580.000000.00000-376.4313652.43
22492015.08.25 11:17close10830.101.141580.000000.00000-391.5313260.90
22502015.08.25 11:17close10850.101.141580.000000.00000-346.2712914.64
22512015.08.25 11:17close10870.101.141580.000000.00000-286.3712628.27
22522015.08.25 11:17close10890.101.141580.000000.00000-256.4812371.79
22532015.08.25 11:17close10910.101.141580.000000.00000-241.5812130.21
22542015.08.25 11:17close10930.101.141580.000000.00000-181.3811948.82
22552015.08.25 11:17close10950.101.141580.000000.00000-166.3811782.44
22562015.08.25 11:17close10970.101.141580.000000.00000-136.5811645.86
22572015.08.25 11:17close11000.101.141580.000000.00000-121.5211524.33
22582015.08.25 11:17close11020.101.141580.000000.00000-61.5211462.81
22592015.08.25 11:17close11040.101.141580.000000.00000-46.4211416.39
22602015.08.25 11:17close11060.101.141580.000000.00000-31.6211384.77
22612015.08.25 11:17close11080.101.141580.000000.00000-16.4211368.35
22622015.08.25 11:17close11100.101.141580.000000.0000013.3811381.72
22632015.08.25 11:17close11120.101.141580.000000.0000028.5811410.30
22642015.08.25 11:17close11140.101.141580.000000.0000058.5811468.88
22652015.08.25 11:17close11160.101.141580.000000.0000043.4411512.32
22662015.08.25 11:17close11180.101.141580.000000.0000073.3411585.66
22672015.08.25 11:17close11210.101.141580.000000.0000088.5411674.20
22682015.08.25 11:17close11230.101.141580.000000.00000283.5411957.74
22692015.08.25 11:17close11240.101.141580.000000.00000163.2412120.98
22702015.08.25 11:17close11260.101.141580.000000.00000178.4412299.41
22712015.08.25 11:17close11270.101.141580.000000.00000148.2412447.65
22722015.08.25 11:17close11290.101.141580.000000.00000193.3412640.99
22732015.08.25 11:33buy11370.101.141600.000000.00000
22742015.08.25 11:33sell11380.101.141420.000000.00000
22752015.08.25 14:28buy11390.101.143090.000000.00000
22762015.08.25 14:28sell11400.101.142910.000000.00000
22772015.08.25 16:09buy11410.101.149110.000000.00000
22782015.08.25 16:09sell11420.101.148930.000000.00000
22792015.08.25 17:07buy11430.101.152090.000000.00000
22802015.08.25 17:07sell11440.101.151910.000000.00000
22812015.08.25 19:47buy11450.101.153610.000000.00000
22822015.08.25 19:47sell11460.101.153430.000000.00000
22832015.08.25 19:59buy11470.101.155090.000000.00000
22842015.08.25 19:59sell11480.101.154910.000000.00000
22852015.08.25 22:31close11370.101.153400.000000.00000118.0012758.99
22862015.08.25 22:31close11390.101.153400.000000.00000103.1012862.09
22872015.08.26 00:13close11410.101.151900.000000.0000027.2212889.31
22882015.08.26 00:13close11430.101.151900.000000.00000-2.5812886.72
22892015.08.26 01:06close by11470.101.154910.000000.00000-2.4512884.28
22902015.08.26 01:06close by11480.001.154910.000000.000000.0012884.28
22912015.08.26 01:06close by11450.101.153430.000000.00000-2.4512881.83
22922015.08.26 01:06close by11460.001.153430.000000.000000.0012881.83
22932015.08.26 01:06close11380.101.149080.000000.00000-76.5612805.27
22942015.08.26 01:06close11400.101.149080.000000.00000-61.6612743.61
22952015.08.26 01:06close11420.101.149080.000000.00000-1.4612742.15
22962015.08.26 01:06close11440.101.149080.000000.0000028.3412770.49
22972015.08.26 08:23buy11490.101.138590.000000.00000
22982015.08.26 08:23sell11500.101.138410.000000.00000
22992015.08.26 09:04close11490.101.136900.000000.00000-16.9012753.59
23002015.08.26 09:04sell11510.101.136900.000000.00000
23012015.08.26 09:17buy11520.101.138600.000000.00000
23022015.08.26 11:47buy11530.101.140090.000000.00000
23032015.08.26 11:47sell11540.101.139910.000000.00000
23042015.08.26 14:13buy11550.101.135590.000000.00000
23052015.08.26 14:13sell11560.101.135410.000000.00000
23062015.08.26 15:35buy11570.101.132570.000000.00000
23072015.08.26 15:35sell11580.101.132390.000000.00000
23082015.08.26 23:03buy11590.101.134110.000000.00000
23092015.08.26 23:03sell11600.101.133930.000000.00000
23102015.08.27 00:07close11520.101.135420.000000.00000-33.8512719.74
23112015.08.27 00:07close11530.101.135420.000000.00000-48.7512670.99
23122015.08.27 00:07close11550.101.135420.000000.00000-3.7512667.23
23132015.08.27 02:48buy11610.101.134080.000000.00000
23142015.08.27 03:06close by11610.101.133930.000000.00000-1.3812665.85
23152015.08.27 03:06close by11600.001.133930.000000.000000.0012665.85
23162015.08.27 03:06close by11590.101.132390.000000.00000-19.1312646.72
23172015.08.27 03:06close by11580.001.132390.000000.000000.0012646.72
23182015.08.27 03:06close by11570.101.135410.000000.0000026.4612673.18
23192015.08.27 03:06close by11560.001.135410.000000.000000.0012673.18
23202015.08.27 03:06close11500.101.132590.000000.0000058.3212731.50
23212015.08.27 03:06close11510.101.132590.000000.0000043.2212774.72
23222015.08.27 03:06close11540.101.132590.000000.0000073.3212848.03
23232015.08.30 17:23buy11620.101.117590.000000.00000
23242015.08.30 17:23sell11630.101.117410.000000.00000
23252015.08.30 18:49buy11640.101.120600.000000.00000
23262015.08.30 18:49sell11650.101.120420.000000.00000
23272015.08.31 00:12buy11660.101.125110.000000.00000
23282015.08.31 00:12sell11670.101.124930.000000.00000
23292015.08.31 03:41close11620.101.121910.000000.0000042.5212890.55
23302015.08.31 03:41sell11680.101.121910.000000.00000
23312015.08.31 05:32close11640.101.120400.000000.00000-2.6812887.86
23322015.08.31 05:32close11660.101.120400.000000.00000-47.1012840.76
23332015.08.31 08:37buy11690.101.122110.000000.00000
23342015.08.31 15:22buy11700.101.123610.000000.00000
23352015.08.31 15:22sell11710.101.123430.000000.00000
23362015.08.31 16:01close11690.101.121890.000000.00000-2.2012838.56
23372015.08.31 16:01close11700.101.121890.000000.00000-17.2012821.36
23382015.08.31 20:27buy11720.101.123610.000000.00000
23392015.08.31 21:27buy11730.101.125090.000000.00000
23402015.08.31 22:03buy11740.101.126610.000000.00000
23412015.08.31 22:03sell11750.101.126430.000000.00000
23422015.09.01 02:00buy11760.101.128110.000000.00000
23432015.09.01 02:00sell11770.101.127930.000000.00000
23442015.09.01 03:51buy11780.101.132610.000000.00000
23452015.09.01 03:51sell11790.101.132430.000000.00000
23462015.09.01 04:22close11720.101.130890.000000.0000072.1212893.48
23472015.09.01 04:22sell11800.101.130890.000000.00000
23482015.09.01 04:57close11730.101.127910.000000.0000027.5212921.00
23492015.09.01 04:57close11740.101.127910.000000.0000012.3212933.31
23502015.09.01 06:24close11760.101.126400.000000.00000-17.1012916.21
23512015.09.01 06:24close11780.101.126400.000000.00000-62.1012854.11
23522015.09.01 08:31buy11810.101.125090.000000.00000
23532015.09.01 13:26buy11820.101.129600.000000.00000
23542015.09.01 13:26sell11830.101.129420.000000.00000
23552015.09.01 20:32close11810.101.127890.000000.0000028.0012882.11
23562015.09.02 08:47buy11840.101.125090.000000.00000
23572015.09.02 10:17close by11840.101.129420.000000.0000043.3412925.45
23582015.09.02 10:17close by11830.001.129420.000000.000000.0012925.45
23592015.09.02 10:17close by11820.101.130890.000000.0000012.2612937.71
23602015.09.02 10:17close by11800.001.130890.000000.000000.0012937.71
23612015.09.02 10:17close11630.101.123580.000000.00000-61.5812876.12
23622015.09.02 10:17close11650.101.123580.000000.00000-31.4812844.64
23632015.09.02 10:17close11670.101.123580.000000.0000013.5812858.22
23642015.09.02 10:17close11680.101.123580.000000.00000-16.6212841.60
23652015.09.02 10:17close11710.101.123580.000000.00000-1.4212840.17
23662015.09.02 10:17close11750.101.123580.000000.0000028.5812868.75
23672015.09.02 10:17close11770.101.123580.000000.0000043.5412912.29
23682015.09.02 10:17close11790.101.123580.000000.0000088.5413000.83
23692015.09.02 10:55buy11850.101.123600.000000.00000
23702015.09.02 10:55sell11860.101.123420.000000.00000
23712015.09.02 15:46close11850.101.121900.000000.00000-17.0012983.83
23722015.09.02 15:46sell11870.101.121900.000000.00000
23732015.09.02 16:26buy11880.101.123610.000000.00000
23742015.09.03 09:13close by11880.101.121900.000000.00000-19.0412964.80
23752015.09.03 09:13close by11870.001.121900.000000.000000.0012964.80
23762015.09.03 09:13close11860.101.113090.000000.00000103.4213068.21
23772015.09.06 17:33buy11890.101.116100.000000.00000
23782015.09.06 17:33sell11900.101.115920.000000.00000
23792015.09.06 18:18close11890.101.114400.000000.00000-17.0013051.21
23802015.09.06 18:18close11900.101.114580.000000.0000013.4013064.61
23812015.09.07 09:25buy11910.101.116110.000000.00000
23822015.09.07 09:25sell11920.101.115930.000000.00000
23832015.09.07 23:41buy11930.101.119110.000000.00000
23842015.09.07 23:41sell11940.101.118930.000000.00000
23852015.09.08 01:55buy11950.101.120600.000000.00000
23862015.09.08 01:55sell11960.101.120420.000000.00000
23872015.09.08 02:22buy11970.101.122110.000000.00000
23882015.09.08 02:22sell11980.101.121930.000000.00000
23892015.09.08 06:09close11920.101.116080.000000.00000-1.4613063.15
23902015.09.08 06:09close11940.101.116080.000000.0000028.5413091.69
23912015.09.08 09:53close11910.101.117430.000000.0000012.5213104.21
23922015.09.08 09:53close11930.101.117430.000000.00000-17.4813086.72
23932015.09.08 09:53close11960.101.117610.000000.0000028.1013114.82
23942015.09.08 10:19close11950.101.118930.000000.00000-16.7013098.12
23952015.09.08 10:19close11970.101.118930.000000.00000-31.8013066.32
23962015.09.08 15:20buy11990.101.120610.000000.00000
23972015.09.08 15:20sell12000.101.120430.000000.00000
23982015.09.09 01:45close by11990.101.120430.000000.00000-2.4513063.88
23992015.09.09 01:45close by12000.001.120430.000000.000000.0013063.88
24002015.09.09 01:45close11980.101.116080.000000.0000058.5413122.42
24012015.09.09 08:12buy12010.101.114610.000000.00000
24022015.09.09 08:12sell12020.101.114430.000000.00000
24032015.09.09 10:53buy12030.101.117590.000000.00000
24042015.09.09 10:53sell12040.101.117410.000000.00000
24052015.09.09 11:12close12010.101.115890.000000.0000012.8013135.22
24062015.09.09 11:12sell12050.101.115890.000000.00000
24072015.09.09 14:05buy12060.101.117590.000000.00000
24082015.09.09 14:36buy12070.101.119090.000000.00000
24092015.09.09 14:36sell12080.101.118910.000000.00000
24102015.09.09 14:51buy12090.101.120600.000000.00000
24112015.09.09 14:51sell12100.101.120420.000000.00000
24122015.09.09 19:30buy12110.101.122110.000000.00000
24132015.09.09 19:30sell12120.101.121930.000000.00000
24142015.09.09 20:51buy12130.101.123600.000000.00000
24152015.09.09 20:51sell12140.101.123420.000000.00000
24162015.09.09 21:47close12030.101.121900.000000.0000043.1013178.32
24172015.09.09 21:47close12060.101.121900.000000.0000043.1013221.42
24182015.09.10 01:52close12070.101.120400.000000.0000011.0513232.46
24192015.09.10 01:52close12090.101.120400.000000.00000-4.0513228.41
24202015.09.10 02:26buy12150.101.122110.000000.00000
24212015.09.10 05:02close12110.101.120410.000000.00000-19.0513209.36
24222015.09.10 05:02close12130.101.120410.000000.00000-33.9513175.41
24232015.09.10 10:39buy12160.101.122100.000000.00000
24242015.09.10 12:38buy12170.101.126610.000000.00000
24252015.09.10 12:38sell12180.101.126430.000000.00000
24262015.09.10 13:35buy12190.101.128110.000000.00000
24272015.09.10 13:35sell12200.101.127930.000000.00000
24282015.09.10 19:17buy12210.101.129590.000000.00000
24292015.09.10 19:17sell12220.101.129410.000000.00000
24302015.09.10 20:09close12150.101.127900.000000.0000057.9013233.31
24312015.09.10 20:09close12160.101.127900.000000.0000058.0013291.31
24322015.09.11 01:48buy12230.101.129590.000000.00000
24332015.09.11 06:42close12170.101.126410.000000.00000-2.6813288.62
24342015.09.11 06:42close12190.101.126410.000000.00000-17.6813270.94
24352015.09.11 06:42close12210.101.126410.000000.00000-32.4813238.46
24362015.09.11 06:42close12230.101.126410.000000.00000-31.8013206.66
24372015.09.11 08:52buy12240.101.128110.000000.00000
24382015.09.11 11:25buy12250.101.132600.000000.00000
24392015.09.11 11:25sell12260.101.132420.000000.00000
24402015.09.11 12:10buy12270.101.134100.000000.00000
24412015.09.11 12:10sell12280.101.133920.000000.00000
24422015.09.14 02:35buy12290.101.135600.000000.00000
24432015.09.14 02:35sell12300.101.135420.000000.00000
24442015.09.14 04:09close12240.101.133910.000000.0000057.3213263.97
24452015.09.14 04:09close12250.101.133910.000000.0000012.4213276.39
24462015.09.14 07:45close12270.101.132400.000000.00000-17.6813258.70
24472015.09.14 07:45close12290.101.132400.000000.00000-32.0013226.70
24482015.09.14 11:04buy12310.101.129570.000000.00000
24492015.09.14 11:33close12310.101.130920.000000.0000013.5013240.20
24502015.09.14 11:33sell12320.101.130920.000000.00000
24512015.09.14 23:39buy12330.101.132610.000000.00000
24522015.09.15 11:55buy12340.101.126580.000000.00000
24532015.09.15 12:48buy12350.101.128090.000000.00000
24542015.09.15 23:48close12330.101.129420.000000.00000-32.5813207.62
24552015.09.15 23:48close12340.101.129420.000000.0000028.4013236.02
24562015.09.15 23:48close12350.101.129420.000000.0000013.3013249.32
24572015.09.16 03:16close12020.101.125090.000000.00000-106.3313142.99
24582015.09.16 03:16close12040.101.125090.000000.00000-76.5313066.47
24592015.09.16 03:16close12050.101.125090.000000.00000-91.7312974.74
24602015.09.16 03:16close12080.101.125090.000000.00000-61.5312913.21
24612015.09.16 03:16close12100.101.125090.000000.00000-46.4312866.79
24622015.09.16 03:16close12120.101.125090.000000.00000-31.3312835.46
24632015.09.16 03:16close12140.101.125090.000000.00000-16.4312819.03
24642015.09.16 03:16close12180.101.125090.000000.0000013.5612832.59
24652015.09.16 03:16close12200.101.125090.000000.0000028.5612861.14
24662015.09.16 03:16close12220.101.125090.000000.0000043.3612904.50
24672015.09.16 03:16close12260.101.125090.000000.0000073.4212977.92
24682015.09.16 03:16close12280.101.125090.000000.0000088.4213066.33
24692015.09.16 03:16close12300.101.125090.000000.00000103.3813169.71
24702015.09.16 03:16close12320.101.125090.000000.0000058.3813228.09
24712015.09.16 09:21buy12360.101.128110.000000.00000
24722015.09.16 09:21sell12370.101.127930.000000.00000
24732015.09.16 10:50buy12380.101.131110.000000.00000
24742015.09.16 10:50sell12390.101.130930.000000.00000
24752015.09.16 11:08close12360.101.129400.000000.0000012.9013240.99
24762015.09.16 11:08sell12400.101.129400.000000.00000
24772015.09.16 12:13buy12410.101.131090.000000.00000
24782015.09.16 14:32close12380.101.129390.000000.00000-17.2013223.79
24792015.09.16 14:32close12410.101.129390.000000.00000-17.0013206.79
24802015.09.16 15:14close12370.101.128090.000000.00000-1.6013205.19
24812015.09.16 15:14close12390.101.128090.000000.0000028.4013233.59
24822015.09.16 15:14buy12420.101.128090.000000.00000
24832015.09.16 22:05buy12430.101.131100.000000.00000
24842015.09.16 22:05sell12440.101.130920.000000.00000
24852015.09.17 00:23close12420.101.129400.000000.0000011.0513244.64
24862015.09.17 00:23close12430.101.129400.000000.00000-19.0513225.59
24872015.09.17 00:23close12400.101.129580.000000.00000-1.6813223.90
24882015.09.17 00:23close12440.101.129580.000000.0000013.5213237.42
24892015.09.21 08:15buy12450.101.125070.000000.00000
24902015.09.21 08:15sell12460.101.124890.000000.00000
24912015.09.21 11:37buy12470.101.119080.000000.00000
24922015.09.21 11:37sell12480.101.118900.000000.00000
24932015.09.21 12:19close12460.101.120610.000000.0000042.8013280.22
24942015.09.21 12:19buy12490.101.120610.000000.00000
24952015.09.21 17:01sell12500.101.118890.000000.00000
24962015.09.22 06:15buy12510.101.117580.000000.00000
24972015.09.22 06:15sell12520.101.117400.000000.00000
24982015.09.22 07:06buy12530.101.116090.000000.00000
24992015.09.22 07:06sell12540.101.115910.000000.00000
25002015.09.22 09:46buy12550.101.114570.000000.00000
25012015.09.22 09:46sell12560.101.114390.000000.00000
25022015.09.22 16:07buy12570.101.113070.000000.00000
25032015.09.22 16:07sell12580.101.112890.000000.00000
25042015.09.22 20:22buy12590.101.111580.000000.00000
25052015.09.22 20:22sell12600.101.111400.000000.00000
25062015.09.22 22:44close12480.101.113100.000000.0000058.0413338.26
25072015.09.22 22:44close12500.101.113100.000000.0000057.9413396.20
25082015.09.23 02:40sell12610.101.111400.000000.00000
25092015.09.23 03:02close12520.101.114610.000000.0000027.9413424.14
25102015.09.23 03:02close12540.101.114610.000000.0000013.0413437.18
25112015.09.23 03:02close12560.101.114610.000000.00000-2.1613435.01
25122015.09.23 03:02close12580.101.114610.000000.00000-17.1613417.85
25132015.09.23 03:57sell12620.101.111410.000000.00000
25142015.09.23 04:06close12600.101.113110.000000.00000-17.0613400.79
25152015.09.23 09:17close12610.101.114590.000000.00000-31.9013368.89
25162015.09.23 09:17close12620.101.114590.000000.00000-31.8013337.09
25172015.09.23 10:29close12450.101.117430.000000.00000-77.7713259.32
25182015.09.23 10:29close12470.101.117430.000000.00000-17.8713241.46
25192015.09.23 10:29close12490.101.117430.000000.00000-33.1713208.29
25202015.09.23 10:29close12510.101.117430.000000.00000-2.1813206.10
25212015.09.23 10:29close12530.101.117430.000000.0000012.7213218.82
25222015.09.23 10:29close12550.101.117430.000000.0000027.9213246.74
25232015.09.23 10:29close12570.101.117430.000000.0000042.9213289.65
25242015.09.23 10:29close12590.101.117430.000000.0000057.8213347.47
25252015.09.23 10:48buy12630.101.116070.000000.00000
25262015.09.23 10:48sell12640.101.115890.000000.00000
25272015.09.23 11:00buy12650.101.114580.000000.00000
25282015.09.23 11:00sell12660.101.114400.000000.00000
25292015.09.23 11:27close12630.101.115910.000000.00000-1.6013345.87
25302015.09.23 11:27close12650.101.115910.000000.0000013.3013359.17
25312015.09.23 11:27close12640.101.116090.000000.00000-2.0013357.17
25322015.09.23 11:27close12660.101.116090.000000.00000-16.9013340.27
25332015.09.23 12:47buy12670.101.117600.000000.00000
25342015.09.23 12:47sell12680.101.117420.000000.00000
25352015.09.23 14:19buy12690.101.120600.000000.00000
25362015.09.23 14:19sell12700.101.120420.000000.00000
25372015.09.23 23:55close12670.101.118890.000000.0000012.9013353.17
25382015.09.23 23:55sell12710.101.118890.000000.00000
25392015.09.24 05:41buy12720.101.120600.000000.00000
25402015.09.24 09:42buy12730.101.126590.000000.00000
25412015.09.24 09:42sell12740.101.126410.000000.00000
25422015.09.24 10:11close12690.101.124900.000000.0000040.9513394.12
25432015.09.24 10:11sell12750.101.124900.000000.00000
25442015.09.24 10:47buy12760.101.129610.000000.00000
25452015.09.24 10:47sell12770.101.129430.000000.00000
25462015.09.24 11:19close12720.101.127890.000000.0000072.9013467.02
25472015.09.24 11:19sell12780.101.127890.000000.00000
25482015.09.24 11:47close12730.101.126410.000000.00000-1.8013465.22
25492015.09.24 12:10close12680.101.125080.000000.00000-76.4813388.73
25502015.09.24 12:10close12700.101.125080.000000.00000-46.4813342.25
25512015.09.24 12:10close12710.101.125080.000000.00000-61.7813280.47
25522015.09.24 12:10close12740.101.125080.000000.0000013.3013293.77
25532015.09.24 14:24buy12790.101.122080.000000.00000
25542015.09.24 14:24sell12800.101.121900.000000.00000
25552015.09.24 17:33close by12790.101.121900.000000.00000-1.8013291.97
25562015.09.24 17:33close by12800.001.121900.000000.000000.0013291.97
25572015.09.24 17:33close by12760.101.127890.000000.00000-17.2013274.77
25582015.09.24 17:33close by12780.001.127890.000000.000000.0013274.77
25592015.09.24 17:33close12750.101.117580.000000.0000073.2013347.97
25602015.09.24 17:33close12770.101.117580.000000.00000118.5013466.47
25612015.09.28 08:53buy12810.101.116100.000000.00000
25622015.09.28 08:53sell12820.101.115920.000000.00000
25632015.09.28 11:19buy12830.101.120610.000000.00000
25642015.09.28 11:19sell12840.101.120430.000000.00000
25652015.09.28 11:38buy12850.101.123610.000000.00000
25662015.09.28 11:38sell12860.101.123430.000000.00000
25672015.09.28 20:21buy12870.101.125110.000000.00000
25682015.09.28 20:21sell12880.101.124930.000000.00000
25692015.09.29 01:02buy12890.101.126610.000000.00000
25702015.09.29 01:02sell12900.101.126430.000000.00000
25712015.09.29 02:29buy12910.101.128100.000000.00000
25722015.09.29 02:29sell12920.101.127920.000000.00000
25732015.09.29 03:16close12810.101.126400.000000.00000102.3213568.78
25742015.09.29 03:16close12830.101.126400.000000.0000057.2213626.00
25752015.09.29 05:26close12850.101.123410.000000.00000-2.6813623.32
25762015.09.29 05:26close12870.101.123410.000000.00000-17.6813605.63
25772015.09.29 05:26close12890.101.123410.000000.00000-32.0013573.63
25782015.09.29 05:26close12910.101.123410.000000.00000-46.9013526.73
25792015.09.29 08:24close12820.101.120590.000000.00000-46.6613480.07
25802015.09.29 08:24close12840.101.120590.000000.00000-1.5613478.51
25812015.09.29 08:24close12860.101.120590.000000.0000028.4413506.95
25822015.09.29 08:24close12880.101.120590.000000.0000043.4413550.39
25832015.09.29 08:24close12900.101.120590.000000.0000058.4013608.79
25842015.09.29 08:24close12920.101.120590.000000.0000073.3013682.09
25852015.09.29 08:38buy12930.101.120610.000000.00000
25862015.09.29 08:38sell12940.101.120430.000000.00000
25872015.09.29 10:07buy12950.101.123600.000000.00000
25882015.09.29 10:07sell12960.101.123420.000000.00000
25892015.09.29 10:58close12930.101.121890.000000.0000012.8013694.89
25902015.09.29 10:58sell12970.101.121890.000000.00000
25912015.09.29 11:28buy12980.101.123600.000000.00000
25922015.09.29 12:03buy12990.101.125110.000000.00000
25932015.09.29 12:03sell13000.101.124930.000000.00000
25942015.09.29 12:51buy13010.101.126610.000000.00000
25952015.09.29 12:51sell13020.101.126430.000000.00000
25962015.09.29 13:22close12950.101.124900.000000.0000013.0013707.89
25972015.09.29 13:22close12980.101.124900.000000.0000013.0013720.89
25982015.09.30 08:22close by13010.101.126430.000000.00000-2.4513718.44
25992015.09.30 08:22close by13020.001.126430.000000.000000.0013718.44
26002015.09.30 08:22close by12990.101.124930.000000.00000-2.4513716.00
26012015.09.30 08:22close by13000.001.124930.000000.000000.0013716.00
26022015.09.30 08:22close12940.101.119080.000000.0000013.5413729.54
26032015.09.30 08:22close12960.101.119080.000000.0000043.4413772.98
26042015.09.30 08:22close12970.101.119080.000000.0000028.1413801.11
26052015.09.30 09:13buy13030.101.119100.000000.00000
26062015.09.30 09:13sell13040.101.118920.000000.00000
26072015.09.30 11:03close13030.101.115900.000000.00000-32.0013769.11
26082015.09.30 11:03sell13050.101.115900.000000.00000
26092015.09.30 14:26buy13060.101.117610.000000.00000
26102015.09.30 14:26sell13070.101.117430.000000.00000
26112015.10.01 01:54buy13080.101.114590.000000.00000
26122015.10.01 01:54sell13090.101.114410.000000.00000
26132015.10.01 03:36close13060.101.115920.000000.00000-18.9513750.16
26142015.10.01 03:36close13080.101.115920.000000.0000013.3013763.46
26152015.10.01 03:55buy13100.101.114580.000000.00000
26162015.10.01 12:41buy13110.101.119110.000000.00000
26172015.10.02 01:06close13100.101.117390.000000.0000027.4213790.88
26182015.10.02 08:54buy13120.101.129610.000000.00000
26192015.10.02 08:54sell13130.101.129430.000000.00000
26202015.10.02 10:07buy13140.101.131100.000000.00000
26212015.10.02 10:07sell13150.101.130920.000000.00000
26222015.10.02 10:39close13110.101.129390.000000.00000102.1213892.99
26232015.10.02 10:39close13120.101.129390.000000.00000-2.2013890.79
26242015.10.02 10:56close13140.101.127890.000000.00000-32.1013858.69
26252015.10.02 10:56sell13160.101.127890.000000.00000
26262015.10.02 11:39buy13170.101.126570.000000.00000
26272015.10.02 11:39sell13180.101.126390.000000.00000
26282015.10.02 13:09buy13190.101.123580.000000.00000
26292015.10.02 13:09sell13200.101.123400.000000.00000
26302015.10.02 14:36close by13190.101.123400.000000.00000-1.8013856.89
26312015.10.02 14:36close by13200.001.123400.000000.000000.0013856.89
26322015.10.02 14:36close by13170.101.126390.000000.00000-1.8013855.09
26332015.10.02 14:36close by13180.001.126390.000000.000000.0013855.09
26342015.10.02 14:36close13040.101.122080.000000.00000-31.4413823.65
26352015.10.02 14:36close13050.101.122080.000000.00000-61.6413762.01
26362015.10.02 14:36close13070.101.122080.000000.00000-46.3413715.66
26372015.10.02 14:36close13090.101.122080.000000.00000-76.6613639.00
26382015.10.02 14:36close13130.101.122080.000000.0000073.5013712.50
26392015.10.02 14:36close13150.101.122080.000000.0000088.4013800.90
26402015.10.02 14:36close13160.101.122080.000000.0000058.1013859.00
26412015.10.04 17:06buy13210.101.122100.000000.00000
26422015.10.04 17:06sell13220.101.121920.000000.00000
26432015.10.04 23:28buy13230.101.123600.000000.00000
26442015.10.04 23:28sell13240.101.123420.000000.00000
26452015.10.05 04:40buy13250.101.125100.000000.00000
26462015.10.05 04:40sell13260.101.124920.000000.00000
26472015.10.05 05:03buy13270.101.126600.000000.00000
26482015.10.05 05:03sell13280.101.126420.000000.00000
26492015.10.05 05:39buy13290.101.128090.000000.00000
26502015.10.05 05:39sell13300.101.127910.000000.00000
26512015.10.05 08:49close13210.101.121890.000000.00000-2.7813856.22
26522015.10.05 08:49close13230.101.121890.000000.00000-17.7813838.43
26532015.10.05 14:26close by13290.101.127910.000000.00000-1.8013836.63
26542015.10.05 14:26close by13300.001.127910.000000.000000.0013836.63
26552015.10.05 14:26close by13270.101.126420.000000.00000-1.8013834.83
26562015.10.05 14:26close by13280.001.126420.000000.000000.0013834.83
26572015.10.05 14:26close by13250.101.124920.000000.00000-1.8013833.03
26582015.10.05 14:26close by13260.001.124920.000000.000000.0013833.03
26592015.10.05 14:26close13220.101.117580.000000.0000043.4413876.47
26602015.10.05 14:26close13240.101.117580.000000.0000058.4413934.91
26612015.10.05 14:27buy13310.101.117610.000000.00000
26622015.10.05 14:27sell13320.101.117430.000000.00000
26632015.10.05 16:58buy13330.101.119090.000000.00000
26642015.10.05 16:58sell13340.101.118910.000000.00000
26652015.10.06 04:01buy13350.101.122100.000000.00000
26662015.10.06 04:01sell13360.101.121920.000000.00000
26672015.10.06 04:37close13310.101.120400.000000.0000027.2213962.13
26682015.10.06 04:37sell13370.101.120400.000000.00000
26692015.10.06 07:17buy13380.101.122110.000000.00000
26702015.10.06 11:10buy13390.101.126610.000000.00000
26712015.10.06 11:10sell13400.101.126430.000000.00000
26722015.10.06 23:26buy13410.101.128110.000000.00000
26732015.10.06 23:26sell13420.101.127930.000000.00000
26742015.10.07 01:10close13330.101.126410.000000.0000071.8314033.96
26752015.10.07 01:10close13350.101.126410.000000.0000042.4214076.38
26762015.10.07 05:14close13380.101.123390.000000.0000012.1214088.49
26772015.10.07 05:14sell13430.101.123390.000000.00000
26782015.10.07 06:49buy13440.101.125110.000000.00000
26792015.10.07 06:49sell13450.101.124930.000000.00000
26802015.10.07 07:52buy13460.101.126610.000000.00000
26812015.10.07 08:32close13390.101.124900.000000.00000-17.7814070.71
26822015.10.07 08:32close13410.101.124900.000000.00000-32.7814037.92
26832015.10.07 12:48close13440.101.123400.000000.00000-17.1014020.82
26842015.10.07 12:48close13460.101.123400.000000.00000-32.1013988.72
26852015.10.07 13:25buy13470.101.125090.000000.00000
26862015.10.08 03:46buy13480.101.129610.000000.00000
26872015.10.08 03:46sell13490.101.129430.000000.00000
26882015.10.08 07:49close13470.101.127900.000000.0000026.0514014.77
26892015.10.08 09:12close13480.101.126400.000000.00000-32.1013982.67
26902015.10.08 09:38buy13500.101.125090.000000.00000
26912015.10.08 11:32buy13510.101.128110.000000.00000
26922015.10.08 14:09buy13520.101.131100.000000.00000
26932015.10.08 14:09sell13530.101.130920.000000.00000
26942015.10.08 17:52close13500.101.127900.000000.0000028.1014010.77
26952015.10.08 17:52close13510.101.127900.000000.00000-2.1014008.67
26962015.10.09 04:41buy13540.101.132610.000000.00000
26972015.10.09 04:41sell13550.101.132430.000000.00000
26982015.10.09 06:36buy13560.101.135600.000000.00000
26992015.10.09 06:36sell13570.101.135420.000000.00000
27002015.10.09 08:47buy13580.101.137100.000000.00000
27012015.10.09 08:47sell13590.101.136920.000000.00000
27022015.10.09 10:07close13520.101.135390.000000.0000042.2214050.89
27032015.10.09 10:07close13540.101.135390.000000.0000027.8014078.69
27042015.10.09 10:36close13560.101.133900.000000.00000-17.0014061.69
27052015.10.09 10:36sell13600.101.133900.000000.00000
27062015.10.09 10:59buy13610.101.135610.000000.00000
27072015.10.09 11:13buy13620.101.137090.000000.00000
27082015.10.09 12:52buy13630.101.138590.000000.00000
27092015.10.09 12:52sell13640.101.138410.000000.00000
27102015.10.09 13:29close13580.101.136900.000000.00000-2.0014059.69
27112015.10.09 13:29close13610.101.136900.000000.0000012.9014072.59
27122015.10.09 15:35close13620.101.135400.000000.00000-16.9014055.69
27132015.10.09 15:35close13630.101.135400.000000.00000-31.9014023.79
27142015.10.11 19:43buy13650.101.137090.000000.00000
27152015.10.12 05:59buy13660.101.138600.000000.00000
27162015.10.12 07:24close13650.101.136910.000000.00000-2.4814021.30
27172015.10.12 07:24close13660.101.136910.000000.00000-16.9014004.40
27182015.10.12 18:12buy13670.101.135570.000000.00000
27192015.10.13 03:43buy13680.101.140090.000000.00000
27202015.10.13 03:43sell13690.101.139910.000000.00000
27212015.10.13 06:16close13670.101.138410.000000.0000027.7214032.12
27222015.10.13 08:46buy13700.101.140110.000000.00000
27232015.10.13 09:18close13680.101.138410.000000.00000-16.8014015.32
27242015.10.13 09:18close13700.101.138410.000000.00000-17.0013998.32
27252015.10.13 10:19buy13710.101.137080.000000.00000
27262015.10.14 02:24buy13720.101.140100.000000.00000
27272015.10.14 09:10buy13730.101.144610.000000.00000
27282015.10.14 09:10sell13740.101.144430.000000.00000
27292015.10.14 10:16close13710.101.142900.000000.0000057.5214055.84
27302015.10.14 10:16sell13750.101.142900.000000.00000
27312015.10.14 11:22buy13760.101.144610.000000.00000
27322015.10.14 15:04buy13770.101.147590.000000.00000
27332015.10.14 15:04sell13780.101.147410.000000.00000
27342015.10.14 22:50buy13790.101.149090.000000.00000
27352015.10.14 22:50sell13800.101.148910.000000.00000
27362015.10.15 03:34close13720.101.144390.000000.0000040.8514096.68
27372015.10.15 03:34close13730.101.144390.000000.00000-4.2514092.43
27382015.10.15 03:34close13760.101.144390.000000.00000-4.2514088.18
27392015.10.15 03:34close13770.101.144390.000000.00000-34.0514054.13
27402015.10.15 08:54buy13810.101.138590.000000.00000
27412015.10.15 09:19buy13820.101.137080.000000.00000
27422015.10.15 12:27close13790.101.141420.000000.00000-78.7513975.38
27432015.10.15 12:27close13810.101.141420.000000.0000028.3014003.68
27442015.10.15 12:27close13820.101.141420.000000.0000043.4014047.08
27452015.10.15 12:27sell13830.101.141420.000000.00000
27462015.10.15 12:58buy13840.101.140070.000000.00000
27472015.10.15 14:30buy13850.101.138580.000000.00000
27482015.10.16 03:41buy13860.101.137080.000000.00000
27492015.10.16 07:14buy13870.101.135570.000000.00000
27502015.10.16 09:35close13840.101.138420.000000.00000-17.1814029.89
27512015.10.16 09:35close13850.101.138420.000000.00000-2.2814027.61
27522015.10.16 09:35close13860.101.138420.000000.0000013.4014041.01
27532015.10.16 09:35close13870.101.138420.000000.0000028.5014069.51
27542015.10.16 10:02buy13880.101.137080.000000.00000
27552015.10.16 16:00buy13890.101.135590.000000.00000
27562015.10.18 20:08close13880.101.136910.000000.00000-1.7014067.81
27572015.10.18 20:08close13890.101.136910.000000.0000013.2014081.01
27582015.10.18 23:11buy13900.101.135590.000000.00000
27592015.10.19 07:16close by13900.101.141420.000000.0000057.6914138.70
27602015.10.19 07:16close by13830.001.141420.000000.000000.0014138.70
27612015.10.19 07:16close13320.101.132590.000000.00000-151.0513987.65
27622015.10.19 07:16close13340.101.132590.000000.00000-136.2513851.39
27632015.10.19 07:16close13360.101.132590.000000.00000-106.1913745.20
27642015.10.19 07:16close13370.101.132590.000000.00000-121.3913623.81
27652015.10.19 07:16close13400.101.132590.000000.00000-61.0913562.71
27662015.10.19 07:16close13420.101.132590.000000.00000-46.0913516.62
27672015.10.19 07:16close13430.101.132590.000000.00000-91.5313425.09
27682015.10.19 07:16close13450.101.132590.000000.00000-76.1313348.96
27692015.10.19 07:16close13490.101.132590.000000.00000-31.2513317.71
27702015.10.19 07:16close13530.101.132590.000000.00000-16.3513301.36
27712015.10.19 07:16close13550.101.132590.000000.00000-1.2913300.07
27722015.10.19 07:16close13570.101.132590.000000.0000028.6113328.68
27732015.10.19 07:16close13590.101.132590.000000.0000043.6113372.30
27742015.10.19 07:16close13600.101.132590.000000.0000013.4113385.71
27752015.10.19 07:16close13640.101.132590.000000.0000058.5113444.22
27762015.10.19 07:16close13690.101.132590.000000.0000073.4313517.65
27772015.10.19 07:16close13740.101.132590.000000.00000118.5913636.25
27782015.10.19 07:16close13750.101.132590.000000.00000103.2913739.54
27792015.10.19 07:16close13780.101.132590.000000.00000148.3913887.94
27802015.10.19 07:16close13800.101.132590.000000.00000163.3914051.33
27812015.10.19 08:00buy13910.101.132610.000000.00000
27822015.10.19 08:00sell13920.101.132430.000000.00000
27832015.10.19 09:26buy13930.101.134110.000000.00000
27842015.10.19 09:26sell13940.101.133930.000000.00000
27852015.10.19 12:24close13910.101.132400.000000.00000-2.1014049.23
27862015.10.19 12:24close13930.101.132400.000000.00000-17.1014032.13
27872015.10.20 04:11buy13950.101.135610.000000.00000
27882015.10.20 04:11sell13960.101.135430.000000.00000
27892015.10.20 08:24buy13970.101.137100.000000.00000
27902015.10.20 08:24sell13980.101.136920.000000.00000
27912015.10.20 09:44close13950.101.135400.000000.00000-2.1014030.03
27922015.10.20 09:44close13970.101.135400.000000.00000-17.0014013.03
27932015.10.20 14:49buy13990.101.134080.000000.00000
27942015.10.21 04:15buy14000.101.137110.000000.00000
27952015.10.21 05:04close13990.101.135390.000000.0000012.4214025.45
27962015.10.21 05:04close14000.101.135390.000000.00000-17.2014008.25
27972015.10.21 05:24buy14010.101.134090.000000.00000
27982015.10.22 04:50close by14010.101.136920.000000.0000026.4014034.65
27992015.10.22 04:50close by13980.001.136920.000000.000000.0014034.65
28002015.10.22 04:50close13920.101.131080.000000.0000013.7014048.35
28012015.10.22 04:50close13940.101.131080.000000.0000028.7014077.04
28022015.10.22 04:50close13960.101.131080.000000.0000043.6614120.70
28032015.10.26 09:12buy14020.101.101110.000000.00000
28042015.10.26 09:12sell14030.101.100930.000000.00000
28052015.10.26 10:19buy14040.101.104100.000000.00000
28062015.10.26 10:19sell14050.101.103920.000000.00000
28072015.10.26 16:31buy14060.101.105590.000000.00000
28082015.10.26 16:31sell14070.101.105410.000000.00000
28092015.10.26 22:47buy14080.101.107090.000000.00000
28102015.10.26 22:47sell14090.101.106910.000000.00000
28112015.10.27 03:20close14020.101.105400.000000.0000042.2214162.92
28122015.10.27 03:20close14040.101.105400.000000.0000012.3214175.23
28132015.10.27 05:14close14060.101.103910.000000.00000-17.4814157.75
28142015.10.27 05:14close14080.101.103910.000000.00000-32.4814125.26
28152015.10.27 06:33buy14100.101.105590.000000.00000
28162015.10.28 07:30buy14110.101.107110.000000.00000
28172015.10.28 08:55buy14120.101.108600.000000.00000
28182015.10.28 08:55sell14130.101.108420.000000.00000
28192015.10.28 10:48close14100.101.106900.000000.0000012.4214137.68
28202015.10.28 10:48close14110.101.106900.000000.00000-2.1014135.58
28212015.10.28 11:48buy14140.101.108610.000000.00000
28222015.10.28 14:03close by14140.101.108420.000000.00000-1.9014133.68
28232015.10.28 14:03close by14130.001.108420.000000.000000.0014133.68
28242015.10.28 14:03close by14120.101.106910.000000.00000-16.8214116.86
28252015.10.28 14:03close by14090.001.106910.000000.000000.0014116.86
28262015.10.28 14:03close14030.101.098070.000000.0000028.6814145.54
28272015.10.28 14:03close14050.101.098070.000000.0000058.5814204.11
28282015.10.28 14:03close14070.101.098070.000000.0000073.4814277.59
28292015.10.28 14:37buy14150.101.092100.000000.00000
28302015.10.28 14:37sell14160.101.091920.000000.00000
28312015.10.28 14:56close14150.101.090410.000000.00000-16.9014260.69
28322015.10.28 14:56sell14170.101.090410.000000.00000
28332015.10.28 16:10buy14180.101.092100.000000.00000
28342015.10.28 22:43buy14190.101.093600.000000.00000
28352015.10.28 22:43sell14200.101.093420.000000.00000
28362015.10.29 04:07close14180.101.091890.000000.00000-4.1514256.54
28372015.10.29 04:07close14190.101.091890.000000.00000-19.1514237.39
28382015.10.29 05:16buy14210.101.096610.000000.00000
28392015.10.29 05:16sell14220.101.096430.000000.00000
28402015.10.29 09:35buy14230.101.093590.000000.00000
28412015.10.29 14:56buy14240.101.098110.000000.00000
28422015.10.29 14:56sell14250.101.097930.000000.00000
28432015.10.29 19:45buy14260.101.099610.000000.00000
28442015.10.29 19:45sell14270.101.099430.000000.00000
28452015.10.29 21:47close14210.101.097890.000000.0000012.8014250.19
28462015.10.29 21:47close14230.101.097890.000000.0000043.0014293.19
28472015.10.30 02:46buy14280.101.101090.000000.00000
28482015.10.30 02:46sell14290.101.100910.000000.00000
28492015.10.30 03:56close14240.101.099410.000000.0000012.3214305.50
28502015.10.30 04:57buy14300.101.101090.000000.00000
28512015.10.30 10:11buy14310.101.105600.000000.00000
28522015.10.30 10:11sell14320.101.105420.000000.00000
28532015.10.30 11:25buy14330.101.107110.000000.00000
28542015.10.30 11:25sell14340.101.106930.000000.00000
28552015.10.30 11:51close14260.101.105400.000000.0000057.2214362.72
28562015.10.30 11:51close14280.101.105400.000000.0000043.1014405.82
28572015.10.30 13:17close14300.101.102400.000000.0000013.1014418.92
28582015.10.30 13:17sell14350.101.102400.000000.00000
28592015.10.30 14:06close14310.101.100900.000000.00000-47.0014371.92
28602015.10.30 14:06close14330.101.100900.000000.00000-62.1014309.82
28612015.10.30 15:39buy14360.101.099570.000000.00000
28622015.11.01 18:17buy14370.101.102590.000000.00000
28632015.11.02 08:44buy14380.101.104110.000000.00000
28642015.11.02 08:44sell14390.101.103930.000000.00000
28652015.11.02 11:30close14360.101.102390.000000.0000027.5214337.34
28662015.11.02 11:30close14370.101.102390.000000.00000-2.6814334.65
28672015.11.03 03:58buy14400.101.099570.000000.00000
28682015.11.03 05:45close by14400.101.103930.000000.0000043.6414378.29
28692015.11.03 05:45close by14390.001.103930.000000.000000.0014378.29
28702015.11.03 05:45close by14380.101.102400.000000.00000-17.7114360.58
28712015.11.03 05:45close by14350.001.102400.000000.000000.0014360.58
28722015.11.03 05:45close14160.101.098090.000000.00000-61.4714299.12
28732015.11.03 05:45close14170.101.098090.000000.00000-76.5714222.55
28742015.11.03 05:45close14200.101.098090.000000.00000-46.4714176.09
28752015.11.03 05:45close14220.101.098090.000000.00000-16.4814159.60
28762015.11.03 05:45close14250.101.098090.000000.00000-1.4814158.12
28772015.11.03 05:45close14270.101.098090.000000.0000013.5214171.64
28782015.11.03 05:45close14290.101.098090.000000.0000028.2814199.92
28792015.11.03 05:45close14320.101.098090.000000.0000073.3814273.29
28802015.11.03 05:45close14340.101.098090.000000.0000088.4814361.77
28812015.11.03 08:02buy14410.101.098100.000000.00000
28822015.11.03 08:02sell14420.101.097920.000000.00000
28832015.11.03 08:29close14410.101.096390.000000.00000-17.1014344.67
28842015.11.03 08:29sell14430.101.096390.000000.00000
28852015.11.03 12:18buy14440.101.095070.000000.00000
28862015.11.03 12:18sell14450.101.094890.000000.00000
28872015.11.04 02:18close by14440.101.094890.000000.00000-2.4514342.23
28882015.11.04 02:18close by14450.001.094890.000000.000000.0014342.23
28892015.11.04 02:18close14420.101.093580.000000.0000043.4414385.67
28902015.11.04 02:18close14430.101.093580.000000.0000028.1414413.80
28912015.11.04 08:12buy14460.101.093590.000000.00000
28922015.11.04 08:12sell14470.101.093410.000000.00000
28932015.11.04 10:03close14460.101.087400.000000.00000-61.9014351.90
28942015.11.04 10:03sell14480.101.087400.000000.00000
28952015.11.04 11:00buy14490.101.086070.000000.00000
28962015.11.04 11:00sell14500.101.085890.000000.00000
28972015.11.05 02:35buy14510.101.084580.000000.00000
28982015.11.05 02:35sell14520.101.084400.000000.00000
28992015.11.05 04:01buy14530.101.089110.000000.00000
29002015.11.05 04:01sell14540.101.088930.000000.00000
29012015.11.05 04:58close14490.101.087410.000000.0000011.3514363.25
29022015.11.05 04:58close14510.101.087410.000000.0000028.3014391.55
29032015.11.05 14:36buy14550.101.089090.000000.00000
29042015.11.06 01:23close14530.101.087400.000000.00000-17.7814373.77
29052015.11.06 01:23close14550.101.087400.000000.00000-17.5814356.18
29062015.11.06 08:37close14470.101.074080.000000.00000193.4614549.64
29072015.11.06 08:37close14480.101.074080.000000.00000133.3614683.00
29082015.11.06 08:37close14500.101.074080.000000.00000118.2614801.25
29092015.11.06 08:37close14520.101.074080.000000.00000103.2414904.49
29102015.11.06 08:37close14540.101.074080.000000.00000148.5415053.03
29112015.11.09 11:16buy14560.101.075610.000000.00000
29122015.11.09 11:16sell14570.101.075430.000000.00000
29132015.11.09 11:38buy14580.101.077100.000000.00000
29142015.11.09 11:38sell14590.101.076920.000000.00000
29152015.11.09 13:36close14560.101.075390.000000.00000-2.2015050.83
29162015.11.09 13:36close14580.101.075390.000000.00000-17.1015033.73
29172015.11.10 05:40buy14600.101.074090.000000.00000
29182015.11.10 05:40sell14610.101.073910.000000.00000
29192015.11.10 09:48close by14600.101.073910.000000.00000-1.8015031.93
29202015.11.10 09:48close by14610.001.073910.000000.000000.0015031.93
29212015.11.10 09:48close14570.101.068070.000000.0000073.6415105.57
29222015.11.10 09:48close14590.101.068070.000000.0000088.5415194.11
29232015.11.10 09:49buy14620.101.068110.000000.00000
29242015.11.10 09:49sell14630.101.067930.000000.00000
29252015.11.10 11:08buy14640.101.069610.000000.00000
29262015.11.10 11:08sell14650.101.069430.000000.00000
29272015.11.10 14:16buy14660.101.071110.000000.00000
29282015.11.10 14:16sell14670.101.070930.000000.00000
29292015.11.10 16:25buy14680.101.072610.000000.00000
29302015.11.10 16:25sell14690.101.072430.000000.00000
29312015.11.10 18:43buy14700.101.074100.000000.00000
29322015.11.10 18:43sell14710.101.073920.000000.00000
29332015.11.10 21:11buy14720.101.075610.000000.00000
29342015.11.10 21:11sell14730.101.075430.000000.00000
29352015.11.11 03:44close14620.101.073900.000000.0000057.2215251.32
29362015.11.11 03:44close14640.101.073900.000000.0000042.2215293.54
29372015.11.11 08:50close14660.101.072400.000000.0000012.2215305.76
29382015.11.11 08:50close14680.101.072400.000000.00000-2.7815302.97
29392015.11.11 09:06buy14740.101.074110.000000.00000
29402015.11.11 10:48close14700.101.072390.000000.00000-17.7815285.19
29412015.11.11 10:48close14720.101.072390.000000.00000-32.8815252.30
29422015.11.11 11:41buy14750.101.074110.000000.00000
29432015.11.11 20:16buy14760.101.077110.000000.00000
29442015.11.11 20:16sell14770.101.076930.000000.00000
29452015.11.12 00:19close14740.101.075390.000000.0000010.7515263.05
29462015.11.12 03:02close14750.101.073890.000000.00000-4.2515258.80
29472015.11.12 03:02close14760.101.073890.000000.00000-34.2515224.55
29482015.11.12 04:37buy14780.101.072570.000000.00000
29492015.11.12 10:03buy14790.101.078600.000000.00000
29502015.11.12 10:03sell14800.101.078420.000000.00000
29512015.11.12 10:46close14780.101.075390.000000.0000028.2015252.75
29522015.11.12 12:17buy14810.101.078590.000000.00000
29532015.11.12 13:27close14790.101.076910.000000.00000-16.9015235.85
29542015.11.12 15:47buy14820.101.080100.000000.00000
29552015.11.12 15:47sell14830.101.079920.000000.00000
29562015.11.12 16:03buy14840.101.081610.000000.00000
29572015.11.12 16:03sell14850.101.081430.000000.00000
29582015.11.13 08:33close14810.101.078430.000000.00000-2.2815233.56
29592015.11.13 08:33close14820.101.078430.000000.00000-17.3815216.18
29602015.11.13 08:33close14840.101.078430.000000.00000-32.4815183.70
29612015.11.13 09:49buy14860.101.074090.000000.00000
29622015.11.13 11:35close by14860.101.081430.000000.0000073.4415257.14
29632015.11.13 11:35close by14850.001.081430.000000.000000.0015257.14
29642015.11.13 11:35close14630.101.072580.000000.00000-46.3015210.83
29652015.11.13 11:35close14650.101.072580.000000.00000-31.3015179.53
29662015.11.13 11:35close14670.101.072580.000000.00000-16.3015163.22
29672015.11.13 11:35close14690.101.072580.000000.00000-1.3015161.92
29682015.11.13 11:35close14710.101.072580.000000.0000013.6015175.51
29692015.11.13 11:35close14730.101.072580.000000.0000028.7015204.21
29702015.11.13 11:35close14770.101.072580.000000.0000043.6615247.86
29712015.11.13 11:35close14800.101.072580.000000.0000058.4415306.30
29722015.11.13 11:35close14830.101.072580.000000.0000073.4415379.74
29732015.11.15 17:33buy14870.101.074100.000000.00000
29742015.11.15 17:33sell14880.101.073920.000000.00000
29752015.11.15 20:10close14870.101.072390.000000.00000-17.1015362.64
29762015.11.15 20:10sell14890.101.072390.000000.00000
29772015.11.16 06:29buy14900.101.074100.000000.00000
29782015.11.16 11:37buy14910.101.071070.000000.00000
29792015.11.16 11:37sell14920.101.070890.000000.00000
29802015.11.16 12:52buy14930.101.069570.000000.00000
29812015.11.16 12:52sell14940.101.069390.000000.00000
29822015.11.16 20:30buy14950.101.066590.000000.00000
29832015.11.16 20:30sell14960.101.066410.000000.00000
29842015.11.17 03:23buy14970.101.065090.000000.00000
29852015.11.17 03:23sell14980.101.064910.000000.00000
29862015.11.17 11:53close by14970.101.064910.000000.00000-1.8015360.84
29872015.11.17 11:53close by14980.001.064910.000000.000000.0015360.84
29882015.11.17 11:53close by14950.101.066410.000000.00000-2.4515358.39
29892015.11.17 11:53close by14960.001.066410.000000.000000.0015358.39
29902015.11.17 11:53close by14930.101.069390.000000.00000-2.4515355.95
29912015.11.17 11:53close by14940.001.069390.000000.000000.0015355.95
29922015.11.17 11:53close by14910.101.070890.000000.00000-2.4515353.50
29932015.11.17 11:53close by14920.001.070890.000000.000000.0015353.50
29942015.11.17 11:53close by14900.101.072390.000000.00000-17.7115335.80
29952015.11.17 11:53close by14890.001.072390.000000.000000.0015335.80
29962015.11.17 11:53close14880.101.063580.000000.00000103.4815439.28
29972015.11.17 12:09buy14990.101.063610.000000.00000
29982015.11.17 12:09sell15000.101.063430.000000.00000
29992015.11.17 13:28buy15010.101.065110.000000.00000
30002015.11.17 13:28sell15020.101.064930.000000.00000
30012015.11.17 21:01close14990.101.063410.000000.00000-2.0015437.28
30022015.11.17 21:01close15010.101.063410.000000.00000-17.0015420.28
30032015.11.18 00:52buy15030.101.065100.000000.00000
30042015.11.18 03:33buy15040.101.066610.000000.00000
30052015.11.18 03:33sell15050.101.066430.000000.00000
30062015.11.18 05:00buy15060.101.068110.000000.00000
30072015.11.18 05:00sell15070.101.067930.000000.00000
30082015.11.18 06:35close15030.101.066390.000000.0000012.9015433.18
30092015.11.18 06:35close15040.101.066390.000000.00000-2.2015430.98
30102015.11.18 11:29buy15080.101.063570.000000.00000
30112015.11.18 14:52close15060.101.064890.000000.00000-32.2015398.78
30122015.11.18 14:52close15080.101.064890.000000.0000013.2015411.98
30132015.11.18 19:36buy15090.101.068110.000000.00000
30142015.11.18 21:30buy15100.101.071110.000000.00000
30152015.11.18 21:30sell15110.101.070930.000000.00000
30162015.11.18 21:49close15090.101.069400.000000.0000012.9015424.88
30172015.11.18 21:49sell15120.101.069400.000000.00000
30182015.11.18 23:20buy15130.101.071090.000000.00000
30192015.11.19 01:40close15100.101.069400.000000.00000-19.1515405.72
30202015.11.19 01:40close15130.101.069400.000000.00000-18.9515386.77
30212015.11.19 02:29buy15140.101.068090.000000.00000
30222015.11.19 06:49buy15150.101.071110.000000.00000
30232015.11.19 07:44close15140.101.069400.000000.0000013.1015399.87
30242015.11.19 07:44close15150.101.069400.000000.00000-17.1015382.77
30252015.11.19 09:47buy15160.101.071110.000000.00000
30262015.11.19 11:18buy15170.101.074110.000000.00000
30272015.11.19 11:18sell15180.101.073930.000000.00000
30282015.11.19 13:36close15160.101.072400.000000.0000012.9015395.67
30292015.11.19 13:36sell15190.101.072400.000000.00000
30302015.11.20 03:09buy15200.101.069580.000000.00000
30312015.11.20 03:57buy15210.101.068070.000000.00000
30322015.11.20 12:32close by15210.101.072400.000000.0000043.3415439.01
30332015.11.20 12:32close by15190.001.072400.000000.000000.0015439.01
30342015.11.20 12:32close by15200.101.073930.000000.0000043.5415482.55
30352015.11.20 12:32close by15180.001.073930.000000.000000.0015482.55
30362015.11.20 12:32close by15170.101.069400.000000.00000-47.6315434.92
30372015.11.20 12:32close by15120.001.069400.000000.000000.0015434.92
30382015.11.20 12:32close15000.101.065090.000000.00000-16.4115418.52
30392015.11.20 12:32close15020.101.065090.000000.00000-1.4115417.11
30402015.11.20 12:32close15050.101.065090.000000.0000013.5615430.67
30412015.11.20 12:32close15070.101.065090.000000.0000028.5615459.22
30422015.11.20 12:32close15110.101.065090.000000.0000058.5615517.78
30432015.11.23 09:30buy15220.101.063600.000000.00000
30442015.11.23 09:30sell15230.101.063420.000000.00000
30452015.11.23 10:49close15220.101.061900.000000.00000-17.0015500.78
30462015.11.23 10:49sell15240.101.061900.000000.00000
30472015.11.23 11:50buy15250.101.060570.000000.00000
30482015.11.23 11:50sell15260.101.060390.000000.00000
30492015.11.23 16:44buy15270.101.063610.000000.00000
30502015.11.24 04:39buy15280.101.065100.000000.00000
30512015.11.24 04:39sell15290.101.064920.000000.00000
30522015.11.24 08:21buy15300.101.066600.000000.00000
30532015.11.24 08:21sell15310.101.066420.000000.00000
30542015.11.24 09:26close15250.101.064900.000000.0000042.6215543.40
30552015.11.24 09:26close15270.101.064900.000000.0000012.2215555.61
30562015.11.24 21:00buy15320.101.066600.000000.00000
30572015.11.25 02:58buy15330.101.068090.000000.00000
30582015.11.25 02:58sell15340.101.067910.000000.00000
30592015.11.25 03:55close15280.101.066400.000000.0000012.3215567.93
30602015.11.25 03:55close15300.101.066400.000000.00000-2.6815565.24
30612015.11.25 08:59close by15330.101.067910.000000.00000-1.8015563.44
30622015.11.25 08:59close by15340.001.067910.000000.000000.0015563.44
30632015.11.25 08:59close by15320.101.066420.000000.00000-2.4515561.00
30642015.11.25 08:59close by15310.001.066420.000000.000000.0015561.00
30652015.11.25 08:59close15230.101.059080.000000.0000043.4815604.48
30662015.11.25 08:59close15240.101.059080.000000.0000028.2815632.76
30672015.11.25 08:59close15260.101.059080.000000.0000013.1815645.93
30682015.11.25 08:59close15290.101.059080.000000.0000058.4415704.37
30692015.11.25 09:20buy15350.101.059110.000000.00000
30702015.11.25 09:20sell15360.101.058930.000000.00000
30712015.11.25 11:18buy15370.101.060600.000000.00000
30722015.11.25 11:18sell15380.101.060420.000000.00000
30732015.11.25 11:51buy15390.101.062100.000000.00000
30742015.11.25 11:51sell15400.101.061920.000000.00000
30752015.11.26 02:52close15350.101.060400.000000.0000010.8515715.22
30762015.11.26 02:52close15370.101.060400.000000.00000-4.0515711.17
30772015.11.26 10:03buy15410.101.062100.000000.00000
30782015.11.26 20:42close15390.101.060400.000000.00000-19.0515692.12
30792015.11.26 20:42close15410.101.060400.000000.00000-17.0015675.12
30802015.11.27 01:20buy15420.101.062110.000000.00000
30812015.11.27 06:06buy15430.101.059070.000000.00000
30822015.11.27 09:03buy15440.101.057590.000000.00000
30832015.11.27 09:03sell15450.101.057410.000000.00000
30842015.11.27 13:14close15420.101.060420.000000.00000-16.9015658.22
30852015.11.27 13:14close15430.101.060420.000000.0000013.5015671.72
30862015.11.29 20:27buy15460.101.057580.000000.00000
30872015.11.30 00:08close15440.101.058910.000000.0000012.5215684.23
30882015.11.30 00:08close15460.101.058910.000000.0000012.6215696.85
30892015.11.30 04:39close15360.101.057580.000000.0000013.7015710.54
30902015.11.30 04:39close15380.101.057580.000000.0000028.5915739.14
30912015.11.30 04:39close15400.101.057580.000000.0000043.5915782.73
30922015.11.30 04:39close15450.101.057580.000000.00000-1.6615781.07
30932015.11.30 09:03buy15470.101.057610.000000.00000
30942015.11.30 09:03sell15480.101.057430.000000.00000
30952015.12.01 02:42buy15490.101.059100.000000.00000
30962015.12.01 02:42sell15500.101.058920.000000.00000
30972015.12.01 08:34buy15510.101.060600.000000.00000
30982015.12.01 08:34sell15520.101.060420.000000.00000
30992015.12.01 09:31buy15530.101.062100.000000.00000
31002015.12.01 09:31sell15540.101.061920.000000.00000
31012015.12.01 15:13buy15550.101.063600.000000.00000
31022015.12.01 15:13sell15560.101.063420.000000.00000
31032015.12.01 21:01close15470.101.061910.000000.0000042.3215823.39
31042015.12.01 21:01close15490.101.061910.000000.0000028.1015851.49
31052015.12.02 05:05close15510.101.060390.000000.00000-2.7815848.70
31062015.12.02 05:05close15530.101.060390.000000.00000-17.7815830.92
31072015.12.02 05:17close by15550.101.063420.000000.00000-2.4515828.48
31082015.12.02 05:17close by15560.001.063420.000000.000000.0015828.48
31092015.12.02 05:17close15480.101.059070.000000.00000-16.3215812.15
31102015.12.02 05:17close15500.101.059070.000000.00000-1.4615810.69
31112015.12.02 05:17close15520.101.059070.000000.0000013.5415824.23
31122015.12.02 05:17close15540.101.059070.000000.0000028.5415852.77
31132015.12.02 09:38buy15570.101.059100.000000.00000
31142015.12.02 09:38sell15580.101.058920.000000.00000
31152015.12.02 11:21close15570.101.057390.000000.00000-17.1015835.67
31162015.12.02 11:21sell15590.101.057390.000000.00000
31172015.12.02 12:59buy15600.101.059090.000000.00000
31182015.12.02 15:06buy15610.101.062100.000000.00000
31192015.12.02 15:06sell15620.101.061920.000000.00000
31202015.12.02 20:51close15600.101.060400.000000.0000013.1015848.77
31212015.12.02 20:51sell15630.101.060400.000000.00000
31222015.12.03 03:55buy15640.101.057570.000000.00000
31232015.12.03 04:50close by15640.101.060400.000000.0000028.4215877.19
31242015.12.03 04:50close by15630.001.060400.000000.000000.0015877.19
31252015.12.03 04:50close by15610.101.061920.000000.00000-3.7415873.45
31262015.12.03 04:50close by15620.001.061920.000000.000000.0015873.45
31272015.12.03 04:50close15580.101.056070.000000.0000028.6215902.07
31282015.12.03 04:50close15590.101.056070.000000.0000013.3215915.39
31292015.12.06 17:19buy15650.101.087610.000000.00000
31302015.12.06 17:19sell15660.101.087430.000000.00000
31312015.12.06 22:09close15650.101.085910.000000.00000-17.0015898.39
31322015.12.06 22:09sell15670.101.085910.000000.00000
31332015.12.07 04:37close15660.101.081570.000000.0000058.6415957.03
31342015.12.07 04:37close15670.101.081570.000000.0000043.4416000.46
31352015.12.07 08:27buy15680.101.081590.000000.00000
31362015.12.07 08:27sell15690.101.081410.000000.00000
31372015.12.07 10:46buy15700.101.084600.000000.00000
31382015.12.07 10:46sell15710.101.084420.000000.00000
31392015.12.08 02:02buy15720.101.086110.000000.00000
31402015.12.08 02:02sell15730.101.085930.000000.00000
31412015.12.08 03:08buy15740.101.087610.000000.00000
31422015.12.08 03:08sell15750.101.087430.000000.00000
31432015.12.08 04:53close15680.101.085910.000000.0000042.5216042.98
31442015.12.08 04:53close15700.101.085910.000000.0000012.4216055.40
31452015.12.08 05:26close15720.101.084390.000000.00000-17.2016038.20
31462015.12.08 05:26close15740.101.084390.000000.00000-32.2016006.00
31472015.12.08 07:56buy15760.101.086110.000000.00000
31482015.12.08 09:25buy15770.101.089090.000000.00000
31492015.12.08 09:25sell15780.101.088910.000000.00000
31502015.12.08 09:48close15760.101.087400.000000.0000012.9016018.90
31512015.12.08 10:19buy15790.101.089100.000000.00000
31522015.12.08 11:08close15770.101.087390.000000.00000-17.0016001.90
31532015.12.08 11:08close15790.101.087390.000000.00000-17.1015984.80
31542015.12.08 12:50buy15800.101.089110.000000.00000
31552015.12.08 21:26buy15810.101.090590.000000.00000
31562015.12.08 21:26sell15820.101.090410.000000.00000
31572015.12.09 01:46buy15830.101.092090.000000.00000
31582015.12.09 01:46sell15840.101.091910.000000.00000
31592015.12.09 05:07buy15850.101.093590.000000.00000
31602015.12.09 05:07sell15860.101.093410.000000.00000
31612015.12.09 08:31buy15870.101.095100.000000.00000
31622015.12.09 08:31sell15880.101.094920.000000.00000
31632015.12.09 09:08buy15890.101.098110.000000.00000
31642015.12.09 09:08sell15900.101.097930.000000.00000
31652015.12.09 15:00buy15910.101.102610.000000.00000
31662015.12.09 15:00sell15920.101.102430.000000.00000
31672015.12.09 21:46close15800.101.100910.000000.00000117.3216102.11
31682015.12.09 21:46sell15930.101.100910.000000.00000
31692015.12.10 01:55close15810.101.099410.000000.0000085.4616187.58
31702015.12.10 01:55sell15940.101.099410.000000.00000
31712015.12.10 04:24close15830.101.096390.000000.0000040.9516228.52
31722015.12.10 04:24close15850.101.096390.000000.0000025.9516254.47
31732015.12.10 04:24close15870.101.096390.000000.0000010.8516265.32
31742015.12.10 04:24sell15950.101.096390.000000.00000
31752015.12.10 06:26close15890.101.094890.000000.00000-34.2516231.07
31762015.12.10 06:26close15910.101.094890.000000.00000-79.2516151.82
31772015.12.10 08:54buy15960.101.096600.000000.00000
31782015.12.10 14:08buy15970.101.093580.000000.00000
31792015.12.11 02:59close15960.101.094930.000000.00000-17.3816134.43
31802015.12.11 02:59close15970.101.094930.000000.0000012.8216147.25
31812015.12.11 04:28buy15980.101.096610.000000.00000
31822015.12.11 09:36buy15990.101.099600.000000.00000
31832015.12.13 17:29close15980.101.097890.000000.0000012.8016160.05
31842015.12.14 03:47buy16000.101.095070.000000.00000
31852015.12.14 05:31close15990.101.096430.000000.00000-32.3816127.66
31862015.12.14 05:31close16000.101.096430.000000.0000013.6016141.26
31872015.12.14 06:36buy16010.101.098110.000000.00000
31882015.12.14 09:40buy16020.101.099610.000000.00000
31892015.12.14 11:38buy16030.101.104090.000000.00000
31902015.12.14 11:38sell16040.101.103910.000000.00000
31912015.12.14 12:00close16010.101.102410.000000.0000043.0016184.26
31922015.12.14 14:08close16020.101.100900.000000.0000012.9016197.16
31932015.12.14 23:37buy16050.101.102600.000000.00000
31942015.12.15 02:55buy16060.101.105610.000000.00000
31952015.12.15 02:55sell16070.101.105430.000000.00000
31962015.12.15 04:55close16030.101.102410.000000.00000-17.4816179.68
31972015.12.15 04:55close16050.101.102410.000000.00000-2.5816177.10
31982015.12.15 07:39buy16080.101.099580.000000.00000
31992015.12.15 12:20close by16080.101.105430.000000.0000058.5016235.60
32002015.12.15 12:20close by16070.001.105430.000000.000000.0016235.60
32012015.12.15 12:20close by16060.101.103910.000000.00000-16.9616218.64
32022015.12.15 12:20close by16040.001.103910.000000.000000.0016218.64
32032015.12.15 12:20close15690.101.092080.000000.00000-106.3916112.25
32042015.12.15 12:20close15710.101.092080.000000.00000-76.2916035.96
32052015.12.15 12:20close15730.101.092080.000000.00000-61.2315974.73
32062015.12.15 12:20close15750.101.092080.000000.00000-46.2315928.51
32072015.12.15 12:20close15780.101.092080.000000.00000-31.4315897.08
32082015.12.15 12:20close15820.101.092080.000000.00000-16.4315880.65
32092015.12.15 12:20close15840.101.092080.000000.00000-1.4715879.19
32102015.12.15 12:20close15860.101.092080.000000.0000013.5315892.72
32112015.12.15 12:20close15880.101.092080.000000.0000028.6315921.35
32122015.12.15 12:20close15900.101.092080.000000.0000058.7315980.09
32132015.12.15 12:20close15920.101.092080.000000.00000103.7316083.82
32142015.12.15 12:20close15930.101.092080.000000.0000088.5316172.36
32152015.12.15 12:20close15940.101.092080.000000.0000073.4216245.77
32162015.12.15 12:20close15950.101.092080.000000.0000043.2216288.99
32172015.12.15 14:31buy16090.101.092100.000000.00000
32182015.12.15 14:31sell16100.101.091920.000000.00000
32192015.12.15 18:32buy16110.101.093600.000000.00000
32202015.12.15 18:32sell16120.101.093420.000000.00000
32212015.12.16 04:51close16090.101.091890.000000.00000-2.7816286.21
32222015.12.16 04:51close16110.101.091890.000000.00000-17.7816268.42
32232015.12.16 08:26buy16130.101.093610.000000.00000
32242015.12.16 11:11buy16140.101.095090.000000.00000
32252015.12.16 11:11sell16150.101.094910.000000.00000
32262015.12.16 12:17close16130.101.093400.000000.00000-2.1016266.32
32272015.12.16 12:17close16140.101.093400.000000.00000-16.9016249.42
32282015.12.16 14:12buy16160.101.092080.000000.00000
32292015.12.16 16:10buy16170.101.090580.000000.00000
32302015.12.16 16:10sell16180.101.090400.000000.00000
32312015.12.16 18:53close by16170.101.090400.000000.00000-1.8016247.62
32322015.12.16 18:53close by16180.001.090400.000000.000000.0016247.62
32332015.12.16 18:53close by16160.101.094910.000000.0000028.3016275.92
32342015.12.16 18:53close by16150.001.094910.000000.000000.0016275.92
32352015.12.16 18:53close16100.101.087580.000000.0000043.4416319.36
32362015.12.16 18:53close16120.101.087580.000000.0000058.4416377.80
32372015.12.20 17:53buy16190.101.086100.000000.00000
32382015.12.20 17:53sell16200.101.085920.000000.00000
32392015.12.20 18:29buy16210.101.087600.000000.00000
32402015.12.20 18:29sell16220.101.087420.000000.00000
32412015.12.21 03:56close16190.101.085900.000000.00000-2.6816375.12
32422015.12.21 03:56close16210.101.085900.000000.00000-17.6816357.43
32432015.12.21 09:26buy16230.101.089110.000000.00000
32442015.12.21 09:26sell16240.101.088930.000000.00000
32452015.12.21 10:17buy16250.101.090590.000000.00000
32462015.12.21 10:17sell16260.101.090410.000000.00000
32472015.12.21 10:53buy16270.101.092110.000000.00000
32482015.12.21 10:53sell16280.101.091930.000000.00000
32492015.12.22 04:51buy16290.101.093610.000000.00000
32502015.12.22 04:51sell16300.101.093430.000000.00000
32512015.12.22 08:14buy16310.101.095100.000000.00000
32522015.12.22 08:14sell16320.101.094920.000000.00000
32532015.12.22 10:27buy16330.101.098110.000000.00000
32542015.12.22 10:27sell16340.101.097930.000000.00000
32552015.12.22 14:25close16230.101.096400.000000.0000072.2216429.65
32562015.12.22 14:25sell16350.101.096400.000000.00000
32572015.12.22 18:48close16250.101.094900.000000.0000042.4216472.06
32582015.12.22 18:48close16270.101.094900.000000.0000027.2216499.28
32592015.12.23 02:41close16290.101.093390.000000.00000-2.8816496.40
32602015.12.23 02:41close16310.101.093390.000000.00000-17.7816478.61
32612015.12.23 12:09close by16330.101.096400.000000.00000-17.7516460.87
32622015.12.23 12:09close by16350.001.096400.000000.000000.0016460.87
32632015.12.23 12:09close16200.101.087580.000000.00000-16.4816444.38
32642015.12.23 12:09close16220.101.087580.000000.00000-1.4816442.90
32652015.12.23 12:09close16240.101.087580.000000.0000013.5816456.48
32662015.12.23 12:09close16260.101.087580.000000.0000028.3816484.86
32672015.12.23 12:09close16280.101.087580.000000.0000043.5816528.43
32682015.12.23 12:09close16300.101.087580.000000.0000058.5416586.97
32692015.12.23 12:09close16320.101.087580.000000.0000073.4416660.41
32702015.12.23 12:09close16340.101.087580.000000.00000103.5416763.95
32712015.12.23 12:19buy16360.101.087600.000000.00000
32722015.12.23 12:19sell16370.101.087420.000000.00000
32732015.12.23 13:15buy16380.101.089100.000000.00000
32742015.12.23 13:15sell16390.101.088920.000000.00000
32752015.12.23 14:22buy16400.101.090610.000000.00000
32762015.12.23 14:22sell16410.101.090430.000000.00000
32772015.12.23 15:45buy16420.101.092100.000000.00000
32782015.12.23 15:45sell16430.101.091920.000000.00000
32792015.12.23 17:44close16360.101.090410.000000.0000028.1016792.05
32802015.12.23 17:44close16380.101.090410.000000.0000013.1016805.15
32812015.12.23 20:27buy16440.101.092100.000000.00000
32822015.12.23 22:32buy16450.101.093590.000000.00000
32832015.12.23 22:32sell16460.101.093410.000000.00000
32842015.12.24 02:56buy16470.101.095090.000000.00000
32852015.12.24 02:56sell16480.101.094910.000000.00000
32862015.12.24 05:06buy16490.101.096590.000000.00000
32872015.12.24 05:06sell16500.101.096410.000000.00000
32882015.12.24 07:21close16400.101.093400.000000.0000025.8516831.00
32892015.12.24 07:21close16420.101.093400.000000.0000010.9516841.95
32902015.12.24 07:21close16440.101.093400.000000.0000010.9516852.90
32912015.12.24 07:21close16450.101.093400.000000.00000-3.9516848.94
32922015.12.24 10:51buy16510.101.095110.000000.00000
32932015.12.27 17:55buy16520.101.096610.000000.00000
32942015.12.28 04:25buy16530.101.098100.000000.00000
32952015.12.28 04:25sell16540.101.097920.000000.00000
32962015.12.28 08:34close16470.101.096390.000000.0000011.6316860.58
32972015.12.28 08:34close16490.101.096390.000000.00000-3.3716857.21
32982015.12.28 09:51buy16550.101.098100.000000.00000
32992015.12.30 12:10buy16560.101.090570.000000.00000
33002015.12.30 15:50close16510.101.093430.000000.00000-19.5416837.67
33012015.12.30 15:50close16520.101.093430.000000.00000-33.8516803.82
33022015.12.30 15:50close16530.101.093430.000000.00000-48.0716755.75
33032015.12.30 23:59close at stop16560.101.093320.000000.0000027.5016783.25
33042015.12.30 23:59close at stop16550.101.093320.000000.00000-49.1716734.08
33052015.12.30 23:59close at stop16540.101.093500.000000.0000044.2816778.36
33062015.12.30 23:59close at stop16500.101.093500.000000.0000029.2616807.62
33072015.12.30 23:59close at stop16480.101.093500.000000.0000014.2616821.87
33082015.12.30 23:59close at stop16460.101.093500.000000.00000-0.6316821.25
33092015.12.30 23:59close at stop16430.101.093500.000000.00000-15.5316805.72
33102015.12.30 23:59close at stop16410.101.093500.000000.00000-30.4316775.29
33112015.12.30 23:59close at stop16390.101.093500.000000.00000-45.5316729.77
33122015.12.30 23:59close at stop16370.101.093500.000000.00000-60.5316669.24