Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Minute (M1) 2015.01.01 13:00 - 2015.12.30 23:59 (2015.01.01 - 2015.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | WorkingDays="0,1,2,3,0,0,6"; TimeFrom="08:00"; TimeTo="18:00"; ChkForHang=true; DEALS_SOUND=true; ___________5844525="=================================================================================================="; MAGIC=12345; LevelsDistance=15; LOT=0.1; ShareRatioHeart=0; ProfitLevel=50; OpenPriceOnly=true; | ||||
Bars in test | 372194 | Ticks modelled | 10384947 | Modelling quality | 25.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 2000.00 | Spread | 18 | ||
Total net profit | 14669.24 | Gross profit | 38088.72 | Gross loss | -23419.48 |
Profit factor | 1.63 | Expected payoff | 8.86 | ||
Absolute drawdown | 1463.38 | Maximal drawdown | 5016.29 (90.34%) | Relative drawdown | 90.34% (5016.29) |
Total trades | 1656 | Short positions (won %) | 756 (68.25%) | Long positions (won %) | 900 (43.11%) |
Profit trades (% of total) | 904 (54.59%) | Loss trades (% of total) | 752 (45.41%) | ||
Largest | profit trade | 297.42 | loss trade | -391.53 | |
Average | profit trade | 42.13 | loss trade | -31.14 | |
Maximum | consecutive wins (profit in money) | 20 (2686.85) | consecutive losses (loss in money) | 15 (-3021.74) | |
Maximal | consecutive profit (count of wins) | 2686.85 (20) | consecutive loss (count of losses) | -3021.74 (15) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.05 08:46 | buy | 1 | 0.10 | 1.19261 | 0.00000 | 0.00000 | ||
2 | 2015.01.05 08:46 | sell | 2 | 0.10 | 1.19243 | 0.00000 | 0.00000 | ||
3 | 2015.01.05 15:02 | buy | 3 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
4 | 2015.01.05 15:02 | sell | 4 | 0.10 | 1.19392 | 0.00000 | 0.00000 | ||
5 | 2015.01.05 21:44 | buy | 5 | 0.10 | 1.19559 | 0.00000 | 0.00000 | ||
6 | 2015.01.05 21:44 | sell | 6 | 0.10 | 1.19541 | 0.00000 | 0.00000 | ||
7 | 2015.01.06 04:02 | close | 1 | 0.10 | 1.19390 | 0.00000 | 0.00000 | 12.22 | 2012.22 |
8 | 2015.01.06 04:02 | close | 3 | 0.10 | 1.19390 | 0.00000 | 0.00000 | -2.68 | 2009.53 |
9 | 2015.01.06 07:05 | close by | 5 | 0.10 | 1.19541 | 0.00000 | 0.00000 | -2.45 | 2007.09 |
10 | 2015.01.06 07:05 | close by | 6 | 0.00 | 1.19541 | 0.00000 | 0.00000 | 0.00 | 2007.09 |
11 | 2015.01.06 07:05 | close | 2 | 0.10 | 1.18958 | 0.00000 | 0.00000 | 28.54 | 2035.63 |
12 | 2015.01.06 07:05 | close | 4 | 0.10 | 1.18958 | 0.00000 | 0.00000 | 43.44 | 2079.07 |
13 | 2015.01.06 08:53 | buy | 7 | 0.10 | 1.19111 | 0.00000 | 0.00000 | ||
14 | 2015.01.06 08:53 | sell | 8 | 0.10 | 1.19093 | 0.00000 | 0.00000 | ||
15 | 2015.01.06 10:15 | buy | 9 | 0.10 | 1.19261 | 0.00000 | 0.00000 | ||
16 | 2015.01.06 10:15 | sell | 10 | 0.10 | 1.19243 | 0.00000 | 0.00000 | ||
17 | 2015.01.06 11:55 | buy | 11 | 0.10 | 1.19411 | 0.00000 | 0.00000 | ||
18 | 2015.01.06 11:55 | sell | 12 | 0.10 | 1.19393 | 0.00000 | 0.00000 | ||
19 | 2015.01.06 13:30 | close | 7 | 0.10 | 1.19241 | 0.00000 | 0.00000 | 13.00 | 2092.07 |
20 | 2015.01.06 13:30 | close | 9 | 0.10 | 1.19241 | 0.00000 | 0.00000 | -2.00 | 2090.07 |
21 | 2015.01.06 16:10 | buy | 13 | 0.10 | 1.18957 | 0.00000 | 0.00000 | ||
22 | 2015.01.06 16:10 | sell | 14 | 0.10 | 1.18939 | 0.00000 | 0.00000 | ||
23 | 2015.01.06 17:20 | close by | 13 | 0.10 | 1.18939 | 0.00000 | 0.00000 | -1.80 | 2088.26 |
24 | 2015.01.06 17:20 | close by | 14 | 0.00 | 1.18939 | 0.00000 | 0.00000 | 0.00 | 2088.26 |
25 | 2015.01.06 17:20 | close by | 11 | 0.10 | 1.19393 | 0.00000 | 0.00000 | -1.80 | 2086.46 |
26 | 2015.01.06 17:20 | close by | 12 | 0.00 | 1.19393 | 0.00000 | 0.00000 | 0.00 | 2086.46 |
27 | 2015.01.06 17:20 | close | 8 | 0.10 | 1.18658 | 0.00000 | 0.00000 | 43.50 | 2129.96 |
28 | 2015.01.06 17:20 | close | 10 | 0.10 | 1.18658 | 0.00000 | 0.00000 | 58.50 | 2188.46 |
29 | 2015.01.07 08:01 | buy | 15 | 0.10 | 1.18359 | 0.00000 | 0.00000 | ||
30 | 2015.01.07 08:01 | sell | 16 | 0.10 | 1.18341 | 0.00000 | 0.00000 | ||
31 | 2015.01.07 10:02 | close | 15 | 0.10 | 1.18189 | 0.00000 | 0.00000 | -17.00 | 2171.46 |
32 | 2015.01.07 10:02 | sell | 17 | 0.10 | 1.18189 | 0.00000 | 0.00000 | ||
33 | 2015.01.07 13:20 | buy | 18 | 0.10 | 1.18361 | 0.00000 | 0.00000 | ||
34 | 2015.01.07 15:03 | buy | 19 | 0.10 | 1.18511 | 0.00000 | 0.00000 | ||
35 | 2015.01.07 15:03 | sell | 20 | 0.10 | 1.18493 | 0.00000 | 0.00000 | ||
36 | 2015.01.07 15:44 | close | 18 | 0.10 | 1.18341 | 0.00000 | 0.00000 | -2.00 | 2169.46 |
37 | 2015.01.07 15:44 | close | 19 | 0.10 | 1.18341 | 0.00000 | 0.00000 | -17.00 | 2152.46 |
38 | 2015.01.07 21:38 | buy | 21 | 0.10 | 1.18209 | 0.00000 | 0.00000 | ||
39 | 2015.01.08 04:19 | buy | 22 | 0.10 | 1.18057 | 0.00000 | 0.00000 | ||
40 | 2015.01.08 04:19 | sell | 23 | 0.10 | 1.18039 | 0.00000 | 0.00000 | ||
41 | 2015.01.08 05:32 | close by | 22 | 0.10 | 1.18039 | 0.00000 | 0.00000 | -1.80 | 2150.66 |
42 | 2015.01.08 05:32 | close by | 23 | 0.00 | 1.18039 | 0.00000 | 0.00000 | 0.00 | 2150.66 |
43 | 2015.01.08 05:32 | close by | 21 | 0.10 | 1.18493 | 0.00000 | 0.00000 | 26.46 | 2177.13 |
44 | 2015.01.08 05:32 | close by | 20 | 0.00 | 1.18493 | 0.00000 | 0.00000 | 0.00 | 2177.13 |
45 | 2015.01.08 05:32 | close | 16 | 0.10 | 1.17758 | 0.00000 | 0.00000 | 58.42 | 2235.55 |
46 | 2015.01.08 05:32 | close | 17 | 0.10 | 1.17758 | 0.00000 | 0.00000 | 43.22 | 2278.76 |
47 | 2015.01.11 17:40 | buy | 24 | 0.10 | 1.18660 | 0.00000 | 0.00000 | ||
48 | 2015.01.11 17:40 | sell | 25 | 0.10 | 1.18642 | 0.00000 | 0.00000 | ||
49 | 2015.01.12 03:36 | close | 24 | 0.10 | 1.18191 | 0.00000 | 0.00000 | -47.58 | 2231.18 |
50 | 2015.01.12 03:36 | sell | 26 | 0.10 | 1.18191 | 0.00000 | 0.00000 | ||
51 | 2015.01.12 06:47 | buy | 27 | 0.10 | 1.18058 | 0.00000 | 0.00000 | ||
52 | 2015.01.12 06:47 | sell | 28 | 0.10 | 1.18040 | 0.00000 | 0.00000 | ||
53 | 2015.01.12 07:48 | close by | 27 | 0.10 | 1.18040 | 0.00000 | 0.00000 | -1.80 | 2229.38 |
54 | 2015.01.12 07:48 | close by | 28 | 0.00 | 1.18040 | 0.00000 | 0.00000 | 0.00 | 2229.38 |
55 | 2015.01.12 07:48 | close | 25 | 0.10 | 1.17909 | 0.00000 | 0.00000 | 73.34 | 2302.72 |
56 | 2015.01.12 07:48 | close | 26 | 0.10 | 1.17909 | 0.00000 | 0.00000 | 28.20 | 2330.92 |
57 | 2015.01.12 10:13 | buy | 29 | 0.10 | 1.18359 | 0.00000 | 0.00000 | ||
58 | 2015.01.12 10:13 | sell | 30 | 0.10 | 1.18341 | 0.00000 | 0.00000 | ||
59 | 2015.01.12 11:37 | close | 29 | 0.10 | 1.18189 | 0.00000 | 0.00000 | -17.00 | 2313.92 |
60 | 2015.01.12 11:37 | sell | 31 | 0.10 | 1.18189 | 0.00000 | 0.00000 | ||
61 | 2015.01.12 15:55 | buy | 32 | 0.10 | 1.18359 | 0.00000 | 0.00000 | ||
62 | 2015.01.13 04:40 | buy | 33 | 0.10 | 1.18059 | 0.00000 | 0.00000 | ||
63 | 2015.01.13 04:40 | sell | 34 | 0.10 | 1.18041 | 0.00000 | 0.00000 | ||
64 | 2015.01.13 07:41 | buy | 35 | 0.10 | 1.17909 | 0.00000 | 0.00000 | ||
65 | 2015.01.13 07:41 | sell | 36 | 0.10 | 1.17891 | 0.00000 | 0.00000 | ||
66 | 2015.01.13 08:58 | buy | 37 | 0.10 | 1.17758 | 0.00000 | 0.00000 | ||
67 | 2015.01.13 08:58 | sell | 38 | 0.10 | 1.17740 | 0.00000 | 0.00000 | ||
68 | 2015.01.14 02:46 | close | 32 | 0.10 | 1.18042 | 0.00000 | 0.00000 | -33.07 | 2280.85 |
69 | 2015.01.14 02:46 | close | 33 | 0.10 | 1.18042 | 0.00000 | 0.00000 | -2.38 | 2278.47 |
70 | 2015.01.14 02:46 | close | 35 | 0.10 | 1.18042 | 0.00000 | 0.00000 | 12.62 | 2291.08 |
71 | 2015.01.14 02:46 | close | 37 | 0.10 | 1.18042 | 0.00000 | 0.00000 | 27.72 | 2318.80 |
72 | 2015.01.14 03:03 | close | 30 | 0.10 | 1.17909 | 0.00000 | 0.00000 | 43.28 | 2362.08 |
73 | 2015.01.14 03:03 | close | 31 | 0.10 | 1.17909 | 0.00000 | 0.00000 | 28.08 | 2390.15 |
74 | 2015.01.14 03:03 | close | 34 | 0.10 | 1.17909 | 0.00000 | 0.00000 | 13.24 | 2403.39 |
75 | 2015.01.14 03:03 | close | 36 | 0.10 | 1.17909 | 0.00000 | 0.00000 | -1.76 | 2401.63 |
76 | 2015.01.14 03:03 | close | 38 | 0.10 | 1.17909 | 0.00000 | 0.00000 | -16.86 | 2384.77 |
77 | 2015.01.14 08:02 | buy | 39 | 0.10 | 1.17610 | 0.00000 | 0.00000 | ||
78 | 2015.01.14 08:02 | sell | 40 | 0.10 | 1.17592 | 0.00000 | 0.00000 | ||
79 | 2015.01.14 08:37 | buy | 41 | 0.10 | 1.18210 | 0.00000 | 0.00000 | ||
80 | 2015.01.14 08:37 | sell | 42 | 0.10 | 1.18192 | 0.00000 | 0.00000 | ||
81 | 2015.01.14 09:49 | close | 39 | 0.10 | 1.17889 | 0.00000 | 0.00000 | 27.90 | 2412.67 |
82 | 2015.01.14 09:49 | sell | 43 | 0.10 | 1.17889 | 0.00000 | 0.00000 | ||
83 | 2015.01.14 11:31 | buy | 44 | 0.10 | 1.18060 | 0.00000 | 0.00000 | ||
84 | 2015.01.14 11:31 | sell | 45 | 0.10 | 1.18042 | 0.00000 | 0.00000 | ||
85 | 2015.01.14 12:46 | close | 41 | 0.10 | 1.17889 | 0.00000 | 0.00000 | -32.10 | 2380.57 |
86 | 2015.01.14 12:46 | close | 44 | 0.10 | 1.17889 | 0.00000 | 0.00000 | -17.10 | 2363.47 |
87 | 2015.01.14 20:23 | buy | 46 | 0.10 | 1.17758 | 0.00000 | 0.00000 | ||
88 | 2015.01.14 20:23 | sell | 47 | 0.10 | 1.17740 | 0.00000 | 0.00000 | ||
89 | 2015.01.15 05:40 | close by | 46 | 0.10 | 1.17740 | 0.00000 | 0.00000 | -3.74 | 2359.74 |
90 | 2015.01.15 05:40 | close by | 47 | 0.00 | 1.17740 | 0.00000 | 0.00000 | 0.00 | 2359.74 |
91 | 2015.01.15 05:40 | close | 40 | 0.10 | 1.17008 | 0.00000 | 0.00000 | 58.52 | 2418.25 |
92 | 2015.01.15 05:40 | close | 42 | 0.10 | 1.17008 | 0.00000 | 0.00000 | 118.52 | 2536.77 |
93 | 2015.01.15 05:40 | close | 43 | 0.10 | 1.17008 | 0.00000 | 0.00000 | 88.22 | 2624.99 |
94 | 2015.01.15 05:40 | close | 45 | 0.10 | 1.17008 | 0.00000 | 0.00000 | 103.52 | 2728.50 |
95 | 2015.01.18 17:51 | buy | 48 | 0.10 | 1.15660 | 0.00000 | 0.00000 | ||
96 | 2015.01.18 17:51 | sell | 49 | 0.10 | 1.15642 | 0.00000 | 0.00000 | ||
97 | 2015.01.19 02:29 | buy | 50 | 0.10 | 1.15810 | 0.00000 | 0.00000 | ||
98 | 2015.01.19 02:29 | sell | 51 | 0.10 | 1.15792 | 0.00000 | 0.00000 | ||
99 | 2015.01.19 03:27 | close | 48 | 0.10 | 1.15639 | 0.00000 | 0.00000 | -2.78 | 2725.72 |
100 | 2015.01.19 03:27 | close | 50 | 0.10 | 1.15639 | 0.00000 | 0.00000 | -17.10 | 2708.62 |
101 | 2015.01.19 06:36 | buy | 52 | 0.10 | 1.15961 | 0.00000 | 0.00000 | ||
102 | 2015.01.19 06:36 | sell | 53 | 0.10 | 1.15943 | 0.00000 | 0.00000 | ||
103 | 2015.01.19 07:59 | buy | 54 | 0.10 | 1.16111 | 0.00000 | 0.00000 | ||
104 | 2015.01.19 07:59 | sell | 55 | 0.10 | 1.16093 | 0.00000 | 0.00000 | ||
105 | 2015.01.19 09:56 | buy | 56 | 0.10 | 1.16260 | 0.00000 | 0.00000 | ||
106 | 2015.01.19 09:56 | sell | 57 | 0.10 | 1.16242 | 0.00000 | 0.00000 | ||
107 | 2015.01.19 12:58 | close | 52 | 0.10 | 1.16091 | 0.00000 | 0.00000 | 13.00 | 2721.62 |
108 | 2015.01.19 12:58 | close | 54 | 0.10 | 1.16091 | 0.00000 | 0.00000 | -2.00 | 2719.62 |
109 | 2015.01.19 20:16 | buy | 58 | 0.10 | 1.15808 | 0.00000 | 0.00000 | ||
110 | 2015.01.20 06:09 | close | 56 | 0.10 | 1.15939 | 0.00000 | 0.00000 | -32.78 | 2686.84 |
111 | 2015.01.20 06:09 | close | 58 | 0.10 | 1.15939 | 0.00000 | 0.00000 | 12.42 | 2699.25 |
112 | 2015.01.20 06:41 | buy | 59 | 0.10 | 1.15807 | 0.00000 | 0.00000 | ||
113 | 2015.01.20 14:59 | close by | 59 | 0.10 | 1.16242 | 0.00000 | 0.00000 | 43.54 | 2742.79 |
114 | 2015.01.20 14:59 | close by | 57 | 0.00 | 1.16242 | 0.00000 | 0.00000 | 0.00 | 2742.79 |
115 | 2015.01.20 14:59 | close | 49 | 0.10 | 1.15508 | 0.00000 | 0.00000 | 13.48 | 2756.27 |
116 | 2015.01.20 14:59 | close | 51 | 0.10 | 1.15508 | 0.00000 | 0.00000 | 28.44 | 2784.71 |
117 | 2015.01.20 14:59 | close | 53 | 0.10 | 1.15508 | 0.00000 | 0.00000 | 43.54 | 2828.25 |
118 | 2015.01.20 14:59 | close | 55 | 0.10 | 1.15508 | 0.00000 | 0.00000 | 58.54 | 2886.79 |
119 | 2015.01.20 15:06 | buy | 60 | 0.10 | 1.15511 | 0.00000 | 0.00000 | ||
120 | 2015.01.20 15:06 | sell | 61 | 0.10 | 1.15493 | 0.00000 | 0.00000 | ||
121 | 2015.01.20 21:35 | buy | 62 | 0.10 | 1.15660 | 0.00000 | 0.00000 | ||
122 | 2015.01.20 21:35 | sell | 63 | 0.10 | 1.15642 | 0.00000 | 0.00000 | ||
123 | 2015.01.21 04:22 | buy | 64 | 0.10 | 1.15811 | 0.00000 | 0.00000 | ||
124 | 2015.01.21 04:22 | sell | 65 | 0.10 | 1.15793 | 0.00000 | 0.00000 | ||
125 | 2015.01.21 08:10 | buy | 66 | 0.10 | 1.15959 | 0.00000 | 0.00000 | ||
126 | 2015.01.21 08:10 | sell | 67 | 0.10 | 1.15941 | 0.00000 | 0.00000 | ||
127 | 2015.01.21 08:33 | buy | 68 | 0.10 | 1.16111 | 0.00000 | 0.00000 | ||
128 | 2015.01.21 08:33 | sell | 69 | 0.10 | 1.16093 | 0.00000 | 0.00000 | ||
129 | 2015.01.21 09:36 | close | 60 | 0.10 | 1.15789 | 0.00000 | 0.00000 | 27.12 | 2913.90 |
130 | 2015.01.21 09:36 | close | 62 | 0.10 | 1.15789 | 0.00000 | 0.00000 | 12.22 | 2926.12 |
131 | 2015.01.21 09:36 | close | 64 | 0.10 | 1.15789 | 0.00000 | 0.00000 | -2.20 | 2923.92 |
132 | 2015.01.21 09:36 | close | 66 | 0.10 | 1.15789 | 0.00000 | 0.00000 | -17.00 | 2906.92 |
133 | 2015.01.21 10:31 | buy | 70 | 0.10 | 1.16111 | 0.00000 | 0.00000 | ||
134 | 2015.01.21 14:46 | close | 68 | 0.10 | 1.15942 | 0.00000 | 0.00000 | -16.90 | 2890.02 |
135 | 2015.01.21 17:04 | buy | 71 | 0.10 | 1.16109 | 0.00000 | 0.00000 | ||
136 | 2015.01.21 18:47 | buy | 72 | 0.10 | 1.16260 | 0.00000 | 0.00000 | ||
137 | 2015.01.21 18:47 | sell | 73 | 0.10 | 1.16242 | 0.00000 | 0.00000 | ||
138 | 2015.01.22 03:58 | close | 70 | 0.10 | 1.16093 | 0.00000 | 0.00000 | -3.85 | 2886.17 |
139 | 2015.01.22 03:58 | close | 71 | 0.10 | 1.16093 | 0.00000 | 0.00000 | -3.65 | 2882.51 |
140 | 2015.01.22 04:28 | buy | 74 | 0.10 | 1.16259 | 0.00000 | 0.00000 | ||
141 | 2015.01.22 07:04 | buy | 75 | 0.10 | 1.16409 | 0.00000 | 0.00000 | ||
142 | 2015.01.22 07:04 | sell | 76 | 0.10 | 1.16391 | 0.00000 | 0.00000 | ||
143 | 2015.01.22 08:09 | close | 72 | 0.10 | 1.16241 | 0.00000 | 0.00000 | -3.95 | 2878.56 |
144 | 2015.01.22 08:09 | close | 74 | 0.10 | 1.16241 | 0.00000 | 0.00000 | -1.80 | 2876.76 |
145 | 2015.01.22 10:09 | close by | 75 | 0.10 | 1.16391 | 0.00000 | 0.00000 | -1.80 | 2874.96 |
146 | 2015.01.22 10:09 | close by | 76 | 0.00 | 1.16391 | 0.00000 | 0.00000 | 0.00 | 2874.96 |
147 | 2015.01.22 10:09 | close | 61 | 0.10 | 1.14908 | 0.00000 | 0.00000 | 58.66 | 2933.62 |
148 | 2015.01.22 10:09 | close | 63 | 0.10 | 1.14908 | 0.00000 | 0.00000 | 73.56 | 3007.17 |
149 | 2015.01.22 10:09 | close | 65 | 0.10 | 1.14908 | 0.00000 | 0.00000 | 88.62 | 3095.79 |
150 | 2015.01.22 10:09 | close | 67 | 0.10 | 1.14908 | 0.00000 | 0.00000 | 103.42 | 3199.21 |
151 | 2015.01.22 10:09 | close | 69 | 0.10 | 1.14908 | 0.00000 | 0.00000 | 118.62 | 3317.83 |
152 | 2015.01.22 10:09 | close | 73 | 0.10 | 1.14908 | 0.00000 | 0.00000 | 133.52 | 3451.34 |
153 | 2015.01.26 08:56 | buy | 77 | 0.10 | 1.12661 | 0.00000 | 0.00000 | ||
154 | 2015.01.26 08:56 | sell | 78 | 0.10 | 1.12643 | 0.00000 | 0.00000 | ||
155 | 2015.01.26 11:36 | buy | 79 | 0.10 | 1.12810 | 0.00000 | 0.00000 | ||
156 | 2015.01.26 11:36 | sell | 80 | 0.10 | 1.12792 | 0.00000 | 0.00000 | ||
157 | 2015.01.26 15:25 | close | 77 | 0.10 | 1.12640 | 0.00000 | 0.00000 | -2.10 | 3449.24 |
158 | 2015.01.26 15:25 | close | 79 | 0.10 | 1.12640 | 0.00000 | 0.00000 | -17.00 | 3432.24 |
159 | 2015.01.26 16:34 | close | 78 | 0.10 | 1.12359 | 0.00000 | 0.00000 | 28.40 | 3460.64 |
160 | 2015.01.26 16:34 | close | 80 | 0.10 | 1.12359 | 0.00000 | 0.00000 | 43.30 | 3503.94 |
161 | 2015.01.26 16:36 | buy | 81 | 0.10 | 1.12360 | 0.00000 | 0.00000 | ||
162 | 2015.01.26 16:36 | sell | 82 | 0.10 | 1.12342 | 0.00000 | 0.00000 | ||
163 | 2015.01.26 18:42 | buy | 83 | 0.10 | 1.12510 | 0.00000 | 0.00000 | ||
164 | 2015.01.26 18:42 | sell | 84 | 0.10 | 1.12492 | 0.00000 | 0.00000 | ||
165 | 2015.01.26 19:39 | close | 81 | 0.10 | 1.12340 | 0.00000 | 0.00000 | -2.00 | 3501.94 |
166 | 2015.01.26 19:39 | close | 83 | 0.10 | 1.12340 | 0.00000 | 0.00000 | -17.00 | 3484.94 |
167 | 2015.01.26 21:00 | buy | 85 | 0.10 | 1.12510 | 0.00000 | 0.00000 | ||
168 | 2015.01.27 03:27 | buy | 86 | 0.10 | 1.12811 | 0.00000 | 0.00000 | ||
169 | 2015.01.27 03:27 | sell | 87 | 0.10 | 1.12793 | 0.00000 | 0.00000 | ||
170 | 2015.01.27 04:46 | buy | 88 | 0.10 | 1.13260 | 0.00000 | 0.00000 | ||
171 | 2015.01.27 04:46 | sell | 89 | 0.10 | 1.13242 | 0.00000 | 0.00000 | ||
172 | 2015.01.27 05:22 | close | 85 | 0.10 | 1.13090 | 0.00000 | 0.00000 | 57.32 | 3542.26 |
173 | 2015.01.27 05:22 | sell | 90 | 0.10 | 1.13090 | 0.00000 | 0.00000 | ||
174 | 2015.01.27 06:16 | close | 86 | 0.10 | 1.12791 | 0.00000 | 0.00000 | -2.00 | 3540.26 |
175 | 2015.01.27 06:16 | close | 88 | 0.10 | 1.12791 | 0.00000 | 0.00000 | -46.90 | 3493.36 |
176 | 2015.01.27 06:42 | close | 82 | 0.10 | 1.12659 | 0.00000 | 0.00000 | -31.66 | 3461.70 |
177 | 2015.01.27 06:42 | close | 84 | 0.10 | 1.12659 | 0.00000 | 0.00000 | -16.66 | 3445.04 |
178 | 2015.01.27 06:42 | close | 87 | 0.10 | 1.12659 | 0.00000 | 0.00000 | 13.40 | 3458.44 |
179 | 2015.01.27 06:42 | close | 89 | 0.10 | 1.12659 | 0.00000 | 0.00000 | 58.30 | 3516.74 |
180 | 2015.01.27 06:42 | close | 90 | 0.10 | 1.12659 | 0.00000 | 0.00000 | 43.10 | 3559.84 |
181 | 2015.01.27 10:23 | buy | 91 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
182 | 2015.01.27 10:23 | sell | 92 | 0.10 | 1.13692 | 0.00000 | 0.00000 | ||
183 | 2015.01.27 12:38 | close | 91 | 0.10 | 1.13539 | 0.00000 | 0.00000 | -17.10 | 3542.74 |
184 | 2015.01.27 12:38 | sell | 93 | 0.10 | 1.13539 | 0.00000 | 0.00000 | ||
185 | 2015.01.27 14:17 | buy | 94 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
186 | 2015.01.27 22:10 | buy | 95 | 0.10 | 1.13408 | 0.00000 | 0.00000 | ||
187 | 2015.01.27 22:10 | sell | 96 | 0.10 | 1.13390 | 0.00000 | 0.00000 | ||
188 | 2015.01.28 10:01 | close | 92 | 0.10 | 1.13108 | 0.00000 | 0.00000 | 58.44 | 3601.18 |
189 | 2015.01.28 10:01 | buy | 97 | 0.10 | 1.13108 | 0.00000 | 0.00000 | ||
190 | 2015.01.28 10:52 | close | 93 | 0.10 | 1.13261 | 0.00000 | 0.00000 | 27.84 | 3629.01 |
191 | 2015.01.28 10:52 | buy | 98 | 0.10 | 1.13261 | 0.00000 | 0.00000 | ||
192 | 2015.01.28 12:22 | close by | 98 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 12.94 | 3641.95 |
193 | 2015.01.28 12:22 | close by | 96 | 0.00 | 1.13390 | 0.00000 | 0.00000 | 0.00 | 3641.95 |
194 | 2015.01.28 12:22 | close | 94 | 0.10 | 1.13543 | 0.00000 | 0.00000 | -17.38 | 3624.57 |
195 | 2015.01.28 12:22 | close | 95 | 0.10 | 1.13543 | 0.00000 | 0.00000 | 12.82 | 3637.39 |
196 | 2015.01.28 12:22 | close | 97 | 0.10 | 1.13543 | 0.00000 | 0.00000 | 43.50 | 3680.89 |
197 | 2015.01.28 13:44 | buy | 99 | 0.10 | 1.13408 | 0.00000 | 0.00000 | ||
198 | 2015.01.28 13:44 | sell | 100 | 0.10 | 1.13390 | 0.00000 | 0.00000 | ||
199 | 2015.01.28 15:48 | buy | 101 | 0.10 | 1.12957 | 0.00000 | 0.00000 | ||
200 | 2015.01.28 15:48 | sell | 102 | 0.10 | 1.12939 | 0.00000 | 0.00000 | ||
201 | 2015.01.29 00:26 | buy | 103 | 0.10 | 1.12658 | 0.00000 | 0.00000 | ||
202 | 2015.01.29 00:26 | sell | 104 | 0.10 | 1.12640 | 0.00000 | 0.00000 | ||
203 | 2015.01.29 02:47 | close | 100 | 0.10 | 1.12960 | 0.00000 | 0.00000 | 43.12 | 3724.00 |
204 | 2015.01.29 02:47 | close | 102 | 0.10 | 1.12960 | 0.00000 | 0.00000 | -1.98 | 3722.02 |
205 | 2015.01.29 07:29 | close | 99 | 0.10 | 1.13092 | 0.00000 | 0.00000 | -33.65 | 3688.37 |
206 | 2015.01.29 07:29 | close | 104 | 0.10 | 1.13110 | 0.00000 | 0.00000 | -47.00 | 3641.37 |
207 | 2015.01.29 08:51 | close | 101 | 0.10 | 1.13242 | 0.00000 | 0.00000 | 26.45 | 3667.82 |
208 | 2015.01.29 08:51 | sell | 105 | 0.10 | 1.13242 | 0.00000 | 0.00000 | ||
209 | 2015.01.30 01:32 | buy | 106 | 0.10 | 1.13411 | 0.00000 | 0.00000 | ||
210 | 2015.01.30 01:32 | sell | 107 | 0.10 | 1.13393 | 0.00000 | 0.00000 | ||
211 | 2015.01.30 02:30 | close | 103 | 0.10 | 1.13241 | 0.00000 | 0.00000 | 57.62 | 3725.43 |
212 | 2015.01.30 02:30 | close | 106 | 0.10 | 1.13241 | 0.00000 | 0.00000 | -17.00 | 3708.43 |
213 | 2015.01.30 02:30 | close | 105 | 0.10 | 1.13259 | 0.00000 | 0.00000 | -1.66 | 3706.77 |
214 | 2015.01.30 02:30 | close | 107 | 0.10 | 1.13259 | 0.00000 | 0.00000 | 13.40 | 3720.17 |
215 | 2015.02.02 08:15 | buy | 108 | 0.10 | 1.13108 | 0.00000 | 0.00000 | ||
216 | 2015.02.02 08:15 | sell | 109 | 0.10 | 1.13090 | 0.00000 | 0.00000 | ||
217 | 2015.02.02 10:08 | buy | 110 | 0.10 | 1.13561 | 0.00000 | 0.00000 | ||
218 | 2015.02.02 10:08 | sell | 111 | 0.10 | 1.13543 | 0.00000 | 0.00000 | ||
219 | 2015.02.02 12:32 | close | 108 | 0.10 | 1.13389 | 0.00000 | 0.00000 | 28.10 | 3748.27 |
220 | 2015.02.02 12:32 | sell | 112 | 0.10 | 1.13389 | 0.00000 | 0.00000 | ||
221 | 2015.02.02 14:46 | buy | 113 | 0.10 | 1.13561 | 0.00000 | 0.00000 | ||
222 | 2015.02.02 16:18 | close | 110 | 0.10 | 1.13391 | 0.00000 | 0.00000 | -17.00 | 3731.27 |
223 | 2015.02.02 16:18 | close | 113 | 0.10 | 1.13391 | 0.00000 | 0.00000 | -17.00 | 3714.27 |
224 | 2015.02.03 00:27 | close | 109 | 0.10 | 1.13259 | 0.00000 | 0.00000 | -16.86 | 3697.41 |
225 | 2015.02.03 00:27 | close | 111 | 0.10 | 1.13259 | 0.00000 | 0.00000 | 28.44 | 3725.85 |
226 | 2015.02.03 00:27 | close | 112 | 0.10 | 1.13259 | 0.00000 | 0.00000 | 13.04 | 3738.89 |
227 | 2015.02.03 08:36 | buy | 114 | 0.10 | 1.14009 | 0.00000 | 0.00000 | ||
228 | 2015.02.03 08:36 | sell | 115 | 0.10 | 1.13991 | 0.00000 | 0.00000 | ||
229 | 2015.02.03 09:05 | buy | 116 | 0.10 | 1.14460 | 0.00000 | 0.00000 | ||
230 | 2015.02.03 09:05 | sell | 117 | 0.10 | 1.14442 | 0.00000 | 0.00000 | ||
231 | 2015.02.03 09:34 | close | 114 | 0.10 | 1.14289 | 0.00000 | 0.00000 | 28.00 | 3766.89 |
232 | 2015.02.03 09:34 | sell | 118 | 0.10 | 1.14289 | 0.00000 | 0.00000 | ||
233 | 2015.02.03 12:55 | buy | 119 | 0.10 | 1.14760 | 0.00000 | 0.00000 | ||
234 | 2015.02.03 12:55 | sell | 120 | 0.10 | 1.14742 | 0.00000 | 0.00000 | ||
235 | 2015.02.03 14:07 | buy | 121 | 0.10 | 1.14910 | 0.00000 | 0.00000 | ||
236 | 2015.02.03 14:07 | sell | 122 | 0.10 | 1.14892 | 0.00000 | 0.00000 | ||
237 | 2015.02.03 17:26 | close | 116 | 0.10 | 1.14741 | 0.00000 | 0.00000 | 28.10 | 3794.99 |
238 | 2015.02.03 17:26 | close | 119 | 0.10 | 1.14741 | 0.00000 | 0.00000 | -1.90 | 3793.09 |
239 | 2015.02.03 19:02 | close | 121 | 0.10 | 1.14590 | 0.00000 | 0.00000 | -32.00 | 3761.09 |
240 | 2015.02.03 19:02 | sell | 123 | 0.10 | 1.14590 | 0.00000 | 0.00000 | ||
241 | 2015.02.03 20:22 | buy | 124 | 0.10 | 1.14760 | 0.00000 | 0.00000 | ||
242 | 2015.02.04 05:56 | buy | 125 | 0.10 | 1.14459 | 0.00000 | 0.00000 | ||
243 | 2015.02.04 14:26 | close by | 125 | 0.10 | 1.14590 | 0.00000 | 0.00000 | 13.14 | 3774.23 |
244 | 2015.02.04 14:26 | close by | 123 | 0.00 | 1.14590 | 0.00000 | 0.00000 | 0.00 | 3774.23 |
245 | 2015.02.04 14:26 | close by | 124 | 0.10 | 1.14892 | 0.00000 | 0.00000 | 12.55 | 3786.78 |
246 | 2015.02.04 14:26 | close by | 122 | 0.00 | 1.14892 | 0.00000 | 0.00000 | 0.00 | 3786.78 |
247 | 2015.02.04 14:26 | close | 115 | 0.10 | 1.14158 | 0.00000 | 0.00000 | -16.66 | 3770.12 |
248 | 2015.02.04 14:26 | close | 117 | 0.10 | 1.14158 | 0.00000 | 0.00000 | 28.44 | 3798.56 |
249 | 2015.02.04 14:26 | close | 118 | 0.10 | 1.14158 | 0.00000 | 0.00000 | 13.14 | 3811.70 |
250 | 2015.02.04 14:26 | close | 120 | 0.10 | 1.14158 | 0.00000 | 0.00000 | 58.44 | 3870.14 |
251 | 2015.02.04 16:33 | buy | 126 | 0.10 | 1.13411 | 0.00000 | 0.00000 | ||
252 | 2015.02.04 16:33 | sell | 127 | 0.10 | 1.13393 | 0.00000 | 0.00000 | ||
253 | 2015.02.04 18:30 | close | 126 | 0.10 | 1.13089 | 0.00000 | 0.00000 | -32.20 | 3837.94 |
254 | 2015.02.04 18:30 | sell | 128 | 0.10 | 1.13089 | 0.00000 | 0.00000 | ||
255 | 2015.02.04 20:33 | buy | 129 | 0.10 | 1.13410 | 0.00000 | 0.00000 | ||
256 | 2015.02.04 21:34 | buy | 130 | 0.10 | 1.13561 | 0.00000 | 0.00000 | ||
257 | 2015.02.04 21:34 | sell | 131 | 0.10 | 1.13543 | 0.00000 | 0.00000 | ||
258 | 2015.02.05 03:52 | buy | 132 | 0.10 | 1.13711 | 0.00000 | 0.00000 | ||
259 | 2015.02.05 03:52 | sell | 133 | 0.10 | 1.13693 | 0.00000 | 0.00000 | ||
260 | 2015.02.05 05:13 | buy | 134 | 0.10 | 1.13861 | 0.00000 | 0.00000 | ||
261 | 2015.02.05 05:13 | sell | 135 | 0.10 | 1.13843 | 0.00000 | 0.00000 | ||
262 | 2015.02.05 06:24 | buy | 136 | 0.10 | 1.14309 | 0.00000 | 0.00000 | ||
263 | 2015.02.05 06:24 | sell | 137 | 0.10 | 1.14291 | 0.00000 | 0.00000 | ||
264 | 2015.02.05 08:07 | close | 129 | 0.10 | 1.14139 | 0.00000 | 0.00000 | 70.85 | 3908.79 |
265 | 2015.02.05 08:07 | sell | 138 | 0.10 | 1.14139 | 0.00000 | 0.00000 | ||
266 | 2015.02.05 09:54 | buy | 139 | 0.10 | 1.14309 | 0.00000 | 0.00000 | ||
267 | 2015.02.05 14:43 | buy | 140 | 0.10 | 1.14760 | 0.00000 | 0.00000 | ||
268 | 2015.02.05 14:43 | sell | 141 | 0.10 | 1.14742 | 0.00000 | 0.00000 | ||
269 | 2015.02.06 04:32 | close | 130 | 0.10 | 1.14590 | 0.00000 | 0.00000 | 100.16 | 4008.95 |
270 | 2015.02.06 04:32 | sell | 142 | 0.10 | 1.14590 | 0.00000 | 0.00000 | ||
271 | 2015.02.06 05:37 | close | 132 | 0.10 | 1.14439 | 0.00000 | 0.00000 | 72.12 | 4081.07 |
272 | 2015.02.06 05:37 | sell | 143 | 0.10 | 1.14439 | 0.00000 | 0.00000 | ||
273 | 2015.02.06 07:46 | buy | 144 | 0.10 | 1.14611 | 0.00000 | 0.00000 | ||
274 | 2015.02.06 08:18 | close | 134 | 0.10 | 1.14440 | 0.00000 | 0.00000 | 57.22 | 4138.28 |
275 | 2015.02.06 08:18 | close | 136 | 0.10 | 1.14440 | 0.00000 | 0.00000 | 12.42 | 4150.70 |
276 | 2015.02.06 08:41 | close by | 144 | 0.10 | 1.14439 | 0.00000 | 0.00000 | -17.20 | 4133.50 |
277 | 2015.02.06 08:41 | close by | 143 | 0.00 | 1.14439 | 0.00000 | 0.00000 | 0.00 | 4133.50 |
278 | 2015.02.06 08:41 | close by | 140 | 0.10 | 1.14590 | 0.00000 | 0.00000 | -17.68 | 4115.81 |
279 | 2015.02.06 08:41 | close by | 142 | 0.00 | 1.14590 | 0.00000 | 0.00000 | 0.00 | 4115.81 |
280 | 2015.02.06 08:41 | close by | 139 | 0.10 | 1.14742 | 0.00000 | 0.00000 | 42.65 | 4158.47 |
281 | 2015.02.06 08:41 | close by | 141 | 0.00 | 1.14742 | 0.00000 | 0.00000 | 0.00 | 4158.47 |
282 | 2015.02.06 08:41 | close | 127 | 0.10 | 1.13708 | 0.00000 | 0.00000 | -31.34 | 4127.12 |
283 | 2015.02.06 08:41 | close | 128 | 0.10 | 1.13708 | 0.00000 | 0.00000 | -61.74 | 4065.38 |
284 | 2015.02.06 08:41 | close | 131 | 0.10 | 1.13708 | 0.00000 | 0.00000 | -16.34 | 4049.04 |
285 | 2015.02.06 08:41 | close | 133 | 0.10 | 1.13708 | 0.00000 | 0.00000 | -1.46 | 4047.58 |
286 | 2015.02.06 08:41 | close | 135 | 0.10 | 1.13708 | 0.00000 | 0.00000 | 13.54 | 4061.11 |
287 | 2015.02.06 08:41 | close | 137 | 0.10 | 1.13708 | 0.00000 | 0.00000 | 58.34 | 4119.45 |
288 | 2015.02.06 08:41 | close | 138 | 0.10 | 1.13708 | 0.00000 | 0.00000 | 43.14 | 4162.59 |
289 | 2015.02.08 17:23 | buy | 145 | 0.10 | 1.13111 | 0.00000 | 0.00000 | ||
290 | 2015.02.08 17:23 | sell | 146 | 0.10 | 1.13093 | 0.00000 | 0.00000 | ||
291 | 2015.02.08 18:22 | buy | 147 | 0.10 | 1.13261 | 0.00000 | 0.00000 | ||
292 | 2015.02.08 18:22 | sell | 148 | 0.10 | 1.13243 | 0.00000 | 0.00000 | ||
293 | 2015.02.09 02:40 | buy | 149 | 0.10 | 1.13410 | 0.00000 | 0.00000 | ||
294 | 2015.02.09 02:40 | sell | 150 | 0.10 | 1.13392 | 0.00000 | 0.00000 | ||
295 | 2015.02.09 03:28 | buy | 151 | 0.10 | 1.13560 | 0.00000 | 0.00000 | ||
296 | 2015.02.09 03:28 | sell | 152 | 0.10 | 1.13542 | 0.00000 | 0.00000 | ||
297 | 2015.02.09 04:00 | close | 145 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 27.22 | 4189.81 |
298 | 2015.02.09 04:00 | close | 147 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 12.22 | 4202.02 |
299 | 2015.02.09 08:07 | close by | 151 | 0.10 | 1.13542 | 0.00000 | 0.00000 | -1.80 | 4200.22 |
300 | 2015.02.09 08:07 | close by | 152 | 0.00 | 1.13542 | 0.00000 | 0.00000 | 0.00 | 4200.22 |
301 | 2015.02.09 08:07 | close by | 149 | 0.10 | 1.13392 | 0.00000 | 0.00000 | -1.80 | 4198.42 |
302 | 2015.02.09 08:07 | close by | 150 | 0.00 | 1.13392 | 0.00000 | 0.00000 | 0.00 | 4198.42 |
303 | 2015.02.09 08:07 | close | 146 | 0.10 | 1.12809 | 0.00000 | 0.00000 | 28.44 | 4226.86 |
304 | 2015.02.09 08:07 | close | 148 | 0.10 | 1.12809 | 0.00000 | 0.00000 | 43.44 | 4270.30 |
305 | 2015.02.09 08:58 | buy | 153 | 0.10 | 1.12961 | 0.00000 | 0.00000 | ||
306 | 2015.02.09 08:58 | sell | 154 | 0.10 | 1.12943 | 0.00000 | 0.00000 | ||
307 | 2015.02.09 09:30 | buy | 155 | 0.10 | 1.13109 | 0.00000 | 0.00000 | ||
308 | 2015.02.09 09:30 | sell | 156 | 0.10 | 1.13091 | 0.00000 | 0.00000 | ||
309 | 2015.02.09 11:01 | buy | 157 | 0.10 | 1.13411 | 0.00000 | 0.00000 | ||
310 | 2015.02.09 11:01 | sell | 158 | 0.10 | 1.13393 | 0.00000 | 0.00000 | ||
311 | 2015.02.09 12:07 | close | 153 | 0.10 | 1.13239 | 0.00000 | 0.00000 | 27.80 | 4298.10 |
312 | 2015.02.09 12:07 | sell | 159 | 0.10 | 1.13239 | 0.00000 | 0.00000 | ||
313 | 2015.02.09 13:53 | buy | 160 | 0.10 | 1.13411 | 0.00000 | 0.00000 | ||
314 | 2015.02.09 15:27 | close | 155 | 0.10 | 1.13239 | 0.00000 | 0.00000 | 13.00 | 4311.10 |
315 | 2015.02.09 15:27 | close | 157 | 0.10 | 1.13239 | 0.00000 | 0.00000 | -17.20 | 4293.90 |
316 | 2015.02.09 22:04 | buy | 161 | 0.10 | 1.13410 | 0.00000 | 0.00000 | ||
317 | 2015.02.10 02:51 | close | 160 | 0.10 | 1.13241 | 0.00000 | 0.00000 | -17.68 | 4276.22 |
318 | 2015.02.10 02:51 | close | 161 | 0.10 | 1.13241 | 0.00000 | 0.00000 | -17.58 | 4258.64 |
319 | 2015.02.10 04:08 | close | 154 | 0.10 | 1.13107 | 0.00000 | 0.00000 | -16.36 | 4242.27 |
320 | 2015.02.10 04:08 | close | 156 | 0.10 | 1.13107 | 0.00000 | 0.00000 | -1.56 | 4240.71 |
321 | 2015.02.10 04:08 | close | 158 | 0.10 | 1.13107 | 0.00000 | 0.00000 | 28.64 | 4269.35 |
322 | 2015.02.10 04:08 | close | 159 | 0.10 | 1.13107 | 0.00000 | 0.00000 | 13.24 | 4282.59 |
323 | 2015.02.10 04:08 | buy | 162 | 0.10 | 1.13107 | 0.00000 | 0.00000 | ||
324 | 2015.02.10 04:42 | buy | 163 | 0.10 | 1.12958 | 0.00000 | 0.00000 | ||
325 | 2015.02.10 04:42 | sell | 164 | 0.10 | 1.12940 | 0.00000 | 0.00000 | ||
326 | 2015.02.10 06:39 | buy | 165 | 0.10 | 1.12809 | 0.00000 | 0.00000 | ||
327 | 2015.02.10 06:39 | sell | 166 | 0.10 | 1.12791 | 0.00000 | 0.00000 | ||
328 | 2015.02.10 08:39 | close | 162 | 0.10 | 1.13092 | 0.00000 | 0.00000 | -1.50 | 4281.09 |
329 | 2015.02.10 08:39 | close | 163 | 0.10 | 1.13092 | 0.00000 | 0.00000 | 13.40 | 4294.49 |
330 | 2015.02.10 12:07 | buy | 167 | 0.10 | 1.13260 | 0.00000 | 0.00000 | ||
331 | 2015.02.10 12:07 | sell | 168 | 0.10 | 1.13242 | 0.00000 | 0.00000 | ||
332 | 2015.02.10 13:16 | close | 165 | 0.10 | 1.13089 | 0.00000 | 0.00000 | 28.00 | 4322.49 |
333 | 2015.02.10 13:16 | close | 167 | 0.10 | 1.13089 | 0.00000 | 0.00000 | -17.10 | 4305.39 |
334 | 2015.02.10 19:55 | buy | 169 | 0.10 | 1.13261 | 0.00000 | 0.00000 | ||
335 | 2015.02.11 06:33 | close | 164 | 0.10 | 1.12958 | 0.00000 | 0.00000 | -1.76 | 4303.63 |
336 | 2015.02.11 06:33 | close | 166 | 0.10 | 1.12958 | 0.00000 | 0.00000 | -16.66 | 4286.97 |
337 | 2015.02.11 06:33 | buy | 170 | 0.10 | 1.12958 | 0.00000 | 0.00000 | ||
338 | 2015.02.11 07:58 | close | 169 | 0.10 | 1.13093 | 0.00000 | 0.00000 | -17.48 | 4269.48 |
339 | 2015.02.11 07:58 | close | 170 | 0.10 | 1.13093 | 0.00000 | 0.00000 | 13.50 | 4282.98 |
340 | 2015.02.11 10:00 | buy | 171 | 0.10 | 1.12957 | 0.00000 | 0.00000 | ||
341 | 2015.02.11 18:12 | buy | 172 | 0.10 | 1.13261 | 0.00000 | 0.00000 | ||
342 | 2015.02.11 18:12 | sell | 173 | 0.10 | 1.13243 | 0.00000 | 0.00000 | ||
343 | 2015.02.11 20:07 | close | 171 | 0.10 | 1.13089 | 0.00000 | 0.00000 | 13.20 | 4296.18 |
344 | 2015.02.11 20:07 | close | 172 | 0.10 | 1.13089 | 0.00000 | 0.00000 | -17.20 | 4278.98 |
345 | 2015.02.11 20:07 | close | 168 | 0.10 | 1.13107 | 0.00000 | 0.00000 | 13.54 | 4292.52 |
346 | 2015.02.11 20:07 | close | 173 | 0.10 | 1.13107 | 0.00000 | 0.00000 | 13.60 | 4306.12 |
347 | 2015.02.15 17:37 | buy | 174 | 0.10 | 1.14011 | 0.00000 | 0.00000 | ||
348 | 2015.02.15 17:37 | sell | 175 | 0.10 | 1.13993 | 0.00000 | 0.00000 | ||
349 | 2015.02.16 01:00 | buy | 176 | 0.10 | 1.14159 | 0.00000 | 0.00000 | ||
350 | 2015.02.16 01:00 | sell | 177 | 0.10 | 1.14141 | 0.00000 | 0.00000 | ||
351 | 2015.02.16 05:11 | close | 174 | 0.10 | 1.13990 | 0.00000 | 0.00000 | -2.78 | 4303.34 |
352 | 2015.02.16 05:11 | close | 176 | 0.10 | 1.13990 | 0.00000 | 0.00000 | -16.90 | 4286.44 |
353 | 2015.02.16 05:53 | buy | 178 | 0.10 | 1.14161 | 0.00000 | 0.00000 | ||
354 | 2015.02.16 11:58 | close | 175 | 0.10 | 1.13707 | 0.00000 | 0.00000 | 28.64 | 4315.08 |
355 | 2015.02.16 11:58 | close | 177 | 0.10 | 1.13707 | 0.00000 | 0.00000 | 43.40 | 4358.48 |
356 | 2015.02.16 11:58 | buy | 179 | 0.10 | 1.13707 | 0.00000 | 0.00000 | ||
357 | 2015.02.16 12:35 | buy | 180 | 0.10 | 1.13557 | 0.00000 | 0.00000 | ||
358 | 2015.02.16 12:35 | sell | 181 | 0.10 | 1.13539 | 0.00000 | 0.00000 | ||
359 | 2015.02.16 18:38 | buy | 182 | 0.10 | 1.13407 | 0.00000 | 0.00000 | ||
360 | 2015.02.16 18:38 | sell | 183 | 0.10 | 1.13389 | 0.00000 | 0.00000 | ||
361 | 2015.02.17 04:11 | close | 178 | 0.10 | 1.13693 | 0.00000 | 0.00000 | -47.48 | 4310.99 |
362 | 2015.02.17 04:11 | close | 179 | 0.10 | 1.13693 | 0.00000 | 0.00000 | -2.08 | 4308.91 |
363 | 2015.02.17 04:11 | close | 180 | 0.10 | 1.13693 | 0.00000 | 0.00000 | 12.92 | 4321.83 |
364 | 2015.02.17 04:38 | close | 182 | 0.10 | 1.13841 | 0.00000 | 0.00000 | 42.72 | 4364.54 |
365 | 2015.02.17 04:38 | sell | 184 | 0.10 | 1.13841 | 0.00000 | 0.00000 | ||
366 | 2015.02.17 06:33 | buy | 185 | 0.10 | 1.14159 | 0.00000 | 0.00000 | ||
367 | 2015.02.17 06:33 | sell | 186 | 0.10 | 1.14141 | 0.00000 | 0.00000 | ||
368 | 2015.02.17 07:07 | buy | 187 | 0.10 | 1.14310 | 0.00000 | 0.00000 | ||
369 | 2015.02.17 07:07 | sell | 188 | 0.10 | 1.14292 | 0.00000 | 0.00000 | ||
370 | 2015.02.17 11:10 | buy | 189 | 0.10 | 1.14008 | 0.00000 | 0.00000 | ||
371 | 2015.02.17 11:10 | sell | 190 | 0.10 | 1.13990 | 0.00000 | 0.00000 | ||
372 | 2015.02.17 12:40 | close | 185 | 0.10 | 1.14142 | 0.00000 | 0.00000 | -1.70 | 4362.84 |
373 | 2015.02.17 12:40 | close | 187 | 0.10 | 1.14142 | 0.00000 | 0.00000 | -16.80 | 4346.04 |
374 | 2015.02.18 03:45 | close by | 189 | 0.10 | 1.13990 | 0.00000 | 0.00000 | -2.45 | 4343.60 |
375 | 2015.02.18 03:45 | close by | 190 | 0.00 | 1.13990 | 0.00000 | 0.00000 | 0.00 | 4343.60 |
376 | 2015.02.18 03:45 | close | 181 | 0.10 | 1.13858 | 0.00000 | 0.00000 | -31.82 | 4311.78 |
377 | 2015.02.18 03:45 | close | 183 | 0.10 | 1.13858 | 0.00000 | 0.00000 | -46.82 | 4264.95 |
378 | 2015.02.18 03:45 | close | 184 | 0.10 | 1.13858 | 0.00000 | 0.00000 | -1.66 | 4263.29 |
379 | 2015.02.18 03:45 | close | 186 | 0.10 | 1.13858 | 0.00000 | 0.00000 | 28.34 | 4291.63 |
380 | 2015.02.18 03:45 | close | 188 | 0.10 | 1.13858 | 0.00000 | 0.00000 | 43.44 | 4335.07 |
381 | 2015.02.18 08:00 | buy | 191 | 0.10 | 1.13859 | 0.00000 | 0.00000 | ||
382 | 2015.02.18 08:00 | sell | 192 | 0.10 | 1.13841 | 0.00000 | 0.00000 | ||
383 | 2015.02.18 09:59 | close | 191 | 0.10 | 1.13540 | 0.00000 | 0.00000 | -31.90 | 4303.17 |
384 | 2015.02.18 09:59 | sell | 193 | 0.10 | 1.13540 | 0.00000 | 0.00000 | ||
385 | 2015.02.18 13:32 | buy | 194 | 0.10 | 1.13408 | 0.00000 | 0.00000 | ||
386 | 2015.02.18 13:32 | sell | 195 | 0.10 | 1.13390 | 0.00000 | 0.00000 | ||
387 | 2015.02.18 14:02 | buy | 196 | 0.10 | 1.13860 | 0.00000 | 0.00000 | ||
388 | 2015.02.18 15:59 | buy | 197 | 0.10 | 1.14010 | 0.00000 | 0.00000 | ||
389 | 2015.02.18 15:59 | sell | 198 | 0.10 | 1.13992 | 0.00000 | 0.00000 | ||
390 | 2015.02.19 01:45 | buy | 199 | 0.10 | 1.14161 | 0.00000 | 0.00000 | ||
391 | 2015.02.19 01:45 | sell | 200 | 0.10 | 1.14143 | 0.00000 | 0.00000 | ||
392 | 2015.02.19 05:35 | close | 194 | 0.10 | 1.13989 | 0.00000 | 0.00000 | 56.05 | 4359.22 |
393 | 2015.02.19 05:35 | close | 196 | 0.10 | 1.13989 | 0.00000 | 0.00000 | 10.85 | 4370.07 |
394 | 2015.02.19 07:22 | buy | 201 | 0.10 | 1.13707 | 0.00000 | 0.00000 | ||
395 | 2015.02.19 07:22 | sell | 202 | 0.10 | 1.13689 | 0.00000 | 0.00000 | ||
396 | 2015.02.19 08:17 | close | 197 | 0.10 | 1.13841 | 0.00000 | 0.00000 | -18.95 | 4351.11 |
397 | 2015.02.19 08:17 | close | 199 | 0.10 | 1.13841 | 0.00000 | 0.00000 | -32.00 | 4319.11 |
398 | 2015.02.20 03:03 | close by | 201 | 0.10 | 1.13689 | 0.00000 | 0.00000 | -2.45 | 4316.67 |
399 | 2015.02.20 03:03 | close by | 202 | 0.00 | 1.13689 | 0.00000 | 0.00000 | 0.00 | 4316.67 |
400 | 2015.02.20 03:03 | close | 192 | 0.10 | 1.13559 | 0.00000 | 0.00000 | 28.36 | 4345.03 |
401 | 2015.02.20 03:03 | close | 193 | 0.10 | 1.13559 | 0.00000 | 0.00000 | -1.74 | 4343.28 |
402 | 2015.02.20 03:03 | close | 195 | 0.10 | 1.13559 | 0.00000 | 0.00000 | -16.74 | 4326.54 |
403 | 2015.02.20 03:03 | close | 198 | 0.10 | 1.13559 | 0.00000 | 0.00000 | 43.46 | 4369.99 |
404 | 2015.02.20 03:03 | close | 200 | 0.10 | 1.13559 | 0.00000 | 0.00000 | 58.44 | 4428.43 |
405 | 2015.02.23 08:30 | buy | 203 | 0.10 | 1.13111 | 0.00000 | 0.00000 | ||
406 | 2015.02.23 08:30 | sell | 204 | 0.10 | 1.13093 | 0.00000 | 0.00000 | ||
407 | 2015.02.23 09:11 | buy | 205 | 0.10 | 1.13261 | 0.00000 | 0.00000 | ||
408 | 2015.02.23 09:11 | sell | 206 | 0.10 | 1.13243 | 0.00000 | 0.00000 | ||
409 | 2015.02.23 11:00 | buy | 207 | 0.10 | 1.13560 | 0.00000 | 0.00000 | ||
410 | 2015.02.23 11:00 | sell | 208 | 0.10 | 1.13542 | 0.00000 | 0.00000 | ||
411 | 2015.02.23 12:14 | close | 203 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 27.90 | 4456.33 |
412 | 2015.02.23 12:14 | sell | 209 | 0.10 | 1.13390 | 0.00000 | 0.00000 | ||
413 | 2015.02.24 07:30 | close | 205 | 0.10 | 1.13242 | 0.00000 | 0.00000 | -2.58 | 4453.75 |
414 | 2015.02.24 07:30 | close | 207 | 0.10 | 1.13242 | 0.00000 | 0.00000 | -32.48 | 4421.27 |
415 | 2015.02.24 11:00 | buy | 210 | 0.10 | 1.13410 | 0.00000 | 0.00000 | ||
416 | 2015.02.24 12:05 | buy | 211 | 0.10 | 1.13108 | 0.00000 | 0.00000 | ||
417 | 2015.02.25 02:49 | buy | 212 | 0.10 | 1.13711 | 0.00000 | 0.00000 | ||
418 | 2015.02.25 02:49 | sell | 213 | 0.10 | 1.13693 | 0.00000 | 0.00000 | ||
419 | 2015.02.25 06:16 | close | 210 | 0.10 | 1.13541 | 0.00000 | 0.00000 | 12.42 | 4433.68 |
420 | 2015.02.25 20:19 | buy | 214 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
421 | 2015.02.26 04:00 | close | 211 | 0.10 | 1.13539 | 0.00000 | 0.00000 | 40.36 | 4474.05 |
422 | 2015.02.26 04:00 | close | 212 | 0.10 | 1.13539 | 0.00000 | 0.00000 | -19.25 | 4454.79 |
423 | 2015.02.26 04:54 | buy | 215 | 0.10 | 1.13709 | 0.00000 | 0.00000 | ||
424 | 2015.02.26 06:57 | close | 214 | 0.10 | 1.13541 | 0.00000 | 0.00000 | -18.95 | 4435.84 |
425 | 2015.02.26 06:57 | close | 215 | 0.10 | 1.13541 | 0.00000 | 0.00000 | -16.80 | 4419.04 |
426 | 2015.02.26 09:27 | close | 204 | 0.10 | 1.12508 | 0.00000 | 0.00000 | 58.70 | 4477.74 |
427 | 2015.02.26 09:27 | close | 206 | 0.10 | 1.12508 | 0.00000 | 0.00000 | 73.69 | 4551.43 |
428 | 2015.02.26 09:27 | close | 208 | 0.10 | 1.12508 | 0.00000 | 0.00000 | 103.59 | 4655.03 |
429 | 2015.02.26 09:27 | close | 209 | 0.10 | 1.12508 | 0.00000 | 0.00000 | 88.39 | 4743.42 |
430 | 2015.02.26 09:27 | close | 213 | 0.10 | 1.12508 | 0.00000 | 0.00000 | 118.62 | 4862.04 |
431 | 2015.03.02 11:41 | buy | 216 | 0.10 | 1.11910 | 0.00000 | 0.00000 | ||
432 | 2015.03.02 11:41 | sell | 217 | 0.10 | 1.11892 | 0.00000 | 0.00000 | ||
433 | 2015.03.03 02:25 | buy | 218 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
434 | 2015.03.03 02:25 | sell | 219 | 0.10 | 1.12042 | 0.00000 | 0.00000 | ||
435 | 2015.03.03 03:13 | close | 216 | 0.10 | 1.11889 | 0.00000 | 0.00000 | -2.78 | 4859.25 |
436 | 2015.03.03 03:13 | close | 218 | 0.10 | 1.11889 | 0.00000 | 0.00000 | -17.10 | 4842.15 |
437 | 2015.03.03 04:41 | buy | 220 | 0.10 | 1.11758 | 0.00000 | 0.00000 | ||
438 | 2015.03.03 04:41 | sell | 221 | 0.10 | 1.11740 | 0.00000 | 0.00000 | ||
439 | 2015.03.03 06:59 | buy | 222 | 0.10 | 1.11607 | 0.00000 | 0.00000 | ||
440 | 2015.03.03 06:59 | sell | 223 | 0.10 | 1.11589 | 0.00000 | 0.00000 | ||
441 | 2015.03.03 15:07 | close | 220 | 0.10 | 1.11740 | 0.00000 | 0.00000 | -1.80 | 4840.35 |
442 | 2015.03.03 15:07 | close | 222 | 0.10 | 1.11740 | 0.00000 | 0.00000 | 13.30 | 4853.65 |
443 | 2015.03.04 04:06 | close | 217 | 0.10 | 1.11308 | 0.00000 | 0.00000 | 58.48 | 4912.13 |
444 | 2015.03.04 04:06 | close | 219 | 0.10 | 1.11308 | 0.00000 | 0.00000 | 73.44 | 4985.57 |
445 | 2015.03.04 04:06 | close | 221 | 0.10 | 1.11308 | 0.00000 | 0.00000 | 43.24 | 5028.81 |
446 | 2015.03.04 04:06 | close | 223 | 0.10 | 1.11308 | 0.00000 | 0.00000 | 28.14 | 5056.95 |
447 | 2015.03.04 09:47 | buy | 224 | 0.10 | 1.11160 | 0.00000 | 0.00000 | ||
448 | 2015.03.04 09:47 | sell | 225 | 0.10 | 1.11142 | 0.00000 | 0.00000 | ||
449 | 2015.03.04 10:15 | close | 224 | 0.10 | 1.10840 | 0.00000 | 0.00000 | -32.00 | 5024.95 |
450 | 2015.03.04 10:15 | sell | 226 | 0.10 | 1.10840 | 0.00000 | 0.00000 | ||
451 | 2015.03.04 10:20 | buy | 227 | 0.10 | 1.10707 | 0.00000 | 0.00000 | ||
452 | 2015.03.04 10:20 | sell | 228 | 0.10 | 1.10689 | 0.00000 | 0.00000 | ||
453 | 2015.03.05 05:13 | close by | 227 | 0.10 | 1.10689 | 0.00000 | 0.00000 | -3.74 | 5021.21 |
454 | 2015.03.05 05:13 | close by | 228 | 0.00 | 1.10689 | 0.00000 | 0.00000 | 0.00 | 5021.21 |
455 | 2015.03.05 05:13 | close | 225 | 0.10 | 1.10407 | 0.00000 | 0.00000 | 73.62 | 5094.83 |
456 | 2015.03.05 05:13 | close | 226 | 0.10 | 1.10407 | 0.00000 | 0.00000 | 43.42 | 5138.25 |
457 | 2015.03.09 08:34 | buy | 229 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
458 | 2015.03.09 08:34 | sell | 230 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
459 | 2015.03.09 11:58 | close | 229 | 0.10 | 1.08440 | 0.00000 | 0.00000 | -17.10 | 5121.15 |
460 | 2015.03.09 11:58 | sell | 231 | 0.10 | 1.08440 | 0.00000 | 0.00000 | ||
461 | 2015.03.09 13:33 | buy | 232 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
462 | 2015.03.09 21:09 | buy | 233 | 0.10 | 1.08308 | 0.00000 | 0.00000 | ||
463 | 2015.03.09 21:09 | sell | 234 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
464 | 2015.03.10 00:16 | buy | 235 | 0.10 | 1.08009 | 0.00000 | 0.00000 | ||
465 | 2015.03.10 00:16 | sell | 236 | 0.10 | 1.07991 | 0.00000 | 0.00000 | ||
466 | 2015.03.10 06:21 | close by | 235 | 0.10 | 1.07991 | 0.00000 | 0.00000 | -1.80 | 5119.35 |
467 | 2015.03.10 06:21 | close by | 236 | 0.00 | 1.07991 | 0.00000 | 0.00000 | 0.00 | 5119.35 |
468 | 2015.03.10 06:21 | close by | 233 | 0.10 | 1.08290 | 0.00000 | 0.00000 | -2.45 | 5116.90 |
469 | 2015.03.10 06:21 | close by | 234 | 0.00 | 1.08290 | 0.00000 | 0.00000 | 0.00 | 5116.90 |
470 | 2015.03.10 06:21 | close by | 232 | 0.10 | 1.08440 | 0.00000 | 0.00000 | -17.64 | 5099.26 |
471 | 2015.03.10 06:21 | close by | 231 | 0.00 | 1.08440 | 0.00000 | 0.00000 | 0.00 | 5099.26 |
472 | 2015.03.10 06:21 | close | 230 | 0.10 | 1.07557 | 0.00000 | 0.00000 | 103.64 | 5202.90 |
473 | 2015.03.10 11:46 | buy | 237 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
474 | 2015.03.10 11:46 | sell | 238 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
475 | 2015.03.10 12:01 | close | 237 | 0.10 | 1.07090 | 0.00000 | 0.00000 | -17.00 | 5185.90 |
476 | 2015.03.10 12:01 | sell | 239 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
477 | 2015.03.10 14:59 | buy | 240 | 0.10 | 1.06958 | 0.00000 | 0.00000 | ||
478 | 2015.03.10 14:59 | sell | 241 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
479 | 2015.03.10 17:31 | close by | 240 | 0.10 | 1.06940 | 0.00000 | 0.00000 | -1.80 | 5184.10 |
480 | 2015.03.10 17:31 | close by | 241 | 0.00 | 1.06940 | 0.00000 | 0.00000 | 0.00 | 5184.10 |
481 | 2015.03.10 17:31 | close | 238 | 0.10 | 1.06807 | 0.00000 | 0.00000 | 43.50 | 5227.60 |
482 | 2015.03.10 17:31 | close | 239 | 0.10 | 1.06807 | 0.00000 | 0.00000 | 28.30 | 5255.90 |
483 | 2015.03.10 17:33 | buy | 242 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
484 | 2015.03.10 17:33 | sell | 243 | 0.10 | 1.06792 | 0.00000 | 0.00000 | ||
485 | 2015.03.10 19:22 | buy | 244 | 0.10 | 1.06960 | 0.00000 | 0.00000 | ||
486 | 2015.03.10 19:22 | sell | 245 | 0.10 | 1.06942 | 0.00000 | 0.00000 | ||
487 | 2015.03.10 20:10 | buy | 246 | 0.10 | 1.07110 | 0.00000 | 0.00000 | ||
488 | 2015.03.10 20:10 | sell | 247 | 0.10 | 1.07092 | 0.00000 | 0.00000 | ||
489 | 2015.03.11 00:06 | close | 242 | 0.10 | 1.06789 | 0.00000 | 0.00000 | -2.78 | 5253.11 |
490 | 2015.03.11 00:06 | close | 244 | 0.10 | 1.06789 | 0.00000 | 0.00000 | -17.78 | 5235.33 |
491 | 2015.03.11 04:22 | buy | 248 | 0.10 | 1.06507 | 0.00000 | 0.00000 | ||
492 | 2015.03.11 04:22 | sell | 249 | 0.10 | 1.06489 | 0.00000 | 0.00000 | ||
493 | 2015.03.11 06:03 | close by | 248 | 0.10 | 1.06489 | 0.00000 | 0.00000 | -1.80 | 5233.53 |
494 | 2015.03.11 06:03 | close by | 249 | 0.00 | 1.06489 | 0.00000 | 0.00000 | 0.00 | 5233.53 |
495 | 2015.03.11 06:03 | close by | 246 | 0.10 | 1.07092 | 0.00000 | 0.00000 | -2.45 | 5231.08 |
496 | 2015.03.11 06:03 | close by | 247 | 0.00 | 1.07092 | 0.00000 | 0.00000 | 0.00 | 5231.08 |
497 | 2015.03.11 06:03 | close | 243 | 0.10 | 1.06057 | 0.00000 | 0.00000 | 73.54 | 5304.62 |
498 | 2015.03.11 06:03 | close | 245 | 0.10 | 1.06057 | 0.00000 | 0.00000 | 88.54 | 5393.16 |
499 | 2015.03.11 11:09 | buy | 250 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
500 | 2015.03.11 11:09 | sell | 251 | 0.10 | 1.05742 | 0.00000 | 0.00000 | ||
501 | 2015.03.11 11:41 | buy | 252 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
502 | 2015.03.11 11:41 | sell | 253 | 0.10 | 1.05891 | 0.00000 | 0.00000 | ||
503 | 2015.03.11 12:01 | close | 250 | 0.10 | 1.05739 | 0.00000 | 0.00000 | -2.10 | 5391.06 |
504 | 2015.03.11 12:01 | close | 252 | 0.10 | 1.05739 | 0.00000 | 0.00000 | -17.00 | 5374.06 |
505 | 2015.03.11 12:28 | buy | 254 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
506 | 2015.03.11 15:10 | buy | 255 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
507 | 2015.03.11 15:10 | sell | 256 | 0.10 | 1.05439 | 0.00000 | 0.00000 | ||
508 | 2015.03.11 22:18 | buy | 257 | 0.10 | 1.05157 | 0.00000 | 0.00000 | ||
509 | 2015.03.11 22:18 | sell | 258 | 0.10 | 1.05139 | 0.00000 | 0.00000 | ||
510 | 2015.03.12 02:00 | buy | 259 | 0.10 | 1.05311 | 0.00000 | 0.00000 | ||
511 | 2015.03.12 02:00 | sell | 260 | 0.10 | 1.05293 | 0.00000 | 0.00000 | ||
512 | 2015.03.12 02:47 | close | 254 | 0.10 | 1.05442 | 0.00000 | 0.00000 | -48.75 | 5325.31 |
513 | 2015.03.12 02:47 | close | 255 | 0.10 | 1.05442 | 0.00000 | 0.00000 | -3.55 | 5321.76 |
514 | 2015.03.12 02:47 | close | 257 | 0.10 | 1.05442 | 0.00000 | 0.00000 | 26.45 | 5348.21 |
515 | 2015.03.12 03:40 | buy | 261 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
516 | 2015.03.12 03:56 | buy | 262 | 0.10 | 1.06211 | 0.00000 | 0.00000 | ||
517 | 2015.03.12 03:56 | sell | 263 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
518 | 2015.03.12 06:09 | close | 259 | 0.10 | 1.05890 | 0.00000 | 0.00000 | 57.90 | 5406.11 |
519 | 2015.03.12 06:09 | close | 261 | 0.10 | 1.05890 | 0.00000 | 0.00000 | -1.90 | 5404.21 |
520 | 2015.03.12 06:58 | buy | 264 | 0.10 | 1.06211 | 0.00000 | 0.00000 | ||
521 | 2015.03.12 08:03 | buy | 265 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
522 | 2015.03.12 08:03 | sell | 266 | 0.10 | 1.06342 | 0.00000 | 0.00000 | ||
523 | 2015.03.12 10:28 | close | 262 | 0.10 | 1.06189 | 0.00000 | 0.00000 | -2.20 | 5402.01 |
524 | 2015.03.12 10:28 | close | 264 | 0.10 | 1.06189 | 0.00000 | 0.00000 | -2.20 | 5399.81 |
525 | 2015.03.12 16:51 | buy | 267 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
526 | 2015.03.12 18:17 | close | 265 | 0.10 | 1.06190 | 0.00000 | 0.00000 | -17.00 | 5382.81 |
527 | 2015.03.12 18:17 | close | 267 | 0.10 | 1.06190 | 0.00000 | 0.00000 | -17.00 | 5365.81 |
528 | 2015.03.13 00:51 | buy | 268 | 0.10 | 1.06058 | 0.00000 | 0.00000 | ||
529 | 2015.03.13 00:51 | sell | 269 | 0.10 | 1.06040 | 0.00000 | 0.00000 | ||
530 | 2015.03.13 02:33 | buy | 270 | 0.10 | 1.05759 | 0.00000 | 0.00000 | ||
531 | 2015.03.13 04:45 | close | 268 | 0.10 | 1.06043 | 0.00000 | 0.00000 | -1.50 | 5364.31 |
532 | 2015.03.13 04:45 | close | 270 | 0.10 | 1.06043 | 0.00000 | 0.00000 | 28.40 | 5392.71 |
533 | 2015.03.13 04:58 | buy | 271 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
534 | 2015.03.13 08:20 | buy | 272 | 0.10 | 1.05758 | 0.00000 | 0.00000 | ||
535 | 2015.03.13 08:33 | buy | 273 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
536 | 2015.03.13 09:49 | close by | 273 | 0.10 | 1.06040 | 0.00000 | 0.00000 | 13.10 | 5405.81 |
537 | 2015.03.13 09:49 | close by | 269 | 0.00 | 1.06040 | 0.00000 | 0.00000 | 0.00 | 5405.81 |
538 | 2015.03.13 09:49 | close by | 272 | 0.10 | 1.06342 | 0.00000 | 0.00000 | 58.44 | 5464.25 |
539 | 2015.03.13 09:49 | close by | 266 | 0.00 | 1.06342 | 0.00000 | 0.00000 | 0.00 | 5464.25 |
540 | 2015.03.13 09:49 | close by | 271 | 0.10 | 1.06193 | 0.00000 | 0.00000 | -1.66 | 5462.58 |
541 | 2015.03.13 09:49 | close by | 263 | 0.00 | 1.06193 | 0.00000 | 0.00000 | 0.00 | 5462.58 |
542 | 2015.03.13 09:49 | close | 251 | 0.10 | 1.05457 | 0.00000 | 0.00000 | 28.66 | 5491.24 |
543 | 2015.03.13 09:49 | close | 253 | 0.10 | 1.05457 | 0.00000 | 0.00000 | 43.56 | 5534.80 |
544 | 2015.03.13 09:49 | close | 256 | 0.10 | 1.05457 | 0.00000 | 0.00000 | -1.64 | 5533.15 |
545 | 2015.03.13 09:49 | close | 258 | 0.10 | 1.05457 | 0.00000 | 0.00000 | -31.64 | 5501.51 |
546 | 2015.03.13 09:49 | close | 260 | 0.10 | 1.05457 | 0.00000 | 0.00000 | -16.36 | 5485.15 |
547 | 2015.03.15 17:18 | buy | 274 | 0.10 | 1.04859 | 0.00000 | 0.00000 | ||
548 | 2015.03.15 17:18 | sell | 275 | 0.10 | 1.04841 | 0.00000 | 0.00000 | ||
549 | 2015.03.15 21:22 | buy | 276 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
550 | 2015.03.15 21:22 | sell | 277 | 0.10 | 1.05142 | 0.00000 | 0.00000 | ||
551 | 2015.03.16 04:10 | buy | 278 | 0.10 | 1.05459 | 0.00000 | 0.00000 | ||
552 | 2015.03.16 04:10 | sell | 279 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
553 | 2015.03.16 05:19 | close | 274 | 0.10 | 1.05290 | 0.00000 | 0.00000 | 42.42 | 5527.56 |
554 | 2015.03.16 05:19 | sell | 280 | 0.10 | 1.05290 | 0.00000 | 0.00000 | ||
555 | 2015.03.16 06:07 | buy | 281 | 0.10 | 1.05459 | 0.00000 | 0.00000 | ||
556 | 2015.03.16 09:12 | buy | 282 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
557 | 2015.03.16 09:12 | sell | 283 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
558 | 2015.03.16 12:42 | buy | 284 | 0.10 | 1.06061 | 0.00000 | 0.00000 | ||
559 | 2015.03.16 12:42 | sell | 285 | 0.10 | 1.06043 | 0.00000 | 0.00000 | ||
560 | 2015.03.16 14:05 | close | 276 | 0.10 | 1.05889 | 0.00000 | 0.00000 | 72.22 | 5599.78 |
561 | 2015.03.16 14:05 | sell | 286 | 0.10 | 1.05889 | 0.00000 | 0.00000 | ||
562 | 2015.03.16 14:49 | close | 278 | 0.10 | 1.05741 | 0.00000 | 0.00000 | 28.20 | 5627.98 |
563 | 2015.03.16 14:49 | sell | 287 | 0.10 | 1.05741 | 0.00000 | 0.00000 | ||
564 | 2015.03.17 01:54 | close | 281 | 0.10 | 1.05590 | 0.00000 | 0.00000 | 12.42 | 5640.40 |
565 | 2015.03.17 01:54 | close | 282 | 0.10 | 1.05590 | 0.00000 | 0.00000 | -2.58 | 5637.81 |
566 | 2015.03.17 05:45 | buy | 288 | 0.10 | 1.06060 | 0.00000 | 0.00000 | ||
567 | 2015.03.17 06:28 | buy | 289 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
568 | 2015.03.17 06:28 | sell | 290 | 0.10 | 1.06192 | 0.00000 | 0.00000 | ||
569 | 2015.03.17 09:25 | buy | 291 | 0.10 | 1.06361 | 0.00000 | 0.00000 | ||
570 | 2015.03.17 09:25 | sell | 292 | 0.10 | 1.06343 | 0.00000 | 0.00000 | ||
571 | 2015.03.17 10:50 | close | 284 | 0.10 | 1.06189 | 0.00000 | 0.00000 | 12.12 | 5649.93 |
572 | 2015.03.17 10:50 | close | 288 | 0.10 | 1.06189 | 0.00000 | 0.00000 | 12.90 | 5662.83 |
573 | 2015.03.17 11:41 | close | 289 | 0.10 | 1.06039 | 0.00000 | 0.00000 | -17.10 | 5645.73 |
574 | 2015.03.17 11:41 | close | 291 | 0.10 | 1.06039 | 0.00000 | 0.00000 | -32.20 | 5613.53 |
575 | 2015.03.17 12:12 | buy | 293 | 0.10 | 1.05908 | 0.00000 | 0.00000 | ||
576 | 2015.03.18 06:32 | buy | 294 | 0.10 | 1.06361 | 0.00000 | 0.00000 | ||
577 | 2015.03.18 14:24 | buy | 295 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
578 | 2015.03.18 14:24 | sell | 296 | 0.10 | 1.07841 | 0.00000 | 0.00000 | ||
579 | 2015.03.18 14:41 | close | 293 | 0.10 | 1.07539 | 0.00000 | 0.00000 | 162.42 | 5775.94 |
580 | 2015.03.18 14:41 | sell | 297 | 0.10 | 1.07539 | 0.00000 | 0.00000 | ||
581 | 2015.03.18 14:48 | close | 294 | 0.10 | 1.07390 | 0.00000 | 0.00000 | 102.90 | 5878.84 |
582 | 2015.03.18 14:48 | sell | 298 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
583 | 2015.03.18 16:17 | buy | 299 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
584 | 2015.03.18 16:17 | sell | 300 | 0.10 | 1.09042 | 0.00000 | 0.00000 | ||
585 | 2015.03.18 16:47 | close | 295 | 0.10 | 1.08590 | 0.00000 | 0.00000 | 73.10 | 5951.94 |
586 | 2015.03.18 16:47 | sell | 301 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
587 | 2015.03.18 17:10 | buy | 302 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
588 | 2015.03.18 17:10 | sell | 303 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
589 | 2015.03.18 18:00 | close | 299 | 0.10 | 1.08289 | 0.00000 | 0.00000 | -77.10 | 5874.84 |
590 | 2015.03.18 18:00 | sell | 304 | 0.10 | 1.08289 | 0.00000 | 0.00000 | ||
591 | 2015.03.18 19:51 | close | 302 | 0.10 | 1.08443 | 0.00000 | 0.00000 | -31.70 | 5843.14 |
592 | 2015.03.18 19:51 | sell | 305 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
593 | 2015.03.18 20:14 | buy | 306 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
594 | 2015.03.18 23:02 | buy | 307 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
595 | 2015.03.18 23:02 | sell | 308 | 0.10 | 1.07989 | 0.00000 | 0.00000 | ||
596 | 2015.03.19 01:13 | buy | 309 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
597 | 2015.03.19 01:13 | sell | 310 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
598 | 2015.03.19 03:22 | buy | 311 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
599 | 2015.03.19 03:22 | sell | 312 | 0.10 | 1.07239 | 0.00000 | 0.00000 | ||
600 | 2015.03.19 03:54 | buy | 313 | 0.10 | 1.07107 | 0.00000 | 0.00000 | ||
601 | 2015.03.19 03:54 | sell | 314 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
602 | 2015.03.19 04:35 | close by | 313 | 0.10 | 1.07089 | 0.00000 | 0.00000 | -1.80 | 5841.34 |
603 | 2015.03.19 04:35 | close by | 314 | 0.00 | 1.07089 | 0.00000 | 0.00000 | 0.00 | 5841.34 |
604 | 2015.03.19 04:35 | close by | 311 | 0.10 | 1.07239 | 0.00000 | 0.00000 | -1.80 | 5839.54 |
605 | 2015.03.19 04:35 | close by | 312 | 0.00 | 1.07239 | 0.00000 | 0.00000 | 0.00 | 5839.54 |
606 | 2015.03.19 04:35 | close by | 309 | 0.10 | 1.07691 | 0.00000 | 0.00000 | -1.80 | 5837.74 |
607 | 2015.03.19 04:35 | close by | 310 | 0.00 | 1.07691 | 0.00000 | 0.00000 | 0.00 | 5837.74 |
608 | 2015.03.19 04:35 | close by | 307 | 0.10 | 1.07989 | 0.00000 | 0.00000 | -3.74 | 5834.01 |
609 | 2015.03.19 04:35 | close by | 308 | 0.00 | 1.07989 | 0.00000 | 0.00000 | 0.00 | 5834.01 |
610 | 2015.03.19 04:35 | close by | 306 | 0.10 | 1.08443 | 0.00000 | 0.00000 | -18.63 | 5815.37 |
611 | 2015.03.19 04:35 | close by | 305 | 0.00 | 1.08443 | 0.00000 | 0.00000 | 0.00 | 5815.37 |
612 | 2015.03.19 04:35 | close | 275 | 0.10 | 1.06508 | 0.00000 | 0.00000 | -166.47 | 5648.91 |
613 | 2015.03.19 04:35 | close | 277 | 0.10 | 1.06508 | 0.00000 | 0.00000 | -136.37 | 5512.54 |
614 | 2015.03.19 04:35 | close | 279 | 0.10 | 1.06508 | 0.00000 | 0.00000 | -106.51 | 5406.04 |
615 | 2015.03.19 04:35 | close | 280 | 0.10 | 1.06508 | 0.00000 | 0.00000 | -121.61 | 5284.43 |
616 | 2015.03.19 04:35 | close | 283 | 0.10 | 1.06508 | 0.00000 | 0.00000 | -91.51 | 5192.93 |
617 | 2015.03.19 04:35 | close | 285 | 0.10 | 1.06508 | 0.00000 | 0.00000 | -46.30 | 5146.62 |
618 | 2015.03.19 04:35 | close | 286 | 0.10 | 1.06508 | 0.00000 | 0.00000 | -61.70 | 5084.92 |
619 | 2015.03.19 04:35 | close | 287 | 0.10 | 1.06508 | 0.00000 | 0.00000 | -76.51 | 5008.41 |
620 | 2015.03.19 04:35 | close | 290 | 0.10 | 1.06508 | 0.00000 | 0.00000 | -31.44 | 4976.97 |
621 | 2015.03.19 04:35 | close | 292 | 0.10 | 1.06508 | 0.00000 | 0.00000 | -16.34 | 4960.62 |
622 | 2015.03.19 04:35 | close | 296 | 0.10 | 1.06508 | 0.00000 | 0.00000 | 133.42 | 5094.04 |
623 | 2015.03.19 04:35 | close | 297 | 0.10 | 1.06508 | 0.00000 | 0.00000 | 103.22 | 5197.26 |
624 | 2015.03.19 04:35 | close | 298 | 0.10 | 1.06508 | 0.00000 | 0.00000 | 88.32 | 5285.57 |
625 | 2015.03.19 04:35 | close | 300 | 0.10 | 1.06508 | 0.00000 | 0.00000 | 253.52 | 5539.09 |
626 | 2015.03.19 04:35 | close | 301 | 0.10 | 1.06508 | 0.00000 | 0.00000 | 208.32 | 5747.41 |
627 | 2015.03.19 04:35 | close | 303 | 0.10 | 1.06508 | 0.00000 | 0.00000 | 223.52 | 5970.92 |
628 | 2015.03.19 04:35 | close | 304 | 0.10 | 1.06508 | 0.00000 | 0.00000 | 178.22 | 6149.14 |
629 | 2015.03.23 09:38 | buy | 315 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
630 | 2015.03.23 09:38 | sell | 316 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
631 | 2015.03.23 09:50 | close | 315 | 0.10 | 1.09191 | 0.00000 | 0.00000 | -17.00 | 6132.14 |
632 | 2015.03.23 09:50 | sell | 317 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
633 | 2015.03.23 10:09 | buy | 318 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
634 | 2015.03.23 11:17 | buy | 319 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
635 | 2015.03.23 11:17 | sell | 320 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
636 | 2015.03.23 12:20 | buy | 321 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
637 | 2015.03.23 12:20 | sell | 322 | 0.10 | 1.09042 | 0.00000 | 0.00000 | ||
638 | 2015.03.23 13:08 | close | 318 | 0.10 | 1.09192 | 0.00000 | 0.00000 | -16.90 | 6115.24 |
639 | 2015.03.23 13:08 | close | 319 | 0.10 | 1.09192 | 0.00000 | 0.00000 | 28.50 | 6143.74 |
640 | 2015.03.23 14:08 | buy | 323 | 0.10 | 1.09360 | 0.00000 | 0.00000 | ||
641 | 2015.03.23 16:19 | buy | 324 | 0.10 | 1.09509 | 0.00000 | 0.00000 | ||
642 | 2015.03.23 16:19 | sell | 325 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
643 | 2015.03.23 19:03 | buy | 326 | 0.10 | 1.09660 | 0.00000 | 0.00000 | ||
644 | 2015.03.23 19:03 | sell | 327 | 0.10 | 1.09642 | 0.00000 | 0.00000 | ||
645 | 2015.03.23 20:10 | close | 321 | 0.10 | 1.09489 | 0.00000 | 0.00000 | 42.90 | 6186.64 |
646 | 2015.03.23 20:10 | close | 323 | 0.10 | 1.09489 | 0.00000 | 0.00000 | 12.90 | 6199.54 |
647 | 2015.03.24 02:36 | close | 324 | 0.10 | 1.09342 | 0.00000 | 0.00000 | -17.38 | 6182.16 |
648 | 2015.03.24 02:36 | close | 326 | 0.10 | 1.09342 | 0.00000 | 0.00000 | -32.48 | 6149.67 |
649 | 2015.03.24 04:13 | buy | 328 | 0.10 | 1.09661 | 0.00000 | 0.00000 | ||
650 | 2015.03.24 04:28 | buy | 329 | 0.10 | 1.09811 | 0.00000 | 0.00000 | ||
651 | 2015.03.24 04:28 | sell | 330 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
652 | 2015.03.24 08:28 | buy | 331 | 0.10 | 1.09960 | 0.00000 | 0.00000 | ||
653 | 2015.03.24 08:28 | sell | 332 | 0.10 | 1.09942 | 0.00000 | 0.00000 | ||
654 | 2015.03.24 11:42 | close by | 331 | 0.10 | 1.09942 | 0.00000 | 0.00000 | -1.80 | 6147.87 |
655 | 2015.03.24 11:42 | close by | 332 | 0.00 | 1.09942 | 0.00000 | 0.00000 | 0.00 | 6147.87 |
656 | 2015.03.24 11:42 | close by | 329 | 0.10 | 1.09793 | 0.00000 | 0.00000 | -1.80 | 6146.07 |
657 | 2015.03.24 11:42 | close by | 330 | 0.00 | 1.09793 | 0.00000 | 0.00000 | 0.00 | 6146.07 |
658 | 2015.03.24 11:42 | close by | 328 | 0.10 | 1.09642 | 0.00000 | 0.00000 | -1.86 | 6144.21 |
659 | 2015.03.24 11:42 | close by | 327 | 0.00 | 1.09642 | 0.00000 | 0.00000 | 0.00 | 6144.21 |
660 | 2015.03.24 11:42 | close | 316 | 0.10 | 1.09058 | 0.00000 | 0.00000 | 28.54 | 6172.75 |
661 | 2015.03.24 11:42 | close | 317 | 0.10 | 1.09058 | 0.00000 | 0.00000 | 13.34 | 6186.09 |
662 | 2015.03.24 11:42 | close | 320 | 0.10 | 1.09058 | 0.00000 | 0.00000 | -16.86 | 6169.23 |
663 | 2015.03.24 11:42 | close | 322 | 0.10 | 1.09058 | 0.00000 | 0.00000 | -1.56 | 6167.67 |
664 | 2015.03.24 11:42 | close | 325 | 0.10 | 1.09058 | 0.00000 | 0.00000 | 43.34 | 6211.01 |
665 | 2015.03.24 12:29 | buy | 333 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
666 | 2015.03.24 12:29 | sell | 334 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
667 | 2015.03.24 19:49 | close | 333 | 0.10 | 1.09041 | 0.00000 | 0.00000 | -16.80 | 6194.21 |
668 | 2015.03.24 19:49 | sell | 335 | 0.10 | 1.09041 | 0.00000 | 0.00000 | ||
669 | 2015.03.24 20:54 | buy | 336 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
670 | 2015.03.24 21:47 | buy | 337 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
671 | 2015.03.24 21:47 | sell | 338 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
672 | 2015.03.25 03:16 | close | 336 | 0.10 | 1.09191 | 0.00000 | 0.00000 | -2.68 | 6191.52 |
673 | 2015.03.25 03:16 | close | 337 | 0.10 | 1.09191 | 0.00000 | 0.00000 | -17.48 | 6174.04 |
674 | 2015.03.25 03:53 | buy | 339 | 0.10 | 1.09360 | 0.00000 | 0.00000 | ||
675 | 2015.03.25 04:02 | buy | 340 | 0.10 | 1.09511 | 0.00000 | 0.00000 | ||
676 | 2015.03.25 04:02 | sell | 341 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
677 | 2015.03.25 04:11 | buy | 342 | 0.10 | 1.09661 | 0.00000 | 0.00000 | ||
678 | 2015.03.25 04:11 | sell | 343 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
679 | 2015.03.25 05:06 | close | 339 | 0.10 | 1.09489 | 0.00000 | 0.00000 | 12.90 | 6186.94 |
680 | 2015.03.25 05:06 | close | 340 | 0.10 | 1.09489 | 0.00000 | 0.00000 | -2.20 | 6184.74 |
681 | 2015.03.25 05:32 | buy | 344 | 0.10 | 1.09660 | 0.00000 | 0.00000 | ||
682 | 2015.03.25 07:04 | buy | 345 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
683 | 2015.03.25 07:04 | sell | 346 | 0.10 | 1.09792 | 0.00000 | 0.00000 | ||
684 | 2015.03.25 09:37 | close | 342 | 0.10 | 1.09640 | 0.00000 | 0.00000 | -2.10 | 6182.64 |
685 | 2015.03.25 09:37 | close | 344 | 0.10 | 1.09640 | 0.00000 | 0.00000 | -2.00 | 6180.64 |
686 | 2015.03.25 10:23 | buy | 347 | 0.10 | 1.09811 | 0.00000 | 0.00000 | ||
687 | 2015.03.25 11:26 | close | 345 | 0.10 | 1.09640 | 0.00000 | 0.00000 | -17.00 | 6163.64 |
688 | 2015.03.25 11:26 | close | 347 | 0.10 | 1.09640 | 0.00000 | 0.00000 | -17.10 | 6146.54 |
689 | 2015.03.25 12:24 | buy | 348 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
690 | 2015.03.26 03:33 | buy | 349 | 0.10 | 1.09960 | 0.00000 | 0.00000 | ||
691 | 2015.03.26 03:33 | sell | 350 | 0.10 | 1.09942 | 0.00000 | 0.00000 | ||
692 | 2015.03.26 06:52 | buy | 351 | 0.10 | 1.10110 | 0.00000 | 0.00000 | ||
693 | 2015.03.26 06:52 | sell | 352 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
694 | 2015.03.26 07:38 | close | 348 | 0.10 | 1.09940 | 0.00000 | 0.00000 | 10.95 | 6157.49 |
695 | 2015.03.26 07:38 | close | 349 | 0.10 | 1.09940 | 0.00000 | 0.00000 | -2.00 | 6155.49 |
696 | 2015.03.26 10:23 | close by | 351 | 0.10 | 1.10092 | 0.00000 | 0.00000 | -1.80 | 6153.69 |
697 | 2015.03.26 10:23 | close by | 352 | 0.00 | 1.10092 | 0.00000 | 0.00000 | 0.00 | 6153.69 |
698 | 2015.03.26 10:23 | close | 334 | 0.10 | 1.09208 | 0.00000 | 0.00000 | -1.54 | 6152.14 |
699 | 2015.03.26 10:23 | close | 335 | 0.10 | 1.09208 | 0.00000 | 0.00000 | -16.54 | 6135.60 |
700 | 2015.03.26 10:23 | close | 338 | 0.10 | 1.09208 | 0.00000 | 0.00000 | 13.46 | 6149.06 |
701 | 2015.03.26 10:23 | close | 341 | 0.10 | 1.09208 | 0.00000 | 0.00000 | 28.62 | 6177.67 |
702 | 2015.03.26 10:23 | close | 343 | 0.10 | 1.09208 | 0.00000 | 0.00000 | 43.62 | 6221.29 |
703 | 2015.03.26 10:23 | close | 346 | 0.10 | 1.09208 | 0.00000 | 0.00000 | 58.52 | 6279.81 |
704 | 2015.03.26 10:23 | close | 350 | 0.10 | 1.09208 | 0.00000 | 0.00000 | 73.40 | 6353.21 |
705 | 2015.03.29 17:35 | buy | 353 | 0.10 | 1.08911 | 0.00000 | 0.00000 | ||
706 | 2015.03.29 17:35 | sell | 354 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
707 | 2015.03.29 20:11 | close | 353 | 0.10 | 1.08591 | 0.00000 | 0.00000 | -32.00 | 6321.21 |
708 | 2015.03.29 20:11 | sell | 355 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
709 | 2015.03.29 21:54 | buy | 356 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
710 | 2015.03.29 21:54 | sell | 357 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
711 | 2015.03.30 06:02 | buy | 358 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
712 | 2015.03.30 06:02 | sell | 359 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
713 | 2015.03.30 06:17 | close | 356 | 0.10 | 1.08593 | 0.00000 | 0.00000 | -17.38 | 6303.82 |
714 | 2015.03.30 06:17 | close | 358 | 0.10 | 1.08593 | 0.00000 | 0.00000 | 13.60 | 6317.42 |
715 | 2015.03.30 10:05 | close | 354 | 0.10 | 1.08308 | 0.00000 | 0.00000 | 58.54 | 6375.96 |
716 | 2015.03.30 10:05 | close | 355 | 0.10 | 1.08308 | 0.00000 | 0.00000 | 28.34 | 6404.30 |
717 | 2015.03.30 10:05 | close | 357 | 0.10 | 1.08308 | 0.00000 | 0.00000 | 43.44 | 6447.74 |
718 | 2015.03.30 10:05 | close | 359 | 0.10 | 1.08308 | 0.00000 | 0.00000 | 13.10 | 6460.84 |
719 | 2015.03.30 10:36 | buy | 360 | 0.10 | 1.08459 | 0.00000 | 0.00000 | ||
720 | 2015.03.30 10:36 | sell | 361 | 0.10 | 1.08441 | 0.00000 | 0.00000 | ||
721 | 2015.03.30 12:24 | close | 360 | 0.10 | 1.08141 | 0.00000 | 0.00000 | -31.80 | 6429.04 |
722 | 2015.03.30 12:24 | sell | 362 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
723 | 2015.03.30 13:11 | buy | 363 | 0.10 | 1.08311 | 0.00000 | 0.00000 | ||
724 | 2015.03.30 13:11 | sell | 364 | 0.10 | 1.08293 | 0.00000 | 0.00000 | ||
725 | 2015.03.31 02:05 | close by | 363 | 0.10 | 1.08293 | 0.00000 | 0.00000 | -2.45 | 6426.59 |
726 | 2015.03.31 02:05 | close by | 364 | 0.00 | 1.08293 | 0.00000 | 0.00000 | 0.00 | 6426.59 |
727 | 2015.03.31 02:05 | close | 361 | 0.10 | 1.07858 | 0.00000 | 0.00000 | 58.34 | 6484.93 |
728 | 2015.03.31 02:05 | close | 362 | 0.10 | 1.07858 | 0.00000 | 0.00000 | 28.34 | 6513.27 |
729 | 2015.03.31 08:46 | buy | 365 | 0.10 | 1.07560 | 0.00000 | 0.00000 | ||
730 | 2015.03.31 08:46 | sell | 366 | 0.10 | 1.07542 | 0.00000 | 0.00000 | ||
731 | 2015.03.31 11:07 | close | 365 | 0.10 | 1.07389 | 0.00000 | 0.00000 | -17.10 | 6496.17 |
732 | 2015.03.31 11:07 | sell | 367 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
733 | 2015.04.01 00:26 | buy | 368 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
734 | 2015.04.01 00:26 | sell | 369 | 0.10 | 1.07842 | 0.00000 | 0.00000 | ||
735 | 2015.04.01 03:17 | buy | 370 | 0.10 | 1.07557 | 0.00000 | 0.00000 | ||
736 | 2015.04.01 11:57 | close | 368 | 0.10 | 1.07693 | 0.00000 | 0.00000 | -16.70 | 6479.47 |
737 | 2015.04.01 11:57 | sell | 371 | 0.10 | 1.07693 | 0.00000 | 0.00000 | ||
738 | 2015.04.02 01:40 | buy | 372 | 0.10 | 1.07861 | 0.00000 | 0.00000 | ||
739 | 2015.04.02 02:49 | buy | 373 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
740 | 2015.04.02 02:49 | sell | 374 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
741 | 2015.04.02 03:18 | buy | 375 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
742 | 2015.04.02 03:18 | sell | 376 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
743 | 2015.04.02 05:26 | close | 370 | 0.10 | 1.08140 | 0.00000 | 0.00000 | 56.25 | 6535.72 |
744 | 2015.04.02 05:26 | close | 372 | 0.10 | 1.08140 | 0.00000 | 0.00000 | 27.90 | 6563.62 |
745 | 2015.04.02 05:49 | buy | 377 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
746 | 2015.04.02 08:40 | close | 373 | 0.10 | 1.08140 | 0.00000 | 0.00000 | -1.90 | 6561.72 |
747 | 2015.04.02 08:40 | close | 375 | 0.10 | 1.08140 | 0.00000 | 0.00000 | -17.00 | 6544.72 |
748 | 2015.04.02 08:55 | buy | 378 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
749 | 2015.04.02 08:55 | sell | 379 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
750 | 2015.04.02 09:29 | buy | 380 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
751 | 2015.04.02 09:29 | sell | 381 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
752 | 2015.04.02 09:52 | buy | 382 | 0.10 | 1.08911 | 0.00000 | 0.00000 | ||
753 | 2015.04.02 09:52 | sell | 383 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
754 | 2015.04.02 10:01 | close | 377 | 0.10 | 1.08739 | 0.00000 | 0.00000 | 42.90 | 6587.62 |
755 | 2015.04.02 10:01 | close | 378 | 0.10 | 1.08739 | 0.00000 | 0.00000 | 12.90 | 6600.52 |
756 | 2015.04.03 06:11 | buy | 384 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
757 | 2015.04.03 07:53 | buy | 385 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
758 | 2015.04.03 07:53 | sell | 386 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
759 | 2015.04.03 08:36 | buy | 387 | 0.10 | 1.09960 | 0.00000 | 0.00000 | ||
760 | 2015.04.03 08:36 | sell | 388 | 0.10 | 1.09942 | 0.00000 | 0.00000 | ||
761 | 2015.04.03 12:07 | close | 380 | 0.10 | 1.09790 | 0.00000 | 0.00000 | 102.32 | 6702.84 |
762 | 2015.04.03 12:07 | sell | 389 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
763 | 2015.04.05 17:13 | buy | 390 | 0.10 | 1.09960 | 0.00000 | 0.00000 | ||
764 | 2015.04.05 19:06 | buy | 391 | 0.10 | 1.10109 | 0.00000 | 0.00000 | ||
765 | 2015.04.05 19:06 | sell | 392 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
766 | 2015.04.05 21:16 | close | 382 | 0.10 | 1.09790 | 0.00000 | 0.00000 | 87.22 | 6790.05 |
767 | 2015.04.05 21:16 | close | 384 | 0.10 | 1.09790 | 0.00000 | 0.00000 | 88.00 | 6878.05 |
768 | 2015.04.05 21:16 | close | 385 | 0.10 | 1.09790 | 0.00000 | 0.00000 | 57.90 | 6935.95 |
769 | 2015.04.05 21:16 | close | 387 | 0.10 | 1.09790 | 0.00000 | 0.00000 | -17.00 | 6918.95 |
770 | 2015.04.06 07:21 | buy | 393 | 0.10 | 1.09960 | 0.00000 | 0.00000 | ||
771 | 2015.04.06 09:03 | buy | 394 | 0.10 | 1.10259 | 0.00000 | 0.00000 | ||
772 | 2015.04.06 09:03 | sell | 395 | 0.10 | 1.10241 | 0.00000 | 0.00000 | ||
773 | 2015.04.06 12:37 | close | 390 | 0.10 | 1.09939 | 0.00000 | 0.00000 | -2.78 | 6916.17 |
774 | 2015.04.06 12:37 | close | 391 | 0.10 | 1.09939 | 0.00000 | 0.00000 | -17.68 | 6898.48 |
775 | 2015.04.06 14:30 | close | 393 | 0.10 | 1.09790 | 0.00000 | 0.00000 | -17.00 | 6881.48 |
776 | 2015.04.06 14:30 | close | 394 | 0.10 | 1.09790 | 0.00000 | 0.00000 | -46.90 | 6834.58 |
777 | 2015.04.06 17:01 | buy | 396 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
778 | 2015.04.06 17:57 | buy | 397 | 0.10 | 1.09360 | 0.00000 | 0.00000 | ||
779 | 2015.04.06 17:57 | sell | 398 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
780 | 2015.04.06 22:06 | close | 396 | 0.10 | 1.09493 | 0.00000 | 0.00000 | 28.60 | 6863.18 |
781 | 2015.04.06 22:06 | sell | 399 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
782 | 2015.04.07 02:09 | buy | 400 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
783 | 2015.04.07 03:48 | close | 397 | 0.10 | 1.09342 | 0.00000 | 0.00000 | -2.48 | 6860.70 |
784 | 2015.04.07 03:48 | close | 400 | 0.10 | 1.09342 | 0.00000 | 0.00000 | 13.30 | 6874.00 |
785 | 2015.04.07 04:11 | buy | 401 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
786 | 2015.04.07 04:11 | sell | 402 | 0.10 | 1.09041 | 0.00000 | 0.00000 | ||
787 | 2015.04.07 04:17 | close by | 401 | 0.10 | 1.09041 | 0.00000 | 0.00000 | -1.80 | 6872.20 |
788 | 2015.04.07 04:17 | close by | 402 | 0.00 | 1.09041 | 0.00000 | 0.00000 | 0.00 | 6872.20 |
789 | 2015.04.07 04:17 | close | 366 | 0.10 | 1.08907 | 0.00000 | 0.00000 | -136.23 | 6735.97 |
790 | 2015.04.07 04:17 | close | 367 | 0.10 | 1.08907 | 0.00000 | 0.00000 | -151.53 | 6584.45 |
791 | 2015.04.07 04:17 | close | 369 | 0.10 | 1.08907 | 0.00000 | 0.00000 | -106.27 | 6478.18 |
792 | 2015.04.07 04:17 | close | 371 | 0.10 | 1.08907 | 0.00000 | 0.00000 | -121.17 | 6357.01 |
793 | 2015.04.07 04:17 | close | 374 | 0.10 | 1.08907 | 0.00000 | 0.00000 | -76.48 | 6280.53 |
794 | 2015.04.07 04:17 | close | 376 | 0.10 | 1.08907 | 0.00000 | 0.00000 | -61.38 | 6219.15 |
795 | 2015.04.07 04:17 | close | 379 | 0.10 | 1.08907 | 0.00000 | 0.00000 | -31.38 | 6187.77 |
796 | 2015.04.07 04:17 | close | 381 | 0.10 | 1.08907 | 0.00000 | 0.00000 | -16.38 | 6171.38 |
797 | 2015.04.07 04:17 | close | 383 | 0.10 | 1.08907 | 0.00000 | 0.00000 | -1.28 | 6170.10 |
798 | 2015.04.07 04:17 | close | 386 | 0.10 | 1.08907 | 0.00000 | 0.00000 | 28.68 | 6198.78 |
799 | 2015.04.07 04:17 | close | 388 | 0.10 | 1.08907 | 0.00000 | 0.00000 | 103.58 | 6302.36 |
800 | 2015.04.07 04:17 | close | 389 | 0.10 | 1.08907 | 0.00000 | 0.00000 | 88.38 | 6390.73 |
801 | 2015.04.07 04:17 | close | 392 | 0.10 | 1.08907 | 0.00000 | 0.00000 | 118.48 | 6509.21 |
802 | 2015.04.07 04:17 | close | 395 | 0.10 | 1.08907 | 0.00000 | 0.00000 | 133.44 | 6642.65 |
803 | 2015.04.07 04:17 | close | 398 | 0.10 | 1.08907 | 0.00000 | 0.00000 | 43.54 | 6686.19 |
804 | 2015.04.07 04:17 | close | 399 | 0.10 | 1.08907 | 0.00000 | 0.00000 | 58.64 | 6744.83 |
805 | 2015.04.07 08:01 | buy | 403 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
806 | 2015.04.07 08:01 | sell | 404 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
807 | 2015.04.07 10:24 | buy | 405 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
808 | 2015.04.07 10:24 | sell | 406 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
809 | 2015.04.07 11:25 | close | 403 | 0.10 | 1.08590 | 0.00000 | 0.00000 | -2.00 | 6742.83 |
810 | 2015.04.07 11:25 | close | 405 | 0.10 | 1.08590 | 0.00000 | 0.00000 | -17.10 | 6725.73 |
811 | 2015.04.07 11:45 | buy | 407 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
812 | 2015.04.07 11:45 | sell | 408 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
813 | 2015.04.07 14:58 | buy | 409 | 0.10 | 1.08308 | 0.00000 | 0.00000 | ||
814 | 2015.04.07 14:58 | sell | 410 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
815 | 2015.04.07 16:08 | close by | 409 | 0.10 | 1.08290 | 0.00000 | 0.00000 | -1.80 | 6723.93 |
816 | 2015.04.07 16:08 | close by | 410 | 0.00 | 1.08290 | 0.00000 | 0.00000 | 0.00 | 6723.93 |
817 | 2015.04.07 16:08 | close by | 407 | 0.10 | 1.08439 | 0.00000 | 0.00000 | -1.80 | 6722.13 |
818 | 2015.04.07 16:08 | close by | 408 | 0.00 | 1.08439 | 0.00000 | 0.00000 | 0.00 | 6722.13 |
819 | 2015.04.07 16:08 | close | 404 | 0.10 | 1.08157 | 0.00000 | 0.00000 | 43.50 | 6765.63 |
820 | 2015.04.07 16:08 | close | 406 | 0.10 | 1.08157 | 0.00000 | 0.00000 | 58.60 | 6824.23 |
821 | 2015.04.07 16:59 | buy | 411 | 0.10 | 1.08161 | 0.00000 | 0.00000 | ||
822 | 2015.04.07 16:59 | sell | 412 | 0.10 | 1.08143 | 0.00000 | 0.00000 | ||
823 | 2015.04.07 20:14 | buy | 413 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
824 | 2015.04.07 20:14 | sell | 414 | 0.10 | 1.08291 | 0.00000 | 0.00000 | ||
825 | 2015.04.08 00:30 | buy | 415 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
826 | 2015.04.08 00:30 | sell | 416 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
827 | 2015.04.08 04:22 | buy | 417 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
828 | 2015.04.08 04:22 | sell | 418 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
829 | 2015.04.08 05:27 | buy | 419 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
830 | 2015.04.08 05:27 | sell | 420 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
831 | 2015.04.08 11:10 | close | 411 | 0.10 | 1.07990 | 0.00000 | 0.00000 | -17.78 | 6806.44 |
832 | 2015.04.08 11:10 | sell | 421 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
833 | 2015.04.08 14:33 | buy | 422 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
834 | 2015.04.08 14:33 | sell | 423 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
835 | 2015.04.08 21:18 | buy | 424 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
836 | 2015.04.08 21:18 | sell | 425 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
837 | 2015.04.09 01:55 | close by | 424 | 0.10 | 1.07689 | 0.00000 | 0.00000 | -3.74 | 6802.71 |
838 | 2015.04.09 01:55 | close by | 425 | 0.00 | 1.07689 | 0.00000 | 0.00000 | 0.00 | 6802.71 |
839 | 2015.04.09 01:55 | close by | 422 | 0.10 | 1.07840 | 0.00000 | 0.00000 | -3.74 | 6798.97 |
840 | 2015.04.09 01:55 | close by | 423 | 0.00 | 1.07840 | 0.00000 | 0.00000 | 0.00 | 6798.97 |
841 | 2015.04.09 01:55 | close by | 419 | 0.10 | 1.07990 | 0.00000 | 0.00000 | -78.94 | 6720.04 |
842 | 2015.04.09 01:55 | close by | 421 | 0.00 | 1.07990 | 0.00000 | 0.00000 | 0.00 | 6720.04 |
843 | 2015.04.09 01:55 | close by | 417 | 0.10 | 1.08742 | 0.00000 | 0.00000 | 11.26 | 6731.30 |
844 | 2015.04.09 01:55 | close by | 420 | 0.00 | 1.08742 | 0.00000 | 0.00000 | 0.00 | 6731.30 |
845 | 2015.04.09 01:55 | close by | 415 | 0.10 | 1.08592 | 0.00000 | 0.00000 | 11.16 | 6742.47 |
846 | 2015.04.09 01:55 | close by | 418 | 0.00 | 1.08592 | 0.00000 | 0.00000 | 0.00 | 6742.47 |
847 | 2015.04.09 01:55 | close by | 413 | 0.10 | 1.08443 | 0.00000 | 0.00000 | 10.78 | 6753.25 |
848 | 2015.04.09 01:55 | close by | 416 | 0.00 | 1.08443 | 0.00000 | 0.00000 | 0.00 | 6753.25 |
849 | 2015.04.09 01:55 | close | 412 | 0.10 | 1.07558 | 0.00000 | 0.00000 | 58.66 | 6811.91 |
850 | 2015.04.09 01:55 | close | 414 | 0.10 | 1.07558 | 0.00000 | 0.00000 | 73.46 | 6885.36 |
851 | 2015.04.12 17:26 | buy | 426 | 0.10 | 1.05910 | 0.00000 | 0.00000 | ||
852 | 2015.04.12 17:26 | sell | 427 | 0.10 | 1.05892 | 0.00000 | 0.00000 | ||
853 | 2015.04.13 03:01 | buy | 428 | 0.10 | 1.06060 | 0.00000 | 0.00000 | ||
854 | 2015.04.13 03:01 | sell | 429 | 0.10 | 1.06042 | 0.00000 | 0.00000 | ||
855 | 2015.04.13 03:54 | close | 426 | 0.10 | 1.05739 | 0.00000 | 0.00000 | -17.78 | 6867.58 |
856 | 2015.04.13 03:54 | sell | 430 | 0.10 | 1.05739 | 0.00000 | 0.00000 | ||
857 | 2015.04.13 05:20 | buy | 431 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
858 | 2015.04.13 05:20 | sell | 432 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
859 | 2015.04.13 06:11 | buy | 433 | 0.10 | 1.05459 | 0.00000 | 0.00000 | ||
860 | 2015.04.13 06:11 | sell | 434 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
861 | 2015.04.13 06:41 | close by | 433 | 0.10 | 1.05441 | 0.00000 | 0.00000 | -1.80 | 6865.78 |
862 | 2015.04.13 06:41 | close by | 434 | 0.00 | 1.05441 | 0.00000 | 0.00000 | 0.00 | 6865.78 |
863 | 2015.04.13 06:41 | close by | 431 | 0.10 | 1.05591 | 0.00000 | 0.00000 | -1.80 | 6863.98 |
864 | 2015.04.13 06:41 | close by | 432 | 0.00 | 1.05591 | 0.00000 | 0.00000 | 0.00 | 6863.98 |
865 | 2015.04.13 06:41 | close by | 428 | 0.10 | 1.05739 | 0.00000 | 0.00000 | -32.10 | 6831.88 |
866 | 2015.04.13 06:41 | close by | 430 | 0.00 | 1.05739 | 0.00000 | 0.00000 | 0.00 | 6831.88 |
867 | 2015.04.13 06:41 | close | 427 | 0.10 | 1.05309 | 0.00000 | 0.00000 | 58.34 | 6890.22 |
868 | 2015.04.13 06:41 | close | 429 | 0.10 | 1.05309 | 0.00000 | 0.00000 | 73.30 | 6963.52 |
869 | 2015.04.13 08:25 | buy | 435 | 0.10 | 1.05610 | 0.00000 | 0.00000 | ||
870 | 2015.04.13 08:25 | sell | 436 | 0.10 | 1.05592 | 0.00000 | 0.00000 | ||
871 | 2015.04.13 11:39 | buy | 437 | 0.10 | 1.05910 | 0.00000 | 0.00000 | ||
872 | 2015.04.13 11:39 | sell | 438 | 0.10 | 1.05892 | 0.00000 | 0.00000 | ||
873 | 2015.04.13 15:15 | close | 435 | 0.10 | 1.05739 | 0.00000 | 0.00000 | 12.90 | 6976.42 |
874 | 2015.04.13 15:15 | sell | 439 | 0.10 | 1.05739 | 0.00000 | 0.00000 | ||
875 | 2015.04.14 02:12 | close by | 437 | 0.10 | 1.05739 | 0.00000 | 0.00000 | -17.75 | 6958.67 |
876 | 2015.04.14 02:12 | close by | 439 | 0.00 | 1.05739 | 0.00000 | 0.00000 | 0.00 | 6958.67 |
877 | 2015.04.14 02:12 | close | 436 | 0.10 | 1.05457 | 0.00000 | 0.00000 | 13.54 | 6972.21 |
878 | 2015.04.14 02:12 | close | 438 | 0.10 | 1.05457 | 0.00000 | 0.00000 | 43.54 | 7015.75 |
879 | 2015.04.14 08:05 | buy | 440 | 0.10 | 1.05761 | 0.00000 | 0.00000 | ||
880 | 2015.04.14 08:05 | sell | 441 | 0.10 | 1.05743 | 0.00000 | 0.00000 | ||
881 | 2015.04.14 08:35 | buy | 442 | 0.10 | 1.06211 | 0.00000 | 0.00000 | ||
882 | 2015.04.14 08:35 | sell | 443 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
883 | 2015.04.14 08:52 | buy | 444 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
884 | 2015.04.14 08:52 | sell | 445 | 0.10 | 1.06342 | 0.00000 | 0.00000 | ||
885 | 2015.04.14 09:34 | buy | 446 | 0.10 | 1.06661 | 0.00000 | 0.00000 | ||
886 | 2015.04.14 09:34 | sell | 447 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
887 | 2015.04.14 10:45 | buy | 448 | 0.10 | 1.06961 | 0.00000 | 0.00000 | ||
888 | 2015.04.14 10:45 | sell | 449 | 0.10 | 1.06943 | 0.00000 | 0.00000 | ||
889 | 2015.04.14 11:44 | close | 440 | 0.10 | 1.06790 | 0.00000 | 0.00000 | 102.90 | 7118.65 |
890 | 2015.04.14 11:44 | sell | 450 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
891 | 2015.04.14 15:39 | close | 442 | 0.10 | 1.06490 | 0.00000 | 0.00000 | 27.90 | 7146.55 |
892 | 2015.04.14 15:39 | close | 444 | 0.10 | 1.06490 | 0.00000 | 0.00000 | 13.00 | 7159.55 |
893 | 2015.04.14 15:39 | close | 446 | 0.10 | 1.06490 | 0.00000 | 0.00000 | -17.10 | 7142.45 |
894 | 2015.04.14 15:39 | sell | 451 | 0.10 | 1.06490 | 0.00000 | 0.00000 | ||
895 | 2015.04.14 20:57 | close by | 448 | 0.10 | 1.06490 | 0.00000 | 0.00000 | -47.10 | 7095.35 |
896 | 2015.04.14 20:57 | close by | 451 | 0.00 | 1.06490 | 0.00000 | 0.00000 | 0.00 | 7095.35 |
897 | 2015.04.14 20:57 | close | 441 | 0.10 | 1.06359 | 0.00000 | 0.00000 | -61.60 | 7033.75 |
898 | 2015.04.14 20:57 | close | 443 | 0.10 | 1.06359 | 0.00000 | 0.00000 | -16.60 | 7017.15 |
899 | 2015.04.14 20:57 | close | 445 | 0.10 | 1.06359 | 0.00000 | 0.00000 | -1.70 | 7015.45 |
900 | 2015.04.14 20:57 | close | 447 | 0.10 | 1.06359 | 0.00000 | 0.00000 | 28.40 | 7043.85 |
901 | 2015.04.14 20:57 | close | 449 | 0.10 | 1.06359 | 0.00000 | 0.00000 | 58.40 | 7102.25 |
902 | 2015.04.14 20:57 | close | 450 | 0.10 | 1.06359 | 0.00000 | 0.00000 | 43.10 | 7145.35 |
903 | 2015.04.15 08:59 | buy | 452 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
904 | 2015.04.15 08:59 | sell | 453 | 0.10 | 1.06041 | 0.00000 | 0.00000 | ||
905 | 2015.04.15 09:53 | buy | 454 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
906 | 2015.04.15 09:53 | sell | 455 | 0.10 | 1.06492 | 0.00000 | 0.00000 | ||
907 | 2015.04.15 11:15 | close | 452 | 0.10 | 1.05889 | 0.00000 | 0.00000 | -17.00 | 7128.35 |
908 | 2015.04.15 11:15 | sell | 456 | 0.10 | 1.05889 | 0.00000 | 0.00000 | ||
909 | 2015.04.15 16:14 | buy | 457 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
910 | 2015.04.15 16:14 | sell | 458 | 0.10 | 1.06792 | 0.00000 | 0.00000 | ||
911 | 2015.04.15 21:02 | buy | 459 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
912 | 2015.04.15 21:02 | sell | 460 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
913 | 2015.04.15 22:53 | close | 454 | 0.10 | 1.06940 | 0.00000 | 0.00000 | 43.00 | 7171.35 |
914 | 2015.04.15 22:53 | sell | 461 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
915 | 2015.04.15 23:41 | buy | 462 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
916 | 2015.04.15 23:41 | sell | 463 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
917 | 2015.04.16 01:48 | close | 457 | 0.10 | 1.06791 | 0.00000 | 0.00000 | -3.95 | 7167.40 |
918 | 2015.04.16 01:48 | close | 459 | 0.10 | 1.06791 | 0.00000 | 0.00000 | -48.85 | 7118.55 |
919 | 2015.04.16 02:39 | buy | 464 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
920 | 2015.04.16 02:39 | sell | 465 | 0.10 | 1.06640 | 0.00000 | 0.00000 | ||
921 | 2015.04.16 03:34 | buy | 466 | 0.10 | 1.06509 | 0.00000 | 0.00000 | ||
922 | 2015.04.16 06:42 | buy | 467 | 0.10 | 1.07111 | 0.00000 | 0.00000 | ||
923 | 2015.04.16 07:48 | buy | 468 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
924 | 2015.04.16 08:57 | buy | 469 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
925 | 2015.04.16 08:57 | sell | 470 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
926 | 2015.04.16 09:35 | close | 462 | 0.10 | 1.07240 | 0.00000 | 0.00000 | 11.05 | 7129.59 |
927 | 2015.04.16 09:35 | close | 464 | 0.10 | 1.07240 | 0.00000 | 0.00000 | 58.20 | 7187.79 |
928 | 2015.04.16 10:10 | close | 466 | 0.10 | 1.07090 | 0.00000 | 0.00000 | 58.10 | 7245.89 |
929 | 2015.04.16 10:10 | close | 467 | 0.10 | 1.07090 | 0.00000 | 0.00000 | -2.10 | 7243.79 |
930 | 2015.04.16 10:54 | close | 468 | 0.10 | 1.06939 | 0.00000 | 0.00000 | -32.20 | 7211.59 |
931 | 2015.04.16 10:54 | close | 469 | 0.10 | 1.06939 | 0.00000 | 0.00000 | -47.20 | 7164.39 |
932 | 2015.04.16 13:53 | buy | 471 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
933 | 2015.04.16 13:53 | sell | 472 | 0.10 | 1.07841 | 0.00000 | 0.00000 | ||
934 | 2015.04.16 15:59 | close | 471 | 0.10 | 1.07691 | 0.00000 | 0.00000 | -16.80 | 7147.59 |
935 | 2015.04.16 15:59 | sell | 473 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
936 | 2015.04.16 19:58 | buy | 474 | 0.10 | 1.07557 | 0.00000 | 0.00000 | ||
937 | 2015.04.16 19:58 | sell | 475 | 0.10 | 1.07539 | 0.00000 | 0.00000 | ||
938 | 2015.04.17 03:45 | buy | 476 | 0.10 | 1.08010 | 0.00000 | 0.00000 | ||
939 | 2015.04.17 03:45 | sell | 477 | 0.10 | 1.07992 | 0.00000 | 0.00000 | ||
940 | 2015.04.17 04:52 | buy | 478 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
941 | 2015.04.17 04:52 | sell | 479 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
942 | 2015.04.17 06:12 | buy | 480 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
943 | 2015.04.17 06:12 | sell | 481 | 0.10 | 1.08291 | 0.00000 | 0.00000 | ||
944 | 2015.04.17 06:20 | buy | 482 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
945 | 2015.04.17 06:20 | sell | 483 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
946 | 2015.04.17 07:28 | close | 474 | 0.10 | 1.07991 | 0.00000 | 0.00000 | 42.72 | 7190.31 |
947 | 2015.04.17 07:28 | close | 476 | 0.10 | 1.07991 | 0.00000 | 0.00000 | -1.90 | 7188.41 |
948 | 2015.04.17 07:28 | close | 478 | 0.10 | 1.07991 | 0.00000 | 0.00000 | -16.80 | 7171.61 |
949 | 2015.04.17 07:28 | close | 480 | 0.10 | 1.07991 | 0.00000 | 0.00000 | -31.80 | 7139.81 |
950 | 2015.04.17 09:16 | buy | 484 | 0.10 | 1.07557 | 0.00000 | 0.00000 | ||
951 | 2015.04.17 09:49 | buy | 485 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
952 | 2015.04.17 12:02 | close | 482 | 0.10 | 1.07842 | 0.00000 | 0.00000 | -61.90 | 7077.91 |
953 | 2015.04.17 12:02 | close | 484 | 0.10 | 1.07842 | 0.00000 | 0.00000 | 28.50 | 7106.41 |
954 | 2015.04.17 12:02 | close | 485 | 0.10 | 1.07842 | 0.00000 | 0.00000 | 13.20 | 7119.61 |
955 | 2015.04.17 15:11 | buy | 486 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
956 | 2015.04.19 17:59 | buy | 487 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
957 | 2015.04.19 18:25 | close | 486 | 0.10 | 1.07990 | 0.00000 | 0.00000 | -2.10 | 7117.51 |
958 | 2015.04.19 18:25 | close | 487 | 0.10 | 1.07990 | 0.00000 | 0.00000 | -16.90 | 7100.61 |
959 | 2015.04.20 01:11 | buy | 488 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
960 | 2015.04.20 03:57 | close | 488 | 0.10 | 1.07840 | 0.00000 | 0.00000 | 13.30 | 7113.91 |
961 | 2015.04.20 05:35 | buy | 489 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
962 | 2015.04.20 05:58 | buy | 490 | 0.10 | 1.07560 | 0.00000 | 0.00000 | ||
963 | 2015.04.21 00:00 | buy | 491 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
964 | 2015.04.21 02:05 | close by | 491 | 0.10 | 1.08443 | 0.00000 | 0.00000 | 118.68 | 7232.59 |
965 | 2015.04.21 02:05 | close by | 483 | 0.00 | 1.08443 | 0.00000 | 0.00000 | 0.00 | 7232.59 |
966 | 2015.04.21 02:05 | close by | 490 | 0.10 | 1.08291 | 0.00000 | 0.00000 | 72.49 | 7305.08 |
967 | 2015.04.21 02:05 | close by | 481 | 0.00 | 1.08291 | 0.00000 | 0.00000 | 0.00 | 7305.08 |
968 | 2015.04.21 02:05 | close by | 489 | 0.10 | 1.08141 | 0.00000 | 0.00000 | 72.59 | 7377.68 |
969 | 2015.04.21 02:05 | close by | 479 | 0.00 | 1.08141 | 0.00000 | 0.00000 | 0.00 | 7377.68 |
970 | 2015.04.21 02:05 | close | 453 | 0.10 | 1.07107 | 0.00000 | 0.00000 | -106.37 | 7271.31 |
971 | 2015.04.21 02:05 | close | 455 | 0.10 | 1.07107 | 0.00000 | 0.00000 | -61.27 | 7210.04 |
972 | 2015.04.21 02:05 | close | 456 | 0.10 | 1.07107 | 0.00000 | 0.00000 | -121.57 | 7088.48 |
973 | 2015.04.21 02:05 | close | 458 | 0.10 | 1.07107 | 0.00000 | 0.00000 | -31.27 | 7057.21 |
974 | 2015.04.21 02:05 | close | 460 | 0.10 | 1.07107 | 0.00000 | 0.00000 | 13.63 | 7070.85 |
975 | 2015.04.21 02:05 | close | 461 | 0.10 | 1.07107 | 0.00000 | 0.00000 | -16.47 | 7054.38 |
976 | 2015.04.21 02:05 | close | 463 | 0.10 | 1.07107 | 0.00000 | 0.00000 | -1.37 | 7053.01 |
977 | 2015.04.21 02:05 | close | 465 | 0.10 | 1.07107 | 0.00000 | 0.00000 | -46.58 | 7006.43 |
978 | 2015.04.21 02:05 | close | 470 | 0.10 | 1.07107 | 0.00000 | 0.00000 | 28.72 | 7035.15 |
979 | 2015.04.21 02:05 | close | 472 | 0.10 | 1.07107 | 0.00000 | 0.00000 | 73.52 | 7108.67 |
980 | 2015.04.21 02:05 | close | 473 | 0.10 | 1.07107 | 0.00000 | 0.00000 | 58.52 | 7167.18 |
981 | 2015.04.21 02:05 | close | 475 | 0.10 | 1.07107 | 0.00000 | 0.00000 | 43.32 | 7210.50 |
982 | 2015.04.21 02:05 | close | 477 | 0.10 | 1.07107 | 0.00000 | 0.00000 | 88.58 | 7299.08 |
983 | 2015.04.21 10:09 | buy | 492 | 0.10 | 1.06960 | 0.00000 | 0.00000 | ||
984 | 2015.04.21 10:09 | sell | 493 | 0.10 | 1.06942 | 0.00000 | 0.00000 | ||
985 | 2015.04.21 10:50 | buy | 494 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
986 | 2015.04.21 10:50 | sell | 495 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
987 | 2015.04.21 12:13 | buy | 496 | 0.10 | 1.07560 | 0.00000 | 0.00000 | ||
988 | 2015.04.21 12:13 | sell | 497 | 0.10 | 1.07542 | 0.00000 | 0.00000 | ||
989 | 2015.04.21 15:20 | close | 492 | 0.10 | 1.07390 | 0.00000 | 0.00000 | 43.00 | 7342.08 |
990 | 2015.04.21 15:20 | close | 494 | 0.10 | 1.07390 | 0.00000 | 0.00000 | -2.10 | 7339.98 |
991 | 2015.04.21 21:14 | close | 496 | 0.10 | 1.07239 | 0.00000 | 0.00000 | -32.10 | 7307.88 |
992 | 2015.04.21 21:14 | sell | 498 | 0.10 | 1.07239 | 0.00000 | 0.00000 | ||
993 | 2015.04.22 03:27 | buy | 499 | 0.10 | 1.07561 | 0.00000 | 0.00000 | ||
994 | 2015.04.22 04:56 | buy | 500 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
995 | 2015.04.22 04:56 | sell | 501 | 0.10 | 1.07841 | 0.00000 | 0.00000 | ||
996 | 2015.04.22 07:03 | close | 499 | 0.10 | 1.07691 | 0.00000 | 0.00000 | 13.00 | 7320.88 |
997 | 2015.04.22 07:03 | sell | 502 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
998 | 2015.04.22 08:34 | buy | 503 | 0.10 | 1.07407 | 0.00000 | 0.00000 | ||
999 | 2015.04.22 09:20 | close by | 503 | 0.10 | 1.07691 | 0.00000 | 0.00000 | 28.40 | 7349.28 |
1000 | 2015.04.22 09:20 | close by | 502 | 0.00 | 1.07691 | 0.00000 | 0.00000 | 0.00 | 7349.28 |
1001 | 2015.04.22 09:20 | close by | 500 | 0.10 | 1.07841 | 0.00000 | 0.00000 | -1.80 | 7347.48 |
1002 | 2015.04.22 09:20 | close by | 501 | 0.00 | 1.07841 | 0.00000 | 0.00000 | 0.00 | 7347.48 |
1003 | 2015.04.22 09:20 | close | 493 | 0.10 | 1.07258 | 0.00000 | 0.00000 | -31.56 | 7315.92 |
1004 | 2015.04.22 09:20 | close | 495 | 0.10 | 1.07258 | 0.00000 | 0.00000 | 13.54 | 7329.46 |
1005 | 2015.04.22 09:20 | close | 497 | 0.10 | 1.07258 | 0.00000 | 0.00000 | 28.44 | 7357.89 |
1006 | 2015.04.22 09:20 | close | 498 | 0.10 | 1.07258 | 0.00000 | 0.00000 | -1.86 | 7356.03 |
1007 | 2015.04.22 10:13 | buy | 504 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
1008 | 2015.04.22 10:13 | sell | 505 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
1009 | 2015.04.22 13:48 | buy | 506 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
1010 | 2015.04.22 13:48 | sell | 507 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
1011 | 2015.04.22 15:44 | close | 504 | 0.10 | 1.07239 | 0.00000 | 0.00000 | -2.00 | 7354.03 |
1012 | 2015.04.22 15:44 | close | 506 | 0.10 | 1.07239 | 0.00000 | 0.00000 | -17.10 | 7336.93 |
1013 | 2015.04.22 21:41 | close | 505 | 0.10 | 1.06957 | 0.00000 | 0.00000 | 28.40 | 7365.33 |
1014 | 2015.04.22 21:41 | close | 507 | 0.10 | 1.06957 | 0.00000 | 0.00000 | 43.50 | 7408.83 |
1015 | 2015.04.27 12:29 | buy | 508 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
1016 | 2015.04.27 12:29 | sell | 509 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
1017 | 2015.04.27 14:37 | close | 508 | 0.10 | 1.08890 | 0.00000 | 0.00000 | -32.10 | 7376.73 |
1018 | 2015.04.27 14:37 | sell | 510 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
1019 | 2015.04.27 19:43 | buy | 511 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
1020 | 2015.04.27 19:43 | sell | 512 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
1021 | 2015.04.28 05:06 | buy | 513 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
1022 | 2015.04.28 05:06 | sell | 514 | 0.10 | 1.09043 | 0.00000 | 0.00000 | ||
1023 | 2015.04.28 05:51 | buy | 515 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
1024 | 2015.04.28 09:49 | buy | 516 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
1025 | 2015.04.28 09:49 | sell | 517 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
1026 | 2015.04.28 11:58 | buy | 518 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
1027 | 2015.04.28 11:58 | sell | 519 | 0.10 | 1.09792 | 0.00000 | 0.00000 | ||
1028 | 2015.04.28 12:30 | close | 511 | 0.10 | 1.09640 | 0.00000 | 0.00000 | 87.62 | 7464.35 |
1029 | 2015.04.28 12:30 | sell | 520 | 0.10 | 1.09640 | 0.00000 | 0.00000 | ||
1030 | 2015.04.28 16:38 | buy | 521 | 0.10 | 1.09811 | 0.00000 | 0.00000 | ||
1031 | 2015.04.29 00:10 | close | 513 | 0.10 | 1.09639 | 0.00000 | 0.00000 | 57.12 | 7521.47 |
1032 | 2015.04.29 00:10 | close | 515 | 0.10 | 1.09639 | 0.00000 | 0.00000 | 42.12 | 7563.58 |
1033 | 2015.04.29 03:38 | buy | 522 | 0.10 | 1.09960 | 0.00000 | 0.00000 | ||
1034 | 2015.04.29 03:38 | sell | 523 | 0.10 | 1.09942 | 0.00000 | 0.00000 | ||
1035 | 2015.04.29 05:01 | buy | 524 | 0.10 | 1.10109 | 0.00000 | 0.00000 | ||
1036 | 2015.04.29 05:01 | sell | 525 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
1037 | 2015.04.29 09:58 | buy | 526 | 0.10 | 1.10709 | 0.00000 | 0.00000 | ||
1038 | 2015.04.29 09:58 | sell | 527 | 0.10 | 1.10691 | 0.00000 | 0.00000 | ||
1039 | 2015.04.29 10:16 | buy | 528 | 0.10 | 1.11011 | 0.00000 | 0.00000 | ||
1040 | 2015.04.29 10:16 | sell | 529 | 0.10 | 1.10993 | 0.00000 | 0.00000 | ||
1041 | 2015.04.29 10:22 | buy | 530 | 0.10 | 1.11460 | 0.00000 | 0.00000 | ||
1042 | 2015.04.29 10:22 | sell | 531 | 0.10 | 1.11442 | 0.00000 | 0.00000 | ||
1043 | 2015.04.29 10:39 | close | 516 | 0.10 | 1.11290 | 0.00000 | 0.00000 | 177.32 | 7740.90 |
1044 | 2015.04.29 10:39 | sell | 532 | 0.10 | 1.11290 | 0.00000 | 0.00000 | ||
1045 | 2015.04.29 11:22 | buy | 533 | 0.10 | 1.11459 | 0.00000 | 0.00000 | ||
1046 | 2015.04.29 13:25 | buy | 534 | 0.10 | 1.11609 | 0.00000 | 0.00000 | ||
1047 | 2015.04.29 13:25 | sell | 535 | 0.10 | 1.11591 | 0.00000 | 0.00000 | ||
1048 | 2015.04.29 14:46 | close | 518 | 0.10 | 1.11141 | 0.00000 | 0.00000 | 132.42 | 7873.31 |
1049 | 2015.04.29 14:46 | close | 521 | 0.10 | 1.11141 | 0.00000 | 0.00000 | 132.32 | 8005.63 |
1050 | 2015.04.29 14:46 | close | 522 | 0.10 | 1.11141 | 0.00000 | 0.00000 | 118.10 | 8123.73 |
1051 | 2015.04.29 14:46 | close | 524 | 0.10 | 1.11141 | 0.00000 | 0.00000 | 103.20 | 8226.93 |
1052 | 2015.04.29 14:46 | close | 526 | 0.10 | 1.11141 | 0.00000 | 0.00000 | 43.20 | 8270.13 |
1053 | 2015.04.29 14:46 | sell | 536 | 0.10 | 1.11141 | 0.00000 | 0.00000 | ||
1054 | 2015.04.30 04:02 | buy | 537 | 0.10 | 1.12360 | 0.00000 | 0.00000 | ||
1055 | 2015.04.30 04:02 | sell | 538 | 0.10 | 1.12342 | 0.00000 | 0.00000 | ||
1056 | 2015.04.30 05:38 | close | 528 | 0.10 | 1.11890 | 0.00000 | 0.00000 | 85.85 | 8355.98 |
1057 | 2015.04.30 05:38 | sell | 539 | 0.10 | 1.11890 | 0.00000 | 0.00000 | ||
1058 | 2015.04.30 08:47 | close | 530 | 0.10 | 1.11589 | 0.00000 | 0.00000 | 10.85 | 8366.83 |
1059 | 2015.04.30 09:14 | close | 533 | 0.10 | 1.11441 | 0.00000 | 0.00000 | -3.85 | 8362.97 |
1060 | 2015.04.30 09:51 | close | 534 | 0.10 | 1.11289 | 0.00000 | 0.00000 | -34.05 | 8328.92 |
1061 | 2015.04.30 10:25 | buy | 540 | 0.10 | 1.11760 | 0.00000 | 0.00000 | ||
1062 | 2015.04.30 10:25 | sell | 541 | 0.10 | 1.11742 | 0.00000 | 0.00000 | ||
1063 | 2015.04.30 11:28 | buy | 542 | 0.10 | 1.11911 | 0.00000 | 0.00000 | ||
1064 | 2015.04.30 14:29 | buy | 543 | 0.10 | 1.12061 | 0.00000 | 0.00000 | ||
1065 | 2015.04.30 14:29 | sell | 544 | 0.10 | 1.12043 | 0.00000 | 0.00000 | ||
1066 | 2015.05.01 02:29 | buy | 545 | 0.10 | 1.12210 | 0.00000 | 0.00000 | ||
1067 | 2015.05.01 02:29 | sell | 546 | 0.10 | 1.12192 | 0.00000 | 0.00000 | ||
1068 | 2015.05.01 03:27 | buy | 547 | 0.10 | 1.12509 | 0.00000 | 0.00000 | ||
1069 | 2015.05.01 03:27 | sell | 548 | 0.10 | 1.12491 | 0.00000 | 0.00000 | ||
1070 | 2015.05.01 08:16 | buy | 549 | 0.10 | 1.12660 | 0.00000 | 0.00000 | ||
1071 | 2015.05.01 08:16 | sell | 550 | 0.10 | 1.12642 | 0.00000 | 0.00000 | ||
1072 | 2015.05.01 09:38 | close | 537 | 0.10 | 1.12491 | 0.00000 | 0.00000 | 12.42 | 8341.34 |
1073 | 2015.05.01 09:38 | close | 540 | 0.10 | 1.12491 | 0.00000 | 0.00000 | 72.42 | 8413.75 |
1074 | 2015.05.01 10:06 | close | 542 | 0.10 | 1.12340 | 0.00000 | 0.00000 | 42.22 | 8455.97 |
1075 | 2015.05.01 10:21 | close | 543 | 0.10 | 1.12191 | 0.00000 | 0.00000 | 12.32 | 8468.29 |
1076 | 2015.05.01 10:21 | close | 545 | 0.10 | 1.12191 | 0.00000 | 0.00000 | -1.90 | 8466.39 |
1077 | 2015.05.04 01:57 | close | 547 | 0.10 | 1.12042 | 0.00000 | 0.00000 | -47.38 | 8419.00 |
1078 | 2015.05.04 01:57 | close | 549 | 0.10 | 1.12042 | 0.00000 | 0.00000 | -62.48 | 8356.52 |
1079 | 2015.05.04 02:40 | buy | 551 | 0.10 | 1.11907 | 0.00000 | 0.00000 | ||
1080 | 2015.05.04 03:12 | buy | 552 | 0.10 | 1.11758 | 0.00000 | 0.00000 | ||
1081 | 2015.05.04 03:59 | buy | 553 | 0.10 | 1.11607 | 0.00000 | 0.00000 | ||
1082 | 2015.05.04 07:43 | buy | 554 | 0.10 | 1.11308 | 0.00000 | 0.00000 | ||
1083 | 2015.05.04 09:29 | close | 551 | 0.10 | 1.11743 | 0.00000 | 0.00000 | -16.40 | 8340.12 |
1084 | 2015.05.04 09:29 | close | 552 | 0.10 | 1.11743 | 0.00000 | 0.00000 | -1.50 | 8338.62 |
1085 | 2015.05.04 09:29 | close | 553 | 0.10 | 1.11743 | 0.00000 | 0.00000 | 13.60 | 8352.22 |
1086 | 2015.05.04 09:29 | close | 554 | 0.10 | 1.11743 | 0.00000 | 0.00000 | 43.50 | 8395.72 |
1087 | 2015.05.04 11:54 | buy | 555 | 0.10 | 1.11457 | 0.00000 | 0.00000 | ||
1088 | 2015.05.04 13:02 | close | 555 | 0.10 | 1.11592 | 0.00000 | 0.00000 | 13.50 | 8409.22 |
1089 | 2015.05.04 14:24 | buy | 556 | 0.10 | 1.11458 | 0.00000 | 0.00000 | ||
1090 | 2015.05.05 00:44 | buy | 557 | 0.10 | 1.11309 | 0.00000 | 0.00000 | ||
1091 | 2015.05.05 03:10 | close by | 557 | 0.10 | 1.12642 | 0.00000 | 0.00000 | 133.38 | 8542.60 |
1092 | 2015.05.05 03:10 | close by | 550 | 0.00 | 1.12642 | 0.00000 | 0.00000 | 0.00 | 8542.60 |
1093 | 2015.05.05 03:10 | close by | 556 | 0.10 | 1.12491 | 0.00000 | 0.00000 | 102.69 | 8645.29 |
1094 | 2015.05.05 03:10 | close by | 548 | 0.00 | 1.12491 | 0.00000 | 0.00000 | 0.00 | 8645.29 |
1095 | 2015.05.05 03:10 | close | 509 | 0.10 | 1.11008 | 0.00000 | 0.00000 | -181.19 | 8464.10 |
1096 | 2015.05.05 03:10 | close | 510 | 0.10 | 1.11008 | 0.00000 | 0.00000 | -211.49 | 8252.61 |
1097 | 2015.05.05 03:10 | close | 512 | 0.10 | 1.11008 | 0.00000 | 0.00000 | -226.59 | 8026.03 |
1098 | 2015.05.05 03:10 | close | 514 | 0.10 | 1.11008 | 0.00000 | 0.00000 | -196.23 | 7829.80 |
1099 | 2015.05.05 03:10 | close | 517 | 0.10 | 1.11008 | 0.00000 | 0.00000 | -151.33 | 7678.47 |
1100 | 2015.05.05 03:10 | close | 519 | 0.10 | 1.11008 | 0.00000 | 0.00000 | -121.33 | 7557.14 |
1101 | 2015.05.05 03:10 | close | 520 | 0.10 | 1.11008 | 0.00000 | 0.00000 | -136.53 | 7420.62 |
1102 | 2015.05.05 03:10 | close | 523 | 0.10 | 1.11008 | 0.00000 | 0.00000 | -106.37 | 7314.25 |
1103 | 2015.05.05 03:10 | close | 525 | 0.10 | 1.11008 | 0.00000 | 0.00000 | -91.47 | 7222.79 |
1104 | 2015.05.05 03:10 | close | 527 | 0.10 | 1.11008 | 0.00000 | 0.00000 | -31.47 | 7191.32 |
1105 | 2015.05.05 03:10 | close | 529 | 0.10 | 1.11008 | 0.00000 | 0.00000 | -1.27 | 7190.05 |
1106 | 2015.05.05 03:10 | close | 531 | 0.10 | 1.11008 | 0.00000 | 0.00000 | 43.63 | 7233.69 |
1107 | 2015.05.05 03:10 | close | 532 | 0.10 | 1.11008 | 0.00000 | 0.00000 | 28.43 | 7262.12 |
1108 | 2015.05.05 03:10 | close | 535 | 0.10 | 1.11008 | 0.00000 | 0.00000 | 58.53 | 7320.66 |
1109 | 2015.05.05 03:10 | close | 536 | 0.10 | 1.11008 | 0.00000 | 0.00000 | 13.53 | 7334.19 |
1110 | 2015.05.05 03:10 | close | 538 | 0.10 | 1.11008 | 0.00000 | 0.00000 | 133.52 | 7467.71 |
1111 | 2015.05.05 03:10 | close | 539 | 0.10 | 1.11008 | 0.00000 | 0.00000 | 88.32 | 7556.02 |
1112 | 2015.05.05 03:10 | close | 541 | 0.10 | 1.11008 | 0.00000 | 0.00000 | 73.52 | 7629.54 |
1113 | 2015.05.05 03:10 | close | 544 | 0.10 | 1.11008 | 0.00000 | 0.00000 | 103.62 | 7733.16 |
1114 | 2015.05.05 03:10 | close | 546 | 0.10 | 1.11008 | 0.00000 | 0.00000 | 118.48 | 7851.64 |
1115 | 2015.05.05 08:34 | buy | 558 | 0.10 | 1.11461 | 0.00000 | 0.00000 | ||
1116 | 2015.05.05 08:34 | sell | 559 | 0.10 | 1.11443 | 0.00000 | 0.00000 | ||
1117 | 2015.05.05 08:45 | buy | 560 | 0.10 | 1.11611 | 0.00000 | 0.00000 | ||
1118 | 2015.05.05 08:45 | sell | 561 | 0.10 | 1.11593 | 0.00000 | 0.00000 | ||
1119 | 2015.05.05 11:16 | buy | 562 | 0.10 | 1.11911 | 0.00000 | 0.00000 | ||
1120 | 2015.05.05 11:16 | sell | 563 | 0.10 | 1.11893 | 0.00000 | 0.00000 | ||
1121 | 2015.05.05 11:35 | buy | 564 | 0.10 | 1.12061 | 0.00000 | 0.00000 | ||
1122 | 2015.05.05 11:35 | sell | 565 | 0.10 | 1.12043 | 0.00000 | 0.00000 | ||
1123 | 2015.05.05 11:58 | close | 558 | 0.10 | 1.11739 | 0.00000 | 0.00000 | 27.80 | 7879.44 |
1124 | 2015.05.05 11:58 | close | 560 | 0.10 | 1.11739 | 0.00000 | 0.00000 | 12.80 | 7892.24 |
1125 | 2015.05.05 11:58 | close | 562 | 0.10 | 1.11739 | 0.00000 | 0.00000 | -17.20 | 7875.04 |
1126 | 2015.05.05 11:58 | sell | 566 | 0.10 | 1.11739 | 0.00000 | 0.00000 | ||
1127 | 2015.05.05 12:21 | buy | 567 | 0.10 | 1.11911 | 0.00000 | 0.00000 | ||
1128 | 2015.05.05 12:56 | buy | 568 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
1129 | 2015.05.06 01:36 | buy | 569 | 0.10 | 1.12360 | 0.00000 | 0.00000 | ||
1130 | 2015.05.06 01:36 | sell | 570 | 0.10 | 1.12342 | 0.00000 | 0.00000 | ||
1131 | 2015.05.06 02:35 | buy | 571 | 0.10 | 1.12511 | 0.00000 | 0.00000 | ||
1132 | 2015.05.06 02:35 | sell | 572 | 0.10 | 1.12493 | 0.00000 | 0.00000 | ||
1133 | 2015.05.06 06:25 | close | 564 | 0.10 | 1.12341 | 0.00000 | 0.00000 | 27.32 | 7902.35 |
1134 | 2015.05.06 06:25 | close | 567 | 0.10 | 1.12341 | 0.00000 | 0.00000 | 42.32 | 7944.67 |
1135 | 2015.05.06 07:49 | close | 568 | 0.10 | 1.12189 | 0.00000 | 0.00000 | 12.22 | 7956.88 |
1136 | 2015.05.06 07:49 | sell | 573 | 0.10 | 1.12189 | 0.00000 | 0.00000 | ||
1137 | 2015.05.06 08:27 | buy | 574 | 0.10 | 1.12809 | 0.00000 | 0.00000 | ||
1138 | 2015.05.06 08:27 | sell | 575 | 0.10 | 1.12791 | 0.00000 | 0.00000 | ||
1139 | 2015.05.06 10:01 | buy | 576 | 0.10 | 1.13411 | 0.00000 | 0.00000 | ||
1140 | 2015.05.06 10:01 | sell | 577 | 0.10 | 1.13393 | 0.00000 | 0.00000 | ||
1141 | 2015.05.06 10:44 | buy | 578 | 0.10 | 1.13560 | 0.00000 | 0.00000 | ||
1142 | 2015.05.06 10:44 | sell | 579 | 0.10 | 1.13542 | 0.00000 | 0.00000 | ||
1143 | 2015.05.06 11:14 | close | 569 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 103.00 | 8059.88 |
1144 | 2015.05.06 11:14 | close | 571 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 87.90 | 8147.78 |
1145 | 2015.05.06 12:50 | close | 574 | 0.10 | 1.13241 | 0.00000 | 0.00000 | 43.20 | 8190.98 |
1146 | 2015.05.06 12:50 | sell | 580 | 0.10 | 1.13241 | 0.00000 | 0.00000 | ||
1147 | 2015.05.06 13:34 | buy | 581 | 0.10 | 1.13411 | 0.00000 | 0.00000 | ||
1148 | 2015.05.06 15:33 | buy | 582 | 0.10 | 1.13560 | 0.00000 | 0.00000 | ||
1149 | 2015.05.06 20:00 | close | 576 | 0.10 | 1.13390 | 0.00000 | 0.00000 | -2.10 | 8188.88 |
1150 | 2015.05.06 20:00 | close | 578 | 0.10 | 1.13390 | 0.00000 | 0.00000 | -17.00 | 8171.88 |
1151 | 2015.05.07 02:34 | buy | 583 | 0.10 | 1.13560 | 0.00000 | 0.00000 | ||
1152 | 2015.05.07 03:32 | buy | 584 | 0.10 | 1.13711 | 0.00000 | 0.00000 | ||
1153 | 2015.05.07 03:32 | sell | 585 | 0.10 | 1.13693 | 0.00000 | 0.00000 | ||
1154 | 2015.05.07 04:37 | close | 581 | 0.10 | 1.13539 | 0.00000 | 0.00000 | 10.75 | 8182.63 |
1155 | 2015.05.07 04:37 | close | 582 | 0.10 | 1.13539 | 0.00000 | 0.00000 | -4.15 | 8178.48 |
1156 | 2015.05.07 05:13 | buy | 586 | 0.10 | 1.13859 | 0.00000 | 0.00000 | ||
1157 | 2015.05.07 05:13 | sell | 587 | 0.10 | 1.13841 | 0.00000 | 0.00000 | ||
1158 | 2015.05.07 09:42 | buy | 588 | 0.10 | 1.12807 | 0.00000 | 0.00000 | ||
1159 | 2015.05.07 10:36 | buy | 589 | 0.10 | 1.12657 | 0.00000 | 0.00000 | ||
1160 | 2015.05.07 10:36 | sell | 590 | 0.10 | 1.12639 | 0.00000 | 0.00000 | ||
1161 | 2015.05.07 18:23 | buy | 591 | 0.10 | 1.12509 | 0.00000 | 0.00000 | ||
1162 | 2015.05.08 00:28 | close by | 591 | 0.10 | 1.12639 | 0.00000 | 0.00000 | 12.36 | 8190.83 |
1163 | 2015.05.08 00:28 | close by | 590 | 0.00 | 1.12639 | 0.00000 | 0.00000 | 0.00 | 8190.83 |
1164 | 2015.05.08 00:28 | close by | 589 | 0.10 | 1.13841 | 0.00000 | 0.00000 | 117.76 | 8308.59 |
1165 | 2015.05.08 00:28 | close by | 587 | 0.00 | 1.13841 | 0.00000 | 0.00000 | 0.00 | 8308.59 |
1166 | 2015.05.08 00:28 | close by | 588 | 0.10 | 1.13693 | 0.00000 | 0.00000 | 87.95 | 8396.54 |
1167 | 2015.05.08 00:28 | close by | 585 | 0.00 | 1.13693 | 0.00000 | 0.00000 | 0.00 | 8396.54 |
1168 | 2015.05.08 00:28 | close by | 586 | 0.10 | 1.13241 | 0.00000 | 0.00000 | -62.33 | 8334.22 |
1169 | 2015.05.08 00:28 | close by | 580 | 0.00 | 1.13241 | 0.00000 | 0.00000 | 0.00 | 8334.22 |
1170 | 2015.05.08 00:28 | close by | 584 | 0.10 | 1.13542 | 0.00000 | 0.00000 | -17.43 | 8316.79 |
1171 | 2015.05.08 00:28 | close by | 579 | 0.00 | 1.13542 | 0.00000 | 0.00000 | 0.00 | 8316.79 |
1172 | 2015.05.08 00:28 | close by | 583 | 0.10 | 1.13393 | 0.00000 | 0.00000 | -17.23 | 8299.56 |
1173 | 2015.05.08 00:28 | close by | 577 | 0.00 | 1.13393 | 0.00000 | 0.00000 | 0.00 | 8299.56 |
1174 | 2015.05.08 00:28 | close | 559 | 0.10 | 1.12208 | 0.00000 | 0.00000 | -76.31 | 8223.26 |
1175 | 2015.05.08 00:28 | close | 561 | 0.10 | 1.12208 | 0.00000 | 0.00000 | -61.30 | 8161.95 |
1176 | 2015.05.08 00:28 | close | 563 | 0.10 | 1.12208 | 0.00000 | 0.00000 | -31.30 | 8130.65 |
1177 | 2015.05.08 00:28 | close | 565 | 0.10 | 1.12208 | 0.00000 | 0.00000 | -16.30 | 8114.34 |
1178 | 2015.05.08 00:28 | close | 566 | 0.10 | 1.12208 | 0.00000 | 0.00000 | -46.70 | 8067.64 |
1179 | 2015.05.08 00:28 | close | 570 | 0.10 | 1.12208 | 0.00000 | 0.00000 | 13.56 | 8081.19 |
1180 | 2015.05.08 00:28 | close | 572 | 0.10 | 1.12208 | 0.00000 | 0.00000 | 28.66 | 8109.85 |
1181 | 2015.05.08 00:28 | close | 573 | 0.10 | 1.12208 | 0.00000 | 0.00000 | -1.74 | 8108.10 |
1182 | 2015.05.08 00:28 | close | 575 | 0.10 | 1.12208 | 0.00000 | 0.00000 | 58.46 | 8166.56 |
1183 | 2015.05.11 08:01 | buy | 592 | 0.10 | 1.11460 | 0.00000 | 0.00000 | ||
1184 | 2015.05.11 08:01 | sell | 593 | 0.10 | 1.11442 | 0.00000 | 0.00000 | ||
1185 | 2015.05.11 10:45 | buy | 594 | 0.10 | 1.11611 | 0.00000 | 0.00000 | ||
1186 | 2015.05.11 10:45 | sell | 595 | 0.10 | 1.11593 | 0.00000 | 0.00000 | ||
1187 | 2015.05.11 12:28 | close | 592 | 0.10 | 1.11441 | 0.00000 | 0.00000 | -1.90 | 8164.66 |
1188 | 2015.05.11 12:28 | close | 594 | 0.10 | 1.11441 | 0.00000 | 0.00000 | -17.00 | 8147.66 |
1189 | 2015.05.11 14:25 | buy | 596 | 0.10 | 1.11611 | 0.00000 | 0.00000 | ||
1190 | 2015.05.12 01:07 | buy | 597 | 0.10 | 1.11909 | 0.00000 | 0.00000 | ||
1191 | 2015.05.12 01:07 | sell | 598 | 0.10 | 1.11891 | 0.00000 | 0.00000 | ||
1192 | 2015.05.12 01:48 | close | 596 | 0.10 | 1.11740 | 0.00000 | 0.00000 | 12.22 | 8159.88 |
1193 | 2015.05.12 01:48 | sell | 599 | 0.10 | 1.11740 | 0.00000 | 0.00000 | ||
1194 | 2015.05.12 04:15 | buy | 600 | 0.10 | 1.12360 | 0.00000 | 0.00000 | ||
1195 | 2015.05.12 04:15 | sell | 601 | 0.10 | 1.12342 | 0.00000 | 0.00000 | ||
1196 | 2015.05.12 04:44 | buy | 602 | 0.10 | 1.12510 | 0.00000 | 0.00000 | ||
1197 | 2015.05.12 04:44 | sell | 603 | 0.10 | 1.12492 | 0.00000 | 0.00000 | ||
1198 | 2015.05.12 05:34 | buy | 604 | 0.10 | 1.12661 | 0.00000 | 0.00000 | ||
1199 | 2015.05.12 05:34 | sell | 605 | 0.10 | 1.12643 | 0.00000 | 0.00000 | ||
1200 | 2015.05.12 07:50 | close | 597 | 0.10 | 1.12489 | 0.00000 | 0.00000 | 58.00 | 8217.88 |
1201 | 2015.05.12 07:50 | close | 600 | 0.10 | 1.12489 | 0.00000 | 0.00000 | 12.90 | 8230.78 |
1202 | 2015.05.12 08:43 | close | 602 | 0.10 | 1.12340 | 0.00000 | 0.00000 | -17.00 | 8213.78 |
1203 | 2015.05.12 08:43 | close | 604 | 0.10 | 1.12340 | 0.00000 | 0.00000 | -32.10 | 8181.68 |
1204 | 2015.05.12 09:56 | buy | 606 | 0.10 | 1.12510 | 0.00000 | 0.00000 | ||
1205 | 2015.05.12 14:53 | buy | 607 | 0.10 | 1.12207 | 0.00000 | 0.00000 | ||
1206 | 2015.05.12 14:53 | sell | 608 | 0.10 | 1.12189 | 0.00000 | 0.00000 | ||
1207 | 2015.05.13 02:00 | close | 606 | 0.10 | 1.12341 | 0.00000 | 0.00000 | -17.58 | 8164.09 |
1208 | 2015.05.13 02:00 | close | 607 | 0.10 | 1.12341 | 0.00000 | 0.00000 | 12.72 | 8176.81 |
1209 | 2015.05.13 02:48 | buy | 609 | 0.10 | 1.12510 | 0.00000 | 0.00000 | ||
1210 | 2015.05.13 06:08 | buy | 610 | 0.10 | 1.12208 | 0.00000 | 0.00000 | ||
1211 | 2015.05.13 07:40 | close | 609 | 0.10 | 1.12343 | 0.00000 | 0.00000 | -16.70 | 8160.11 |
1212 | 2015.05.13 07:40 | close | 610 | 0.10 | 1.12343 | 0.00000 | 0.00000 | 13.50 | 8173.61 |
1213 | 2015.05.13 08:42 | buy | 611 | 0.10 | 1.13111 | 0.00000 | 0.00000 | ||
1214 | 2015.05.13 08:42 | sell | 612 | 0.10 | 1.13093 | 0.00000 | 0.00000 | ||
1215 | 2015.05.13 11:25 | buy | 613 | 0.10 | 1.13561 | 0.00000 | 0.00000 | ||
1216 | 2015.05.13 11:25 | sell | 614 | 0.10 | 1.13543 | 0.00000 | 0.00000 | ||
1217 | 2015.05.13 12:54 | buy | 615 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
1218 | 2015.05.13 12:54 | sell | 616 | 0.10 | 1.13692 | 0.00000 | 0.00000 | ||
1219 | 2015.05.13 16:59 | close | 611 | 0.10 | 1.13541 | 0.00000 | 0.00000 | 43.00 | 8216.61 |
1220 | 2015.05.13 16:59 | close | 613 | 0.10 | 1.13541 | 0.00000 | 0.00000 | -2.00 | 8214.61 |
1221 | 2015.05.14 00:17 | buy | 617 | 0.10 | 1.13709 | 0.00000 | 0.00000 | ||
1222 | 2015.05.14 02:50 | buy | 618 | 0.10 | 1.14161 | 0.00000 | 0.00000 | ||
1223 | 2015.05.14 02:50 | sell | 619 | 0.10 | 1.14143 | 0.00000 | 0.00000 | ||
1224 | 2015.05.14 03:52 | close | 615 | 0.10 | 1.13990 | 0.00000 | 0.00000 | 25.95 | 8240.56 |
1225 | 2015.05.14 03:52 | sell | 620 | 0.10 | 1.13990 | 0.00000 | 0.00000 | ||
1226 | 2015.05.14 04:12 | close | 617 | 0.10 | 1.13841 | 0.00000 | 0.00000 | 13.20 | 8253.76 |
1227 | 2015.05.14 04:12 | sell | 621 | 0.10 | 1.13841 | 0.00000 | 0.00000 | ||
1228 | 2015.05.14 04:34 | buy | 622 | 0.10 | 1.14161 | 0.00000 | 0.00000 | ||
1229 | 2015.05.14 04:46 | close | 618 | 0.10 | 1.13989 | 0.00000 | 0.00000 | -17.20 | 8236.56 |
1230 | 2015.05.14 06:28 | buy | 623 | 0.10 | 1.14311 | 0.00000 | 0.00000 | ||
1231 | 2015.05.14 06:28 | sell | 624 | 0.10 | 1.14293 | 0.00000 | 0.00000 | ||
1232 | 2015.05.14 11:15 | buy | 625 | 0.10 | 1.13709 | 0.00000 | 0.00000 | ||
1233 | 2015.05.14 11:45 | buy | 626 | 0.10 | 1.13557 | 0.00000 | 0.00000 | ||
1234 | 2015.05.14 13:57 | close | 622 | 0.10 | 1.13842 | 0.00000 | 0.00000 | -31.90 | 8204.66 |
1235 | 2015.05.14 13:57 | close | 623 | 0.10 | 1.13842 | 0.00000 | 0.00000 | -46.90 | 8157.76 |
1236 | 2015.05.14 13:57 | close | 625 | 0.10 | 1.13842 | 0.00000 | 0.00000 | 13.30 | 8171.06 |
1237 | 2015.05.14 22:08 | buy | 627 | 0.10 | 1.14160 | 0.00000 | 0.00000 | ||
1238 | 2015.05.15 02:53 | close | 626 | 0.10 | 1.13991 | 0.00000 | 0.00000 | 42.72 | 8213.77 |
1239 | 2015.05.15 02:53 | close | 627 | 0.10 | 1.13991 | 0.00000 | 0.00000 | -17.58 | 8196.19 |
1240 | 2015.05.15 03:29 | buy | 628 | 0.10 | 1.13858 | 0.00000 | 0.00000 | ||
1241 | 2015.05.15 06:16 | buy | 629 | 0.10 | 1.13559 | 0.00000 | 0.00000 | ||
1242 | 2015.05.15 09:14 | buy | 630 | 0.10 | 1.13409 | 0.00000 | 0.00000 | ||
1243 | 2015.05.15 09:14 | sell | 631 | 0.10 | 1.13391 | 0.00000 | 0.00000 | ||
1244 | 2015.05.15 11:23 | buy | 632 | 0.10 | 1.14309 | 0.00000 | 0.00000 | ||
1245 | 2015.05.15 13:32 | buy | 633 | 0.10 | 1.14460 | 0.00000 | 0.00000 | ||
1246 | 2015.05.15 13:32 | sell | 634 | 0.10 | 1.14442 | 0.00000 | 0.00000 | ||
1247 | 2015.05.17 21:14 | close | 628 | 0.10 | 1.14290 | 0.00000 | 0.00000 | 43.20 | 8239.39 |
1248 | 2015.05.17 21:14 | close | 629 | 0.10 | 1.14290 | 0.00000 | 0.00000 | 73.10 | 8312.49 |
1249 | 2015.05.18 04:10 | buy | 635 | 0.10 | 1.13709 | 0.00000 | 0.00000 | ||
1250 | 2015.05.18 05:18 | close | 630 | 0.10 | 1.13843 | 0.00000 | 0.00000 | 42.72 | 8355.20 |
1251 | 2015.05.18 05:18 | close | 632 | 0.10 | 1.13843 | 0.00000 | 0.00000 | -47.28 | 8307.92 |
1252 | 2015.05.18 05:18 | close | 633 | 0.10 | 1.13843 | 0.00000 | 0.00000 | -62.38 | 8245.54 |
1253 | 2015.05.18 06:57 | buy | 636 | 0.10 | 1.14159 | 0.00000 | 0.00000 | ||
1254 | 2015.05.18 08:43 | close | 635 | 0.10 | 1.13991 | 0.00000 | 0.00000 | 28.20 | 8273.74 |
1255 | 2015.05.18 08:43 | close | 636 | 0.10 | 1.13991 | 0.00000 | 0.00000 | -16.80 | 8256.94 |
1256 | 2015.05.18 09:12 | buy | 637 | 0.10 | 1.13859 | 0.00000 | 0.00000 | ||
1257 | 2015.05.18 11:02 | buy | 638 | 0.10 | 1.13708 | 0.00000 | 0.00000 | ||
1258 | 2015.05.18 11:57 | buy | 639 | 0.10 | 1.13559 | 0.00000 | 0.00000 | ||
1259 | 2015.05.18 12:15 | buy | 640 | 0.10 | 1.13409 | 0.00000 | 0.00000 | ||
1260 | 2015.05.18 20:00 | buy | 641 | 0.10 | 1.13259 | 0.00000 | 0.00000 | ||
1261 | 2015.05.18 20:00 | sell | 642 | 0.10 | 1.13241 | 0.00000 | 0.00000 | ||
1262 | 2015.05.18 21:09 | buy | 643 | 0.10 | 1.13108 | 0.00000 | 0.00000 | ||
1263 | 2015.05.18 22:00 | buy | 644 | 0.10 | 1.12958 | 0.00000 | 0.00000 | ||
1264 | 2015.05.18 22:00 | sell | 645 | 0.10 | 1.12940 | 0.00000 | 0.00000 | ||
1265 | 2015.05.19 03:12 | close by | 644 | 0.10 | 1.12940 | 0.00000 | 0.00000 | -2.45 | 8254.49 |
1266 | 2015.05.19 03:12 | close by | 645 | 0.00 | 1.12940 | 0.00000 | 0.00000 | 0.00 | 8254.49 |
1267 | 2015.05.19 03:12 | close by | 643 | 0.10 | 1.13241 | 0.00000 | 0.00000 | 12.66 | 8267.15 |
1268 | 2015.05.19 03:12 | close by | 642 | 0.00 | 1.13241 | 0.00000 | 0.00000 | 0.00 | 8267.15 |
1269 | 2015.05.19 03:12 | close by | 641 | 0.10 | 1.14442 | 0.00000 | 0.00000 | 117.69 | 8384.84 |
1270 | 2015.05.19 03:12 | close by | 634 | 0.00 | 1.14442 | 0.00000 | 0.00000 | 0.00 | 8384.84 |
1271 | 2015.05.19 03:12 | close by | 640 | 0.10 | 1.13391 | 0.00000 | 0.00000 | -2.41 | 8382.43 |
1272 | 2015.05.19 03:12 | close by | 631 | 0.00 | 1.13391 | 0.00000 | 0.00000 | 0.00 | 8382.43 |
1273 | 2015.05.19 03:12 | close by | 639 | 0.10 | 1.14293 | 0.00000 | 0.00000 | 72.83 | 8455.27 |
1274 | 2015.05.19 03:12 | close by | 624 | 0.00 | 1.14293 | 0.00000 | 0.00000 | 0.00 | 8455.27 |
1275 | 2015.05.19 03:12 | close by | 638 | 0.10 | 1.13841 | 0.00000 | 0.00000 | 12.73 | 8468.00 |
1276 | 2015.05.19 03:12 | close by | 621 | 0.00 | 1.13841 | 0.00000 | 0.00000 | 0.00 | 8468.00 |
1277 | 2015.05.19 03:12 | close by | 637 | 0.10 | 1.13990 | 0.00000 | 0.00000 | 12.53 | 8480.53 |
1278 | 2015.05.19 03:12 | close by | 620 | 0.00 | 1.13990 | 0.00000 | 0.00000 | 0.00 | 8480.53 |
1279 | 2015.05.19 03:12 | close | 593 | 0.10 | 1.12207 | 0.00000 | 0.00000 | -76.19 | 8404.34 |
1280 | 2015.05.19 03:12 | close | 595 | 0.10 | 1.12207 | 0.00000 | 0.00000 | -61.09 | 8343.26 |
1281 | 2015.05.19 03:12 | close | 598 | 0.10 | 1.12207 | 0.00000 | 0.00000 | -31.33 | 8311.93 |
1282 | 2015.05.19 03:12 | close | 599 | 0.10 | 1.12207 | 0.00000 | 0.00000 | -46.43 | 8265.50 |
1283 | 2015.05.19 03:12 | close | 601 | 0.10 | 1.12207 | 0.00000 | 0.00000 | 13.77 | 8279.28 |
1284 | 2015.05.19 03:12 | close | 603 | 0.10 | 1.12207 | 0.00000 | 0.00000 | 28.77 | 8308.05 |
1285 | 2015.05.19 03:12 | close | 605 | 0.10 | 1.12207 | 0.00000 | 0.00000 | 43.87 | 8351.92 |
1286 | 2015.05.19 03:12 | close | 608 | 0.10 | 1.12207 | 0.00000 | 0.00000 | -1.53 | 8350.39 |
1287 | 2015.05.19 03:12 | close | 612 | 0.10 | 1.12207 | 0.00000 | 0.00000 | 88.83 | 8439.23 |
1288 | 2015.05.19 03:12 | close | 614 | 0.10 | 1.12207 | 0.00000 | 0.00000 | 133.83 | 8573.06 |
1289 | 2015.05.19 03:12 | close | 616 | 0.10 | 1.12207 | 0.00000 | 0.00000 | 148.73 | 8721.80 |
1290 | 2015.05.19 03:12 | close | 619 | 0.10 | 1.12207 | 0.00000 | 0.00000 | 193.72 | 8915.51 |
1291 | 2015.05.19 10:41 | buy | 646 | 0.10 | 1.11459 | 0.00000 | 0.00000 | ||
1292 | 2015.05.19 10:41 | sell | 647 | 0.10 | 1.11441 | 0.00000 | 0.00000 | ||
1293 | 2015.05.19 20:43 | close | 646 | 0.10 | 1.11289 | 0.00000 | 0.00000 | -17.00 | 8898.51 |
1294 | 2015.05.19 20:43 | sell | 648 | 0.10 | 1.11289 | 0.00000 | 0.00000 | ||
1295 | 2015.05.19 21:54 | buy | 649 | 0.10 | 1.11461 | 0.00000 | 0.00000 | ||
1296 | 2015.05.20 04:08 | buy | 650 | 0.10 | 1.11157 | 0.00000 | 0.00000 | ||
1297 | 2015.05.20 04:08 | sell | 651 | 0.10 | 1.11139 | 0.00000 | 0.00000 | ||
1298 | 2015.05.20 06:55 | buy | 652 | 0.10 | 1.11007 | 0.00000 | 0.00000 | ||
1299 | 2015.05.20 06:55 | sell | 653 | 0.10 | 1.10989 | 0.00000 | 0.00000 | ||
1300 | 2015.05.20 11:49 | buy | 654 | 0.10 | 1.10858 | 0.00000 | 0.00000 | ||
1301 | 2015.05.20 11:49 | sell | 655 | 0.10 | 1.10840 | 0.00000 | 0.00000 | ||
1302 | 2015.05.20 14:25 | close | 649 | 0.10 | 1.11142 | 0.00000 | 0.00000 | -32.58 | 8865.93 |
1303 | 2015.05.20 14:25 | close | 650 | 0.10 | 1.11142 | 0.00000 | 0.00000 | -1.50 | 8864.43 |
1304 | 2015.05.20 14:25 | close | 652 | 0.10 | 1.11142 | 0.00000 | 0.00000 | 13.50 | 8877.93 |
1305 | 2015.05.20 14:25 | close | 654 | 0.10 | 1.11142 | 0.00000 | 0.00000 | 28.40 | 8906.33 |
1306 | 2015.05.20 14:28 | buy | 656 | 0.10 | 1.11309 | 0.00000 | 0.00000 | ||
1307 | 2015.05.20 15:49 | buy | 657 | 0.10 | 1.11008 | 0.00000 | 0.00000 | ||
1308 | 2015.05.20 21:24 | close | 656 | 0.10 | 1.11142 | 0.00000 | 0.00000 | -16.70 | 8889.63 |
1309 | 2015.05.20 21:24 | close | 657 | 0.10 | 1.11142 | 0.00000 | 0.00000 | 13.40 | 8903.03 |
1310 | 2015.05.21 02:34 | close | 647 | 0.10 | 1.10857 | 0.00000 | 0.00000 | 58.56 | 8961.59 |
1311 | 2015.05.21 02:34 | close | 648 | 0.10 | 1.10857 | 0.00000 | 0.00000 | 43.36 | 9004.94 |
1312 | 2015.05.21 02:34 | close | 651 | 0.10 | 1.10857 | 0.00000 | 0.00000 | 28.32 | 9033.26 |
1313 | 2015.05.21 02:34 | close | 653 | 0.10 | 1.10857 | 0.00000 | 0.00000 | 13.32 | 9046.58 |
1314 | 2015.05.21 02:34 | close | 655 | 0.10 | 1.10857 | 0.00000 | 0.00000 | -1.58 | 9044.99 |
1315 | 2015.05.25 08:26 | buy | 658 | 0.10 | 1.09811 | 0.00000 | 0.00000 | ||
1316 | 2015.05.25 08:26 | sell | 659 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
1317 | 2015.05.25 21:22 | close | 658 | 0.10 | 1.09340 | 0.00000 | 0.00000 | -47.10 | 8997.89 |
1318 | 2015.05.25 21:22 | sell | 660 | 0.10 | 1.09340 | 0.00000 | 0.00000 | ||
1319 | 2015.05.26 02:16 | buy | 661 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
1320 | 2015.05.26 02:16 | sell | 662 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
1321 | 2015.05.26 03:09 | close by | 661 | 0.10 | 1.09190 | 0.00000 | 0.00000 | -1.80 | 8996.09 |
1322 | 2015.05.26 03:09 | close by | 662 | 0.00 | 1.09190 | 0.00000 | 0.00000 | 0.00 | 8996.09 |
1323 | 2015.05.26 03:09 | close | 659 | 0.10 | 1.08907 | 0.00000 | 0.00000 | 88.64 | 9084.73 |
1324 | 2015.05.26 03:09 | close | 660 | 0.10 | 1.08907 | 0.00000 | 0.00000 | 43.34 | 9128.07 |
1325 | 2015.05.26 08:32 | buy | 663 | 0.10 | 1.08911 | 0.00000 | 0.00000 | ||
1326 | 2015.05.26 08:32 | sell | 664 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
1327 | 2015.05.26 08:54 | buy | 665 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
1328 | 2015.05.26 08:54 | sell | 666 | 0.10 | 1.09043 | 0.00000 | 0.00000 | ||
1329 | 2015.05.26 10:43 | close | 663 | 0.10 | 1.08889 | 0.00000 | 0.00000 | -2.20 | 9125.87 |
1330 | 2015.05.26 10:43 | close | 665 | 0.10 | 1.08889 | 0.00000 | 0.00000 | -17.20 | 9108.67 |
1331 | 2015.05.26 12:01 | buy | 667 | 0.10 | 1.08758 | 0.00000 | 0.00000 | ||
1332 | 2015.05.26 12:01 | sell | 668 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
1333 | 2015.05.27 04:02 | buy | 669 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
1334 | 2015.05.27 04:02 | sell | 670 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
1335 | 2015.05.27 06:30 | close | 667 | 0.10 | 1.09039 | 0.00000 | 0.00000 | 27.42 | 9136.09 |
1336 | 2015.05.27 07:46 | buy | 671 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
1337 | 2015.05.27 09:18 | close by | 671 | 0.10 | 1.09191 | 0.00000 | 0.00000 | 43.40 | 9179.49 |
1338 | 2015.05.27 09:18 | close by | 670 | 0.00 | 1.09191 | 0.00000 | 0.00000 | 0.00 | 9179.49 |
1339 | 2015.05.27 09:18 | close by | 669 | 0.10 | 1.08740 | 0.00000 | 0.00000 | -46.86 | 9132.63 |
1340 | 2015.05.27 09:18 | close by | 668 | 0.00 | 1.08740 | 0.00000 | 0.00000 | 0.00 | 9132.63 |
1341 | 2015.05.27 09:18 | close | 664 | 0.10 | 1.08307 | 0.00000 | 0.00000 | 58.64 | 9191.26 |
1342 | 2015.05.27 09:18 | close | 666 | 0.10 | 1.08307 | 0.00000 | 0.00000 | 73.64 | 9264.90 |
1343 | 2015.05.27 09:32 | buy | 672 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
1344 | 2015.05.27 09:32 | sell | 673 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
1345 | 2015.05.27 11:36 | buy | 674 | 0.10 | 1.08911 | 0.00000 | 0.00000 | ||
1346 | 2015.05.27 11:36 | sell | 675 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
1347 | 2015.05.27 15:45 | buy | 676 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
1348 | 2015.05.27 15:45 | sell | 677 | 0.10 | 1.09042 | 0.00000 | 0.00000 | ||
1349 | 2015.05.27 21:24 | buy | 678 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
1350 | 2015.05.27 21:24 | sell | 679 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
1351 | 2015.05.27 23:44 | close | 672 | 0.10 | 1.09041 | 0.00000 | 0.00000 | 73.10 | 9338.00 |
1352 | 2015.05.27 23:44 | close | 674 | 0.10 | 1.09041 | 0.00000 | 0.00000 | 13.00 | 9351.00 |
1353 | 2015.05.28 01:01 | buy | 680 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
1354 | 2015.05.28 04:09 | buy | 681 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
1355 | 2015.05.28 04:09 | sell | 682 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
1356 | 2015.05.28 07:49 | close | 676 | 0.10 | 1.08891 | 0.00000 | 0.00000 | -18.95 | 9332.05 |
1357 | 2015.05.28 07:49 | close | 678 | 0.10 | 1.08891 | 0.00000 | 0.00000 | -33.95 | 9298.10 |
1358 | 2015.05.28 10:52 | close | 680 | 0.10 | 1.09041 | 0.00000 | 0.00000 | -16.90 | 9281.20 |
1359 | 2015.05.28 10:52 | close | 681 | 0.10 | 1.09041 | 0.00000 | 0.00000 | -31.80 | 9249.40 |
1360 | 2015.05.28 12:33 | buy | 683 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
1361 | 2015.05.28 12:54 | buy | 684 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
1362 | 2015.05.28 18:38 | buy | 685 | 0.10 | 1.09661 | 0.00000 | 0.00000 | ||
1363 | 2015.05.28 18:38 | sell | 686 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
1364 | 2015.05.29 01:42 | close | 683 | 0.10 | 1.09490 | 0.00000 | 0.00000 | 27.42 | 9276.82 |
1365 | 2015.05.29 01:42 | sell | 687 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
1366 | 2015.05.29 02:12 | buy | 688 | 0.10 | 1.09659 | 0.00000 | 0.00000 | ||
1367 | 2015.05.29 02:58 | close | 684 | 0.10 | 1.09341 | 0.00000 | 0.00000 | -2.48 | 9274.33 |
1368 | 2015.05.29 02:58 | close | 685 | 0.10 | 1.09341 | 0.00000 | 0.00000 | -32.68 | 9241.65 |
1369 | 2015.05.29 04:26 | buy | 689 | 0.10 | 1.09660 | 0.00000 | 0.00000 | ||
1370 | 2015.05.29 10:00 | buy | 690 | 0.10 | 1.09961 | 0.00000 | 0.00000 | ||
1371 | 2015.05.29 10:00 | sell | 691 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
1372 | 2015.05.29 10:51 | close | 688 | 0.10 | 1.09791 | 0.00000 | 0.00000 | 13.20 | 9254.85 |
1373 | 2015.05.29 10:51 | sell | 692 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
1374 | 2015.05.29 11:19 | close | 689 | 0.10 | 1.09639 | 0.00000 | 0.00000 | -2.10 | 9252.75 |
1375 | 2015.05.29 11:19 | close | 690 | 0.10 | 1.09639 | 0.00000 | 0.00000 | -32.20 | 9220.55 |
1376 | 2015.05.29 13:03 | buy | 693 | 0.10 | 1.09811 | 0.00000 | 0.00000 | ||
1377 | 2015.06.01 03:05 | buy | 694 | 0.10 | 1.09507 | 0.00000 | 0.00000 | ||
1378 | 2015.06.01 03:18 | buy | 695 | 0.10 | 1.09358 | 0.00000 | 0.00000 | ||
1379 | 2015.06.01 03:23 | buy | 696 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
1380 | 2015.06.01 08:57 | close | 693 | 0.10 | 1.09492 | 0.00000 | 0.00000 | -32.58 | 9187.96 |
1381 | 2015.06.01 08:57 | close | 694 | 0.10 | 1.09492 | 0.00000 | 0.00000 | -1.50 | 9186.46 |
1382 | 2015.06.01 08:57 | close | 695 | 0.10 | 1.09492 | 0.00000 | 0.00000 | 13.40 | 9199.86 |
1383 | 2015.06.01 08:57 | close | 696 | 0.10 | 1.09492 | 0.00000 | 0.00000 | 28.30 | 9228.16 |
1384 | 2015.06.01 09:14 | buy | 697 | 0.10 | 1.09660 | 0.00000 | 0.00000 | ||
1385 | 2015.06.01 11:09 | close by | 697 | 0.10 | 1.09791 | 0.00000 | 0.00000 | 13.14 | 9241.30 |
1386 | 2015.06.01 11:09 | close by | 692 | 0.00 | 1.09791 | 0.00000 | 0.00000 | 0.00 | 9241.30 |
1387 | 2015.06.01 11:09 | close | 673 | 0.10 | 1.08909 | 0.00000 | 0.00000 | -61.51 | 9179.80 |
1388 | 2015.06.01 11:09 | close | 675 | 0.10 | 1.08909 | 0.00000 | 0.00000 | -1.41 | 9178.39 |
1389 | 2015.06.01 11:09 | close | 677 | 0.10 | 1.08909 | 0.00000 | 0.00000 | 13.50 | 9191.89 |
1390 | 2015.06.01 11:09 | close | 679 | 0.10 | 1.08909 | 0.00000 | 0.00000 | 28.50 | 9220.38 |
1391 | 2015.06.01 11:09 | close | 682 | 0.10 | 1.08909 | 0.00000 | 0.00000 | 43.28 | 9263.66 |
1392 | 2015.06.01 11:09 | close | 686 | 0.10 | 1.08909 | 0.00000 | 0.00000 | 73.48 | 9337.14 |
1393 | 2015.06.01 11:09 | close | 687 | 0.10 | 1.08909 | 0.00000 | 0.00000 | 58.14 | 9395.28 |
1394 | 2015.06.01 11:09 | close | 691 | 0.10 | 1.08909 | 0.00000 | 0.00000 | 103.44 | 9498.72 |
1395 | 2015.06.01 12:24 | buy | 698 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
1396 | 2015.06.01 12:24 | sell | 699 | 0.10 | 1.09042 | 0.00000 | 0.00000 | ||
1397 | 2015.06.01 14:26 | buy | 700 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
1398 | 2015.06.01 14:26 | sell | 701 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
1399 | 2015.06.01 19:41 | close | 698 | 0.10 | 1.09189 | 0.00000 | 0.00000 | 12.90 | 9511.62 |
1400 | 2015.06.01 19:41 | sell | 702 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
1401 | 2015.06.02 03:12 | buy | 703 | 0.10 | 1.09660 | 0.00000 | 0.00000 | ||
1402 | 2015.06.02 03:12 | sell | 704 | 0.10 | 1.09642 | 0.00000 | 0.00000 | ||
1403 | 2015.06.02 04:00 | close | 700 | 0.10 | 1.09490 | 0.00000 | 0.00000 | 12.22 | 9523.83 |
1404 | 2015.06.02 04:00 | sell | 705 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
1405 | 2015.06.02 04:14 | buy | 706 | 0.10 | 1.09661 | 0.00000 | 0.00000 | ||
1406 | 2015.06.02 06:25 | buy | 707 | 0.10 | 1.10260 | 0.00000 | 0.00000 | ||
1407 | 2015.06.02 06:25 | sell | 708 | 0.10 | 1.10242 | 0.00000 | 0.00000 | ||
1408 | 2015.06.02 07:45 | buy | 709 | 0.10 | 1.10409 | 0.00000 | 0.00000 | ||
1409 | 2015.06.02 07:45 | sell | 710 | 0.10 | 1.10391 | 0.00000 | 0.00000 | ||
1410 | 2015.06.02 09:13 | buy | 711 | 0.10 | 1.11160 | 0.00000 | 0.00000 | ||
1411 | 2015.06.02 09:13 | sell | 712 | 0.10 | 1.11142 | 0.00000 | 0.00000 | ||
1412 | 2015.06.02 10:02 | buy | 713 | 0.10 | 1.11461 | 0.00000 | 0.00000 | ||
1413 | 2015.06.02 10:02 | sell | 714 | 0.10 | 1.11443 | 0.00000 | 0.00000 | ||
1414 | 2015.06.02 11:59 | close | 703 | 0.10 | 1.11290 | 0.00000 | 0.00000 | 163.00 | 9686.83 |
1415 | 2015.06.02 11:59 | sell | 715 | 0.10 | 1.11290 | 0.00000 | 0.00000 | ||
1416 | 2015.06.02 13:25 | buy | 716 | 0.10 | 1.11760 | 0.00000 | 0.00000 | ||
1417 | 2015.06.02 13:25 | sell | 717 | 0.10 | 1.11742 | 0.00000 | 0.00000 | ||
1418 | 2015.06.02 16:12 | close | 706 | 0.10 | 1.11441 | 0.00000 | 0.00000 | 178.00 | 9864.83 |
1419 | 2015.06.02 21:56 | buy | 718 | 0.10 | 1.11759 | 0.00000 | 0.00000 | ||
1420 | 2015.06.02 23:16 | close | 707 | 0.10 | 1.11591 | 0.00000 | 0.00000 | 133.10 | 9997.93 |
1421 | 2015.06.02 23:16 | sell | 719 | 0.10 | 1.11591 | 0.00000 | 0.00000 | ||
1422 | 2015.06.03 03:06 | close | 709 | 0.10 | 1.11439 | 0.00000 | 0.00000 | 102.32 | 10100.25 |
1423 | 2015.06.03 03:06 | close | 711 | 0.10 | 1.11439 | 0.00000 | 0.00000 | 27.22 | 10127.46 |
1424 | 2015.06.03 08:48 | close | 713 | 0.10 | 1.11140 | 0.00000 | 0.00000 | -32.78 | 10094.68 |
1425 | 2015.06.03 08:48 | close | 716 | 0.10 | 1.11140 | 0.00000 | 0.00000 | -62.68 | 10032.00 |
1426 | 2015.06.03 11:06 | buy | 720 | 0.10 | 1.12661 | 0.00000 | 0.00000 | ||
1427 | 2015.06.03 11:06 | sell | 721 | 0.10 | 1.12643 | 0.00000 | 0.00000 | ||
1428 | 2015.06.03 13:31 | close | 718 | 0.10 | 1.12491 | 0.00000 | 0.00000 | 72.52 | 10104.51 |
1429 | 2015.06.03 13:31 | sell | 722 | 0.10 | 1.12491 | 0.00000 | 0.00000 | ||
1430 | 2015.06.03 18:22 | buy | 723 | 0.10 | 1.12659 | 0.00000 | 0.00000 | ||
1431 | 2015.06.04 03:35 | close | 720 | 0.10 | 1.12341 | 0.00000 | 0.00000 | -34.05 | 10070.46 |
1432 | 2015.06.04 03:35 | sell | 724 | 0.10 | 1.12341 | 0.00000 | 0.00000 | ||
1433 | 2015.06.04 03:47 | buy | 725 | 0.10 | 1.12659 | 0.00000 | 0.00000 | ||
1434 | 2015.06.04 05:35 | buy | 726 | 0.10 | 1.13560 | 0.00000 | 0.00000 | ||
1435 | 2015.06.04 05:35 | sell | 727 | 0.10 | 1.13542 | 0.00000 | 0.00000 | ||
1436 | 2015.06.04 08:46 | close | 723 | 0.10 | 1.12939 | 0.00000 | 0.00000 | 25.95 | 10096.41 |
1437 | 2015.06.04 08:46 | sell | 728 | 0.10 | 1.12939 | 0.00000 | 0.00000 | ||
1438 | 2015.06.04 10:58 | close | 725 | 0.10 | 1.12791 | 0.00000 | 0.00000 | 13.20 | 10109.61 |
1439 | 2015.06.04 10:58 | sell | 729 | 0.10 | 1.12791 | 0.00000 | 0.00000 | ||
1440 | 2015.06.04 13:50 | buy | 730 | 0.10 | 1.12508 | 0.00000 | 0.00000 | ||
1441 | 2015.06.04 13:58 | buy | 731 | 0.10 | 1.12359 | 0.00000 | 0.00000 | ||
1442 | 2015.06.04 18:54 | close | 699 | 0.10 | 1.12057 | 0.00000 | 0.00000 | -301.31 | 9808.30 |
1443 | 2015.06.04 18:54 | close | 701 | 0.10 | 1.12057 | 0.00000 | 0.00000 | -271.20 | 9537.10 |
1444 | 2015.06.04 18:54 | close | 702 | 0.10 | 1.12057 | 0.00000 | 0.00000 | -286.61 | 9250.49 |
1445 | 2015.06.04 18:54 | buy | 732 | 0.10 | 1.12057 | 0.00000 | 0.00000 | ||
1446 | 2015.06.05 01:37 | buy | 733 | 0.10 | 1.12211 | 0.00000 | 0.00000 | ||
1447 | 2015.06.05 01:37 | sell | 734 | 0.10 | 1.12193 | 0.00000 | 0.00000 | ||
1448 | 2015.06.05 03:13 | close | 726 | 0.10 | 1.12491 | 0.00000 | 0.00000 | -107.58 | 9142.91 |
1449 | 2015.06.05 03:13 | close | 730 | 0.10 | 1.12491 | 0.00000 | 0.00000 | -2.38 | 9140.53 |
1450 | 2015.06.05 03:13 | close | 731 | 0.10 | 1.12491 | 0.00000 | 0.00000 | 12.52 | 9153.04 |
1451 | 2015.06.05 03:13 | close | 732 | 0.10 | 1.12491 | 0.00000 | 0.00000 | 42.72 | 9195.76 |
1452 | 2015.06.05 05:22 | buy | 735 | 0.10 | 1.12661 | 0.00000 | 0.00000 | ||
1453 | 2015.06.05 06:31 | close | 733 | 0.10 | 1.12490 | 0.00000 | 0.00000 | 27.90 | 9223.66 |
1454 | 2015.06.05 06:31 | close | 735 | 0.10 | 1.12490 | 0.00000 | 0.00000 | -17.10 | 9206.56 |
1455 | 2015.06.05 06:46 | buy | 736 | 0.10 | 1.12357 | 0.00000 | 0.00000 | ||
1456 | 2015.06.05 08:37 | close by | 736 | 0.10 | 1.12193 | 0.00000 | 0.00000 | -16.40 | 9190.16 |
1457 | 2015.06.05 08:37 | close by | 734 | 0.00 | 1.12193 | 0.00000 | 0.00000 | 0.00 | 9190.16 |
1458 | 2015.06.05 08:37 | close | 704 | 0.10 | 1.11158 | 0.00000 | 0.00000 | -151.41 | 9038.75 |
1459 | 2015.06.05 08:37 | close | 705 | 0.10 | 1.11158 | 0.00000 | 0.00000 | -166.61 | 8872.15 |
1460 | 2015.06.05 08:37 | close | 708 | 0.10 | 1.11158 | 0.00000 | 0.00000 | -91.41 | 8780.74 |
1461 | 2015.06.05 08:37 | close | 710 | 0.10 | 1.11158 | 0.00000 | 0.00000 | -76.51 | 8704.24 |
1462 | 2015.06.05 08:37 | close | 712 | 0.10 | 1.11158 | 0.00000 | 0.00000 | -1.41 | 8702.83 |
1463 | 2015.06.05 08:37 | close | 714 | 0.10 | 1.11158 | 0.00000 | 0.00000 | 28.70 | 8731.53 |
1464 | 2015.06.05 08:37 | close | 715 | 0.10 | 1.11158 | 0.00000 | 0.00000 | 13.39 | 8744.92 |
1465 | 2015.06.05 08:37 | close | 717 | 0.10 | 1.11158 | 0.00000 | 0.00000 | 58.59 | 8803.52 |
1466 | 2015.06.05 08:37 | close | 719 | 0.10 | 1.11158 | 0.00000 | 0.00000 | 43.49 | 8847.01 |
1467 | 2015.06.05 08:37 | close | 721 | 0.10 | 1.11158 | 0.00000 | 0.00000 | 148.66 | 8995.67 |
1468 | 2015.06.05 08:37 | close | 722 | 0.10 | 1.11158 | 0.00000 | 0.00000 | 133.46 | 9129.12 |
1469 | 2015.06.05 08:37 | close | 724 | 0.10 | 1.11158 | 0.00000 | 0.00000 | 118.34 | 9247.46 |
1470 | 2015.06.05 08:37 | close | 727 | 0.10 | 1.11158 | 0.00000 | 0.00000 | 238.44 | 9485.90 |
1471 | 2015.06.05 08:37 | close | 728 | 0.10 | 1.11158 | 0.00000 | 0.00000 | 178.14 | 9664.04 |
1472 | 2015.06.05 08:37 | close | 729 | 0.10 | 1.11158 | 0.00000 | 0.00000 | 163.34 | 9827.38 |
1473 | 2015.06.08 08:01 | buy | 737 | 0.10 | 1.11610 | 0.00000 | 0.00000 | ||
1474 | 2015.06.08 08:01 | sell | 738 | 0.10 | 1.11592 | 0.00000 | 0.00000 | ||
1475 | 2015.06.08 09:23 | buy | 739 | 0.10 | 1.12061 | 0.00000 | 0.00000 | ||
1476 | 2015.06.08 09:23 | sell | 740 | 0.10 | 1.12043 | 0.00000 | 0.00000 | ||
1477 | 2015.06.08 12:49 | buy | 741 | 0.10 | 1.12360 | 0.00000 | 0.00000 | ||
1478 | 2015.06.08 12:49 | sell | 742 | 0.10 | 1.12342 | 0.00000 | 0.00000 | ||
1479 | 2015.06.08 14:22 | buy | 743 | 0.10 | 1.12811 | 0.00000 | 0.00000 | ||
1480 | 2015.06.08 14:22 | sell | 744 | 0.10 | 1.12793 | 0.00000 | 0.00000 | ||
1481 | 2015.06.08 21:36 | buy | 745 | 0.10 | 1.12961 | 0.00000 | 0.00000 | ||
1482 | 2015.06.08 21:36 | sell | 746 | 0.10 | 1.12943 | 0.00000 | 0.00000 | ||
1483 | 2015.06.08 22:19 | buy | 747 | 0.10 | 1.13260 | 0.00000 | 0.00000 | ||
1484 | 2015.06.08 22:19 | sell | 748 | 0.10 | 1.13242 | 0.00000 | 0.00000 | ||
1485 | 2015.06.09 00:53 | close | 737 | 0.10 | 1.13090 | 0.00000 | 0.00000 | 147.32 | 9974.70 |
1486 | 2015.06.09 00:53 | sell | 749 | 0.10 | 1.13090 | 0.00000 | 0.00000 | ||
1487 | 2015.06.09 01:15 | buy | 750 | 0.10 | 1.13260 | 0.00000 | 0.00000 | ||
1488 | 2015.06.09 05:10 | close | 739 | 0.10 | 1.12940 | 0.00000 | 0.00000 | 87.22 | 10061.91 |
1489 | 2015.06.09 05:10 | close | 741 | 0.10 | 1.12940 | 0.00000 | 0.00000 | 57.32 | 10119.23 |
1490 | 2015.06.09 05:10 | close | 743 | 0.10 | 1.12940 | 0.00000 | 0.00000 | 12.22 | 10131.44 |
1491 | 2015.06.09 05:10 | close | 745 | 0.10 | 1.12940 | 0.00000 | 0.00000 | -2.78 | 10128.66 |
1492 | 2015.06.09 06:41 | close by | 750 | 0.10 | 1.13090 | 0.00000 | 0.00000 | -17.00 | 10111.66 |
1493 | 2015.06.09 06:41 | close by | 749 | 0.00 | 1.13090 | 0.00000 | 0.00000 | 0.00 | 10111.66 |
1494 | 2015.06.09 06:41 | close by | 747 | 0.10 | 1.13242 | 0.00000 | 0.00000 | -2.45 | 10109.22 |
1495 | 2015.06.09 06:41 | close by | 748 | 0.00 | 1.13242 | 0.00000 | 0.00000 | 0.00 | 10109.22 |
1496 | 2015.06.09 06:41 | close | 738 | 0.10 | 1.12659 | 0.00000 | 0.00000 | -106.66 | 10002.55 |
1497 | 2015.06.09 06:41 | close | 740 | 0.10 | 1.12659 | 0.00000 | 0.00000 | -61.56 | 9940.99 |
1498 | 2015.06.09 06:41 | close | 742 | 0.10 | 1.12659 | 0.00000 | 0.00000 | -31.66 | 9909.33 |
1499 | 2015.06.09 06:41 | close | 744 | 0.10 | 1.12659 | 0.00000 | 0.00000 | 13.44 | 9922.77 |
1500 | 2015.06.09 06:41 | close | 746 | 0.10 | 1.12659 | 0.00000 | 0.00000 | 28.44 | 9951.21 |
1501 | 2015.06.09 08:35 | buy | 751 | 0.10 | 1.12357 | 0.00000 | 0.00000 | ||
1502 | 2015.06.09 08:35 | sell | 752 | 0.10 | 1.12339 | 0.00000 | 0.00000 | ||
1503 | 2015.06.09 12:12 | buy | 753 | 0.10 | 1.12809 | 0.00000 | 0.00000 | ||
1504 | 2015.06.09 12:12 | sell | 754 | 0.10 | 1.12791 | 0.00000 | 0.00000 | ||
1505 | 2015.06.09 20:06 | buy | 755 | 0.10 | 1.12961 | 0.00000 | 0.00000 | ||
1506 | 2015.06.09 20:06 | sell | 756 | 0.10 | 1.12943 | 0.00000 | 0.00000 | ||
1507 | 2015.06.10 04:04 | buy | 757 | 0.10 | 1.13711 | 0.00000 | 0.00000 | ||
1508 | 2015.06.10 04:04 | sell | 758 | 0.10 | 1.13693 | 0.00000 | 0.00000 | ||
1509 | 2015.06.10 07:21 | close | 752 | 0.10 | 1.12659 | 0.00000 | 0.00000 | -31.96 | 9919.25 |
1510 | 2015.06.10 07:21 | close | 754 | 0.10 | 1.12659 | 0.00000 | 0.00000 | 13.24 | 9932.49 |
1511 | 2015.06.10 07:31 | close | 756 | 0.10 | 1.12810 | 0.00000 | 0.00000 | 13.34 | 9945.83 |
1512 | 2015.06.10 07:31 | close | 758 | 0.10 | 1.12810 | 0.00000 | 0.00000 | 88.30 | 10034.13 |
1513 | 2015.06.10 09:46 | close | 751 | 0.10 | 1.13242 | 0.00000 | 0.00000 | 87.82 | 10121.94 |
1514 | 2015.06.10 09:46 | close | 753 | 0.10 | 1.13242 | 0.00000 | 0.00000 | 42.62 | 10164.56 |
1515 | 2015.06.10 09:46 | close | 755 | 0.10 | 1.13242 | 0.00000 | 0.00000 | 27.42 | 10191.98 |
1516 | 2015.06.10 09:46 | close | 757 | 0.10 | 1.13242 | 0.00000 | 0.00000 | -46.90 | 10145.08 |
1517 | 2015.06.10 10:43 | buy | 759 | 0.10 | 1.12809 | 0.00000 | 0.00000 | ||
1518 | 2015.06.10 10:43 | sell | 760 | 0.10 | 1.12791 | 0.00000 | 0.00000 | ||
1519 | 2015.06.10 11:08 | close | 759 | 0.10 | 1.13093 | 0.00000 | 0.00000 | 28.40 | 10173.48 |
1520 | 2015.06.10 11:08 | sell | 761 | 0.10 | 1.13093 | 0.00000 | 0.00000 | ||
1521 | 2015.06.10 16:42 | buy | 762 | 0.10 | 1.13260 | 0.00000 | 0.00000 | ||
1522 | 2015.06.10 21:41 | close | 760 | 0.10 | 1.12958 | 0.00000 | 0.00000 | -16.70 | 10156.78 |
1523 | 2015.06.10 21:41 | buy | 763 | 0.10 | 1.12958 | 0.00000 | 0.00000 | ||
1524 | 2015.06.11 00:28 | close | 762 | 0.10 | 1.13092 | 0.00000 | 0.00000 | -18.85 | 10137.92 |
1525 | 2015.06.11 00:28 | close | 763 | 0.10 | 1.13092 | 0.00000 | 0.00000 | 11.35 | 10149.27 |
1526 | 2015.06.11 04:55 | buy | 764 | 0.10 | 1.12657 | 0.00000 | 0.00000 | ||
1527 | 2015.06.11 04:55 | sell | 765 | 0.10 | 1.12639 | 0.00000 | 0.00000 | ||
1528 | 2015.06.11 05:27 | close by | 764 | 0.10 | 1.12639 | 0.00000 | 0.00000 | -1.80 | 10147.47 |
1529 | 2015.06.11 05:27 | close by | 765 | 0.00 | 1.12639 | 0.00000 | 0.00000 | 0.00 | 10147.47 |
1530 | 2015.06.11 05:27 | close | 761 | 0.10 | 1.12508 | 0.00000 | 0.00000 | 58.62 | 10206.09 |
1531 | 2015.06.14 17:45 | buy | 766 | 0.10 | 1.12211 | 0.00000 | 0.00000 | ||
1532 | 2015.06.14 17:45 | sell | 767 | 0.10 | 1.12193 | 0.00000 | 0.00000 | ||
1533 | 2015.06.14 21:43 | close | 766 | 0.10 | 1.12040 | 0.00000 | 0.00000 | -17.10 | 10188.99 |
1534 | 2015.06.14 21:43 | sell | 768 | 0.10 | 1.12040 | 0.00000 | 0.00000 | ||
1535 | 2015.06.15 00:27 | buy | 769 | 0.10 | 1.12210 | 0.00000 | 0.00000 | ||
1536 | 2015.06.15 03:03 | buy | 770 | 0.10 | 1.12361 | 0.00000 | 0.00000 | ||
1537 | 2015.06.15 03:03 | sell | 771 | 0.10 | 1.12343 | 0.00000 | 0.00000 | ||
1538 | 2015.06.15 08:14 | close | 769 | 0.10 | 1.12191 | 0.00000 | 0.00000 | -1.90 | 10187.09 |
1539 | 2015.06.15 08:14 | close | 770 | 0.10 | 1.12191 | 0.00000 | 0.00000 | -17.00 | 10170.09 |
1540 | 2015.06.15 09:21 | buy | 772 | 0.10 | 1.12360 | 0.00000 | 0.00000 | ||
1541 | 2015.06.15 10:56 | buy | 773 | 0.10 | 1.12509 | 0.00000 | 0.00000 | ||
1542 | 2015.06.15 10:56 | sell | 774 | 0.10 | 1.12491 | 0.00000 | 0.00000 | ||
1543 | 2015.06.15 13:02 | buy | 775 | 0.10 | 1.12809 | 0.00000 | 0.00000 | ||
1544 | 2015.06.15 13:02 | sell | 776 | 0.10 | 1.12791 | 0.00000 | 0.00000 | ||
1545 | 2015.06.15 13:58 | close | 772 | 0.10 | 1.12640 | 0.00000 | 0.00000 | 28.00 | 10198.09 |
1546 | 2015.06.15 13:58 | sell | 777 | 0.10 | 1.12640 | 0.00000 | 0.00000 | ||
1547 | 2015.06.15 14:38 | buy | 778 | 0.10 | 1.12809 | 0.00000 | 0.00000 | ||
1548 | 2015.06.15 15:06 | buy | 779 | 0.10 | 1.12959 | 0.00000 | 0.00000 | ||
1549 | 2015.06.15 15:06 | sell | 780 | 0.10 | 1.12941 | 0.00000 | 0.00000 | ||
1550 | 2015.06.15 17:20 | close | 773 | 0.10 | 1.12791 | 0.00000 | 0.00000 | 28.20 | 10226.29 |
1551 | 2015.06.15 17:20 | close | 775 | 0.10 | 1.12791 | 0.00000 | 0.00000 | -1.80 | 10224.49 |
1552 | 2015.06.15 21:45 | close | 778 | 0.10 | 1.12640 | 0.00000 | 0.00000 | -16.90 | 10207.59 |
1553 | 2015.06.15 21:45 | close | 779 | 0.10 | 1.12640 | 0.00000 | 0.00000 | -31.90 | 10175.69 |
1554 | 2015.06.15 23:59 | buy | 781 | 0.10 | 1.12809 | 0.00000 | 0.00000 | ||
1555 | 2015.06.16 02:57 | buy | 782 | 0.10 | 1.13110 | 0.00000 | 0.00000 | ||
1556 | 2015.06.16 02:57 | sell | 783 | 0.10 | 1.13092 | 0.00000 | 0.00000 | ||
1557 | 2015.06.16 03:07 | buy | 784 | 0.10 | 1.13260 | 0.00000 | 0.00000 | ||
1558 | 2015.06.16 03:07 | sell | 785 | 0.10 | 1.13242 | 0.00000 | 0.00000 | ||
1559 | 2015.06.16 04:10 | close | 781 | 0.10 | 1.12939 | 0.00000 | 0.00000 | 12.32 | 10188.00 |
1560 | 2015.06.16 04:10 | close | 782 | 0.10 | 1.12939 | 0.00000 | 0.00000 | -17.10 | 10170.90 |
1561 | 2015.06.16 04:10 | close | 784 | 0.10 | 1.12939 | 0.00000 | 0.00000 | -32.10 | 10138.80 |
1562 | 2015.06.16 04:55 | buy | 786 | 0.10 | 1.12657 | 0.00000 | 0.00000 | ||
1563 | 2015.06.16 08:36 | close by | 786 | 0.10 | 1.13242 | 0.00000 | 0.00000 | 58.50 | 10197.30 |
1564 | 2015.06.16 08:36 | close by | 785 | 0.00 | 1.13242 | 0.00000 | 0.00000 | 0.00 | 10197.30 |
1565 | 2015.06.16 08:36 | close | 767 | 0.10 | 1.12209 | 0.00000 | 0.00000 | -1.52 | 10195.78 |
1566 | 2015.06.16 08:36 | close | 768 | 0.10 | 1.12209 | 0.00000 | 0.00000 | -16.82 | 10178.96 |
1567 | 2015.06.16 08:36 | close | 771 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 13.44 | 10192.40 |
1568 | 2015.06.16 08:36 | close | 774 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 28.24 | 10220.64 |
1569 | 2015.06.16 08:36 | close | 776 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 58.24 | 10278.88 |
1570 | 2015.06.16 08:36 | close | 777 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 43.14 | 10322.02 |
1571 | 2015.06.16 08:36 | close | 780 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 73.24 | 10395.26 |
1572 | 2015.06.16 08:36 | close | 783 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 88.30 | 10483.56 |
1573 | 2015.06.16 09:14 | buy | 787 | 0.10 | 1.12360 | 0.00000 | 0.00000 | ||
1574 | 2015.06.16 09:14 | sell | 788 | 0.10 | 1.12342 | 0.00000 | 0.00000 | ||
1575 | 2015.06.16 16:15 | buy | 789 | 0.10 | 1.12510 | 0.00000 | 0.00000 | ||
1576 | 2015.06.16 16:15 | sell | 790 | 0.10 | 1.12492 | 0.00000 | 0.00000 | ||
1577 | 2015.06.16 23:35 | buy | 791 | 0.10 | 1.12660 | 0.00000 | 0.00000 | ||
1578 | 2015.06.16 23:35 | sell | 792 | 0.10 | 1.12642 | 0.00000 | 0.00000 | ||
1579 | 2015.06.17 02:08 | close | 787 | 0.10 | 1.12491 | 0.00000 | 0.00000 | 12.42 | 10495.97 |
1580 | 2015.06.17 02:08 | close | 789 | 0.10 | 1.12491 | 0.00000 | 0.00000 | -2.58 | 10493.39 |
1581 | 2015.06.17 03:02 | buy | 793 | 0.10 | 1.12660 | 0.00000 | 0.00000 | ||
1582 | 2015.06.17 04:29 | buy | 794 | 0.10 | 1.12809 | 0.00000 | 0.00000 | ||
1583 | 2015.06.17 04:29 | sell | 795 | 0.10 | 1.12791 | 0.00000 | 0.00000 | ||
1584 | 2015.06.17 06:23 | close | 791 | 0.10 | 1.12640 | 0.00000 | 0.00000 | -2.68 | 10490.70 |
1585 | 2015.06.17 06:23 | close | 793 | 0.10 | 1.12640 | 0.00000 | 0.00000 | -2.00 | 10488.70 |
1586 | 2015.06.17 10:57 | buy | 796 | 0.10 | 1.12357 | 0.00000 | 0.00000 | ||
1587 | 2015.06.17 15:16 | buy | 797 | 0.10 | 1.13560 | 0.00000 | 0.00000 | ||
1588 | 2015.06.17 15:16 | sell | 798 | 0.10 | 1.13542 | 0.00000 | 0.00000 | ||
1589 | 2015.06.17 15:35 | close | 794 | 0.10 | 1.13391 | 0.00000 | 0.00000 | 58.20 | 10546.90 |
1590 | 2015.06.17 15:35 | sell | 799 | 0.10 | 1.13391 | 0.00000 | 0.00000 | ||
1591 | 2015.06.17 22:16 | buy | 800 | 0.10 | 1.13560 | 0.00000 | 0.00000 | ||
1592 | 2015.06.18 01:46 | buy | 801 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
1593 | 2015.06.18 01:46 | sell | 802 | 0.10 | 1.13692 | 0.00000 | 0.00000 | ||
1594 | 2015.06.18 07:50 | buy | 803 | 0.10 | 1.14009 | 0.00000 | 0.00000 | ||
1595 | 2015.06.18 07:50 | sell | 804 | 0.10 | 1.13991 | 0.00000 | 0.00000 | ||
1596 | 2015.06.18 08:35 | buy | 805 | 0.10 | 1.14161 | 0.00000 | 0.00000 | ||
1597 | 2015.06.18 08:35 | sell | 806 | 0.10 | 1.14143 | 0.00000 | 0.00000 | ||
1598 | 2015.06.18 09:11 | close | 796 | 0.10 | 1.13991 | 0.00000 | 0.00000 | 161.35 | 10708.25 |
1599 | 2015.06.18 09:11 | close | 797 | 0.10 | 1.13991 | 0.00000 | 0.00000 | 41.05 | 10749.30 |
1600 | 2015.06.18 11:09 | buy | 807 | 0.10 | 1.14159 | 0.00000 | 0.00000 | ||
1601 | 2015.06.18 12:13 | close | 800 | 0.10 | 1.13989 | 0.00000 | 0.00000 | 40.85 | 10790.15 |
1602 | 2015.06.18 12:13 | close | 801 | 0.10 | 1.13989 | 0.00000 | 0.00000 | 27.90 | 10818.05 |
1603 | 2015.06.18 13:53 | close | 803 | 0.10 | 1.13690 | 0.00000 | 0.00000 | -31.90 | 10786.15 |
1604 | 2015.06.18 13:53 | close | 805 | 0.10 | 1.13690 | 0.00000 | 0.00000 | -47.10 | 10739.05 |
1605 | 2015.06.18 21:02 | buy | 808 | 0.10 | 1.13860 | 0.00000 | 0.00000 | ||
1606 | 2015.06.18 21:02 | sell | 809 | 0.10 | 1.13842 | 0.00000 | 0.00000 | ||
1607 | 2015.06.19 02:07 | buy | 810 | 0.10 | 1.13409 | 0.00000 | 0.00000 | ||
1608 | 2015.06.19 03:52 | close by | 810 | 0.10 | 1.13842 | 0.00000 | 0.00000 | 43.34 | 10782.39 |
1609 | 2015.06.19 03:52 | close by | 809 | 0.00 | 1.13842 | 0.00000 | 0.00000 | 0.00 | 10782.39 |
1610 | 2015.06.19 03:52 | close by | 808 | 0.10 | 1.14143 | 0.00000 | 0.00000 | 27.66 | 10810.04 |
1611 | 2015.06.19 03:52 | close by | 806 | 0.00 | 1.14143 | 0.00000 | 0.00000 | 0.00 | 10810.04 |
1612 | 2015.06.19 03:52 | close by | 807 | 0.10 | 1.13991 | 0.00000 | 0.00000 | -17.45 | 10792.60 |
1613 | 2015.06.19 03:52 | close by | 804 | 0.00 | 1.13991 | 0.00000 | 0.00000 | 0.00 | 10792.60 |
1614 | 2015.06.19 03:52 | close | 788 | 0.10 | 1.13259 | 0.00000 | 0.00000 | -91.51 | 10701.09 |
1615 | 2015.06.19 03:52 | close | 790 | 0.10 | 1.13259 | 0.00000 | 0.00000 | -76.51 | 10624.59 |
1616 | 2015.06.19 03:52 | close | 792 | 0.10 | 1.13259 | 0.00000 | 0.00000 | -61.51 | 10563.08 |
1617 | 2015.06.19 03:52 | close | 795 | 0.10 | 1.13259 | 0.00000 | 0.00000 | -46.64 | 10516.44 |
1618 | 2015.06.19 03:52 | close | 798 | 0.10 | 1.13259 | 0.00000 | 0.00000 | 28.46 | 10544.89 |
1619 | 2015.06.19 03:52 | close | 799 | 0.10 | 1.13259 | 0.00000 | 0.00000 | 13.36 | 10558.25 |
1620 | 2015.06.19 03:52 | close | 802 | 0.10 | 1.13259 | 0.00000 | 0.00000 | 43.34 | 10601.59 |
1621 | 2015.06.22 08:06 | buy | 811 | 0.10 | 1.13410 | 0.00000 | 0.00000 | ||
1622 | 2015.06.22 08:06 | sell | 812 | 0.10 | 1.13392 | 0.00000 | 0.00000 | ||
1623 | 2015.06.22 09:15 | buy | 813 | 0.10 | 1.13561 | 0.00000 | 0.00000 | ||
1624 | 2015.06.22 09:15 | sell | 814 | 0.10 | 1.13543 | 0.00000 | 0.00000 | ||
1625 | 2015.06.22 10:46 | buy | 815 | 0.10 | 1.14009 | 0.00000 | 0.00000 | ||
1626 | 2015.06.22 10:46 | sell | 816 | 0.10 | 1.13991 | 0.00000 | 0.00000 | ||
1627 | 2015.06.22 13:34 | close | 811 | 0.10 | 1.13540 | 0.00000 | 0.00000 | 13.00 | 10614.59 |
1628 | 2015.06.22 13:34 | close | 813 | 0.10 | 1.13540 | 0.00000 | 0.00000 | -2.10 | 10612.49 |
1629 | 2015.06.22 22:59 | close by | 815 | 0.10 | 1.13991 | 0.00000 | 0.00000 | -1.80 | 10610.69 |
1630 | 2015.06.22 22:59 | close by | 816 | 0.00 | 1.13991 | 0.00000 | 0.00000 | 0.00 | 10610.69 |
1631 | 2015.06.22 22:59 | close | 812 | 0.10 | 1.12657 | 0.00000 | 0.00000 | 73.50 | 10684.19 |
1632 | 2015.06.22 22:59 | close | 814 | 0.10 | 1.12657 | 0.00000 | 0.00000 | 88.60 | 10772.79 |
1633 | 2015.06.23 08:43 | buy | 817 | 0.10 | 1.11761 | 0.00000 | 0.00000 | ||
1634 | 2015.06.23 08:43 | sell | 818 | 0.10 | 1.11743 | 0.00000 | 0.00000 | ||
1635 | 2015.06.23 09:26 | close | 817 | 0.10 | 1.11440 | 0.00000 | 0.00000 | -32.10 | 10740.69 |
1636 | 2015.06.23 09:26 | sell | 819 | 0.10 | 1.11440 | 0.00000 | 0.00000 | ||
1637 | 2015.06.23 10:29 | buy | 820 | 0.10 | 1.11909 | 0.00000 | 0.00000 | ||
1638 | 2015.06.23 10:29 | sell | 821 | 0.10 | 1.11891 | 0.00000 | 0.00000 | ||
1639 | 2015.06.23 11:12 | close | 820 | 0.10 | 1.11740 | 0.00000 | 0.00000 | -16.90 | 10723.79 |
1640 | 2015.06.23 11:46 | buy | 822 | 0.10 | 1.11910 | 0.00000 | 0.00000 | ||
1641 | 2015.06.23 13:55 | buy | 823 | 0.10 | 1.11609 | 0.00000 | 0.00000 | ||
1642 | 2015.06.23 13:55 | sell | 824 | 0.10 | 1.11591 | 0.00000 | 0.00000 | ||
1643 | 2015.06.23 16:08 | close | 822 | 0.10 | 1.11742 | 0.00000 | 0.00000 | -16.80 | 10706.99 |
1644 | 2015.06.23 16:08 | close | 823 | 0.10 | 1.11742 | 0.00000 | 0.00000 | 13.30 | 10720.29 |
1645 | 2015.06.24 02:09 | buy | 825 | 0.10 | 1.12061 | 0.00000 | 0.00000 | ||
1646 | 2015.06.24 02:09 | sell | 826 | 0.10 | 1.12043 | 0.00000 | 0.00000 | ||
1647 | 2015.06.24 09:18 | close | 825 | 0.10 | 1.11890 | 0.00000 | 0.00000 | -17.10 | 10703.19 |
1648 | 2015.06.24 09:36 | buy | 827 | 0.10 | 1.11757 | 0.00000 | 0.00000 | ||
1649 | 2015.06.24 13:46 | buy | 828 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
1650 | 2015.06.24 23:13 | buy | 829 | 0.10 | 1.12211 | 0.00000 | 0.00000 | ||
1651 | 2015.06.24 23:13 | sell | 830 | 0.10 | 1.12193 | 0.00000 | 0.00000 | ||
1652 | 2015.06.25 04:23 | close | 827 | 0.10 | 1.12039 | 0.00000 | 0.00000 | 26.15 | 10729.34 |
1653 | 2015.06.25 04:23 | close | 828 | 0.10 | 1.12039 | 0.00000 | 0.00000 | -4.15 | 10725.18 |
1654 | 2015.06.26 09:12 | buy | 831 | 0.10 | 1.11757 | 0.00000 | 0.00000 | ||
1655 | 2015.06.26 10:28 | close | 829 | 0.10 | 1.11891 | 0.00000 | 0.00000 | -34.74 | 10690.45 |
1656 | 2015.06.26 10:28 | close | 831 | 0.10 | 1.11891 | 0.00000 | 0.00000 | 13.40 | 10703.85 |
1657 | 2015.06.26 11:18 | close | 818 | 0.10 | 1.11457 | 0.00000 | 0.00000 | 28.80 | 10732.64 |
1658 | 2015.06.26 11:18 | close | 819 | 0.10 | 1.11457 | 0.00000 | 0.00000 | -1.50 | 10731.14 |
1659 | 2015.06.26 11:18 | close | 821 | 0.10 | 1.11457 | 0.00000 | 0.00000 | 43.59 | 10774.73 |
1660 | 2015.06.26 11:18 | close | 824 | 0.10 | 1.11457 | 0.00000 | 0.00000 | 13.60 | 10788.33 |
1661 | 2015.06.26 11:18 | close | 826 | 0.10 | 1.11457 | 0.00000 | 0.00000 | 58.76 | 10847.08 |
1662 | 2015.06.26 11:18 | close | 830 | 0.10 | 1.11457 | 0.00000 | 0.00000 | 73.76 | 10920.84 |
1663 | 2015.06.29 08:21 | buy | 832 | 0.10 | 1.11309 | 0.00000 | 0.00000 | ||
1664 | 2015.06.29 08:21 | sell | 833 | 0.10 | 1.11291 | 0.00000 | 0.00000 | ||
1665 | 2015.06.29 09:11 | close | 832 | 0.10 | 1.11139 | 0.00000 | 0.00000 | -17.00 | 10903.84 |
1666 | 2015.06.29 09:11 | sell | 834 | 0.10 | 1.11139 | 0.00000 | 0.00000 | ||
1667 | 2015.06.29 09:44 | buy | 835 | 0.10 | 1.11309 | 0.00000 | 0.00000 | ||
1668 | 2015.06.29 11:19 | buy | 836 | 0.10 | 1.11760 | 0.00000 | 0.00000 | ||
1669 | 2015.06.29 11:19 | sell | 837 | 0.10 | 1.11742 | 0.00000 | 0.00000 | ||
1670 | 2015.06.29 12:14 | buy | 838 | 0.10 | 1.11909 | 0.00000 | 0.00000 | ||
1671 | 2015.06.29 12:14 | sell | 839 | 0.10 | 1.11891 | 0.00000 | 0.00000 | ||
1672 | 2015.06.29 14:33 | buy | 840 | 0.10 | 1.12511 | 0.00000 | 0.00000 | ||
1673 | 2015.06.29 14:33 | sell | 841 | 0.10 | 1.12493 | 0.00000 | 0.00000 | ||
1674 | 2015.06.29 19:59 | close | 835 | 0.10 | 1.12190 | 0.00000 | 0.00000 | 88.10 | 10991.94 |
1675 | 2015.06.29 19:59 | sell | 842 | 0.10 | 1.12190 | 0.00000 | 0.00000 | ||
1676 | 2015.06.29 20:53 | close | 836 | 0.10 | 1.12039 | 0.00000 | 0.00000 | 27.90 | 11019.84 |
1677 | 2015.06.29 20:53 | sell | 843 | 0.10 | 1.12039 | 0.00000 | 0.00000 | ||
1678 | 2015.06.29 22:51 | close | 838 | 0.10 | 1.11889 | 0.00000 | 0.00000 | -2.00 | 11017.84 |
1679 | 2015.06.29 22:51 | close | 840 | 0.10 | 1.11889 | 0.00000 | 0.00000 | -62.20 | 10955.64 |
1680 | 2015.06.30 02:39 | close | 833 | 0.10 | 1.11758 | 0.00000 | 0.00000 | -46.66 | 10908.98 |
1681 | 2015.06.30 02:39 | close | 834 | 0.10 | 1.11758 | 0.00000 | 0.00000 | -61.86 | 10847.12 |
1682 | 2015.06.30 02:39 | close | 837 | 0.10 | 1.11758 | 0.00000 | 0.00000 | -1.56 | 10845.56 |
1683 | 2015.06.30 02:39 | close | 839 | 0.10 | 1.11758 | 0.00000 | 0.00000 | 13.34 | 10858.90 |
1684 | 2015.06.30 02:39 | close | 841 | 0.10 | 1.11758 | 0.00000 | 0.00000 | 73.54 | 10932.44 |
1685 | 2015.06.30 02:39 | close | 842 | 0.10 | 1.11758 | 0.00000 | 0.00000 | 43.24 | 10975.67 |
1686 | 2015.06.30 02:39 | close | 843 | 0.10 | 1.11758 | 0.00000 | 0.00000 | 28.14 | 11003.81 |
1687 | 2015.06.30 08:09 | buy | 844 | 0.10 | 1.11909 | 0.00000 | 0.00000 | ||
1688 | 2015.06.30 08:09 | sell | 845 | 0.10 | 1.11891 | 0.00000 | 0.00000 | ||
1689 | 2015.06.30 09:06 | buy | 846 | 0.10 | 1.12361 | 0.00000 | 0.00000 | ||
1690 | 2015.06.30 09:06 | sell | 847 | 0.10 | 1.12343 | 0.00000 | 0.00000 | ||
1691 | 2015.06.30 10:52 | close | 844 | 0.10 | 1.11890 | 0.00000 | 0.00000 | -1.90 | 11001.91 |
1692 | 2015.06.30 10:52 | close | 846 | 0.10 | 1.11890 | 0.00000 | 0.00000 | -47.10 | 10954.81 |
1693 | 2015.06.30 12:03 | close | 845 | 0.10 | 1.11608 | 0.00000 | 0.00000 | 28.30 | 10983.11 |
1694 | 2015.06.30 12:03 | close | 847 | 0.10 | 1.11608 | 0.00000 | 0.00000 | 73.50 | 11056.61 |
1695 | 2015.06.30 12:29 | buy | 848 | 0.10 | 1.11459 | 0.00000 | 0.00000 | ||
1696 | 2015.06.30 12:29 | sell | 849 | 0.10 | 1.11441 | 0.00000 | 0.00000 | ||
1697 | 2015.06.30 19:19 | close | 848 | 0.10 | 1.11290 | 0.00000 | 0.00000 | -16.90 | 11039.71 |
1698 | 2015.06.30 19:19 | sell | 850 | 0.10 | 1.11290 | 0.00000 | 0.00000 | ||
1699 | 2015.07.01 04:07 | buy | 851 | 0.10 | 1.11159 | 0.00000 | 0.00000 | ||
1700 | 2015.07.01 04:07 | sell | 852 | 0.10 | 1.11141 | 0.00000 | 0.00000 | ||
1701 | 2015.07.01 05:01 | buy | 853 | 0.10 | 1.11459 | 0.00000 | 0.00000 | ||
1702 | 2015.07.01 05:37 | close | 851 | 0.10 | 1.11289 | 0.00000 | 0.00000 | 13.00 | 11052.71 |
1703 | 2015.07.01 05:37 | close | 853 | 0.10 | 1.11289 | 0.00000 | 0.00000 | -17.00 | 11035.71 |
1704 | 2015.07.01 08:25 | close | 849 | 0.10 | 1.10859 | 0.00000 | 0.00000 | 58.24 | 11093.95 |
1705 | 2015.07.01 08:25 | close | 850 | 0.10 | 1.10859 | 0.00000 | 0.00000 | 43.14 | 11137.09 |
1706 | 2015.07.01 08:25 | close | 852 | 0.10 | 1.10859 | 0.00000 | 0.00000 | 28.20 | 11165.29 |
1707 | 2015.07.01 09:54 | buy | 854 | 0.10 | 1.10710 | 0.00000 | 0.00000 | ||
1708 | 2015.07.01 09:54 | sell | 855 | 0.10 | 1.10692 | 0.00000 | 0.00000 | ||
1709 | 2015.07.01 10:41 | buy | 856 | 0.10 | 1.10861 | 0.00000 | 0.00000 | ||
1710 | 2015.07.01 10:41 | sell | 857 | 0.10 | 1.10843 | 0.00000 | 0.00000 | ||
1711 | 2015.07.01 11:03 | buy | 858 | 0.10 | 1.11010 | 0.00000 | 0.00000 | ||
1712 | 2015.07.01 11:03 | sell | 859 | 0.10 | 1.10992 | 0.00000 | 0.00000 | ||
1713 | 2015.07.01 11:58 | close | 854 | 0.10 | 1.10840 | 0.00000 | 0.00000 | 13.00 | 11178.29 |
1714 | 2015.07.01 11:58 | close | 856 | 0.10 | 1.10840 | 0.00000 | 0.00000 | -2.10 | 11176.19 |
1715 | 2015.07.01 14:57 | buy | 860 | 0.10 | 1.10558 | 0.00000 | 0.00000 | ||
1716 | 2015.07.01 14:57 | sell | 861 | 0.10 | 1.10540 | 0.00000 | 0.00000 | ||
1717 | 2015.07.01 20:36 | close by | 860 | 0.10 | 1.10540 | 0.00000 | 0.00000 | -1.80 | 11174.39 |
1718 | 2015.07.01 20:36 | close by | 861 | 0.00 | 1.10540 | 0.00000 | 0.00000 | 0.00 | 11174.39 |
1719 | 2015.07.01 20:36 | close by | 858 | 0.10 | 1.10992 | 0.00000 | 0.00000 | -1.80 | 11172.59 |
1720 | 2015.07.01 20:36 | close by | 859 | 0.00 | 1.10992 | 0.00000 | 0.00000 | 0.00 | 11172.59 |
1721 | 2015.07.01 20:36 | close | 855 | 0.10 | 1.10409 | 0.00000 | 0.00000 | 28.30 | 11200.89 |
1722 | 2015.07.01 20:36 | close | 857 | 0.10 | 1.10409 | 0.00000 | 0.00000 | 43.40 | 11244.29 |
1723 | 2015.07.05 17:51 | buy | 862 | 0.10 | 1.09807 | 0.00000 | 0.00000 | ||
1724 | 2015.07.05 17:51 | sell | 863 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
1725 | 2015.07.05 19:08 | close | 862 | 0.10 | 1.10241 | 0.00000 | 0.00000 | 43.40 | 11287.69 |
1726 | 2015.07.05 19:08 | sell | 864 | 0.10 | 1.10241 | 0.00000 | 0.00000 | ||
1727 | 2015.07.05 21:20 | buy | 865 | 0.10 | 1.10409 | 0.00000 | 0.00000 | ||
1728 | 2015.07.06 02:13 | buy | 866 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
1729 | 2015.07.06 02:13 | sell | 867 | 0.10 | 1.10542 | 0.00000 | 0.00000 | ||
1730 | 2015.07.06 02:39 | buy | 868 | 0.10 | 1.10711 | 0.00000 | 0.00000 | ||
1731 | 2015.07.06 02:39 | sell | 869 | 0.10 | 1.10693 | 0.00000 | 0.00000 | ||
1732 | 2015.07.06 06:39 | close | 863 | 0.10 | 1.10257 | 0.00000 | 0.00000 | -46.76 | 11240.93 |
1733 | 2015.07.06 06:39 | close | 864 | 0.10 | 1.10257 | 0.00000 | 0.00000 | -1.56 | 11239.37 |
1734 | 2015.07.06 10:50 | sell | 870 | 0.10 | 1.10691 | 0.00000 | 0.00000 | ||
1735 | 2015.07.06 13:22 | buy | 871 | 0.10 | 1.10861 | 0.00000 | 0.00000 | ||
1736 | 2015.07.06 13:22 | sell | 872 | 0.10 | 1.10843 | 0.00000 | 0.00000 | ||
1737 | 2015.07.06 14:35 | close | 865 | 0.10 | 1.10539 | 0.00000 | 0.00000 | 12.32 | 11251.69 |
1738 | 2015.07.06 14:35 | close | 866 | 0.10 | 1.10539 | 0.00000 | 0.00000 | -2.10 | 11249.59 |
1739 | 2015.07.06 14:35 | close | 868 | 0.10 | 1.10539 | 0.00000 | 0.00000 | -17.20 | 11232.39 |
1740 | 2015.07.06 14:35 | close | 871 | 0.10 | 1.10539 | 0.00000 | 0.00000 | -32.20 | 11200.19 |
1741 | 2015.07.06 14:35 | close | 867 | 0.10 | 1.10557 | 0.00000 | 0.00000 | -1.50 | 11198.69 |
1742 | 2015.07.06 14:35 | close | 869 | 0.10 | 1.10557 | 0.00000 | 0.00000 | 13.60 | 11212.29 |
1743 | 2015.07.06 14:35 | close | 870 | 0.10 | 1.10557 | 0.00000 | 0.00000 | 13.40 | 11225.69 |
1744 | 2015.07.06 14:35 | close | 872 | 0.10 | 1.10557 | 0.00000 | 0.00000 | 28.60 | 11254.29 |
1745 | 2015.07.07 10:06 | buy | 873 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
1746 | 2015.07.07 10:06 | sell | 874 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
1747 | 2015.07.07 10:25 | buy | 875 | 0.10 | 1.09358 | 0.00000 | 0.00000 | ||
1748 | 2015.07.07 10:25 | sell | 876 | 0.10 | 1.09340 | 0.00000 | 0.00000 | ||
1749 | 2015.07.07 11:46 | close | 874 | 0.10 | 1.09509 | 0.00000 | 0.00000 | -1.90 | 11252.39 |
1750 | 2015.07.07 11:46 | close | 876 | 0.10 | 1.09509 | 0.00000 | 0.00000 | -16.90 | 11235.49 |
1751 | 2015.07.07 14:27 | buy | 877 | 0.10 | 1.09661 | 0.00000 | 0.00000 | ||
1752 | 2015.07.07 14:27 | sell | 878 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
1753 | 2015.07.07 17:56 | close by | 877 | 0.10 | 1.09643 | 0.00000 | 0.00000 | -1.80 | 11233.69 |
1754 | 2015.07.07 17:56 | close by | 878 | 0.00 | 1.09643 | 0.00000 | 0.00000 | 0.00 | 11233.69 |
1755 | 2015.07.07 17:56 | close | 873 | 0.10 | 1.09942 | 0.00000 | 0.00000 | 43.40 | 11277.09 |
1756 | 2015.07.07 17:56 | close | 875 | 0.10 | 1.09942 | 0.00000 | 0.00000 | 58.40 | 11335.49 |
1757 | 2015.07.08 09:44 | buy | 879 | 0.10 | 1.10561 | 0.00000 | 0.00000 | ||
1758 | 2015.07.08 09:44 | sell | 880 | 0.10 | 1.10543 | 0.00000 | 0.00000 | ||
1759 | 2015.07.08 14:17 | buy | 881 | 0.10 | 1.10711 | 0.00000 | 0.00000 | ||
1760 | 2015.07.08 14:17 | sell | 882 | 0.10 | 1.10693 | 0.00000 | 0.00000 | ||
1761 | 2015.07.09 04:39 | close | 879 | 0.10 | 1.10390 | 0.00000 | 0.00000 | -19.15 | 11316.33 |
1762 | 2015.07.09 04:39 | close | 880 | 0.10 | 1.10408 | 0.00000 | 0.00000 | 13.62 | 11329.95 |
1763 | 2015.07.09 04:39 | close | 882 | 0.10 | 1.10408 | 0.00000 | 0.00000 | 28.62 | 11358.57 |
1764 | 2015.07.09 08:11 | sell | 883 | 0.10 | 1.10541 | 0.00000 | 0.00000 | ||
1765 | 2015.07.09 12:00 | buy | 884 | 0.10 | 1.10259 | 0.00000 | 0.00000 | ||
1766 | 2015.07.09 12:00 | sell | 885 | 0.10 | 1.10241 | 0.00000 | 0.00000 | ||
1767 | 2015.07.09 13:31 | buy | 886 | 0.10 | 1.09957 | 0.00000 | 0.00000 | ||
1768 | 2015.07.09 13:31 | sell | 887 | 0.10 | 1.09939 | 0.00000 | 0.00000 | ||
1769 | 2015.07.09 14:20 | close | 883 | 0.10 | 1.10111 | 0.00000 | 0.00000 | 43.00 | 11401.57 |
1770 | 2015.07.09 14:20 | buy | 888 | 0.10 | 1.10111 | 0.00000 | 0.00000 | ||
1771 | 2015.07.09 15:12 | close | 881 | 0.10 | 1.10241 | 0.00000 | 0.00000 | -49.05 | 11352.52 |
1772 | 2015.07.09 15:12 | close | 884 | 0.10 | 1.10241 | 0.00000 | 0.00000 | -1.80 | 11350.72 |
1773 | 2015.07.09 15:12 | close | 886 | 0.10 | 1.10241 | 0.00000 | 0.00000 | 28.40 | 11379.12 |
1774 | 2015.07.09 15:12 | close | 888 | 0.10 | 1.10241 | 0.00000 | 0.00000 | 13.00 | 11392.12 |
1775 | 2015.07.09 15:12 | close | 885 | 0.10 | 1.10259 | 0.00000 | 0.00000 | -1.80 | 11390.32 |
1776 | 2015.07.09 15:12 | close | 887 | 0.10 | 1.10259 | 0.00000 | 0.00000 | -32.00 | 11358.32 |
1777 | 2015.07.12 17:24 | buy | 889 | 0.10 | 1.11161 | 0.00000 | 0.00000 | ||
1778 | 2015.07.12 17:24 | sell | 890 | 0.10 | 1.11143 | 0.00000 | 0.00000 | ||
1779 | 2015.07.12 18:21 | buy | 891 | 0.10 | 1.11310 | 0.00000 | 0.00000 | ||
1780 | 2015.07.12 18:21 | sell | 892 | 0.10 | 1.11292 | 0.00000 | 0.00000 | ||
1781 | 2015.07.13 01:53 | buy | 893 | 0.10 | 1.11460 | 0.00000 | 0.00000 | ||
1782 | 2015.07.13 01:53 | sell | 894 | 0.10 | 1.11442 | 0.00000 | 0.00000 | ||
1783 | 2015.07.13 03:06 | buy | 895 | 0.10 | 1.11611 | 0.00000 | 0.00000 | ||
1784 | 2015.07.13 03:06 | sell | 896 | 0.10 | 1.11593 | 0.00000 | 0.00000 | ||
1785 | 2015.07.13 05:23 | close | 890 | 0.10 | 1.10707 | 0.00000 | 0.00000 | 43.64 | 11401.95 |
1786 | 2015.07.13 05:23 | buy | 897 | 0.10 | 1.10707 | 0.00000 | 0.00000 | ||
1787 | 2015.07.13 06:22 | close | 889 | 0.10 | 1.10843 | 0.00000 | 0.00000 | -32.48 | 11369.47 |
1788 | 2015.07.13 06:22 | close | 891 | 0.10 | 1.10843 | 0.00000 | 0.00000 | -47.38 | 11322.09 |
1789 | 2015.07.13 06:22 | close | 892 | 0.10 | 1.10861 | 0.00000 | 0.00000 | 43.14 | 11365.23 |
1790 | 2015.07.13 07:08 | buy | 898 | 0.10 | 1.10708 | 0.00000 | 0.00000 | ||
1791 | 2015.07.13 07:08 | sell | 899 | 0.10 | 1.10690 | 0.00000 | 0.00000 | ||
1792 | 2015.07.13 08:41 | buy | 900 | 0.10 | 1.10558 | 0.00000 | 0.00000 | ||
1793 | 2015.07.13 08:41 | sell | 901 | 0.10 | 1.10540 | 0.00000 | 0.00000 | ||
1794 | 2015.07.13 11:30 | buy | 902 | 0.10 | 1.10257 | 0.00000 | 0.00000 | ||
1795 | 2015.07.13 11:30 | sell | 903 | 0.10 | 1.10239 | 0.00000 | 0.00000 | ||
1796 | 2015.07.13 13:22 | buy | 904 | 0.10 | 1.10107 | 0.00000 | 0.00000 | ||
1797 | 2015.07.13 13:22 | sell | 905 | 0.10 | 1.10089 | 0.00000 | 0.00000 | ||
1798 | 2015.07.13 19:43 | buy | 906 | 0.10 | 1.09959 | 0.00000 | 0.00000 | ||
1799 | 2015.07.13 19:43 | sell | 907 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
1800 | 2015.07.13 22:57 | close | 894 | 0.10 | 1.10110 | 0.00000 | 0.00000 | 133.20 | 11498.43 |
1801 | 2015.07.13 22:57 | close | 896 | 0.10 | 1.10110 | 0.00000 | 0.00000 | 148.30 | 11646.73 |
1802 | 2015.07.14 01:13 | sell | 908 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
1803 | 2015.07.14 02:14 | buy | 909 | 0.10 | 1.09807 | 0.00000 | 0.00000 | ||
1804 | 2015.07.14 02:14 | sell | 910 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
1805 | 2015.07.14 03:53 | close | 899 | 0.10 | 1.09960 | 0.00000 | 0.00000 | 73.04 | 11719.76 |
1806 | 2015.07.14 03:53 | close | 901 | 0.10 | 1.09960 | 0.00000 | 0.00000 | 58.04 | 11777.80 |
1807 | 2015.07.14 04:30 | close | 903 | 0.10 | 1.10261 | 0.00000 | 0.00000 | -2.16 | 11775.64 |
1808 | 2015.07.14 04:30 | close | 905 | 0.10 | 1.10261 | 0.00000 | 0.00000 | -17.16 | 11758.48 |
1809 | 2015.07.14 04:30 | close | 907 | 0.10 | 1.10261 | 0.00000 | 0.00000 | -31.96 | 11726.52 |
1810 | 2015.07.14 04:30 | close | 908 | 0.10 | 1.10261 | 0.00000 | 0.00000 | -32.00 | 11694.52 |
1811 | 2015.07.14 06:05 | close by | 909 | 0.10 | 1.09789 | 0.00000 | 0.00000 | -1.80 | 11692.72 |
1812 | 2015.07.14 06:05 | close by | 910 | 0.00 | 1.09789 | 0.00000 | 0.00000 | 0.00 | 11692.72 |
1813 | 2015.07.14 06:05 | close | 893 | 0.10 | 1.10393 | 0.00000 | 0.00000 | -107.38 | 11585.34 |
1814 | 2015.07.14 06:05 | close | 895 | 0.10 | 1.10393 | 0.00000 | 0.00000 | -122.48 | 11462.85 |
1815 | 2015.07.14 06:05 | close | 897 | 0.10 | 1.10393 | 0.00000 | 0.00000 | -32.08 | 11430.77 |
1816 | 2015.07.14 06:05 | close | 898 | 0.10 | 1.10393 | 0.00000 | 0.00000 | -32.18 | 11398.58 |
1817 | 2015.07.14 06:05 | close | 900 | 0.10 | 1.10393 | 0.00000 | 0.00000 | -17.18 | 11381.40 |
1818 | 2015.07.14 06:05 | close | 902 | 0.10 | 1.10393 | 0.00000 | 0.00000 | 12.92 | 11394.32 |
1819 | 2015.07.14 06:05 | close | 904 | 0.10 | 1.10393 | 0.00000 | 0.00000 | 27.92 | 11422.23 |
1820 | 2015.07.14 06:05 | close | 906 | 0.10 | 1.10393 | 0.00000 | 0.00000 | 42.72 | 11464.95 |
1821 | 2015.07.14 08:42 | buy | 911 | 0.10 | 1.10709 | 0.00000 | 0.00000 | ||
1822 | 2015.07.14 08:42 | sell | 912 | 0.10 | 1.10691 | 0.00000 | 0.00000 | ||
1823 | 2015.07.14 10:12 | buy | 913 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
1824 | 2015.07.14 10:12 | sell | 914 | 0.10 | 1.10240 | 0.00000 | 0.00000 | ||
1825 | 2015.07.14 12:47 | buy | 915 | 0.10 | 1.10108 | 0.00000 | 0.00000 | ||
1826 | 2015.07.14 12:47 | sell | 916 | 0.10 | 1.10090 | 0.00000 | 0.00000 | ||
1827 | 2015.07.14 20:24 | buy | 917 | 0.10 | 1.09957 | 0.00000 | 0.00000 | ||
1828 | 2015.07.14 20:24 | sell | 918 | 0.10 | 1.09939 | 0.00000 | 0.00000 | ||
1829 | 2015.07.15 03:27 | close | 912 | 0.10 | 1.10110 | 0.00000 | 0.00000 | 58.14 | 11523.09 |
1830 | 2015.07.15 03:27 | close | 914 | 0.10 | 1.10110 | 0.00000 | 0.00000 | 13.04 | 11536.13 |
1831 | 2015.07.15 04:15 | close | 911 | 0.10 | 1.10241 | 0.00000 | 0.00000 | -47.48 | 11488.64 |
1832 | 2015.07.15 04:15 | close | 913 | 0.10 | 1.10241 | 0.00000 | 0.00000 | -2.38 | 11486.26 |
1833 | 2015.07.15 04:15 | close | 915 | 0.10 | 1.10241 | 0.00000 | 0.00000 | 12.62 | 11498.87 |
1834 | 2015.07.15 04:15 | close | 916 | 0.10 | 1.10259 | 0.00000 | 0.00000 | -16.86 | 11482.01 |
1835 | 2015.07.15 04:15 | close | 918 | 0.10 | 1.10259 | 0.00000 | 0.00000 | -31.96 | 11450.05 |
1836 | 2015.07.15 08:44 | buy | 919 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
1837 | 2015.07.15 08:44 | sell | 920 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
1838 | 2015.07.15 09:18 | buy | 921 | 0.10 | 1.09657 | 0.00000 | 0.00000 | ||
1839 | 2015.07.15 09:18 | sell | 922 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
1840 | 2015.07.15 12:58 | buy | 923 | 0.10 | 1.09507 | 0.00000 | 0.00000 | ||
1841 | 2015.07.15 12:58 | sell | 924 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
1842 | 2015.07.15 20:22 | buy | 925 | 0.10 | 1.09357 | 0.00000 | 0.00000 | ||
1843 | 2015.07.15 20:22 | sell | 926 | 0.10 | 1.09339 | 0.00000 | 0.00000 | ||
1844 | 2015.07.15 21:49 | buy | 927 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
1845 | 2015.07.15 21:49 | sell | 928 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
1846 | 2015.07.15 23:03 | close | 920 | 0.10 | 1.09361 | 0.00000 | 0.00000 | 43.00 | 11493.05 |
1847 | 2015.07.15 23:03 | close | 922 | 0.10 | 1.09361 | 0.00000 | 0.00000 | 27.80 | 11520.85 |
1848 | 2015.07.16 02:03 | sell | 929 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
1849 | 2015.07.16 02:42 | close | 924 | 0.10 | 1.09361 | 0.00000 | 0.00000 | 12.92 | 11533.77 |
1850 | 2015.07.16 02:42 | close | 926 | 0.10 | 1.09361 | 0.00000 | 0.00000 | -2.08 | 11531.69 |
1851 | 2015.07.16 03:41 | buy | 930 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
1852 | 2015.07.16 03:41 | sell | 931 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
1853 | 2015.07.16 07:44 | buy | 932 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
1854 | 2015.07.16 07:44 | sell | 933 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
1855 | 2015.07.16 09:06 | buy | 934 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
1856 | 2015.07.16 09:06 | sell | 935 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
1857 | 2015.07.16 10:09 | close | 917 | 0.10 | 1.09192 | 0.00000 | 0.00000 | -79.24 | 11452.45 |
1858 | 2015.07.16 10:09 | close | 919 | 0.10 | 1.09192 | 0.00000 | 0.00000 | -63.75 | 11388.70 |
1859 | 2015.07.16 10:09 | close | 921 | 0.10 | 1.09192 | 0.00000 | 0.00000 | -48.55 | 11340.15 |
1860 | 2015.07.16 10:09 | close | 923 | 0.10 | 1.09192 | 0.00000 | 0.00000 | -33.55 | 11306.59 |
1861 | 2015.07.16 10:09 | close | 928 | 0.10 | 1.09210 | 0.00000 | 0.00000 | -1.88 | 11304.71 |
1862 | 2015.07.16 10:09 | close | 929 | 0.10 | 1.09210 | 0.00000 | 0.00000 | -2.00 | 11302.71 |
1863 | 2015.07.16 11:16 | buy | 936 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
1864 | 2015.07.16 17:01 | buy | 937 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
1865 | 2015.07.16 17:01 | sell | 938 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
1866 | 2015.07.16 22:12 | close | 931 | 0.10 | 1.08909 | 0.00000 | 0.00000 | 13.10 | 11315.81 |
1867 | 2015.07.16 22:12 | close | 933 | 0.10 | 1.08909 | 0.00000 | 0.00000 | -2.00 | 11313.81 |
1868 | 2015.07.17 03:30 | close | 935 | 0.10 | 1.09059 | 0.00000 | 0.00000 | -46.96 | 11266.85 |
1869 | 2015.07.17 03:30 | close | 938 | 0.10 | 1.09059 | 0.00000 | 0.00000 | -31.96 | 11234.89 |
1870 | 2015.07.17 03:30 | buy | 939 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
1871 | 2015.07.17 05:09 | sell | 940 | 0.10 | 1.08891 | 0.00000 | 0.00000 | ||
1872 | 2015.07.17 06:32 | sell | 941 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
1873 | 2015.07.17 07:30 | close | 940 | 0.10 | 1.08911 | 0.00000 | 0.00000 | -2.00 | 11232.89 |
1874 | 2015.07.17 07:30 | close | 941 | 0.10 | 1.08911 | 0.00000 | 0.00000 | -17.00 | 11215.89 |
1875 | 2015.07.17 10:28 | buy | 942 | 0.10 | 1.08609 | 0.00000 | 0.00000 | ||
1876 | 2015.07.17 10:28 | sell | 943 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
1877 | 2015.07.17 15:59 | buy | 944 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
1878 | 2015.07.17 15:59 | sell | 945 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
1879 | 2015.07.19 19:58 | buy | 946 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
1880 | 2015.07.19 19:58 | sell | 947 | 0.10 | 1.08289 | 0.00000 | 0.00000 | ||
1881 | 2015.07.20 03:51 | close | 943 | 0.10 | 1.08611 | 0.00000 | 0.00000 | -1.96 | 11213.93 |
1882 | 2015.07.20 03:51 | close | 945 | 0.10 | 1.08611 | 0.00000 | 0.00000 | -17.16 | 11196.77 |
1883 | 2015.07.20 19:30 | sell | 948 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
1884 | 2015.07.21 01:06 | buy | 949 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
1885 | 2015.07.21 01:06 | sell | 950 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
1886 | 2015.07.21 03:32 | close | 947 | 0.10 | 1.08309 | 0.00000 | 0.00000 | -1.92 | 11194.85 |
1887 | 2015.07.21 03:32 | close | 948 | 0.10 | 1.08309 | 0.00000 | 0.00000 | -1.86 | 11192.98 |
1888 | 2015.07.21 06:09 | sell | 951 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
1889 | 2015.07.21 10:20 | close | 925 | 0.10 | 1.09041 | 0.00000 | 0.00000 | -35.70 | 11157.28 |
1890 | 2015.07.21 10:20 | close | 927 | 0.10 | 1.09041 | 0.00000 | 0.00000 | -20.80 | 11136.48 |
1891 | 2015.07.21 10:20 | close | 930 | 0.10 | 1.09041 | 0.00000 | 0.00000 | -3.75 | 11132.72 |
1892 | 2015.07.21 10:20 | close | 932 | 0.10 | 1.09041 | 0.00000 | 0.00000 | 11.35 | 11144.07 |
1893 | 2015.07.21 10:20 | close | 934 | 0.10 | 1.09041 | 0.00000 | 0.00000 | 41.35 | 11185.42 |
1894 | 2015.07.21 10:20 | close | 936 | 0.10 | 1.09041 | 0.00000 | 0.00000 | 11.35 | 11196.77 |
1895 | 2015.07.21 10:20 | close | 937 | 0.10 | 1.09041 | 0.00000 | 0.00000 | 26.35 | 11223.12 |
1896 | 2015.07.21 10:20 | close | 939 | 0.10 | 1.09041 | 0.00000 | 0.00000 | -3.17 | 11219.95 |
1897 | 2015.07.21 10:20 | close | 942 | 0.10 | 1.09041 | 0.00000 | 0.00000 | 41.83 | 11261.78 |
1898 | 2015.07.21 10:20 | sell | 952 | 0.10 | 1.09041 | 0.00000 | 0.00000 | ||
1899 | 2015.07.21 10:56 | close | 944 | 0.10 | 1.09342 | 0.00000 | 0.00000 | 87.13 | 11348.91 |
1900 | 2015.07.21 10:56 | close | 946 | 0.10 | 1.09342 | 0.00000 | 0.00000 | 102.13 | 11451.04 |
1901 | 2015.07.21 10:56 | sell | 953 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
1902 | 2015.07.21 11:48 | sell | 954 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
1903 | 2015.07.21 12:51 | buy | 955 | 0.10 | 1.09511 | 0.00000 | 0.00000 | ||
1904 | 2015.07.21 12:51 | sell | 956 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
1905 | 2015.07.21 13:04 | buy | 957 | 0.10 | 1.09661 | 0.00000 | 0.00000 | ||
1906 | 2015.07.21 13:04 | sell | 958 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
1907 | 2015.07.21 13:48 | close | 949 | 0.10 | 1.09490 | 0.00000 | 0.00000 | 133.10 | 11584.14 |
1908 | 2015.07.21 13:48 | close | 955 | 0.10 | 1.09490 | 0.00000 | 0.00000 | -2.10 | 11582.04 |
1909 | 2015.07.22 00:09 | close | 950 | 0.10 | 1.09358 | 0.00000 | 0.00000 | -121.66 | 11460.38 |
1910 | 2015.07.22 00:09 | close | 951 | 0.10 | 1.09358 | 0.00000 | 0.00000 | -76.46 | 11383.92 |
1911 | 2015.07.22 00:09 | close | 952 | 0.10 | 1.09358 | 0.00000 | 0.00000 | -31.66 | 11352.26 |
1912 | 2015.07.22 02:51 | sell | 959 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
1913 | 2015.07.22 08:59 | close | 953 | 0.10 | 1.09058 | 0.00000 | 0.00000 | 28.44 | 11380.70 |
1914 | 2015.07.22 08:59 | close | 954 | 0.10 | 1.09058 | 0.00000 | 0.00000 | 13.24 | 11393.94 |
1915 | 2015.07.22 08:59 | close | 956 | 0.10 | 1.09058 | 0.00000 | 0.00000 | 43.54 | 11437.48 |
1916 | 2015.07.22 08:59 | buy | 960 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
1917 | 2015.07.22 11:15 | close | 958 | 0.10 | 1.08907 | 0.00000 | 0.00000 | 73.64 | 11511.12 |
1918 | 2015.07.22 11:15 | buy | 961 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
1919 | 2015.07.22 16:29 | close by | 961 | 0.10 | 1.09491 | 0.00000 | 0.00000 | 58.40 | 11569.52 |
1920 | 2015.07.22 16:29 | close by | 959 | 0.00 | 1.09491 | 0.00000 | 0.00000 | 0.00 | 11569.52 |
1921 | 2015.07.22 16:29 | close | 957 | 0.10 | 1.09192 | 0.00000 | 0.00000 | -47.58 | 11521.93 |
1922 | 2015.07.22 16:29 | close | 960 | 0.10 | 1.09192 | 0.00000 | 0.00000 | 13.40 | 11535.33 |
1923 | 2015.07.27 08:10 | buy | 962 | 0.10 | 1.10711 | 0.00000 | 0.00000 | ||
1924 | 2015.07.27 08:10 | sell | 963 | 0.10 | 1.10693 | 0.00000 | 0.00000 | ||
1925 | 2015.07.27 08:48 | buy | 964 | 0.10 | 1.10860 | 0.00000 | 0.00000 | ||
1926 | 2015.07.27 08:48 | sell | 965 | 0.10 | 1.10842 | 0.00000 | 0.00000 | ||
1927 | 2015.07.27 10:10 | buy | 966 | 0.10 | 1.11010 | 0.00000 | 0.00000 | ||
1928 | 2015.07.27 10:10 | sell | 967 | 0.10 | 1.10992 | 0.00000 | 0.00000 | ||
1929 | 2015.07.27 12:38 | buy | 968 | 0.10 | 1.11160 | 0.00000 | 0.00000 | ||
1930 | 2015.07.27 12:38 | sell | 969 | 0.10 | 1.11142 | 0.00000 | 0.00000 | ||
1931 | 2015.07.27 14:51 | close | 962 | 0.10 | 1.10990 | 0.00000 | 0.00000 | 27.90 | 11563.23 |
1932 | 2015.07.27 14:51 | close | 964 | 0.10 | 1.10990 | 0.00000 | 0.00000 | 13.00 | 11576.23 |
1933 | 2015.07.28 03:03 | close by | 968 | 0.10 | 1.11142 | 0.00000 | 0.00000 | -2.45 | 11573.79 |
1934 | 2015.07.28 03:03 | close by | 969 | 0.00 | 1.11142 | 0.00000 | 0.00000 | 0.00 | 11573.79 |
1935 | 2015.07.28 03:03 | close by | 966 | 0.10 | 1.10992 | 0.00000 | 0.00000 | -2.45 | 11571.34 |
1936 | 2015.07.28 03:03 | close by | 967 | 0.00 | 1.10992 | 0.00000 | 0.00000 | 0.00 | 11571.34 |
1937 | 2015.07.28 03:03 | close | 963 | 0.10 | 1.10557 | 0.00000 | 0.00000 | 13.64 | 11584.98 |
1938 | 2015.07.28 03:03 | close | 965 | 0.10 | 1.10557 | 0.00000 | 0.00000 | 28.54 | 11613.52 |
1939 | 2015.07.28 11:01 | buy | 970 | 0.10 | 1.10410 | 0.00000 | 0.00000 | ||
1940 | 2015.07.28 11:01 | sell | 971 | 0.10 | 1.10392 | 0.00000 | 0.00000 | ||
1941 | 2015.07.28 13:34 | buy | 972 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
1942 | 2015.07.28 13:34 | sell | 973 | 0.10 | 1.10542 | 0.00000 | 0.00000 | ||
1943 | 2015.07.28 20:52 | buy | 974 | 0.10 | 1.10710 | 0.00000 | 0.00000 | ||
1944 | 2015.07.28 20:52 | sell | 975 | 0.10 | 1.10692 | 0.00000 | 0.00000 | ||
1945 | 2015.07.29 01:44 | close | 970 | 0.10 | 1.10539 | 0.00000 | 0.00000 | 12.22 | 11625.74 |
1946 | 2015.07.29 01:44 | close | 972 | 0.10 | 1.10539 | 0.00000 | 0.00000 | -2.78 | 11622.95 |
1947 | 2015.07.29 05:21 | buy | 976 | 0.10 | 1.10710 | 0.00000 | 0.00000 | ||
1948 | 2015.07.29 07:08 | close | 974 | 0.10 | 1.10539 | 0.00000 | 0.00000 | -17.78 | 11605.17 |
1949 | 2015.07.29 07:08 | close | 976 | 0.10 | 1.10539 | 0.00000 | 0.00000 | -17.10 | 11588.07 |
1950 | 2015.07.29 07:49 | buy | 977 | 0.10 | 1.10407 | 0.00000 | 0.00000 | ||
1951 | 2015.07.29 12:36 | buy | 978 | 0.10 | 1.10257 | 0.00000 | 0.00000 | ||
1952 | 2015.07.29 12:36 | sell | 979 | 0.10 | 1.10239 | 0.00000 | 0.00000 | ||
1953 | 2015.07.29 13:10 | close | 977 | 0.10 | 1.10393 | 0.00000 | 0.00000 | -1.40 | 11586.67 |
1954 | 2015.07.29 13:10 | close | 978 | 0.10 | 1.10393 | 0.00000 | 0.00000 | 13.60 | 11600.27 |
1955 | 2015.07.29 14:52 | close | 971 | 0.10 | 1.10109 | 0.00000 | 0.00000 | 28.34 | 11628.61 |
1956 | 2015.07.29 14:52 | close | 973 | 0.10 | 1.10109 | 0.00000 | 0.00000 | 43.34 | 11671.95 |
1957 | 2015.07.29 14:52 | close | 975 | 0.10 | 1.10109 | 0.00000 | 0.00000 | 58.34 | 11730.29 |
1958 | 2015.07.29 14:52 | close | 979 | 0.10 | 1.10109 | 0.00000 | 0.00000 | 13.00 | 11743.29 |
1959 | 2015.07.29 17:35 | buy | 980 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
1960 | 2015.07.29 17:35 | sell | 981 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
1961 | 2015.07.29 20:43 | buy | 982 | 0.10 | 1.09657 | 0.00000 | 0.00000 | ||
1962 | 2015.07.29 20:43 | sell | 983 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
1963 | 2015.07.30 05:14 | close | 981 | 0.10 | 1.09810 | 0.00000 | 0.00000 | -1.78 | 11741.50 |
1964 | 2015.07.30 05:14 | close | 983 | 0.10 | 1.09810 | 0.00000 | 0.00000 | -16.98 | 11724.52 |
1965 | 2015.07.30 08:33 | buy | 984 | 0.10 | 1.09358 | 0.00000 | 0.00000 | ||
1966 | 2015.07.30 08:33 | sell | 985 | 0.10 | 1.09340 | 0.00000 | 0.00000 | ||
1967 | 2015.07.30 08:57 | close | 985 | 0.10 | 1.09510 | 0.00000 | 0.00000 | -17.00 | 11707.52 |
1968 | 2015.07.30 08:57 | buy | 986 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
1969 | 2015.07.30 09:23 | sell | 987 | 0.10 | 1.09339 | 0.00000 | 0.00000 | ||
1970 | 2015.07.30 09:38 | buy | 988 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
1971 | 2015.07.30 09:38 | sell | 989 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
1972 | 2015.07.30 13:41 | buy | 990 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
1973 | 2015.07.30 13:41 | sell | 991 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
1974 | 2015.07.30 14:54 | close | 987 | 0.10 | 1.09211 | 0.00000 | 0.00000 | 12.80 | 11720.32 |
1975 | 2015.07.30 14:54 | close | 989 | 0.10 | 1.09211 | 0.00000 | 0.00000 | -2.00 | 11718.32 |
1976 | 2015.07.31 02:30 | close | 980 | 0.10 | 1.09492 | 0.00000 | 0.00000 | -34.44 | 11683.88 |
1977 | 2015.07.31 02:30 | close | 982 | 0.10 | 1.09492 | 0.00000 | 0.00000 | -19.24 | 11664.65 |
1978 | 2015.07.31 02:30 | close | 984 | 0.10 | 1.09492 | 0.00000 | 0.00000 | 12.72 | 11677.36 |
1979 | 2015.07.31 02:30 | close | 986 | 0.10 | 1.09492 | 0.00000 | 0.00000 | -2.48 | 11674.88 |
1980 | 2015.07.31 02:30 | close | 988 | 0.10 | 1.09492 | 0.00000 | 0.00000 | 27.62 | 11702.50 |
1981 | 2015.07.31 02:30 | sell | 992 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
1982 | 2015.07.31 03:58 | close | 991 | 0.10 | 1.09358 | 0.00000 | 0.00000 | -31.76 | 11670.74 |
1983 | 2015.07.31 03:58 | close | 992 | 0.10 | 1.09358 | 0.00000 | 0.00000 | 13.40 | 11684.14 |
1984 | 2015.07.31 03:58 | buy | 993 | 0.10 | 1.09358 | 0.00000 | 0.00000 | ||
1985 | 2015.07.31 05:46 | sell | 994 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
1986 | 2015.07.31 06:16 | buy | 995 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
1987 | 2015.07.31 06:16 | sell | 996 | 0.10 | 1.09792 | 0.00000 | 0.00000 | ||
1988 | 2015.07.31 07:40 | close | 990 | 0.10 | 1.09640 | 0.00000 | 0.00000 | 57.52 | 11741.65 |
1989 | 2015.07.31 07:40 | close | 993 | 0.10 | 1.09640 | 0.00000 | 0.00000 | 28.20 | 11769.85 |
1990 | 2015.07.31 08:42 | buy | 997 | 0.10 | 1.10709 | 0.00000 | 0.00000 | ||
1991 | 2015.07.31 08:42 | sell | 998 | 0.10 | 1.10691 | 0.00000 | 0.00000 | ||
1992 | 2015.07.31 10:10 | buy | 999 | 0.10 | 1.10861 | 0.00000 | 0.00000 | ||
1993 | 2015.07.31 10:10 | sell | 1000 | 0.10 | 1.10843 | 0.00000 | 0.00000 | ||
1994 | 2015.07.31 12:24 | close | 995 | 0.10 | 1.10391 | 0.00000 | 0.00000 | 58.10 | 11827.95 |
1995 | 2015.07.31 12:24 | close | 997 | 0.10 | 1.10391 | 0.00000 | 0.00000 | -31.80 | 11796.15 |
1996 | 2015.07.31 12:24 | close | 999 | 0.10 | 1.10391 | 0.00000 | 0.00000 | -47.00 | 11749.15 |
1997 | 2015.07.31 12:24 | sell | 1001 | 0.10 | 1.10391 | 0.00000 | 0.00000 | ||
1998 | 2015.07.31 12:45 | close | 994 | 0.10 | 1.10259 | 0.00000 | 0.00000 | -61.60 | 11687.55 |
1999 | 2015.07.31 12:45 | close | 996 | 0.10 | 1.10259 | 0.00000 | 0.00000 | -46.70 | 11640.85 |
2000 | 2015.07.31 12:45 | buy | 1002 | 0.10 | 1.10259 | 0.00000 | 0.00000 | ||
2001 | 2015.08.02 20:58 | close by | 1002 | 0.10 | 1.10391 | 0.00000 | 0.00000 | 13.20 | 11654.05 |
2002 | 2015.08.02 20:58 | close by | 1001 | 0.00 | 1.10391 | 0.00000 | 0.00000 | 0.00 | 11654.05 |
2003 | 2015.08.02 20:58 | close | 998 | 0.10 | 1.09808 | 0.00000 | 0.00000 | 88.30 | 11742.35 |
2004 | 2015.08.02 20:58 | close | 1000 | 0.10 | 1.09808 | 0.00000 | 0.00000 | 103.50 | 11845.85 |
2005 | 2015.08.03 08:03 | buy | 1003 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
2006 | 2015.08.03 08:03 | sell | 1004 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
2007 | 2015.08.03 09:24 | buy | 1005 | 0.10 | 1.09659 | 0.00000 | 0.00000 | ||
2008 | 2015.08.03 09:24 | sell | 1006 | 0.10 | 1.09641 | 0.00000 | 0.00000 | ||
2009 | 2015.08.03 09:39 | buy | 1007 | 0.10 | 1.09811 | 0.00000 | 0.00000 | ||
2010 | 2015.08.03 09:39 | sell | 1008 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
2011 | 2015.08.03 11:38 | close | 1003 | 0.10 | 1.09640 | 0.00000 | 0.00000 | 13.00 | 11858.85 |
2012 | 2015.08.03 11:38 | close | 1005 | 0.10 | 1.09640 | 0.00000 | 0.00000 | -1.90 | 11856.95 |
2013 | 2015.08.03 20:35 | buy | 1009 | 0.10 | 1.09358 | 0.00000 | 0.00000 | ||
2014 | 2015.08.03 20:35 | sell | 1010 | 0.10 | 1.09340 | 0.00000 | 0.00000 | ||
2015 | 2015.08.03 22:26 | close | 1007 | 0.10 | 1.09493 | 0.00000 | 0.00000 | -31.80 | 11825.15 |
2016 | 2015.08.03 22:26 | close | 1009 | 0.10 | 1.09493 | 0.00000 | 0.00000 | 13.50 | 11838.65 |
2017 | 2015.08.04 03:53 | buy | 1011 | 0.10 | 1.09661 | 0.00000 | 0.00000 | ||
2018 | 2015.08.04 06:05 | buy | 1012 | 0.10 | 1.09811 | 0.00000 | 0.00000 | ||
2019 | 2015.08.04 09:50 | close | 1011 | 0.10 | 1.09639 | 0.00000 | 0.00000 | -2.20 | 11836.45 |
2020 | 2015.08.04 09:50 | close | 1012 | 0.10 | 1.09639 | 0.00000 | 0.00000 | -17.20 | 11819.25 |
2021 | 2015.08.04 13:59 | close | 1004 | 0.10 | 1.09208 | 0.00000 | 0.00000 | 28.44 | 11847.69 |
2022 | 2015.08.04 13:59 | close | 1006 | 0.10 | 1.09208 | 0.00000 | 0.00000 | 43.34 | 11891.03 |
2023 | 2015.08.04 13:59 | close | 1008 | 0.10 | 1.09208 | 0.00000 | 0.00000 | 58.54 | 11949.57 |
2024 | 2015.08.04 13:59 | close | 1010 | 0.10 | 1.09208 | 0.00000 | 0.00000 | 13.24 | 11962.81 |
2025 | 2015.08.04 14:12 | buy | 1013 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
2026 | 2015.08.04 14:12 | sell | 1014 | 0.10 | 1.09043 | 0.00000 | 0.00000 | ||
2027 | 2015.08.04 15:10 | close | 1013 | 0.10 | 1.08890 | 0.00000 | 0.00000 | -17.10 | 11945.71 |
2028 | 2015.08.04 15:10 | sell | 1015 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
2029 | 2015.08.04 20:45 | buy | 1016 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
2030 | 2015.08.04 20:45 | sell | 1017 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
2031 | 2015.08.04 21:46 | close by | 1016 | 0.10 | 1.08741 | 0.00000 | 0.00000 | -1.80 | 11943.91 |
2032 | 2015.08.04 21:46 | close by | 1017 | 0.00 | 1.08741 | 0.00000 | 0.00000 | 0.00 | 11943.91 |
2033 | 2015.08.04 21:46 | close | 1014 | 0.10 | 1.08609 | 0.00000 | 0.00000 | 43.40 | 11987.31 |
2034 | 2015.08.04 21:46 | close | 1015 | 0.10 | 1.08609 | 0.00000 | 0.00000 | 28.10 | 12015.41 |
2035 | 2015.08.05 08:24 | buy | 1018 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
2036 | 2015.08.05 08:24 | sell | 1019 | 0.10 | 1.09041 | 0.00000 | 0.00000 | ||
2037 | 2015.08.05 09:06 | close | 1018 | 0.10 | 1.08889 | 0.00000 | 0.00000 | -17.00 | 11998.41 |
2038 | 2015.08.05 09:06 | sell | 1020 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
2039 | 2015.08.05 10:24 | close | 1019 | 0.10 | 1.08607 | 0.00000 | 0.00000 | 43.40 | 12041.81 |
2040 | 2015.08.05 10:24 | close | 1020 | 0.10 | 1.08607 | 0.00000 | 0.00000 | 28.20 | 12070.01 |
2041 | 2015.08.05 12:48 | buy | 1021 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
2042 | 2015.08.05 12:48 | sell | 1022 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
2043 | 2015.08.05 13:46 | buy | 1023 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
2044 | 2015.08.05 13:46 | sell | 1024 | 0.10 | 1.09043 | 0.00000 | 0.00000 | ||
2045 | 2015.08.05 20:40 | buy | 1025 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
2046 | 2015.08.05 20:40 | sell | 1026 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
2047 | 2015.08.06 03:46 | close | 1021 | 0.10 | 1.09039 | 0.00000 | 0.00000 | 25.85 | 12095.86 |
2048 | 2015.08.06 03:46 | close | 1023 | 0.10 | 1.09039 | 0.00000 | 0.00000 | -4.25 | 12091.60 |
2049 | 2015.08.06 08:52 | close | 1025 | 0.10 | 1.08891 | 0.00000 | 0.00000 | -34.05 | 12057.55 |
2050 | 2015.08.06 08:52 | sell | 1027 | 0.10 | 1.08891 | 0.00000 | 0.00000 | ||
2051 | 2015.08.06 12:11 | buy | 1028 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
2052 | 2015.08.06 12:11 | sell | 1029 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
2053 | 2015.08.06 13:13 | close | 1028 | 0.10 | 1.09190 | 0.00000 | 0.00000 | -16.90 | 12040.65 |
2054 | 2015.08.06 15:33 | buy | 1030 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
2055 | 2015.08.07 09:11 | close by | 1030 | 0.10 | 1.09341 | 0.00000 | 0.00000 | -2.45 | 12038.21 |
2056 | 2015.08.07 09:11 | close by | 1029 | 0.00 | 1.09341 | 0.00000 | 0.00000 | 0.00 | 12038.21 |
2057 | 2015.08.07 09:11 | close | 1022 | 0.10 | 1.08757 | 0.00000 | 0.00000 | -1.34 | 12036.86 |
2058 | 2015.08.07 09:11 | close | 1024 | 0.10 | 1.08757 | 0.00000 | 0.00000 | 28.76 | 12065.62 |
2059 | 2015.08.07 09:11 | close | 1026 | 0.10 | 1.08757 | 0.00000 | 0.00000 | 43.76 | 12109.37 |
2060 | 2015.08.07 09:11 | close | 1027 | 0.10 | 1.08757 | 0.00000 | 0.00000 | 13.44 | 12122.81 |
2061 | 2015.08.09 17:34 | buy | 1031 | 0.10 | 1.09659 | 0.00000 | 0.00000 | ||
2062 | 2015.08.09 17:34 | sell | 1032 | 0.10 | 1.09641 | 0.00000 | 0.00000 | ||
2063 | 2015.08.10 03:32 | buy | 1033 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
2064 | 2015.08.10 03:32 | sell | 1034 | 0.10 | 1.09792 | 0.00000 | 0.00000 | ||
2065 | 2015.08.10 04:59 | close | 1031 | 0.10 | 1.09639 | 0.00000 | 0.00000 | -2.68 | 12120.13 |
2066 | 2015.08.10 04:59 | close | 1033 | 0.10 | 1.09639 | 0.00000 | 0.00000 | -17.10 | 12103.03 |
2067 | 2015.08.10 08:39 | buy | 1035 | 0.10 | 1.09507 | 0.00000 | 0.00000 | ||
2068 | 2015.08.10 08:39 | sell | 1036 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
2069 | 2015.08.10 12:47 | buy | 1037 | 0.10 | 1.10261 | 0.00000 | 0.00000 | ||
2070 | 2015.08.10 12:47 | sell | 1038 | 0.10 | 1.10243 | 0.00000 | 0.00000 | ||
2071 | 2015.08.10 21:24 | close | 1035 | 0.10 | 1.10090 | 0.00000 | 0.00000 | 58.30 | 12161.33 |
2072 | 2015.08.10 21:24 | sell | 1039 | 0.10 | 1.10090 | 0.00000 | 0.00000 | ||
2073 | 2015.08.10 22:29 | buy | 1040 | 0.10 | 1.09807 | 0.00000 | 0.00000 | ||
2074 | 2015.08.11 04:01 | buy | 1041 | 0.10 | 1.10411 | 0.00000 | 0.00000 | ||
2075 | 2015.08.11 04:01 | sell | 1042 | 0.10 | 1.10393 | 0.00000 | 0.00000 | ||
2076 | 2015.08.11 05:44 | close | 1037 | 0.10 | 1.10240 | 0.00000 | 0.00000 | -2.78 | 12158.55 |
2077 | 2015.08.11 08:08 | buy | 1043 | 0.10 | 1.10410 | 0.00000 | 0.00000 | ||
2078 | 2015.08.11 09:37 | buy | 1044 | 0.10 | 1.10710 | 0.00000 | 0.00000 | ||
2079 | 2015.08.11 09:37 | sell | 1045 | 0.10 | 1.10692 | 0.00000 | 0.00000 | ||
2080 | 2015.08.11 12:14 | close | 1040 | 0.10 | 1.10391 | 0.00000 | 0.00000 | 57.72 | 12216.26 |
2081 | 2015.08.11 12:14 | close | 1041 | 0.10 | 1.10391 | 0.00000 | 0.00000 | -2.00 | 12214.26 |
2082 | 2015.08.11 13:04 | close | 1043 | 0.10 | 1.10239 | 0.00000 | 0.00000 | -17.10 | 12197.16 |
2083 | 2015.08.11 13:04 | close | 1044 | 0.10 | 1.10239 | 0.00000 | 0.00000 | -47.10 | 12150.06 |
2084 | 2015.08.11 16:46 | buy | 1046 | 0.10 | 1.10409 | 0.00000 | 0.00000 | ||
2085 | 2015.08.11 21:59 | buy | 1047 | 0.10 | 1.10561 | 0.00000 | 0.00000 | ||
2086 | 2015.08.11 21:59 | sell | 1048 | 0.10 | 1.10543 | 0.00000 | 0.00000 | ||
2087 | 2015.08.12 03:07 | buy | 1049 | 0.10 | 1.10861 | 0.00000 | 0.00000 | ||
2088 | 2015.08.12 03:07 | sell | 1050 | 0.10 | 1.10843 | 0.00000 | 0.00000 | ||
2089 | 2015.08.12 05:55 | buy | 1051 | 0.10 | 1.11311 | 0.00000 | 0.00000 | ||
2090 | 2015.08.12 05:55 | sell | 1052 | 0.10 | 1.11293 | 0.00000 | 0.00000 | ||
2091 | 2015.08.12 06:36 | buy | 1053 | 0.10 | 1.11460 | 0.00000 | 0.00000 | ||
2092 | 2015.08.12 06:36 | sell | 1054 | 0.10 | 1.11442 | 0.00000 | 0.00000 | ||
2093 | 2015.08.12 08:19 | buy | 1055 | 0.10 | 1.11609 | 0.00000 | 0.00000 | ||
2094 | 2015.08.12 08:19 | sell | 1056 | 0.10 | 1.11591 | 0.00000 | 0.00000 | ||
2095 | 2015.08.12 11:27 | buy | 1057 | 0.10 | 1.12061 | 0.00000 | 0.00000 | ||
2096 | 2015.08.12 11:27 | sell | 1058 | 0.10 | 1.12043 | 0.00000 | 0.00000 | ||
2097 | 2015.08.12 12:36 | close | 1046 | 0.10 | 1.11890 | 0.00000 | 0.00000 | 147.42 | 12297.48 |
2098 | 2015.08.12 12:36 | sell | 1059 | 0.10 | 1.11890 | 0.00000 | 0.00000 | ||
2099 | 2015.08.12 13:43 | close | 1047 | 0.10 | 1.11740 | 0.00000 | 0.00000 | 117.22 | 12414.69 |
2100 | 2015.08.12 13:43 | sell | 1060 | 0.10 | 1.11740 | 0.00000 | 0.00000 | ||
2101 | 2015.08.12 14:41 | close | 1049 | 0.10 | 1.11590 | 0.00000 | 0.00000 | 72.90 | 12487.59 |
2102 | 2015.08.12 14:41 | close | 1051 | 0.10 | 1.11590 | 0.00000 | 0.00000 | 27.90 | 12515.49 |
2103 | 2015.08.12 16:00 | buy | 1061 | 0.10 | 1.11760 | 0.00000 | 0.00000 | ||
2104 | 2015.08.12 16:47 | close | 1053 | 0.10 | 1.11591 | 0.00000 | 0.00000 | 13.10 | 12528.59 |
2105 | 2015.08.12 16:47 | close | 1055 | 0.10 | 1.11591 | 0.00000 | 0.00000 | -1.80 | 12526.79 |
2106 | 2015.08.12 23:53 | close | 1057 | 0.10 | 1.11440 | 0.00000 | 0.00000 | -62.10 | 12464.69 |
2107 | 2015.08.12 23:53 | close | 1061 | 0.10 | 1.11440 | 0.00000 | 0.00000 | -32.00 | 12432.69 |
2108 | 2015.08.13 02:56 | buy | 1062 | 0.10 | 1.11309 | 0.00000 | 0.00000 | ||
2109 | 2015.08.13 04:42 | buy | 1063 | 0.10 | 1.11159 | 0.00000 | 0.00000 | ||
2110 | 2015.08.13 04:42 | sell | 1064 | 0.10 | 1.11141 | 0.00000 | 0.00000 | ||
2111 | 2015.08.13 09:01 | buy | 1065 | 0.10 | 1.11008 | 0.00000 | 0.00000 | ||
2112 | 2015.08.13 09:01 | sell | 1066 | 0.10 | 1.10990 | 0.00000 | 0.00000 | ||
2113 | 2015.08.13 11:05 | close | 1062 | 0.10 | 1.11293 | 0.00000 | 0.00000 | -1.60 | 12431.09 |
2114 | 2015.08.13 11:05 | close | 1063 | 0.10 | 1.11293 | 0.00000 | 0.00000 | 13.40 | 12444.49 |
2115 | 2015.08.13 12:02 | buy | 1067 | 0.10 | 1.11459 | 0.00000 | 0.00000 | ||
2116 | 2015.08.13 19:57 | buy | 1068 | 0.10 | 1.11609 | 0.00000 | 0.00000 | ||
2117 | 2015.08.13 22:05 | close | 1065 | 0.10 | 1.11439 | 0.00000 | 0.00000 | 43.10 | 12487.59 |
2118 | 2015.08.13 22:05 | close | 1067 | 0.10 | 1.11439 | 0.00000 | 0.00000 | -2.00 | 12485.59 |
2119 | 2015.08.14 03:11 | buy | 1069 | 0.10 | 1.11609 | 0.00000 | 0.00000 | ||
2120 | 2015.08.14 03:32 | close | 1068 | 0.10 | 1.11440 | 0.00000 | 0.00000 | -17.58 | 12468.01 |
2121 | 2015.08.14 03:32 | close | 1069 | 0.10 | 1.11440 | 0.00000 | 0.00000 | -16.90 | 12451.11 |
2122 | 2015.08.14 04:00 | buy | 1070 | 0.10 | 1.11309 | 0.00000 | 0.00000 | ||
2123 | 2015.08.14 07:00 | buy | 1071 | 0.10 | 1.11759 | 0.00000 | 0.00000 | ||
2124 | 2015.08.14 12:13 | buy | 1072 | 0.10 | 1.11158 | 0.00000 | 0.00000 | ||
2125 | 2015.08.16 19:04 | buy | 1073 | 0.10 | 1.11008 | 0.00000 | 0.00000 | ||
2126 | 2015.08.17 00:24 | close by | 1073 | 0.10 | 1.10990 | 0.00000 | 0.00000 | -2.41 | 12448.70 |
2127 | 2015.08.17 00:24 | close by | 1066 | 0.00 | 1.10990 | 0.00000 | 0.00000 | 0.00 | 12448.70 |
2128 | 2015.08.17 00:24 | close by | 1072 | 0.10 | 1.11141 | 0.00000 | 0.00000 | -2.31 | 12446.40 |
2129 | 2015.08.17 00:24 | close by | 1064 | 0.00 | 1.11141 | 0.00000 | 0.00000 | 0.00 | 12446.40 |
2130 | 2015.08.17 00:24 | close by | 1071 | 0.10 | 1.11740 | 0.00000 | 0.00000 | -2.39 | 12444.01 |
2131 | 2015.08.17 00:24 | close by | 1060 | 0.00 | 1.11740 | 0.00000 | 0.00000 | 0.00 | 12444.01 |
2132 | 2015.08.17 00:24 | close by | 1070 | 0.10 | 1.11890 | 0.00000 | 0.00000 | 57.61 | 12501.62 |
2133 | 2015.08.17 00:24 | close by | 1059 | 0.00 | 1.11890 | 0.00000 | 0.00000 | 0.00 | 12501.62 |
2134 | 2015.08.17 00:24 | close | 1032 | 0.10 | 1.10859 | 0.00000 | 0.00000 | -121.49 | 12380.13 |
2135 | 2015.08.17 00:24 | close | 1034 | 0.10 | 1.10859 | 0.00000 | 0.00000 | -106.43 | 12273.70 |
2136 | 2015.08.17 00:24 | close | 1036 | 0.10 | 1.10859 | 0.00000 | 0.00000 | -136.73 | 12136.98 |
2137 | 2015.08.17 00:24 | close | 1038 | 0.10 | 1.10859 | 0.00000 | 0.00000 | -61.33 | 12075.65 |
2138 | 2015.08.17 00:24 | close | 1039 | 0.10 | 1.10859 | 0.00000 | 0.00000 | -76.63 | 11999.02 |
2139 | 2015.08.17 00:24 | close | 1042 | 0.10 | 1.10859 | 0.00000 | 0.00000 | -46.37 | 11952.66 |
2140 | 2015.08.17 00:24 | close | 1045 | 0.10 | 1.10859 | 0.00000 | 0.00000 | -16.47 | 11936.19 |
2141 | 2015.08.17 00:24 | close | 1048 | 0.10 | 1.10859 | 0.00000 | 0.00000 | -31.37 | 11904.83 |
2142 | 2015.08.17 00:24 | close | 1050 | 0.10 | 1.10859 | 0.00000 | 0.00000 | -1.41 | 11903.42 |
2143 | 2015.08.17 00:24 | close | 1052 | 0.10 | 1.10859 | 0.00000 | 0.00000 | 43.59 | 11947.02 |
2144 | 2015.08.17 00:24 | close | 1054 | 0.10 | 1.10859 | 0.00000 | 0.00000 | 58.49 | 12005.51 |
2145 | 2015.08.17 00:24 | close | 1056 | 0.10 | 1.10859 | 0.00000 | 0.00000 | 73.39 | 12078.91 |
2146 | 2015.08.17 00:24 | close | 1058 | 0.10 | 1.10859 | 0.00000 | 0.00000 | 118.59 | 12197.50 |
2147 | 2015.08.17 08:17 | buy | 1074 | 0.10 | 1.11010 | 0.00000 | 0.00000 | ||
2148 | 2015.08.17 08:17 | sell | 1075 | 0.10 | 1.10992 | 0.00000 | 0.00000 | ||
2149 | 2015.08.17 08:49 | buy | 1076 | 0.10 | 1.11160 | 0.00000 | 0.00000 | ||
2150 | 2015.08.17 08:49 | sell | 1077 | 0.10 | 1.11142 | 0.00000 | 0.00000 | ||
2151 | 2015.08.17 10:41 | close | 1074 | 0.10 | 1.10841 | 0.00000 | 0.00000 | -16.90 | 12180.60 |
2152 | 2015.08.17 10:41 | sell | 1078 | 0.10 | 1.10841 | 0.00000 | 0.00000 | ||
2153 | 2015.08.18 00:52 | close by | 1076 | 0.10 | 1.10841 | 0.00000 | 0.00000 | -32.55 | 12148.06 |
2154 | 2015.08.18 00:52 | close by | 1078 | 0.00 | 1.10841 | 0.00000 | 0.00000 | 0.00 | 12148.06 |
2155 | 2015.08.18 00:52 | close | 1075 | 0.10 | 1.10558 | 0.00000 | 0.00000 | 43.44 | 12191.49 |
2156 | 2015.08.18 00:52 | close | 1077 | 0.10 | 1.10558 | 0.00000 | 0.00000 | 58.44 | 12249.93 |
2157 | 2015.08.18 08:35 | buy | 1079 | 0.10 | 1.10561 | 0.00000 | 0.00000 | ||
2158 | 2015.08.18 08:35 | sell | 1080 | 0.10 | 1.10543 | 0.00000 | 0.00000 | ||
2159 | 2015.08.18 08:43 | close | 1079 | 0.10 | 1.10391 | 0.00000 | 0.00000 | -17.00 | 12232.93 |
2160 | 2015.08.18 08:43 | sell | 1081 | 0.10 | 1.10391 | 0.00000 | 0.00000 | ||
2161 | 2015.08.18 11:22 | buy | 1082 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
2162 | 2015.08.18 11:22 | sell | 1083 | 0.10 | 1.10240 | 0.00000 | 0.00000 | ||
2163 | 2015.08.19 03:16 | buy | 1084 | 0.10 | 1.10711 | 0.00000 | 0.00000 | ||
2164 | 2015.08.19 03:16 | sell | 1085 | 0.10 | 1.10693 | 0.00000 | 0.00000 | ||
2165 | 2015.08.19 11:31 | close | 1082 | 0.10 | 1.10543 | 0.00000 | 0.00000 | 27.82 | 12260.75 |
2166 | 2015.08.19 15:31 | buy | 1086 | 0.10 | 1.11310 | 0.00000 | 0.00000 | ||
2167 | 2015.08.19 15:31 | sell | 1087 | 0.10 | 1.11292 | 0.00000 | 0.00000 | ||
2168 | 2015.08.20 06:06 | buy | 1088 | 0.10 | 1.11610 | 0.00000 | 0.00000 | ||
2169 | 2015.08.20 06:06 | sell | 1089 | 0.10 | 1.11592 | 0.00000 | 0.00000 | ||
2170 | 2015.08.20 07:31 | buy | 1090 | 0.10 | 1.11759 | 0.00000 | 0.00000 | ||
2171 | 2015.08.20 07:31 | sell | 1091 | 0.10 | 1.11741 | 0.00000 | 0.00000 | ||
2172 | 2015.08.20 08:51 | close | 1084 | 0.10 | 1.11591 | 0.00000 | 0.00000 | 85.95 | 12346.70 |
2173 | 2015.08.20 08:51 | close | 1086 | 0.10 | 1.11591 | 0.00000 | 0.00000 | 26.05 | 12372.75 |
2174 | 2015.08.20 16:11 | buy | 1092 | 0.10 | 1.12361 | 0.00000 | 0.00000 | ||
2175 | 2015.08.20 16:11 | sell | 1093 | 0.10 | 1.12343 | 0.00000 | 0.00000 | ||
2176 | 2015.08.20 21:48 | buy | 1094 | 0.10 | 1.12511 | 0.00000 | 0.00000 | ||
2177 | 2015.08.20 21:48 | sell | 1095 | 0.10 | 1.12493 | 0.00000 | 0.00000 | ||
2178 | 2015.08.20 23:39 | buy | 1096 | 0.10 | 1.12809 | 0.00000 | 0.00000 | ||
2179 | 2015.08.20 23:39 | sell | 1097 | 0.10 | 1.12791 | 0.00000 | 0.00000 | ||
2180 | 2015.08.21 03:40 | close | 1088 | 0.10 | 1.12490 | 0.00000 | 0.00000 | 87.32 | 12460.06 |
2181 | 2015.08.21 03:40 | close | 1090 | 0.10 | 1.12490 | 0.00000 | 0.00000 | 72.42 | 12532.48 |
2182 | 2015.08.21 07:19 | buy | 1098 | 0.10 | 1.12809 | 0.00000 | 0.00000 | ||
2183 | 2015.08.21 08:54 | buy | 1099 | 0.10 | 1.12960 | 0.00000 | 0.00000 | ||
2184 | 2015.08.21 08:54 | sell | 1100 | 0.10 | 1.12942 | 0.00000 | 0.00000 | ||
2185 | 2015.08.21 12:10 | buy | 1101 | 0.10 | 1.13560 | 0.00000 | 0.00000 | ||
2186 | 2015.08.21 12:10 | sell | 1102 | 0.10 | 1.13542 | 0.00000 | 0.00000 | ||
2187 | 2015.08.21 16:03 | buy | 1103 | 0.10 | 1.13711 | 0.00000 | 0.00000 | ||
2188 | 2015.08.21 16:03 | sell | 1104 | 0.10 | 1.13693 | 0.00000 | 0.00000 | ||
2189 | 2015.08.23 18:27 | buy | 1105 | 0.10 | 1.13859 | 0.00000 | 0.00000 | ||
2190 | 2015.08.23 18:27 | sell | 1106 | 0.10 | 1.13841 | 0.00000 | 0.00000 | ||
2191 | 2015.08.23 21:19 | buy | 1107 | 0.10 | 1.14011 | 0.00000 | 0.00000 | ||
2192 | 2015.08.23 21:19 | sell | 1108 | 0.10 | 1.13993 | 0.00000 | 0.00000 | ||
2193 | 2015.08.23 22:04 | buy | 1109 | 0.10 | 1.14309 | 0.00000 | 0.00000 | ||
2194 | 2015.08.23 22:04 | sell | 1110 | 0.10 | 1.14291 | 0.00000 | 0.00000 | ||
2195 | 2015.08.23 22:25 | buy | 1111 | 0.10 | 1.14461 | 0.00000 | 0.00000 | ||
2196 | 2015.08.23 22:25 | sell | 1112 | 0.10 | 1.14443 | 0.00000 | 0.00000 | ||
2197 | 2015.08.23 23:34 | buy | 1113 | 0.10 | 1.14761 | 0.00000 | 0.00000 | ||
2198 | 2015.08.23 23:34 | sell | 1114 | 0.10 | 1.14743 | 0.00000 | 0.00000 | ||
2199 | 2015.08.24 02:33 | close | 1092 | 0.10 | 1.14440 | 0.00000 | 0.00000 | 206.53 | 12739.01 |
2200 | 2015.08.24 02:33 | close | 1094 | 0.10 | 1.14440 | 0.00000 | 0.00000 | 191.53 | 12930.54 |
2201 | 2015.08.24 03:16 | buy | 1115 | 0.10 | 1.14610 | 0.00000 | 0.00000 | ||
2202 | 2015.08.24 03:16 | sell | 1116 | 0.10 | 1.14592 | 0.00000 | 0.00000 | ||
2203 | 2015.08.24 03:48 | buy | 1117 | 0.10 | 1.14909 | 0.00000 | 0.00000 | ||
2204 | 2015.08.24 03:48 | sell | 1118 | 0.10 | 1.14891 | 0.00000 | 0.00000 | ||
2205 | 2015.08.24 05:55 | close | 1096 | 0.10 | 1.14740 | 0.00000 | 0.00000 | 191.73 | 13122.27 |
2206 | 2015.08.24 06:32 | buy | 1119 | 0.10 | 1.14909 | 0.00000 | 0.00000 | ||
2207 | 2015.08.24 07:50 | buy | 1120 | 0.10 | 1.15061 | 0.00000 | 0.00000 | ||
2208 | 2015.08.24 07:50 | sell | 1121 | 0.10 | 1.15043 | 0.00000 | 0.00000 | ||
2209 | 2015.08.24 09:38 | buy | 1122 | 0.10 | 1.17011 | 0.00000 | 0.00000 | ||
2210 | 2015.08.24 09:38 | sell | 1123 | 0.10 | 1.16993 | 0.00000 | 0.00000 | ||
2211 | 2015.08.24 10:23 | close | 1098 | 0.10 | 1.15790 | 0.00000 | 0.00000 | 297.42 | 13419.69 |
2212 | 2015.08.24 10:23 | sell | 1124 | 0.10 | 1.15790 | 0.00000 | 0.00000 | ||
2213 | 2015.08.24 11:48 | buy | 1125 | 0.10 | 1.15960 | 0.00000 | 0.00000 | ||
2214 | 2015.08.24 11:48 | sell | 1126 | 0.10 | 1.15942 | 0.00000 | 0.00000 | ||
2215 | 2015.08.24 12:01 | close | 1099 | 0.10 | 1.15790 | 0.00000 | 0.00000 | 282.32 | 13702.01 |
2216 | 2015.08.24 12:01 | close | 1101 | 0.10 | 1.15790 | 0.00000 | 0.00000 | 222.32 | 13924.32 |
2217 | 2015.08.24 14:08 | close | 1103 | 0.10 | 1.15640 | 0.00000 | 0.00000 | 192.22 | 14116.54 |
2218 | 2015.08.24 14:08 | sell | 1127 | 0.10 | 1.15640 | 0.00000 | 0.00000 | ||
2219 | 2015.08.24 17:08 | buy | 1128 | 0.10 | 1.16109 | 0.00000 | 0.00000 | ||
2220 | 2015.08.24 17:08 | sell | 1129 | 0.10 | 1.16091 | 0.00000 | 0.00000 | ||
2221 | 2015.08.24 17:36 | close | 1105 | 0.10 | 1.15941 | 0.00000 | 0.00000 | 207.52 | 14324.05 |
2222 | 2015.08.24 20:15 | close | 1107 | 0.10 | 1.15641 | 0.00000 | 0.00000 | 162.32 | 14486.37 |
2223 | 2015.08.24 20:15 | close | 1109 | 0.10 | 1.15641 | 0.00000 | 0.00000 | 132.52 | 14618.89 |
2224 | 2015.08.24 22:30 | close | 1111 | 0.10 | 1.15340 | 0.00000 | 0.00000 | 87.22 | 14706.10 |
2225 | 2015.08.24 22:30 | sell | 1130 | 0.10 | 1.15340 | 0.00000 | 0.00000 | ||
2226 | 2015.08.25 01:39 | buy | 1131 | 0.10 | 1.15660 | 0.00000 | 0.00000 | ||
2227 | 2015.08.25 04:25 | close | 1113 | 0.10 | 1.15340 | 0.00000 | 0.00000 | 56.53 | 14762.63 |
2228 | 2015.08.25 04:25 | close | 1115 | 0.10 | 1.15340 | 0.00000 | 0.00000 | 72.32 | 14834.95 |
2229 | 2015.08.25 05:34 | buy | 1132 | 0.10 | 1.15511 | 0.00000 | 0.00000 | ||
2230 | 2015.08.25 05:34 | sell | 1133 | 0.10 | 1.15493 | 0.00000 | 0.00000 | ||
2231 | 2015.08.25 05:51 | close | 1117 | 0.10 | 1.15340 | 0.00000 | 0.00000 | 42.42 | 14877.37 |
2232 | 2015.08.25 05:51 | close | 1119 | 0.10 | 1.15340 | 0.00000 | 0.00000 | 42.42 | 14919.78 |
2233 | 2015.08.25 06:43 | close | 1120 | 0.10 | 1.14741 | 0.00000 | 0.00000 | -32.68 | 14887.10 |
2234 | 2015.08.25 06:43 | close | 1122 | 0.10 | 1.14741 | 0.00000 | 0.00000 | -227.68 | 14659.41 |
2235 | 2015.08.25 06:43 | close | 1125 | 0.10 | 1.14741 | 0.00000 | 0.00000 | -122.58 | 14536.83 |
2236 | 2015.08.25 06:43 | close | 1128 | 0.10 | 1.14741 | 0.00000 | 0.00000 | -137.48 | 14399.35 |
2237 | 2015.08.25 06:43 | close | 1131 | 0.10 | 1.14741 | 0.00000 | 0.00000 | -91.90 | 14307.45 |
2238 | 2015.08.25 08:08 | buy | 1134 | 0.10 | 1.15061 | 0.00000 | 0.00000 | ||
2239 | 2015.08.25 08:35 | close | 1132 | 0.10 | 1.14891 | 0.00000 | 0.00000 | -62.00 | 14245.45 |
2240 | 2015.08.25 08:35 | close | 1134 | 0.10 | 1.14891 | 0.00000 | 0.00000 | -17.00 | 14228.45 |
2241 | 2015.08.25 09:05 | buy | 1135 | 0.10 | 1.14758 | 0.00000 | 0.00000 | ||
2242 | 2015.08.25 10:18 | buy | 1136 | 0.10 | 1.14459 | 0.00000 | 0.00000 | ||
2243 | 2015.08.25 11:17 | close by | 1136 | 0.10 | 1.15493 | 0.00000 | 0.00000 | 103.40 | 14331.85 |
2244 | 2015.08.25 11:17 | close by | 1133 | 0.00 | 1.15493 | 0.00000 | 0.00000 | 0.00 | 14331.85 |
2245 | 2015.08.25 11:17 | close by | 1135 | 0.10 | 1.15340 | 0.00000 | 0.00000 | 58.24 | 14390.08 |
2246 | 2015.08.25 11:17 | close by | 1130 | 0.00 | 1.15340 | 0.00000 | 0.00000 | 0.00 | 14390.08 |
2247 | 2015.08.25 11:17 | close | 1080 | 0.10 | 1.14158 | 0.00000 | 0.00000 | -361.23 | 14028.86 |
2248 | 2015.08.25 11:17 | close | 1081 | 0.10 | 1.14158 | 0.00000 | 0.00000 | -376.43 | 13652.43 |
2249 | 2015.08.25 11:17 | close | 1083 | 0.10 | 1.14158 | 0.00000 | 0.00000 | -391.53 | 13260.90 |
2250 | 2015.08.25 11:17 | close | 1085 | 0.10 | 1.14158 | 0.00000 | 0.00000 | -346.27 | 12914.64 |
2251 | 2015.08.25 11:17 | close | 1087 | 0.10 | 1.14158 | 0.00000 | 0.00000 | -286.37 | 12628.27 |
2252 | 2015.08.25 11:17 | close | 1089 | 0.10 | 1.14158 | 0.00000 | 0.00000 | -256.48 | 12371.79 |
2253 | 2015.08.25 11:17 | close | 1091 | 0.10 | 1.14158 | 0.00000 | 0.00000 | -241.58 | 12130.21 |
2254 | 2015.08.25 11:17 | close | 1093 | 0.10 | 1.14158 | 0.00000 | 0.00000 | -181.38 | 11948.82 |
2255 | 2015.08.25 11:17 | close | 1095 | 0.10 | 1.14158 | 0.00000 | 0.00000 | -166.38 | 11782.44 |
2256 | 2015.08.25 11:17 | close | 1097 | 0.10 | 1.14158 | 0.00000 | 0.00000 | -136.58 | 11645.86 |
2257 | 2015.08.25 11:17 | close | 1100 | 0.10 | 1.14158 | 0.00000 | 0.00000 | -121.52 | 11524.33 |
2258 | 2015.08.25 11:17 | close | 1102 | 0.10 | 1.14158 | 0.00000 | 0.00000 | -61.52 | 11462.81 |
2259 | 2015.08.25 11:17 | close | 1104 | 0.10 | 1.14158 | 0.00000 | 0.00000 | -46.42 | 11416.39 |
2260 | 2015.08.25 11:17 | close | 1106 | 0.10 | 1.14158 | 0.00000 | 0.00000 | -31.62 | 11384.77 |
2261 | 2015.08.25 11:17 | close | 1108 | 0.10 | 1.14158 | 0.00000 | 0.00000 | -16.42 | 11368.35 |
2262 | 2015.08.25 11:17 | close | 1110 | 0.10 | 1.14158 | 0.00000 | 0.00000 | 13.38 | 11381.72 |
2263 | 2015.08.25 11:17 | close | 1112 | 0.10 | 1.14158 | 0.00000 | 0.00000 | 28.58 | 11410.30 |
2264 | 2015.08.25 11:17 | close | 1114 | 0.10 | 1.14158 | 0.00000 | 0.00000 | 58.58 | 11468.88 |
2265 | 2015.08.25 11:17 | close | 1116 | 0.10 | 1.14158 | 0.00000 | 0.00000 | 43.44 | 11512.32 |
2266 | 2015.08.25 11:17 | close | 1118 | 0.10 | 1.14158 | 0.00000 | 0.00000 | 73.34 | 11585.66 |
2267 | 2015.08.25 11:17 | close | 1121 | 0.10 | 1.14158 | 0.00000 | 0.00000 | 88.54 | 11674.20 |
2268 | 2015.08.25 11:17 | close | 1123 | 0.10 | 1.14158 | 0.00000 | 0.00000 | 283.54 | 11957.74 |
2269 | 2015.08.25 11:17 | close | 1124 | 0.10 | 1.14158 | 0.00000 | 0.00000 | 163.24 | 12120.98 |
2270 | 2015.08.25 11:17 | close | 1126 | 0.10 | 1.14158 | 0.00000 | 0.00000 | 178.44 | 12299.41 |
2271 | 2015.08.25 11:17 | close | 1127 | 0.10 | 1.14158 | 0.00000 | 0.00000 | 148.24 | 12447.65 |
2272 | 2015.08.25 11:17 | close | 1129 | 0.10 | 1.14158 | 0.00000 | 0.00000 | 193.34 | 12640.99 |
2273 | 2015.08.25 11:33 | buy | 1137 | 0.10 | 1.14160 | 0.00000 | 0.00000 | ||
2274 | 2015.08.25 11:33 | sell | 1138 | 0.10 | 1.14142 | 0.00000 | 0.00000 | ||
2275 | 2015.08.25 14:28 | buy | 1139 | 0.10 | 1.14309 | 0.00000 | 0.00000 | ||
2276 | 2015.08.25 14:28 | sell | 1140 | 0.10 | 1.14291 | 0.00000 | 0.00000 | ||
2277 | 2015.08.25 16:09 | buy | 1141 | 0.10 | 1.14911 | 0.00000 | 0.00000 | ||
2278 | 2015.08.25 16:09 | sell | 1142 | 0.10 | 1.14893 | 0.00000 | 0.00000 | ||
2279 | 2015.08.25 17:07 | buy | 1143 | 0.10 | 1.15209 | 0.00000 | 0.00000 | ||
2280 | 2015.08.25 17:07 | sell | 1144 | 0.10 | 1.15191 | 0.00000 | 0.00000 | ||
2281 | 2015.08.25 19:47 | buy | 1145 | 0.10 | 1.15361 | 0.00000 | 0.00000 | ||
2282 | 2015.08.25 19:47 | sell | 1146 | 0.10 | 1.15343 | 0.00000 | 0.00000 | ||
2283 | 2015.08.25 19:59 | buy | 1147 | 0.10 | 1.15509 | 0.00000 | 0.00000 | ||
2284 | 2015.08.25 19:59 | sell | 1148 | 0.10 | 1.15491 | 0.00000 | 0.00000 | ||
2285 | 2015.08.25 22:31 | close | 1137 | 0.10 | 1.15340 | 0.00000 | 0.00000 | 118.00 | 12758.99 |
2286 | 2015.08.25 22:31 | close | 1139 | 0.10 | 1.15340 | 0.00000 | 0.00000 | 103.10 | 12862.09 |
2287 | 2015.08.26 00:13 | close | 1141 | 0.10 | 1.15190 | 0.00000 | 0.00000 | 27.22 | 12889.31 |
2288 | 2015.08.26 00:13 | close | 1143 | 0.10 | 1.15190 | 0.00000 | 0.00000 | -2.58 | 12886.72 |
2289 | 2015.08.26 01:06 | close by | 1147 | 0.10 | 1.15491 | 0.00000 | 0.00000 | -2.45 | 12884.28 |
2290 | 2015.08.26 01:06 | close by | 1148 | 0.00 | 1.15491 | 0.00000 | 0.00000 | 0.00 | 12884.28 |
2291 | 2015.08.26 01:06 | close by | 1145 | 0.10 | 1.15343 | 0.00000 | 0.00000 | -2.45 | 12881.83 |
2292 | 2015.08.26 01:06 | close by | 1146 | 0.00 | 1.15343 | 0.00000 | 0.00000 | 0.00 | 12881.83 |
2293 | 2015.08.26 01:06 | close | 1138 | 0.10 | 1.14908 | 0.00000 | 0.00000 | -76.56 | 12805.27 |
2294 | 2015.08.26 01:06 | close | 1140 | 0.10 | 1.14908 | 0.00000 | 0.00000 | -61.66 | 12743.61 |
2295 | 2015.08.26 01:06 | close | 1142 | 0.10 | 1.14908 | 0.00000 | 0.00000 | -1.46 | 12742.15 |
2296 | 2015.08.26 01:06 | close | 1144 | 0.10 | 1.14908 | 0.00000 | 0.00000 | 28.34 | 12770.49 |
2297 | 2015.08.26 08:23 | buy | 1149 | 0.10 | 1.13859 | 0.00000 | 0.00000 | ||
2298 | 2015.08.26 08:23 | sell | 1150 | 0.10 | 1.13841 | 0.00000 | 0.00000 | ||
2299 | 2015.08.26 09:04 | close | 1149 | 0.10 | 1.13690 | 0.00000 | 0.00000 | -16.90 | 12753.59 |
2300 | 2015.08.26 09:04 | sell | 1151 | 0.10 | 1.13690 | 0.00000 | 0.00000 | ||
2301 | 2015.08.26 09:17 | buy | 1152 | 0.10 | 1.13860 | 0.00000 | 0.00000 | ||
2302 | 2015.08.26 11:47 | buy | 1153 | 0.10 | 1.14009 | 0.00000 | 0.00000 | ||
2303 | 2015.08.26 11:47 | sell | 1154 | 0.10 | 1.13991 | 0.00000 | 0.00000 | ||
2304 | 2015.08.26 14:13 | buy | 1155 | 0.10 | 1.13559 | 0.00000 | 0.00000 | ||
2305 | 2015.08.26 14:13 | sell | 1156 | 0.10 | 1.13541 | 0.00000 | 0.00000 | ||
2306 | 2015.08.26 15:35 | buy | 1157 | 0.10 | 1.13257 | 0.00000 | 0.00000 | ||
2307 | 2015.08.26 15:35 | sell | 1158 | 0.10 | 1.13239 | 0.00000 | 0.00000 | ||
2308 | 2015.08.26 23:03 | buy | 1159 | 0.10 | 1.13411 | 0.00000 | 0.00000 | ||
2309 | 2015.08.26 23:03 | sell | 1160 | 0.10 | 1.13393 | 0.00000 | 0.00000 | ||
2310 | 2015.08.27 00:07 | close | 1152 | 0.10 | 1.13542 | 0.00000 | 0.00000 | -33.85 | 12719.74 |
2311 | 2015.08.27 00:07 | close | 1153 | 0.10 | 1.13542 | 0.00000 | 0.00000 | -48.75 | 12670.99 |
2312 | 2015.08.27 00:07 | close | 1155 | 0.10 | 1.13542 | 0.00000 | 0.00000 | -3.75 | 12667.23 |
2313 | 2015.08.27 02:48 | buy | 1161 | 0.10 | 1.13408 | 0.00000 | 0.00000 | ||
2314 | 2015.08.27 03:06 | close by | 1161 | 0.10 | 1.13393 | 0.00000 | 0.00000 | -1.38 | 12665.85 |
2315 | 2015.08.27 03:06 | close by | 1160 | 0.00 | 1.13393 | 0.00000 | 0.00000 | 0.00 | 12665.85 |
2316 | 2015.08.27 03:06 | close by | 1159 | 0.10 | 1.13239 | 0.00000 | 0.00000 | -19.13 | 12646.72 |
2317 | 2015.08.27 03:06 | close by | 1158 | 0.00 | 1.13239 | 0.00000 | 0.00000 | 0.00 | 12646.72 |
2318 | 2015.08.27 03:06 | close by | 1157 | 0.10 | 1.13541 | 0.00000 | 0.00000 | 26.46 | 12673.18 |
2319 | 2015.08.27 03:06 | close by | 1156 | 0.00 | 1.13541 | 0.00000 | 0.00000 | 0.00 | 12673.18 |
2320 | 2015.08.27 03:06 | close | 1150 | 0.10 | 1.13259 | 0.00000 | 0.00000 | 58.32 | 12731.50 |
2321 | 2015.08.27 03:06 | close | 1151 | 0.10 | 1.13259 | 0.00000 | 0.00000 | 43.22 | 12774.72 |
2322 | 2015.08.27 03:06 | close | 1154 | 0.10 | 1.13259 | 0.00000 | 0.00000 | 73.32 | 12848.03 |
2323 | 2015.08.30 17:23 | buy | 1162 | 0.10 | 1.11759 | 0.00000 | 0.00000 | ||
2324 | 2015.08.30 17:23 | sell | 1163 | 0.10 | 1.11741 | 0.00000 | 0.00000 | ||
2325 | 2015.08.30 18:49 | buy | 1164 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
2326 | 2015.08.30 18:49 | sell | 1165 | 0.10 | 1.12042 | 0.00000 | 0.00000 | ||
2327 | 2015.08.31 00:12 | buy | 1166 | 0.10 | 1.12511 | 0.00000 | 0.00000 | ||
2328 | 2015.08.31 00:12 | sell | 1167 | 0.10 | 1.12493 | 0.00000 | 0.00000 | ||
2329 | 2015.08.31 03:41 | close | 1162 | 0.10 | 1.12191 | 0.00000 | 0.00000 | 42.52 | 12890.55 |
2330 | 2015.08.31 03:41 | sell | 1168 | 0.10 | 1.12191 | 0.00000 | 0.00000 | ||
2331 | 2015.08.31 05:32 | close | 1164 | 0.10 | 1.12040 | 0.00000 | 0.00000 | -2.68 | 12887.86 |
2332 | 2015.08.31 05:32 | close | 1166 | 0.10 | 1.12040 | 0.00000 | 0.00000 | -47.10 | 12840.76 |
2333 | 2015.08.31 08:37 | buy | 1169 | 0.10 | 1.12211 | 0.00000 | 0.00000 | ||
2334 | 2015.08.31 15:22 | buy | 1170 | 0.10 | 1.12361 | 0.00000 | 0.00000 | ||
2335 | 2015.08.31 15:22 | sell | 1171 | 0.10 | 1.12343 | 0.00000 | 0.00000 | ||
2336 | 2015.08.31 16:01 | close | 1169 | 0.10 | 1.12189 | 0.00000 | 0.00000 | -2.20 | 12838.56 |
2337 | 2015.08.31 16:01 | close | 1170 | 0.10 | 1.12189 | 0.00000 | 0.00000 | -17.20 | 12821.36 |
2338 | 2015.08.31 20:27 | buy | 1172 | 0.10 | 1.12361 | 0.00000 | 0.00000 | ||
2339 | 2015.08.31 21:27 | buy | 1173 | 0.10 | 1.12509 | 0.00000 | 0.00000 | ||
2340 | 2015.08.31 22:03 | buy | 1174 | 0.10 | 1.12661 | 0.00000 | 0.00000 | ||
2341 | 2015.08.31 22:03 | sell | 1175 | 0.10 | 1.12643 | 0.00000 | 0.00000 | ||
2342 | 2015.09.01 02:00 | buy | 1176 | 0.10 | 1.12811 | 0.00000 | 0.00000 | ||
2343 | 2015.09.01 02:00 | sell | 1177 | 0.10 | 1.12793 | 0.00000 | 0.00000 | ||
2344 | 2015.09.01 03:51 | buy | 1178 | 0.10 | 1.13261 | 0.00000 | 0.00000 | ||
2345 | 2015.09.01 03:51 | sell | 1179 | 0.10 | 1.13243 | 0.00000 | 0.00000 | ||
2346 | 2015.09.01 04:22 | close | 1172 | 0.10 | 1.13089 | 0.00000 | 0.00000 | 72.12 | 12893.48 |
2347 | 2015.09.01 04:22 | sell | 1180 | 0.10 | 1.13089 | 0.00000 | 0.00000 | ||
2348 | 2015.09.01 04:57 | close | 1173 | 0.10 | 1.12791 | 0.00000 | 0.00000 | 27.52 | 12921.00 |
2349 | 2015.09.01 04:57 | close | 1174 | 0.10 | 1.12791 | 0.00000 | 0.00000 | 12.32 | 12933.31 |
2350 | 2015.09.01 06:24 | close | 1176 | 0.10 | 1.12640 | 0.00000 | 0.00000 | -17.10 | 12916.21 |
2351 | 2015.09.01 06:24 | close | 1178 | 0.10 | 1.12640 | 0.00000 | 0.00000 | -62.10 | 12854.11 |
2352 | 2015.09.01 08:31 | buy | 1181 | 0.10 | 1.12509 | 0.00000 | 0.00000 | ||
2353 | 2015.09.01 13:26 | buy | 1182 | 0.10 | 1.12960 | 0.00000 | 0.00000 | ||
2354 | 2015.09.01 13:26 | sell | 1183 | 0.10 | 1.12942 | 0.00000 | 0.00000 | ||
2355 | 2015.09.01 20:32 | close | 1181 | 0.10 | 1.12789 | 0.00000 | 0.00000 | 28.00 | 12882.11 |
2356 | 2015.09.02 08:47 | buy | 1184 | 0.10 | 1.12509 | 0.00000 | 0.00000 | ||
2357 | 2015.09.02 10:17 | close by | 1184 | 0.10 | 1.12942 | 0.00000 | 0.00000 | 43.34 | 12925.45 |
2358 | 2015.09.02 10:17 | close by | 1183 | 0.00 | 1.12942 | 0.00000 | 0.00000 | 0.00 | 12925.45 |
2359 | 2015.09.02 10:17 | close by | 1182 | 0.10 | 1.13089 | 0.00000 | 0.00000 | 12.26 | 12937.71 |
2360 | 2015.09.02 10:17 | close by | 1180 | 0.00 | 1.13089 | 0.00000 | 0.00000 | 0.00 | 12937.71 |
2361 | 2015.09.02 10:17 | close | 1163 | 0.10 | 1.12358 | 0.00000 | 0.00000 | -61.58 | 12876.12 |
2362 | 2015.09.02 10:17 | close | 1165 | 0.10 | 1.12358 | 0.00000 | 0.00000 | -31.48 | 12844.64 |
2363 | 2015.09.02 10:17 | close | 1167 | 0.10 | 1.12358 | 0.00000 | 0.00000 | 13.58 | 12858.22 |
2364 | 2015.09.02 10:17 | close | 1168 | 0.10 | 1.12358 | 0.00000 | 0.00000 | -16.62 | 12841.60 |
2365 | 2015.09.02 10:17 | close | 1171 | 0.10 | 1.12358 | 0.00000 | 0.00000 | -1.42 | 12840.17 |
2366 | 2015.09.02 10:17 | close | 1175 | 0.10 | 1.12358 | 0.00000 | 0.00000 | 28.58 | 12868.75 |
2367 | 2015.09.02 10:17 | close | 1177 | 0.10 | 1.12358 | 0.00000 | 0.00000 | 43.54 | 12912.29 |
2368 | 2015.09.02 10:17 | close | 1179 | 0.10 | 1.12358 | 0.00000 | 0.00000 | 88.54 | 13000.83 |
2369 | 2015.09.02 10:55 | buy | 1185 | 0.10 | 1.12360 | 0.00000 | 0.00000 | ||
2370 | 2015.09.02 10:55 | sell | 1186 | 0.10 | 1.12342 | 0.00000 | 0.00000 | ||
2371 | 2015.09.02 15:46 | close | 1185 | 0.10 | 1.12190 | 0.00000 | 0.00000 | -17.00 | 12983.83 |
2372 | 2015.09.02 15:46 | sell | 1187 | 0.10 | 1.12190 | 0.00000 | 0.00000 | ||
2373 | 2015.09.02 16:26 | buy | 1188 | 0.10 | 1.12361 | 0.00000 | 0.00000 | ||
2374 | 2015.09.03 09:13 | close by | 1188 | 0.10 | 1.12190 | 0.00000 | 0.00000 | -19.04 | 12964.80 |
2375 | 2015.09.03 09:13 | close by | 1187 | 0.00 | 1.12190 | 0.00000 | 0.00000 | 0.00 | 12964.80 |
2376 | 2015.09.03 09:13 | close | 1186 | 0.10 | 1.11309 | 0.00000 | 0.00000 | 103.42 | 13068.21 |
2377 | 2015.09.06 17:33 | buy | 1189 | 0.10 | 1.11610 | 0.00000 | 0.00000 | ||
2378 | 2015.09.06 17:33 | sell | 1190 | 0.10 | 1.11592 | 0.00000 | 0.00000 | ||
2379 | 2015.09.06 18:18 | close | 1189 | 0.10 | 1.11440 | 0.00000 | 0.00000 | -17.00 | 13051.21 |
2380 | 2015.09.06 18:18 | close | 1190 | 0.10 | 1.11458 | 0.00000 | 0.00000 | 13.40 | 13064.61 |
2381 | 2015.09.07 09:25 | buy | 1191 | 0.10 | 1.11611 | 0.00000 | 0.00000 | ||
2382 | 2015.09.07 09:25 | sell | 1192 | 0.10 | 1.11593 | 0.00000 | 0.00000 | ||
2383 | 2015.09.07 23:41 | buy | 1193 | 0.10 | 1.11911 | 0.00000 | 0.00000 | ||
2384 | 2015.09.07 23:41 | sell | 1194 | 0.10 | 1.11893 | 0.00000 | 0.00000 | ||
2385 | 2015.09.08 01:55 | buy | 1195 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
2386 | 2015.09.08 01:55 | sell | 1196 | 0.10 | 1.12042 | 0.00000 | 0.00000 | ||
2387 | 2015.09.08 02:22 | buy | 1197 | 0.10 | 1.12211 | 0.00000 | 0.00000 | ||
2388 | 2015.09.08 02:22 | sell | 1198 | 0.10 | 1.12193 | 0.00000 | 0.00000 | ||
2389 | 2015.09.08 06:09 | close | 1192 | 0.10 | 1.11608 | 0.00000 | 0.00000 | -1.46 | 13063.15 |
2390 | 2015.09.08 06:09 | close | 1194 | 0.10 | 1.11608 | 0.00000 | 0.00000 | 28.54 | 13091.69 |
2391 | 2015.09.08 09:53 | close | 1191 | 0.10 | 1.11743 | 0.00000 | 0.00000 | 12.52 | 13104.21 |
2392 | 2015.09.08 09:53 | close | 1193 | 0.10 | 1.11743 | 0.00000 | 0.00000 | -17.48 | 13086.72 |
2393 | 2015.09.08 09:53 | close | 1196 | 0.10 | 1.11761 | 0.00000 | 0.00000 | 28.10 | 13114.82 |
2394 | 2015.09.08 10:19 | close | 1195 | 0.10 | 1.11893 | 0.00000 | 0.00000 | -16.70 | 13098.12 |
2395 | 2015.09.08 10:19 | close | 1197 | 0.10 | 1.11893 | 0.00000 | 0.00000 | -31.80 | 13066.32 |
2396 | 2015.09.08 15:20 | buy | 1199 | 0.10 | 1.12061 | 0.00000 | 0.00000 | ||
2397 | 2015.09.08 15:20 | sell | 1200 | 0.10 | 1.12043 | 0.00000 | 0.00000 | ||
2398 | 2015.09.09 01:45 | close by | 1199 | 0.10 | 1.12043 | 0.00000 | 0.00000 | -2.45 | 13063.88 |
2399 | 2015.09.09 01:45 | close by | 1200 | 0.00 | 1.12043 | 0.00000 | 0.00000 | 0.00 | 13063.88 |
2400 | 2015.09.09 01:45 | close | 1198 | 0.10 | 1.11608 | 0.00000 | 0.00000 | 58.54 | 13122.42 |
2401 | 2015.09.09 08:12 | buy | 1201 | 0.10 | 1.11461 | 0.00000 | 0.00000 | ||
2402 | 2015.09.09 08:12 | sell | 1202 | 0.10 | 1.11443 | 0.00000 | 0.00000 | ||
2403 | 2015.09.09 10:53 | buy | 1203 | 0.10 | 1.11759 | 0.00000 | 0.00000 | ||
2404 | 2015.09.09 10:53 | sell | 1204 | 0.10 | 1.11741 | 0.00000 | 0.00000 | ||
2405 | 2015.09.09 11:12 | close | 1201 | 0.10 | 1.11589 | 0.00000 | 0.00000 | 12.80 | 13135.22 |
2406 | 2015.09.09 11:12 | sell | 1205 | 0.10 | 1.11589 | 0.00000 | 0.00000 | ||
2407 | 2015.09.09 14:05 | buy | 1206 | 0.10 | 1.11759 | 0.00000 | 0.00000 | ||
2408 | 2015.09.09 14:36 | buy | 1207 | 0.10 | 1.11909 | 0.00000 | 0.00000 | ||
2409 | 2015.09.09 14:36 | sell | 1208 | 0.10 | 1.11891 | 0.00000 | 0.00000 | ||
2410 | 2015.09.09 14:51 | buy | 1209 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
2411 | 2015.09.09 14:51 | sell | 1210 | 0.10 | 1.12042 | 0.00000 | 0.00000 | ||
2412 | 2015.09.09 19:30 | buy | 1211 | 0.10 | 1.12211 | 0.00000 | 0.00000 | ||
2413 | 2015.09.09 19:30 | sell | 1212 | 0.10 | 1.12193 | 0.00000 | 0.00000 | ||
2414 | 2015.09.09 20:51 | buy | 1213 | 0.10 | 1.12360 | 0.00000 | 0.00000 | ||
2415 | 2015.09.09 20:51 | sell | 1214 | 0.10 | 1.12342 | 0.00000 | 0.00000 | ||
2416 | 2015.09.09 21:47 | close | 1203 | 0.10 | 1.12190 | 0.00000 | 0.00000 | 43.10 | 13178.32 |
2417 | 2015.09.09 21:47 | close | 1206 | 0.10 | 1.12190 | 0.00000 | 0.00000 | 43.10 | 13221.42 |
2418 | 2015.09.10 01:52 | close | 1207 | 0.10 | 1.12040 | 0.00000 | 0.00000 | 11.05 | 13232.46 |
2419 | 2015.09.10 01:52 | close | 1209 | 0.10 | 1.12040 | 0.00000 | 0.00000 | -4.05 | 13228.41 |
2420 | 2015.09.10 02:26 | buy | 1215 | 0.10 | 1.12211 | 0.00000 | 0.00000 | ||
2421 | 2015.09.10 05:02 | close | 1211 | 0.10 | 1.12041 | 0.00000 | 0.00000 | -19.05 | 13209.36 |
2422 | 2015.09.10 05:02 | close | 1213 | 0.10 | 1.12041 | 0.00000 | 0.00000 | -33.95 | 13175.41 |
2423 | 2015.09.10 10:39 | buy | 1216 | 0.10 | 1.12210 | 0.00000 | 0.00000 | ||
2424 | 2015.09.10 12:38 | buy | 1217 | 0.10 | 1.12661 | 0.00000 | 0.00000 | ||
2425 | 2015.09.10 12:38 | sell | 1218 | 0.10 | 1.12643 | 0.00000 | 0.00000 | ||
2426 | 2015.09.10 13:35 | buy | 1219 | 0.10 | 1.12811 | 0.00000 | 0.00000 | ||
2427 | 2015.09.10 13:35 | sell | 1220 | 0.10 | 1.12793 | 0.00000 | 0.00000 | ||
2428 | 2015.09.10 19:17 | buy | 1221 | 0.10 | 1.12959 | 0.00000 | 0.00000 | ||
2429 | 2015.09.10 19:17 | sell | 1222 | 0.10 | 1.12941 | 0.00000 | 0.00000 | ||
2430 | 2015.09.10 20:09 | close | 1215 | 0.10 | 1.12790 | 0.00000 | 0.00000 | 57.90 | 13233.31 |
2431 | 2015.09.10 20:09 | close | 1216 | 0.10 | 1.12790 | 0.00000 | 0.00000 | 58.00 | 13291.31 |
2432 | 2015.09.11 01:48 | buy | 1223 | 0.10 | 1.12959 | 0.00000 | 0.00000 | ||
2433 | 2015.09.11 06:42 | close | 1217 | 0.10 | 1.12641 | 0.00000 | 0.00000 | -2.68 | 13288.62 |
2434 | 2015.09.11 06:42 | close | 1219 | 0.10 | 1.12641 | 0.00000 | 0.00000 | -17.68 | 13270.94 |
2435 | 2015.09.11 06:42 | close | 1221 | 0.10 | 1.12641 | 0.00000 | 0.00000 | -32.48 | 13238.46 |
2436 | 2015.09.11 06:42 | close | 1223 | 0.10 | 1.12641 | 0.00000 | 0.00000 | -31.80 | 13206.66 |
2437 | 2015.09.11 08:52 | buy | 1224 | 0.10 | 1.12811 | 0.00000 | 0.00000 | ||
2438 | 2015.09.11 11:25 | buy | 1225 | 0.10 | 1.13260 | 0.00000 | 0.00000 | ||
2439 | 2015.09.11 11:25 | sell | 1226 | 0.10 | 1.13242 | 0.00000 | 0.00000 | ||
2440 | 2015.09.11 12:10 | buy | 1227 | 0.10 | 1.13410 | 0.00000 | 0.00000 | ||
2441 | 2015.09.11 12:10 | sell | 1228 | 0.10 | 1.13392 | 0.00000 | 0.00000 | ||
2442 | 2015.09.14 02:35 | buy | 1229 | 0.10 | 1.13560 | 0.00000 | 0.00000 | ||
2443 | 2015.09.14 02:35 | sell | 1230 | 0.10 | 1.13542 | 0.00000 | 0.00000 | ||
2444 | 2015.09.14 04:09 | close | 1224 | 0.10 | 1.13391 | 0.00000 | 0.00000 | 57.32 | 13263.97 |
2445 | 2015.09.14 04:09 | close | 1225 | 0.10 | 1.13391 | 0.00000 | 0.00000 | 12.42 | 13276.39 |
2446 | 2015.09.14 07:45 | close | 1227 | 0.10 | 1.13240 | 0.00000 | 0.00000 | -17.68 | 13258.70 |
2447 | 2015.09.14 07:45 | close | 1229 | 0.10 | 1.13240 | 0.00000 | 0.00000 | -32.00 | 13226.70 |
2448 | 2015.09.14 11:04 | buy | 1231 | 0.10 | 1.12957 | 0.00000 | 0.00000 | ||
2449 | 2015.09.14 11:33 | close | 1231 | 0.10 | 1.13092 | 0.00000 | 0.00000 | 13.50 | 13240.20 |
2450 | 2015.09.14 11:33 | sell | 1232 | 0.10 | 1.13092 | 0.00000 | 0.00000 | ||
2451 | 2015.09.14 23:39 | buy | 1233 | 0.10 | 1.13261 | 0.00000 | 0.00000 | ||
2452 | 2015.09.15 11:55 | buy | 1234 | 0.10 | 1.12658 | 0.00000 | 0.00000 | ||
2453 | 2015.09.15 12:48 | buy | 1235 | 0.10 | 1.12809 | 0.00000 | 0.00000 | ||
2454 | 2015.09.15 23:48 | close | 1233 | 0.10 | 1.12942 | 0.00000 | 0.00000 | -32.58 | 13207.62 |
2455 | 2015.09.15 23:48 | close | 1234 | 0.10 | 1.12942 | 0.00000 | 0.00000 | 28.40 | 13236.02 |
2456 | 2015.09.15 23:48 | close | 1235 | 0.10 | 1.12942 | 0.00000 | 0.00000 | 13.30 | 13249.32 |
2457 | 2015.09.16 03:16 | close | 1202 | 0.10 | 1.12509 | 0.00000 | 0.00000 | -106.33 | 13142.99 |
2458 | 2015.09.16 03:16 | close | 1204 | 0.10 | 1.12509 | 0.00000 | 0.00000 | -76.53 | 13066.47 |
2459 | 2015.09.16 03:16 | close | 1205 | 0.10 | 1.12509 | 0.00000 | 0.00000 | -91.73 | 12974.74 |
2460 | 2015.09.16 03:16 | close | 1208 | 0.10 | 1.12509 | 0.00000 | 0.00000 | -61.53 | 12913.21 |
2461 | 2015.09.16 03:16 | close | 1210 | 0.10 | 1.12509 | 0.00000 | 0.00000 | -46.43 | 12866.79 |
2462 | 2015.09.16 03:16 | close | 1212 | 0.10 | 1.12509 | 0.00000 | 0.00000 | -31.33 | 12835.46 |
2463 | 2015.09.16 03:16 | close | 1214 | 0.10 | 1.12509 | 0.00000 | 0.00000 | -16.43 | 12819.03 |
2464 | 2015.09.16 03:16 | close | 1218 | 0.10 | 1.12509 | 0.00000 | 0.00000 | 13.56 | 12832.59 |
2465 | 2015.09.16 03:16 | close | 1220 | 0.10 | 1.12509 | 0.00000 | 0.00000 | 28.56 | 12861.14 |
2466 | 2015.09.16 03:16 | close | 1222 | 0.10 | 1.12509 | 0.00000 | 0.00000 | 43.36 | 12904.50 |
2467 | 2015.09.16 03:16 | close | 1226 | 0.10 | 1.12509 | 0.00000 | 0.00000 | 73.42 | 12977.92 |
2468 | 2015.09.16 03:16 | close | 1228 | 0.10 | 1.12509 | 0.00000 | 0.00000 | 88.42 | 13066.33 |
2469 | 2015.09.16 03:16 | close | 1230 | 0.10 | 1.12509 | 0.00000 | 0.00000 | 103.38 | 13169.71 |
2470 | 2015.09.16 03:16 | close | 1232 | 0.10 | 1.12509 | 0.00000 | 0.00000 | 58.38 | 13228.09 |
2471 | 2015.09.16 09:21 | buy | 1236 | 0.10 | 1.12811 | 0.00000 | 0.00000 | ||
2472 | 2015.09.16 09:21 | sell | 1237 | 0.10 | 1.12793 | 0.00000 | 0.00000 | ||
2473 | 2015.09.16 10:50 | buy | 1238 | 0.10 | 1.13111 | 0.00000 | 0.00000 | ||
2474 | 2015.09.16 10:50 | sell | 1239 | 0.10 | 1.13093 | 0.00000 | 0.00000 | ||
2475 | 2015.09.16 11:08 | close | 1236 | 0.10 | 1.12940 | 0.00000 | 0.00000 | 12.90 | 13240.99 |
2476 | 2015.09.16 11:08 | sell | 1240 | 0.10 | 1.12940 | 0.00000 | 0.00000 | ||
2477 | 2015.09.16 12:13 | buy | 1241 | 0.10 | 1.13109 | 0.00000 | 0.00000 | ||
2478 | 2015.09.16 14:32 | close | 1238 | 0.10 | 1.12939 | 0.00000 | 0.00000 | -17.20 | 13223.79 |
2479 | 2015.09.16 14:32 | close | 1241 | 0.10 | 1.12939 | 0.00000 | 0.00000 | -17.00 | 13206.79 |
2480 | 2015.09.16 15:14 | close | 1237 | 0.10 | 1.12809 | 0.00000 | 0.00000 | -1.60 | 13205.19 |
2481 | 2015.09.16 15:14 | close | 1239 | 0.10 | 1.12809 | 0.00000 | 0.00000 | 28.40 | 13233.59 |
2482 | 2015.09.16 15:14 | buy | 1242 | 0.10 | 1.12809 | 0.00000 | 0.00000 | ||
2483 | 2015.09.16 22:05 | buy | 1243 | 0.10 | 1.13110 | 0.00000 | 0.00000 | ||
2484 | 2015.09.16 22:05 | sell | 1244 | 0.10 | 1.13092 | 0.00000 | 0.00000 | ||
2485 | 2015.09.17 00:23 | close | 1242 | 0.10 | 1.12940 | 0.00000 | 0.00000 | 11.05 | 13244.64 |
2486 | 2015.09.17 00:23 | close | 1243 | 0.10 | 1.12940 | 0.00000 | 0.00000 | -19.05 | 13225.59 |
2487 | 2015.09.17 00:23 | close | 1240 | 0.10 | 1.12958 | 0.00000 | 0.00000 | -1.68 | 13223.90 |
2488 | 2015.09.17 00:23 | close | 1244 | 0.10 | 1.12958 | 0.00000 | 0.00000 | 13.52 | 13237.42 |
2489 | 2015.09.21 08:15 | buy | 1245 | 0.10 | 1.12507 | 0.00000 | 0.00000 | ||
2490 | 2015.09.21 08:15 | sell | 1246 | 0.10 | 1.12489 | 0.00000 | 0.00000 | ||
2491 | 2015.09.21 11:37 | buy | 1247 | 0.10 | 1.11908 | 0.00000 | 0.00000 | ||
2492 | 2015.09.21 11:37 | sell | 1248 | 0.10 | 1.11890 | 0.00000 | 0.00000 | ||
2493 | 2015.09.21 12:19 | close | 1246 | 0.10 | 1.12061 | 0.00000 | 0.00000 | 42.80 | 13280.22 |
2494 | 2015.09.21 12:19 | buy | 1249 | 0.10 | 1.12061 | 0.00000 | 0.00000 | ||
2495 | 2015.09.21 17:01 | sell | 1250 | 0.10 | 1.11889 | 0.00000 | 0.00000 | ||
2496 | 2015.09.22 06:15 | buy | 1251 | 0.10 | 1.11758 | 0.00000 | 0.00000 | ||
2497 | 2015.09.22 06:15 | sell | 1252 | 0.10 | 1.11740 | 0.00000 | 0.00000 | ||
2498 | 2015.09.22 07:06 | buy | 1253 | 0.10 | 1.11609 | 0.00000 | 0.00000 | ||
2499 | 2015.09.22 07:06 | sell | 1254 | 0.10 | 1.11591 | 0.00000 | 0.00000 | ||
2500 | 2015.09.22 09:46 | buy | 1255 | 0.10 | 1.11457 | 0.00000 | 0.00000 | ||
2501 | 2015.09.22 09:46 | sell | 1256 | 0.10 | 1.11439 | 0.00000 | 0.00000 | ||
2502 | 2015.09.22 16:07 | buy | 1257 | 0.10 | 1.11307 | 0.00000 | 0.00000 | ||
2503 | 2015.09.22 16:07 | sell | 1258 | 0.10 | 1.11289 | 0.00000 | 0.00000 | ||
2504 | 2015.09.22 20:22 | buy | 1259 | 0.10 | 1.11158 | 0.00000 | 0.00000 | ||
2505 | 2015.09.22 20:22 | sell | 1260 | 0.10 | 1.11140 | 0.00000 | 0.00000 | ||
2506 | 2015.09.22 22:44 | close | 1248 | 0.10 | 1.11310 | 0.00000 | 0.00000 | 58.04 | 13338.26 |
2507 | 2015.09.22 22:44 | close | 1250 | 0.10 | 1.11310 | 0.00000 | 0.00000 | 57.94 | 13396.20 |
2508 | 2015.09.23 02:40 | sell | 1261 | 0.10 | 1.11140 | 0.00000 | 0.00000 | ||
2509 | 2015.09.23 03:02 | close | 1252 | 0.10 | 1.11461 | 0.00000 | 0.00000 | 27.94 | 13424.14 |
2510 | 2015.09.23 03:02 | close | 1254 | 0.10 | 1.11461 | 0.00000 | 0.00000 | 13.04 | 13437.18 |
2511 | 2015.09.23 03:02 | close | 1256 | 0.10 | 1.11461 | 0.00000 | 0.00000 | -2.16 | 13435.01 |
2512 | 2015.09.23 03:02 | close | 1258 | 0.10 | 1.11461 | 0.00000 | 0.00000 | -17.16 | 13417.85 |
2513 | 2015.09.23 03:57 | sell | 1262 | 0.10 | 1.11141 | 0.00000 | 0.00000 | ||
2514 | 2015.09.23 04:06 | close | 1260 | 0.10 | 1.11311 | 0.00000 | 0.00000 | -17.06 | 13400.79 |
2515 | 2015.09.23 09:17 | close | 1261 | 0.10 | 1.11459 | 0.00000 | 0.00000 | -31.90 | 13368.89 |
2516 | 2015.09.23 09:17 | close | 1262 | 0.10 | 1.11459 | 0.00000 | 0.00000 | -31.80 | 13337.09 |
2517 | 2015.09.23 10:29 | close | 1245 | 0.10 | 1.11743 | 0.00000 | 0.00000 | -77.77 | 13259.32 |
2518 | 2015.09.23 10:29 | close | 1247 | 0.10 | 1.11743 | 0.00000 | 0.00000 | -17.87 | 13241.46 |
2519 | 2015.09.23 10:29 | close | 1249 | 0.10 | 1.11743 | 0.00000 | 0.00000 | -33.17 | 13208.29 |
2520 | 2015.09.23 10:29 | close | 1251 | 0.10 | 1.11743 | 0.00000 | 0.00000 | -2.18 | 13206.10 |
2521 | 2015.09.23 10:29 | close | 1253 | 0.10 | 1.11743 | 0.00000 | 0.00000 | 12.72 | 13218.82 |
2522 | 2015.09.23 10:29 | close | 1255 | 0.10 | 1.11743 | 0.00000 | 0.00000 | 27.92 | 13246.74 |
2523 | 2015.09.23 10:29 | close | 1257 | 0.10 | 1.11743 | 0.00000 | 0.00000 | 42.92 | 13289.65 |
2524 | 2015.09.23 10:29 | close | 1259 | 0.10 | 1.11743 | 0.00000 | 0.00000 | 57.82 | 13347.47 |
2525 | 2015.09.23 10:48 | buy | 1263 | 0.10 | 1.11607 | 0.00000 | 0.00000 | ||
2526 | 2015.09.23 10:48 | sell | 1264 | 0.10 | 1.11589 | 0.00000 | 0.00000 | ||
2527 | 2015.09.23 11:00 | buy | 1265 | 0.10 | 1.11458 | 0.00000 | 0.00000 | ||
2528 | 2015.09.23 11:00 | sell | 1266 | 0.10 | 1.11440 | 0.00000 | 0.00000 | ||
2529 | 2015.09.23 11:27 | close | 1263 | 0.10 | 1.11591 | 0.00000 | 0.00000 | -1.60 | 13345.87 |
2530 | 2015.09.23 11:27 | close | 1265 | 0.10 | 1.11591 | 0.00000 | 0.00000 | 13.30 | 13359.17 |
2531 | 2015.09.23 11:27 | close | 1264 | 0.10 | 1.11609 | 0.00000 | 0.00000 | -2.00 | 13357.17 |
2532 | 2015.09.23 11:27 | close | 1266 | 0.10 | 1.11609 | 0.00000 | 0.00000 | -16.90 | 13340.27 |
2533 | 2015.09.23 12:47 | buy | 1267 | 0.10 | 1.11760 | 0.00000 | 0.00000 | ||
2534 | 2015.09.23 12:47 | sell | 1268 | 0.10 | 1.11742 | 0.00000 | 0.00000 | ||
2535 | 2015.09.23 14:19 | buy | 1269 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
2536 | 2015.09.23 14:19 | sell | 1270 | 0.10 | 1.12042 | 0.00000 | 0.00000 | ||
2537 | 2015.09.23 23:55 | close | 1267 | 0.10 | 1.11889 | 0.00000 | 0.00000 | 12.90 | 13353.17 |
2538 | 2015.09.23 23:55 | sell | 1271 | 0.10 | 1.11889 | 0.00000 | 0.00000 | ||
2539 | 2015.09.24 05:41 | buy | 1272 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
2540 | 2015.09.24 09:42 | buy | 1273 | 0.10 | 1.12659 | 0.00000 | 0.00000 | ||
2541 | 2015.09.24 09:42 | sell | 1274 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
2542 | 2015.09.24 10:11 | close | 1269 | 0.10 | 1.12490 | 0.00000 | 0.00000 | 40.95 | 13394.12 |
2543 | 2015.09.24 10:11 | sell | 1275 | 0.10 | 1.12490 | 0.00000 | 0.00000 | ||
2544 | 2015.09.24 10:47 | buy | 1276 | 0.10 | 1.12961 | 0.00000 | 0.00000 | ||
2545 | 2015.09.24 10:47 | sell | 1277 | 0.10 | 1.12943 | 0.00000 | 0.00000 | ||
2546 | 2015.09.24 11:19 | close | 1272 | 0.10 | 1.12789 | 0.00000 | 0.00000 | 72.90 | 13467.02 |
2547 | 2015.09.24 11:19 | sell | 1278 | 0.10 | 1.12789 | 0.00000 | 0.00000 | ||
2548 | 2015.09.24 11:47 | close | 1273 | 0.10 | 1.12641 | 0.00000 | 0.00000 | -1.80 | 13465.22 |
2549 | 2015.09.24 12:10 | close | 1268 | 0.10 | 1.12508 | 0.00000 | 0.00000 | -76.48 | 13388.73 |
2550 | 2015.09.24 12:10 | close | 1270 | 0.10 | 1.12508 | 0.00000 | 0.00000 | -46.48 | 13342.25 |
2551 | 2015.09.24 12:10 | close | 1271 | 0.10 | 1.12508 | 0.00000 | 0.00000 | -61.78 | 13280.47 |
2552 | 2015.09.24 12:10 | close | 1274 | 0.10 | 1.12508 | 0.00000 | 0.00000 | 13.30 | 13293.77 |
2553 | 2015.09.24 14:24 | buy | 1279 | 0.10 | 1.12208 | 0.00000 | 0.00000 | ||
2554 | 2015.09.24 14:24 | sell | 1280 | 0.10 | 1.12190 | 0.00000 | 0.00000 | ||
2555 | 2015.09.24 17:33 | close by | 1279 | 0.10 | 1.12190 | 0.00000 | 0.00000 | -1.80 | 13291.97 |
2556 | 2015.09.24 17:33 | close by | 1280 | 0.00 | 1.12190 | 0.00000 | 0.00000 | 0.00 | 13291.97 |
2557 | 2015.09.24 17:33 | close by | 1276 | 0.10 | 1.12789 | 0.00000 | 0.00000 | -17.20 | 13274.77 |
2558 | 2015.09.24 17:33 | close by | 1278 | 0.00 | 1.12789 | 0.00000 | 0.00000 | 0.00 | 13274.77 |
2559 | 2015.09.24 17:33 | close | 1275 | 0.10 | 1.11758 | 0.00000 | 0.00000 | 73.20 | 13347.97 |
2560 | 2015.09.24 17:33 | close | 1277 | 0.10 | 1.11758 | 0.00000 | 0.00000 | 118.50 | 13466.47 |
2561 | 2015.09.28 08:53 | buy | 1281 | 0.10 | 1.11610 | 0.00000 | 0.00000 | ||
2562 | 2015.09.28 08:53 | sell | 1282 | 0.10 | 1.11592 | 0.00000 | 0.00000 | ||
2563 | 2015.09.28 11:19 | buy | 1283 | 0.10 | 1.12061 | 0.00000 | 0.00000 | ||
2564 | 2015.09.28 11:19 | sell | 1284 | 0.10 | 1.12043 | 0.00000 | 0.00000 | ||
2565 | 2015.09.28 11:38 | buy | 1285 | 0.10 | 1.12361 | 0.00000 | 0.00000 | ||
2566 | 2015.09.28 11:38 | sell | 1286 | 0.10 | 1.12343 | 0.00000 | 0.00000 | ||
2567 | 2015.09.28 20:21 | buy | 1287 | 0.10 | 1.12511 | 0.00000 | 0.00000 | ||
2568 | 2015.09.28 20:21 | sell | 1288 | 0.10 | 1.12493 | 0.00000 | 0.00000 | ||
2569 | 2015.09.29 01:02 | buy | 1289 | 0.10 | 1.12661 | 0.00000 | 0.00000 | ||
2570 | 2015.09.29 01:02 | sell | 1290 | 0.10 | 1.12643 | 0.00000 | 0.00000 | ||
2571 | 2015.09.29 02:29 | buy | 1291 | 0.10 | 1.12810 | 0.00000 | 0.00000 | ||
2572 | 2015.09.29 02:29 | sell | 1292 | 0.10 | 1.12792 | 0.00000 | 0.00000 | ||
2573 | 2015.09.29 03:16 | close | 1281 | 0.10 | 1.12640 | 0.00000 | 0.00000 | 102.32 | 13568.78 |
2574 | 2015.09.29 03:16 | close | 1283 | 0.10 | 1.12640 | 0.00000 | 0.00000 | 57.22 | 13626.00 |
2575 | 2015.09.29 05:26 | close | 1285 | 0.10 | 1.12341 | 0.00000 | 0.00000 | -2.68 | 13623.32 |
2576 | 2015.09.29 05:26 | close | 1287 | 0.10 | 1.12341 | 0.00000 | 0.00000 | -17.68 | 13605.63 |
2577 | 2015.09.29 05:26 | close | 1289 | 0.10 | 1.12341 | 0.00000 | 0.00000 | -32.00 | 13573.63 |
2578 | 2015.09.29 05:26 | close | 1291 | 0.10 | 1.12341 | 0.00000 | 0.00000 | -46.90 | 13526.73 |
2579 | 2015.09.29 08:24 | close | 1282 | 0.10 | 1.12059 | 0.00000 | 0.00000 | -46.66 | 13480.07 |
2580 | 2015.09.29 08:24 | close | 1284 | 0.10 | 1.12059 | 0.00000 | 0.00000 | -1.56 | 13478.51 |
2581 | 2015.09.29 08:24 | close | 1286 | 0.10 | 1.12059 | 0.00000 | 0.00000 | 28.44 | 13506.95 |
2582 | 2015.09.29 08:24 | close | 1288 | 0.10 | 1.12059 | 0.00000 | 0.00000 | 43.44 | 13550.39 |
2583 | 2015.09.29 08:24 | close | 1290 | 0.10 | 1.12059 | 0.00000 | 0.00000 | 58.40 | 13608.79 |
2584 | 2015.09.29 08:24 | close | 1292 | 0.10 | 1.12059 | 0.00000 | 0.00000 | 73.30 | 13682.09 |
2585 | 2015.09.29 08:38 | buy | 1293 | 0.10 | 1.12061 | 0.00000 | 0.00000 | ||
2586 | 2015.09.29 08:38 | sell | 1294 | 0.10 | 1.12043 | 0.00000 | 0.00000 | ||
2587 | 2015.09.29 10:07 | buy | 1295 | 0.10 | 1.12360 | 0.00000 | 0.00000 | ||
2588 | 2015.09.29 10:07 | sell | 1296 | 0.10 | 1.12342 | 0.00000 | 0.00000 | ||
2589 | 2015.09.29 10:58 | close | 1293 | 0.10 | 1.12189 | 0.00000 | 0.00000 | 12.80 | 13694.89 |
2590 | 2015.09.29 10:58 | sell | 1297 | 0.10 | 1.12189 | 0.00000 | 0.00000 | ||
2591 | 2015.09.29 11:28 | buy | 1298 | 0.10 | 1.12360 | 0.00000 | 0.00000 | ||
2592 | 2015.09.29 12:03 | buy | 1299 | 0.10 | 1.12511 | 0.00000 | 0.00000 | ||
2593 | 2015.09.29 12:03 | sell | 1300 | 0.10 | 1.12493 | 0.00000 | 0.00000 | ||
2594 | 2015.09.29 12:51 | buy | 1301 | 0.10 | 1.12661 | 0.00000 | 0.00000 | ||
2595 | 2015.09.29 12:51 | sell | 1302 | 0.10 | 1.12643 | 0.00000 | 0.00000 | ||
2596 | 2015.09.29 13:22 | close | 1295 | 0.10 | 1.12490 | 0.00000 | 0.00000 | 13.00 | 13707.89 |
2597 | 2015.09.29 13:22 | close | 1298 | 0.10 | 1.12490 | 0.00000 | 0.00000 | 13.00 | 13720.89 |
2598 | 2015.09.30 08:22 | close by | 1301 | 0.10 | 1.12643 | 0.00000 | 0.00000 | -2.45 | 13718.44 |
2599 | 2015.09.30 08:22 | close by | 1302 | 0.00 | 1.12643 | 0.00000 | 0.00000 | 0.00 | 13718.44 |
2600 | 2015.09.30 08:22 | close by | 1299 | 0.10 | 1.12493 | 0.00000 | 0.00000 | -2.45 | 13716.00 |
2601 | 2015.09.30 08:22 | close by | 1300 | 0.00 | 1.12493 | 0.00000 | 0.00000 | 0.00 | 13716.00 |
2602 | 2015.09.30 08:22 | close | 1294 | 0.10 | 1.11908 | 0.00000 | 0.00000 | 13.54 | 13729.54 |
2603 | 2015.09.30 08:22 | close | 1296 | 0.10 | 1.11908 | 0.00000 | 0.00000 | 43.44 | 13772.98 |
2604 | 2015.09.30 08:22 | close | 1297 | 0.10 | 1.11908 | 0.00000 | 0.00000 | 28.14 | 13801.11 |
2605 | 2015.09.30 09:13 | buy | 1303 | 0.10 | 1.11910 | 0.00000 | 0.00000 | ||
2606 | 2015.09.30 09:13 | sell | 1304 | 0.10 | 1.11892 | 0.00000 | 0.00000 | ||
2607 | 2015.09.30 11:03 | close | 1303 | 0.10 | 1.11590 | 0.00000 | 0.00000 | -32.00 | 13769.11 |
2608 | 2015.09.30 11:03 | sell | 1305 | 0.10 | 1.11590 | 0.00000 | 0.00000 | ||
2609 | 2015.09.30 14:26 | buy | 1306 | 0.10 | 1.11761 | 0.00000 | 0.00000 | ||
2610 | 2015.09.30 14:26 | sell | 1307 | 0.10 | 1.11743 | 0.00000 | 0.00000 | ||
2611 | 2015.10.01 01:54 | buy | 1308 | 0.10 | 1.11459 | 0.00000 | 0.00000 | ||
2612 | 2015.10.01 01:54 | sell | 1309 | 0.10 | 1.11441 | 0.00000 | 0.00000 | ||
2613 | 2015.10.01 03:36 | close | 1306 | 0.10 | 1.11592 | 0.00000 | 0.00000 | -18.95 | 13750.16 |
2614 | 2015.10.01 03:36 | close | 1308 | 0.10 | 1.11592 | 0.00000 | 0.00000 | 13.30 | 13763.46 |
2615 | 2015.10.01 03:55 | buy | 1310 | 0.10 | 1.11458 | 0.00000 | 0.00000 | ||
2616 | 2015.10.01 12:41 | buy | 1311 | 0.10 | 1.11911 | 0.00000 | 0.00000 | ||
2617 | 2015.10.02 01:06 | close | 1310 | 0.10 | 1.11739 | 0.00000 | 0.00000 | 27.42 | 13790.88 |
2618 | 2015.10.02 08:54 | buy | 1312 | 0.10 | 1.12961 | 0.00000 | 0.00000 | ||
2619 | 2015.10.02 08:54 | sell | 1313 | 0.10 | 1.12943 | 0.00000 | 0.00000 | ||
2620 | 2015.10.02 10:07 | buy | 1314 | 0.10 | 1.13110 | 0.00000 | 0.00000 | ||
2621 | 2015.10.02 10:07 | sell | 1315 | 0.10 | 1.13092 | 0.00000 | 0.00000 | ||
2622 | 2015.10.02 10:39 | close | 1311 | 0.10 | 1.12939 | 0.00000 | 0.00000 | 102.12 | 13892.99 |
2623 | 2015.10.02 10:39 | close | 1312 | 0.10 | 1.12939 | 0.00000 | 0.00000 | -2.20 | 13890.79 |
2624 | 2015.10.02 10:56 | close | 1314 | 0.10 | 1.12789 | 0.00000 | 0.00000 | -32.10 | 13858.69 |
2625 | 2015.10.02 10:56 | sell | 1316 | 0.10 | 1.12789 | 0.00000 | 0.00000 | ||
2626 | 2015.10.02 11:39 | buy | 1317 | 0.10 | 1.12657 | 0.00000 | 0.00000 | ||
2627 | 2015.10.02 11:39 | sell | 1318 | 0.10 | 1.12639 | 0.00000 | 0.00000 | ||
2628 | 2015.10.02 13:09 | buy | 1319 | 0.10 | 1.12358 | 0.00000 | 0.00000 | ||
2629 | 2015.10.02 13:09 | sell | 1320 | 0.10 | 1.12340 | 0.00000 | 0.00000 | ||
2630 | 2015.10.02 14:36 | close by | 1319 | 0.10 | 1.12340 | 0.00000 | 0.00000 | -1.80 | 13856.89 |
2631 | 2015.10.02 14:36 | close by | 1320 | 0.00 | 1.12340 | 0.00000 | 0.00000 | 0.00 | 13856.89 |
2632 | 2015.10.02 14:36 | close by | 1317 | 0.10 | 1.12639 | 0.00000 | 0.00000 | -1.80 | 13855.09 |
2633 | 2015.10.02 14:36 | close by | 1318 | 0.00 | 1.12639 | 0.00000 | 0.00000 | 0.00 | 13855.09 |
2634 | 2015.10.02 14:36 | close | 1304 | 0.10 | 1.12208 | 0.00000 | 0.00000 | -31.44 | 13823.65 |
2635 | 2015.10.02 14:36 | close | 1305 | 0.10 | 1.12208 | 0.00000 | 0.00000 | -61.64 | 13762.01 |
2636 | 2015.10.02 14:36 | close | 1307 | 0.10 | 1.12208 | 0.00000 | 0.00000 | -46.34 | 13715.66 |
2637 | 2015.10.02 14:36 | close | 1309 | 0.10 | 1.12208 | 0.00000 | 0.00000 | -76.66 | 13639.00 |
2638 | 2015.10.02 14:36 | close | 1313 | 0.10 | 1.12208 | 0.00000 | 0.00000 | 73.50 | 13712.50 |
2639 | 2015.10.02 14:36 | close | 1315 | 0.10 | 1.12208 | 0.00000 | 0.00000 | 88.40 | 13800.90 |
2640 | 2015.10.02 14:36 | close | 1316 | 0.10 | 1.12208 | 0.00000 | 0.00000 | 58.10 | 13859.00 |
2641 | 2015.10.04 17:06 | buy | 1321 | 0.10 | 1.12210 | 0.00000 | 0.00000 | ||
2642 | 2015.10.04 17:06 | sell | 1322 | 0.10 | 1.12192 | 0.00000 | 0.00000 | ||
2643 | 2015.10.04 23:28 | buy | 1323 | 0.10 | 1.12360 | 0.00000 | 0.00000 | ||
2644 | 2015.10.04 23:28 | sell | 1324 | 0.10 | 1.12342 | 0.00000 | 0.00000 | ||
2645 | 2015.10.05 04:40 | buy | 1325 | 0.10 | 1.12510 | 0.00000 | 0.00000 | ||
2646 | 2015.10.05 04:40 | sell | 1326 | 0.10 | 1.12492 | 0.00000 | 0.00000 | ||
2647 | 2015.10.05 05:03 | buy | 1327 | 0.10 | 1.12660 | 0.00000 | 0.00000 | ||
2648 | 2015.10.05 05:03 | sell | 1328 | 0.10 | 1.12642 | 0.00000 | 0.00000 | ||
2649 | 2015.10.05 05:39 | buy | 1329 | 0.10 | 1.12809 | 0.00000 | 0.00000 | ||
2650 | 2015.10.05 05:39 | sell | 1330 | 0.10 | 1.12791 | 0.00000 | 0.00000 | ||
2651 | 2015.10.05 08:49 | close | 1321 | 0.10 | 1.12189 | 0.00000 | 0.00000 | -2.78 | 13856.22 |
2652 | 2015.10.05 08:49 | close | 1323 | 0.10 | 1.12189 | 0.00000 | 0.00000 | -17.78 | 13838.43 |
2653 | 2015.10.05 14:26 | close by | 1329 | 0.10 | 1.12791 | 0.00000 | 0.00000 | -1.80 | 13836.63 |
2654 | 2015.10.05 14:26 | close by | 1330 | 0.00 | 1.12791 | 0.00000 | 0.00000 | 0.00 | 13836.63 |
2655 | 2015.10.05 14:26 | close by | 1327 | 0.10 | 1.12642 | 0.00000 | 0.00000 | -1.80 | 13834.83 |
2656 | 2015.10.05 14:26 | close by | 1328 | 0.00 | 1.12642 | 0.00000 | 0.00000 | 0.00 | 13834.83 |
2657 | 2015.10.05 14:26 | close by | 1325 | 0.10 | 1.12492 | 0.00000 | 0.00000 | -1.80 | 13833.03 |
2658 | 2015.10.05 14:26 | close by | 1326 | 0.00 | 1.12492 | 0.00000 | 0.00000 | 0.00 | 13833.03 |
2659 | 2015.10.05 14:26 | close | 1322 | 0.10 | 1.11758 | 0.00000 | 0.00000 | 43.44 | 13876.47 |
2660 | 2015.10.05 14:26 | close | 1324 | 0.10 | 1.11758 | 0.00000 | 0.00000 | 58.44 | 13934.91 |
2661 | 2015.10.05 14:27 | buy | 1331 | 0.10 | 1.11761 | 0.00000 | 0.00000 | ||
2662 | 2015.10.05 14:27 | sell | 1332 | 0.10 | 1.11743 | 0.00000 | 0.00000 | ||
2663 | 2015.10.05 16:58 | buy | 1333 | 0.10 | 1.11909 | 0.00000 | 0.00000 | ||
2664 | 2015.10.05 16:58 | sell | 1334 | 0.10 | 1.11891 | 0.00000 | 0.00000 | ||
2665 | 2015.10.06 04:01 | buy | 1335 | 0.10 | 1.12210 | 0.00000 | 0.00000 | ||
2666 | 2015.10.06 04:01 | sell | 1336 | 0.10 | 1.12192 | 0.00000 | 0.00000 | ||
2667 | 2015.10.06 04:37 | close | 1331 | 0.10 | 1.12040 | 0.00000 | 0.00000 | 27.22 | 13962.13 |
2668 | 2015.10.06 04:37 | sell | 1337 | 0.10 | 1.12040 | 0.00000 | 0.00000 | ||
2669 | 2015.10.06 07:17 | buy | 1338 | 0.10 | 1.12211 | 0.00000 | 0.00000 | ||
2670 | 2015.10.06 11:10 | buy | 1339 | 0.10 | 1.12661 | 0.00000 | 0.00000 | ||
2671 | 2015.10.06 11:10 | sell | 1340 | 0.10 | 1.12643 | 0.00000 | 0.00000 | ||
2672 | 2015.10.06 23:26 | buy | 1341 | 0.10 | 1.12811 | 0.00000 | 0.00000 | ||
2673 | 2015.10.06 23:26 | sell | 1342 | 0.10 | 1.12793 | 0.00000 | 0.00000 | ||
2674 | 2015.10.07 01:10 | close | 1333 | 0.10 | 1.12641 | 0.00000 | 0.00000 | 71.83 | 14033.96 |
2675 | 2015.10.07 01:10 | close | 1335 | 0.10 | 1.12641 | 0.00000 | 0.00000 | 42.42 | 14076.38 |
2676 | 2015.10.07 05:14 | close | 1338 | 0.10 | 1.12339 | 0.00000 | 0.00000 | 12.12 | 14088.49 |
2677 | 2015.10.07 05:14 | sell | 1343 | 0.10 | 1.12339 | 0.00000 | 0.00000 | ||
2678 | 2015.10.07 06:49 | buy | 1344 | 0.10 | 1.12511 | 0.00000 | 0.00000 | ||
2679 | 2015.10.07 06:49 | sell | 1345 | 0.10 | 1.12493 | 0.00000 | 0.00000 | ||
2680 | 2015.10.07 07:52 | buy | 1346 | 0.10 | 1.12661 | 0.00000 | 0.00000 | ||
2681 | 2015.10.07 08:32 | close | 1339 | 0.10 | 1.12490 | 0.00000 | 0.00000 | -17.78 | 14070.71 |
2682 | 2015.10.07 08:32 | close | 1341 | 0.10 | 1.12490 | 0.00000 | 0.00000 | -32.78 | 14037.92 |
2683 | 2015.10.07 12:48 | close | 1344 | 0.10 | 1.12340 | 0.00000 | 0.00000 | -17.10 | 14020.82 |
2684 | 2015.10.07 12:48 | close | 1346 | 0.10 | 1.12340 | 0.00000 | 0.00000 | -32.10 | 13988.72 |
2685 | 2015.10.07 13:25 | buy | 1347 | 0.10 | 1.12509 | 0.00000 | 0.00000 | ||
2686 | 2015.10.08 03:46 | buy | 1348 | 0.10 | 1.12961 | 0.00000 | 0.00000 | ||
2687 | 2015.10.08 03:46 | sell | 1349 | 0.10 | 1.12943 | 0.00000 | 0.00000 | ||
2688 | 2015.10.08 07:49 | close | 1347 | 0.10 | 1.12790 | 0.00000 | 0.00000 | 26.05 | 14014.77 |
2689 | 2015.10.08 09:12 | close | 1348 | 0.10 | 1.12640 | 0.00000 | 0.00000 | -32.10 | 13982.67 |
2690 | 2015.10.08 09:38 | buy | 1350 | 0.10 | 1.12509 | 0.00000 | 0.00000 | ||
2691 | 2015.10.08 11:32 | buy | 1351 | 0.10 | 1.12811 | 0.00000 | 0.00000 | ||
2692 | 2015.10.08 14:09 | buy | 1352 | 0.10 | 1.13110 | 0.00000 | 0.00000 | ||
2693 | 2015.10.08 14:09 | sell | 1353 | 0.10 | 1.13092 | 0.00000 | 0.00000 | ||
2694 | 2015.10.08 17:52 | close | 1350 | 0.10 | 1.12790 | 0.00000 | 0.00000 | 28.10 | 14010.77 |
2695 | 2015.10.08 17:52 | close | 1351 | 0.10 | 1.12790 | 0.00000 | 0.00000 | -2.10 | 14008.67 |
2696 | 2015.10.09 04:41 | buy | 1354 | 0.10 | 1.13261 | 0.00000 | 0.00000 | ||
2697 | 2015.10.09 04:41 | sell | 1355 | 0.10 | 1.13243 | 0.00000 | 0.00000 | ||
2698 | 2015.10.09 06:36 | buy | 1356 | 0.10 | 1.13560 | 0.00000 | 0.00000 | ||
2699 | 2015.10.09 06:36 | sell | 1357 | 0.10 | 1.13542 | 0.00000 | 0.00000 | ||
2700 | 2015.10.09 08:47 | buy | 1358 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
2701 | 2015.10.09 08:47 | sell | 1359 | 0.10 | 1.13692 | 0.00000 | 0.00000 | ||
2702 | 2015.10.09 10:07 | close | 1352 | 0.10 | 1.13539 | 0.00000 | 0.00000 | 42.22 | 14050.89 |
2703 | 2015.10.09 10:07 | close | 1354 | 0.10 | 1.13539 | 0.00000 | 0.00000 | 27.80 | 14078.69 |
2704 | 2015.10.09 10:36 | close | 1356 | 0.10 | 1.13390 | 0.00000 | 0.00000 | -17.00 | 14061.69 |
2705 | 2015.10.09 10:36 | sell | 1360 | 0.10 | 1.13390 | 0.00000 | 0.00000 | ||
2706 | 2015.10.09 10:59 | buy | 1361 | 0.10 | 1.13561 | 0.00000 | 0.00000 | ||
2707 | 2015.10.09 11:13 | buy | 1362 | 0.10 | 1.13709 | 0.00000 | 0.00000 | ||
2708 | 2015.10.09 12:52 | buy | 1363 | 0.10 | 1.13859 | 0.00000 | 0.00000 | ||
2709 | 2015.10.09 12:52 | sell | 1364 | 0.10 | 1.13841 | 0.00000 | 0.00000 | ||
2710 | 2015.10.09 13:29 | close | 1358 | 0.10 | 1.13690 | 0.00000 | 0.00000 | -2.00 | 14059.69 |
2711 | 2015.10.09 13:29 | close | 1361 | 0.10 | 1.13690 | 0.00000 | 0.00000 | 12.90 | 14072.59 |
2712 | 2015.10.09 15:35 | close | 1362 | 0.10 | 1.13540 | 0.00000 | 0.00000 | -16.90 | 14055.69 |
2713 | 2015.10.09 15:35 | close | 1363 | 0.10 | 1.13540 | 0.00000 | 0.00000 | -31.90 | 14023.79 |
2714 | 2015.10.11 19:43 | buy | 1365 | 0.10 | 1.13709 | 0.00000 | 0.00000 | ||
2715 | 2015.10.12 05:59 | buy | 1366 | 0.10 | 1.13860 | 0.00000 | 0.00000 | ||
2716 | 2015.10.12 07:24 | close | 1365 | 0.10 | 1.13691 | 0.00000 | 0.00000 | -2.48 | 14021.30 |
2717 | 2015.10.12 07:24 | close | 1366 | 0.10 | 1.13691 | 0.00000 | 0.00000 | -16.90 | 14004.40 |
2718 | 2015.10.12 18:12 | buy | 1367 | 0.10 | 1.13557 | 0.00000 | 0.00000 | ||
2719 | 2015.10.13 03:43 | buy | 1368 | 0.10 | 1.14009 | 0.00000 | 0.00000 | ||
2720 | 2015.10.13 03:43 | sell | 1369 | 0.10 | 1.13991 | 0.00000 | 0.00000 | ||
2721 | 2015.10.13 06:16 | close | 1367 | 0.10 | 1.13841 | 0.00000 | 0.00000 | 27.72 | 14032.12 |
2722 | 2015.10.13 08:46 | buy | 1370 | 0.10 | 1.14011 | 0.00000 | 0.00000 | ||
2723 | 2015.10.13 09:18 | close | 1368 | 0.10 | 1.13841 | 0.00000 | 0.00000 | -16.80 | 14015.32 |
2724 | 2015.10.13 09:18 | close | 1370 | 0.10 | 1.13841 | 0.00000 | 0.00000 | -17.00 | 13998.32 |
2725 | 2015.10.13 10:19 | buy | 1371 | 0.10 | 1.13708 | 0.00000 | 0.00000 | ||
2726 | 2015.10.14 02:24 | buy | 1372 | 0.10 | 1.14010 | 0.00000 | 0.00000 | ||
2727 | 2015.10.14 09:10 | buy | 1373 | 0.10 | 1.14461 | 0.00000 | 0.00000 | ||
2728 | 2015.10.14 09:10 | sell | 1374 | 0.10 | 1.14443 | 0.00000 | 0.00000 | ||
2729 | 2015.10.14 10:16 | close | 1371 | 0.10 | 1.14290 | 0.00000 | 0.00000 | 57.52 | 14055.84 |
2730 | 2015.10.14 10:16 | sell | 1375 | 0.10 | 1.14290 | 0.00000 | 0.00000 | ||
2731 | 2015.10.14 11:22 | buy | 1376 | 0.10 | 1.14461 | 0.00000 | 0.00000 | ||
2732 | 2015.10.14 15:04 | buy | 1377 | 0.10 | 1.14759 | 0.00000 | 0.00000 | ||
2733 | 2015.10.14 15:04 | sell | 1378 | 0.10 | 1.14741 | 0.00000 | 0.00000 | ||
2734 | 2015.10.14 22:50 | buy | 1379 | 0.10 | 1.14909 | 0.00000 | 0.00000 | ||
2735 | 2015.10.14 22:50 | sell | 1380 | 0.10 | 1.14891 | 0.00000 | 0.00000 | ||
2736 | 2015.10.15 03:34 | close | 1372 | 0.10 | 1.14439 | 0.00000 | 0.00000 | 40.85 | 14096.68 |
2737 | 2015.10.15 03:34 | close | 1373 | 0.10 | 1.14439 | 0.00000 | 0.00000 | -4.25 | 14092.43 |
2738 | 2015.10.15 03:34 | close | 1376 | 0.10 | 1.14439 | 0.00000 | 0.00000 | -4.25 | 14088.18 |
2739 | 2015.10.15 03:34 | close | 1377 | 0.10 | 1.14439 | 0.00000 | 0.00000 | -34.05 | 14054.13 |
2740 | 2015.10.15 08:54 | buy | 1381 | 0.10 | 1.13859 | 0.00000 | 0.00000 | ||
2741 | 2015.10.15 09:19 | buy | 1382 | 0.10 | 1.13708 | 0.00000 | 0.00000 | ||
2742 | 2015.10.15 12:27 | close | 1379 | 0.10 | 1.14142 | 0.00000 | 0.00000 | -78.75 | 13975.38 |
2743 | 2015.10.15 12:27 | close | 1381 | 0.10 | 1.14142 | 0.00000 | 0.00000 | 28.30 | 14003.68 |
2744 | 2015.10.15 12:27 | close | 1382 | 0.10 | 1.14142 | 0.00000 | 0.00000 | 43.40 | 14047.08 |
2745 | 2015.10.15 12:27 | sell | 1383 | 0.10 | 1.14142 | 0.00000 | 0.00000 | ||
2746 | 2015.10.15 12:58 | buy | 1384 | 0.10 | 1.14007 | 0.00000 | 0.00000 | ||
2747 | 2015.10.15 14:30 | buy | 1385 | 0.10 | 1.13858 | 0.00000 | 0.00000 | ||
2748 | 2015.10.16 03:41 | buy | 1386 | 0.10 | 1.13708 | 0.00000 | 0.00000 | ||
2749 | 2015.10.16 07:14 | buy | 1387 | 0.10 | 1.13557 | 0.00000 | 0.00000 | ||
2750 | 2015.10.16 09:35 | close | 1384 | 0.10 | 1.13842 | 0.00000 | 0.00000 | -17.18 | 14029.89 |
2751 | 2015.10.16 09:35 | close | 1385 | 0.10 | 1.13842 | 0.00000 | 0.00000 | -2.28 | 14027.61 |
2752 | 2015.10.16 09:35 | close | 1386 | 0.10 | 1.13842 | 0.00000 | 0.00000 | 13.40 | 14041.01 |
2753 | 2015.10.16 09:35 | close | 1387 | 0.10 | 1.13842 | 0.00000 | 0.00000 | 28.50 | 14069.51 |
2754 | 2015.10.16 10:02 | buy | 1388 | 0.10 | 1.13708 | 0.00000 | 0.00000 | ||
2755 | 2015.10.16 16:00 | buy | 1389 | 0.10 | 1.13559 | 0.00000 | 0.00000 | ||
2756 | 2015.10.18 20:08 | close | 1388 | 0.10 | 1.13691 | 0.00000 | 0.00000 | -1.70 | 14067.81 |
2757 | 2015.10.18 20:08 | close | 1389 | 0.10 | 1.13691 | 0.00000 | 0.00000 | 13.20 | 14081.01 |
2758 | 2015.10.18 23:11 | buy | 1390 | 0.10 | 1.13559 | 0.00000 | 0.00000 | ||
2759 | 2015.10.19 07:16 | close by | 1390 | 0.10 | 1.14142 | 0.00000 | 0.00000 | 57.69 | 14138.70 |
2760 | 2015.10.19 07:16 | close by | 1383 | 0.00 | 1.14142 | 0.00000 | 0.00000 | 0.00 | 14138.70 |
2761 | 2015.10.19 07:16 | close | 1332 | 0.10 | 1.13259 | 0.00000 | 0.00000 | -151.05 | 13987.65 |
2762 | 2015.10.19 07:16 | close | 1334 | 0.10 | 1.13259 | 0.00000 | 0.00000 | -136.25 | 13851.39 |
2763 | 2015.10.19 07:16 | close | 1336 | 0.10 | 1.13259 | 0.00000 | 0.00000 | -106.19 | 13745.20 |
2764 | 2015.10.19 07:16 | close | 1337 | 0.10 | 1.13259 | 0.00000 | 0.00000 | -121.39 | 13623.81 |
2765 | 2015.10.19 07:16 | close | 1340 | 0.10 | 1.13259 | 0.00000 | 0.00000 | -61.09 | 13562.71 |
2766 | 2015.10.19 07:16 | close | 1342 | 0.10 | 1.13259 | 0.00000 | 0.00000 | -46.09 | 13516.62 |
2767 | 2015.10.19 07:16 | close | 1343 | 0.10 | 1.13259 | 0.00000 | 0.00000 | -91.53 | 13425.09 |
2768 | 2015.10.19 07:16 | close | 1345 | 0.10 | 1.13259 | 0.00000 | 0.00000 | -76.13 | 13348.96 |
2769 | 2015.10.19 07:16 | close | 1349 | 0.10 | 1.13259 | 0.00000 | 0.00000 | -31.25 | 13317.71 |
2770 | 2015.10.19 07:16 | close | 1353 | 0.10 | 1.13259 | 0.00000 | 0.00000 | -16.35 | 13301.36 |
2771 | 2015.10.19 07:16 | close | 1355 | 0.10 | 1.13259 | 0.00000 | 0.00000 | -1.29 | 13300.07 |
2772 | 2015.10.19 07:16 | close | 1357 | 0.10 | 1.13259 | 0.00000 | 0.00000 | 28.61 | 13328.68 |
2773 | 2015.10.19 07:16 | close | 1359 | 0.10 | 1.13259 | 0.00000 | 0.00000 | 43.61 | 13372.30 |
2774 | 2015.10.19 07:16 | close | 1360 | 0.10 | 1.13259 | 0.00000 | 0.00000 | 13.41 | 13385.71 |
2775 | 2015.10.19 07:16 | close | 1364 | 0.10 | 1.13259 | 0.00000 | 0.00000 | 58.51 | 13444.22 |
2776 | 2015.10.19 07:16 | close | 1369 | 0.10 | 1.13259 | 0.00000 | 0.00000 | 73.43 | 13517.65 |
2777 | 2015.10.19 07:16 | close | 1374 | 0.10 | 1.13259 | 0.00000 | 0.00000 | 118.59 | 13636.25 |
2778 | 2015.10.19 07:16 | close | 1375 | 0.10 | 1.13259 | 0.00000 | 0.00000 | 103.29 | 13739.54 |
2779 | 2015.10.19 07:16 | close | 1378 | 0.10 | 1.13259 | 0.00000 | 0.00000 | 148.39 | 13887.94 |
2780 | 2015.10.19 07:16 | close | 1380 | 0.10 | 1.13259 | 0.00000 | 0.00000 | 163.39 | 14051.33 |
2781 | 2015.10.19 08:00 | buy | 1391 | 0.10 | 1.13261 | 0.00000 | 0.00000 | ||
2782 | 2015.10.19 08:00 | sell | 1392 | 0.10 | 1.13243 | 0.00000 | 0.00000 | ||
2783 | 2015.10.19 09:26 | buy | 1393 | 0.10 | 1.13411 | 0.00000 | 0.00000 | ||
2784 | 2015.10.19 09:26 | sell | 1394 | 0.10 | 1.13393 | 0.00000 | 0.00000 | ||
2785 | 2015.10.19 12:24 | close | 1391 | 0.10 | 1.13240 | 0.00000 | 0.00000 | -2.10 | 14049.23 |
2786 | 2015.10.19 12:24 | close | 1393 | 0.10 | 1.13240 | 0.00000 | 0.00000 | -17.10 | 14032.13 |
2787 | 2015.10.20 04:11 | buy | 1395 | 0.10 | 1.13561 | 0.00000 | 0.00000 | ||
2788 | 2015.10.20 04:11 | sell | 1396 | 0.10 | 1.13543 | 0.00000 | 0.00000 | ||
2789 | 2015.10.20 08:24 | buy | 1397 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
2790 | 2015.10.20 08:24 | sell | 1398 | 0.10 | 1.13692 | 0.00000 | 0.00000 | ||
2791 | 2015.10.20 09:44 | close | 1395 | 0.10 | 1.13540 | 0.00000 | 0.00000 | -2.10 | 14030.03 |
2792 | 2015.10.20 09:44 | close | 1397 | 0.10 | 1.13540 | 0.00000 | 0.00000 | -17.00 | 14013.03 |
2793 | 2015.10.20 14:49 | buy | 1399 | 0.10 | 1.13408 | 0.00000 | 0.00000 | ||
2794 | 2015.10.21 04:15 | buy | 1400 | 0.10 | 1.13711 | 0.00000 | 0.00000 | ||
2795 | 2015.10.21 05:04 | close | 1399 | 0.10 | 1.13539 | 0.00000 | 0.00000 | 12.42 | 14025.45 |
2796 | 2015.10.21 05:04 | close | 1400 | 0.10 | 1.13539 | 0.00000 | 0.00000 | -17.20 | 14008.25 |
2797 | 2015.10.21 05:24 | buy | 1401 | 0.10 | 1.13409 | 0.00000 | 0.00000 | ||
2798 | 2015.10.22 04:50 | close by | 1401 | 0.10 | 1.13692 | 0.00000 | 0.00000 | 26.40 | 14034.65 |
2799 | 2015.10.22 04:50 | close by | 1398 | 0.00 | 1.13692 | 0.00000 | 0.00000 | 0.00 | 14034.65 |
2800 | 2015.10.22 04:50 | close | 1392 | 0.10 | 1.13108 | 0.00000 | 0.00000 | 13.70 | 14048.35 |
2801 | 2015.10.22 04:50 | close | 1394 | 0.10 | 1.13108 | 0.00000 | 0.00000 | 28.70 | 14077.04 |
2802 | 2015.10.22 04:50 | close | 1396 | 0.10 | 1.13108 | 0.00000 | 0.00000 | 43.66 | 14120.70 |
2803 | 2015.10.26 09:12 | buy | 1402 | 0.10 | 1.10111 | 0.00000 | 0.00000 | ||
2804 | 2015.10.26 09:12 | sell | 1403 | 0.10 | 1.10093 | 0.00000 | 0.00000 | ||
2805 | 2015.10.26 10:19 | buy | 1404 | 0.10 | 1.10410 | 0.00000 | 0.00000 | ||
2806 | 2015.10.26 10:19 | sell | 1405 | 0.10 | 1.10392 | 0.00000 | 0.00000 | ||
2807 | 2015.10.26 16:31 | buy | 1406 | 0.10 | 1.10559 | 0.00000 | 0.00000 | ||
2808 | 2015.10.26 16:31 | sell | 1407 | 0.10 | 1.10541 | 0.00000 | 0.00000 | ||
2809 | 2015.10.26 22:47 | buy | 1408 | 0.10 | 1.10709 | 0.00000 | 0.00000 | ||
2810 | 2015.10.26 22:47 | sell | 1409 | 0.10 | 1.10691 | 0.00000 | 0.00000 | ||
2811 | 2015.10.27 03:20 | close | 1402 | 0.10 | 1.10540 | 0.00000 | 0.00000 | 42.22 | 14162.92 |
2812 | 2015.10.27 03:20 | close | 1404 | 0.10 | 1.10540 | 0.00000 | 0.00000 | 12.32 | 14175.23 |
2813 | 2015.10.27 05:14 | close | 1406 | 0.10 | 1.10391 | 0.00000 | 0.00000 | -17.48 | 14157.75 |
2814 | 2015.10.27 05:14 | close | 1408 | 0.10 | 1.10391 | 0.00000 | 0.00000 | -32.48 | 14125.26 |
2815 | 2015.10.27 06:33 | buy | 1410 | 0.10 | 1.10559 | 0.00000 | 0.00000 | ||
2816 | 2015.10.28 07:30 | buy | 1411 | 0.10 | 1.10711 | 0.00000 | 0.00000 | ||
2817 | 2015.10.28 08:55 | buy | 1412 | 0.10 | 1.10860 | 0.00000 | 0.00000 | ||
2818 | 2015.10.28 08:55 | sell | 1413 | 0.10 | 1.10842 | 0.00000 | 0.00000 | ||
2819 | 2015.10.28 10:48 | close | 1410 | 0.10 | 1.10690 | 0.00000 | 0.00000 | 12.42 | 14137.68 |
2820 | 2015.10.28 10:48 | close | 1411 | 0.10 | 1.10690 | 0.00000 | 0.00000 | -2.10 | 14135.58 |
2821 | 2015.10.28 11:48 | buy | 1414 | 0.10 | 1.10861 | 0.00000 | 0.00000 | ||
2822 | 2015.10.28 14:03 | close by | 1414 | 0.10 | 1.10842 | 0.00000 | 0.00000 | -1.90 | 14133.68 |
2823 | 2015.10.28 14:03 | close by | 1413 | 0.00 | 1.10842 | 0.00000 | 0.00000 | 0.00 | 14133.68 |
2824 | 2015.10.28 14:03 | close by | 1412 | 0.10 | 1.10691 | 0.00000 | 0.00000 | -16.82 | 14116.86 |
2825 | 2015.10.28 14:03 | close by | 1409 | 0.00 | 1.10691 | 0.00000 | 0.00000 | 0.00 | 14116.86 |
2826 | 2015.10.28 14:03 | close | 1403 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 28.68 | 14145.54 |
2827 | 2015.10.28 14:03 | close | 1405 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 58.58 | 14204.11 |
2828 | 2015.10.28 14:03 | close | 1407 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 73.48 | 14277.59 |
2829 | 2015.10.28 14:37 | buy | 1415 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
2830 | 2015.10.28 14:37 | sell | 1416 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
2831 | 2015.10.28 14:56 | close | 1415 | 0.10 | 1.09041 | 0.00000 | 0.00000 | -16.90 | 14260.69 |
2832 | 2015.10.28 14:56 | sell | 1417 | 0.10 | 1.09041 | 0.00000 | 0.00000 | ||
2833 | 2015.10.28 16:10 | buy | 1418 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
2834 | 2015.10.28 22:43 | buy | 1419 | 0.10 | 1.09360 | 0.00000 | 0.00000 | ||
2835 | 2015.10.28 22:43 | sell | 1420 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
2836 | 2015.10.29 04:07 | close | 1418 | 0.10 | 1.09189 | 0.00000 | 0.00000 | -4.15 | 14256.54 |
2837 | 2015.10.29 04:07 | close | 1419 | 0.10 | 1.09189 | 0.00000 | 0.00000 | -19.15 | 14237.39 |
2838 | 2015.10.29 05:16 | buy | 1421 | 0.10 | 1.09661 | 0.00000 | 0.00000 | ||
2839 | 2015.10.29 05:16 | sell | 1422 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
2840 | 2015.10.29 09:35 | buy | 1423 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
2841 | 2015.10.29 14:56 | buy | 1424 | 0.10 | 1.09811 | 0.00000 | 0.00000 | ||
2842 | 2015.10.29 14:56 | sell | 1425 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
2843 | 2015.10.29 19:45 | buy | 1426 | 0.10 | 1.09961 | 0.00000 | 0.00000 | ||
2844 | 2015.10.29 19:45 | sell | 1427 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
2845 | 2015.10.29 21:47 | close | 1421 | 0.10 | 1.09789 | 0.00000 | 0.00000 | 12.80 | 14250.19 |
2846 | 2015.10.29 21:47 | close | 1423 | 0.10 | 1.09789 | 0.00000 | 0.00000 | 43.00 | 14293.19 |
2847 | 2015.10.30 02:46 | buy | 1428 | 0.10 | 1.10109 | 0.00000 | 0.00000 | ||
2848 | 2015.10.30 02:46 | sell | 1429 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
2849 | 2015.10.30 03:56 | close | 1424 | 0.10 | 1.09941 | 0.00000 | 0.00000 | 12.32 | 14305.50 |
2850 | 2015.10.30 04:57 | buy | 1430 | 0.10 | 1.10109 | 0.00000 | 0.00000 | ||
2851 | 2015.10.30 10:11 | buy | 1431 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
2852 | 2015.10.30 10:11 | sell | 1432 | 0.10 | 1.10542 | 0.00000 | 0.00000 | ||
2853 | 2015.10.30 11:25 | buy | 1433 | 0.10 | 1.10711 | 0.00000 | 0.00000 | ||
2854 | 2015.10.30 11:25 | sell | 1434 | 0.10 | 1.10693 | 0.00000 | 0.00000 | ||
2855 | 2015.10.30 11:51 | close | 1426 | 0.10 | 1.10540 | 0.00000 | 0.00000 | 57.22 | 14362.72 |
2856 | 2015.10.30 11:51 | close | 1428 | 0.10 | 1.10540 | 0.00000 | 0.00000 | 43.10 | 14405.82 |
2857 | 2015.10.30 13:17 | close | 1430 | 0.10 | 1.10240 | 0.00000 | 0.00000 | 13.10 | 14418.92 |
2858 | 2015.10.30 13:17 | sell | 1435 | 0.10 | 1.10240 | 0.00000 | 0.00000 | ||
2859 | 2015.10.30 14:06 | close | 1431 | 0.10 | 1.10090 | 0.00000 | 0.00000 | -47.00 | 14371.92 |
2860 | 2015.10.30 14:06 | close | 1433 | 0.10 | 1.10090 | 0.00000 | 0.00000 | -62.10 | 14309.82 |
2861 | 2015.10.30 15:39 | buy | 1436 | 0.10 | 1.09957 | 0.00000 | 0.00000 | ||
2862 | 2015.11.01 18:17 | buy | 1437 | 0.10 | 1.10259 | 0.00000 | 0.00000 | ||
2863 | 2015.11.02 08:44 | buy | 1438 | 0.10 | 1.10411 | 0.00000 | 0.00000 | ||
2864 | 2015.11.02 08:44 | sell | 1439 | 0.10 | 1.10393 | 0.00000 | 0.00000 | ||
2865 | 2015.11.02 11:30 | close | 1436 | 0.10 | 1.10239 | 0.00000 | 0.00000 | 27.52 | 14337.34 |
2866 | 2015.11.02 11:30 | close | 1437 | 0.10 | 1.10239 | 0.00000 | 0.00000 | -2.68 | 14334.65 |
2867 | 2015.11.03 03:58 | buy | 1440 | 0.10 | 1.09957 | 0.00000 | 0.00000 | ||
2868 | 2015.11.03 05:45 | close by | 1440 | 0.10 | 1.10393 | 0.00000 | 0.00000 | 43.64 | 14378.29 |
2869 | 2015.11.03 05:45 | close by | 1439 | 0.00 | 1.10393 | 0.00000 | 0.00000 | 0.00 | 14378.29 |
2870 | 2015.11.03 05:45 | close by | 1438 | 0.10 | 1.10240 | 0.00000 | 0.00000 | -17.71 | 14360.58 |
2871 | 2015.11.03 05:45 | close by | 1435 | 0.00 | 1.10240 | 0.00000 | 0.00000 | 0.00 | 14360.58 |
2872 | 2015.11.03 05:45 | close | 1416 | 0.10 | 1.09809 | 0.00000 | 0.00000 | -61.47 | 14299.12 |
2873 | 2015.11.03 05:45 | close | 1417 | 0.10 | 1.09809 | 0.00000 | 0.00000 | -76.57 | 14222.55 |
2874 | 2015.11.03 05:45 | close | 1420 | 0.10 | 1.09809 | 0.00000 | 0.00000 | -46.47 | 14176.09 |
2875 | 2015.11.03 05:45 | close | 1422 | 0.10 | 1.09809 | 0.00000 | 0.00000 | -16.48 | 14159.60 |
2876 | 2015.11.03 05:45 | close | 1425 | 0.10 | 1.09809 | 0.00000 | 0.00000 | -1.48 | 14158.12 |
2877 | 2015.11.03 05:45 | close | 1427 | 0.10 | 1.09809 | 0.00000 | 0.00000 | 13.52 | 14171.64 |
2878 | 2015.11.03 05:45 | close | 1429 | 0.10 | 1.09809 | 0.00000 | 0.00000 | 28.28 | 14199.92 |
2879 | 2015.11.03 05:45 | close | 1432 | 0.10 | 1.09809 | 0.00000 | 0.00000 | 73.38 | 14273.29 |
2880 | 2015.11.03 05:45 | close | 1434 | 0.10 | 1.09809 | 0.00000 | 0.00000 | 88.48 | 14361.77 |
2881 | 2015.11.03 08:02 | buy | 1441 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
2882 | 2015.11.03 08:02 | sell | 1442 | 0.10 | 1.09792 | 0.00000 | 0.00000 | ||
2883 | 2015.11.03 08:29 | close | 1441 | 0.10 | 1.09639 | 0.00000 | 0.00000 | -17.10 | 14344.67 |
2884 | 2015.11.03 08:29 | sell | 1443 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
2885 | 2015.11.03 12:18 | buy | 1444 | 0.10 | 1.09507 | 0.00000 | 0.00000 | ||
2886 | 2015.11.03 12:18 | sell | 1445 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
2887 | 2015.11.04 02:18 | close by | 1444 | 0.10 | 1.09489 | 0.00000 | 0.00000 | -2.45 | 14342.23 |
2888 | 2015.11.04 02:18 | close by | 1445 | 0.00 | 1.09489 | 0.00000 | 0.00000 | 0.00 | 14342.23 |
2889 | 2015.11.04 02:18 | close | 1442 | 0.10 | 1.09358 | 0.00000 | 0.00000 | 43.44 | 14385.67 |
2890 | 2015.11.04 02:18 | close | 1443 | 0.10 | 1.09358 | 0.00000 | 0.00000 | 28.14 | 14413.80 |
2891 | 2015.11.04 08:12 | buy | 1446 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
2892 | 2015.11.04 08:12 | sell | 1447 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
2893 | 2015.11.04 10:03 | close | 1446 | 0.10 | 1.08740 | 0.00000 | 0.00000 | -61.90 | 14351.90 |
2894 | 2015.11.04 10:03 | sell | 1448 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
2895 | 2015.11.04 11:00 | buy | 1449 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
2896 | 2015.11.04 11:00 | sell | 1450 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
2897 | 2015.11.05 02:35 | buy | 1451 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
2898 | 2015.11.05 02:35 | sell | 1452 | 0.10 | 1.08440 | 0.00000 | 0.00000 | ||
2899 | 2015.11.05 04:01 | buy | 1453 | 0.10 | 1.08911 | 0.00000 | 0.00000 | ||
2900 | 2015.11.05 04:01 | sell | 1454 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
2901 | 2015.11.05 04:58 | close | 1449 | 0.10 | 1.08741 | 0.00000 | 0.00000 | 11.35 | 14363.25 |
2902 | 2015.11.05 04:58 | close | 1451 | 0.10 | 1.08741 | 0.00000 | 0.00000 | 28.30 | 14391.55 |
2903 | 2015.11.05 14:36 | buy | 1455 | 0.10 | 1.08909 | 0.00000 | 0.00000 | ||
2904 | 2015.11.06 01:23 | close | 1453 | 0.10 | 1.08740 | 0.00000 | 0.00000 | -17.78 | 14373.77 |
2905 | 2015.11.06 01:23 | close | 1455 | 0.10 | 1.08740 | 0.00000 | 0.00000 | -17.58 | 14356.18 |
2906 | 2015.11.06 08:37 | close | 1447 | 0.10 | 1.07408 | 0.00000 | 0.00000 | 193.46 | 14549.64 |
2907 | 2015.11.06 08:37 | close | 1448 | 0.10 | 1.07408 | 0.00000 | 0.00000 | 133.36 | 14683.00 |
2908 | 2015.11.06 08:37 | close | 1450 | 0.10 | 1.07408 | 0.00000 | 0.00000 | 118.26 | 14801.25 |
2909 | 2015.11.06 08:37 | close | 1452 | 0.10 | 1.07408 | 0.00000 | 0.00000 | 103.24 | 14904.49 |
2910 | 2015.11.06 08:37 | close | 1454 | 0.10 | 1.07408 | 0.00000 | 0.00000 | 148.54 | 15053.03 |
2911 | 2015.11.09 11:16 | buy | 1456 | 0.10 | 1.07561 | 0.00000 | 0.00000 | ||
2912 | 2015.11.09 11:16 | sell | 1457 | 0.10 | 1.07543 | 0.00000 | 0.00000 | ||
2913 | 2015.11.09 11:38 | buy | 1458 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
2914 | 2015.11.09 11:38 | sell | 1459 | 0.10 | 1.07692 | 0.00000 | 0.00000 | ||
2915 | 2015.11.09 13:36 | close | 1456 | 0.10 | 1.07539 | 0.00000 | 0.00000 | -2.20 | 15050.83 |
2916 | 2015.11.09 13:36 | close | 1458 | 0.10 | 1.07539 | 0.00000 | 0.00000 | -17.10 | 15033.73 |
2917 | 2015.11.10 05:40 | buy | 1460 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
2918 | 2015.11.10 05:40 | sell | 1461 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
2919 | 2015.11.10 09:48 | close by | 1460 | 0.10 | 1.07391 | 0.00000 | 0.00000 | -1.80 | 15031.93 |
2920 | 2015.11.10 09:48 | close by | 1461 | 0.00 | 1.07391 | 0.00000 | 0.00000 | 0.00 | 15031.93 |
2921 | 2015.11.10 09:48 | close | 1457 | 0.10 | 1.06807 | 0.00000 | 0.00000 | 73.64 | 15105.57 |
2922 | 2015.11.10 09:48 | close | 1459 | 0.10 | 1.06807 | 0.00000 | 0.00000 | 88.54 | 15194.11 |
2923 | 2015.11.10 09:49 | buy | 1462 | 0.10 | 1.06811 | 0.00000 | 0.00000 | ||
2924 | 2015.11.10 09:49 | sell | 1463 | 0.10 | 1.06793 | 0.00000 | 0.00000 | ||
2925 | 2015.11.10 11:08 | buy | 1464 | 0.10 | 1.06961 | 0.00000 | 0.00000 | ||
2926 | 2015.11.10 11:08 | sell | 1465 | 0.10 | 1.06943 | 0.00000 | 0.00000 | ||
2927 | 2015.11.10 14:16 | buy | 1466 | 0.10 | 1.07111 | 0.00000 | 0.00000 | ||
2928 | 2015.11.10 14:16 | sell | 1467 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
2929 | 2015.11.10 16:25 | buy | 1468 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
2930 | 2015.11.10 16:25 | sell | 1469 | 0.10 | 1.07243 | 0.00000 | 0.00000 | ||
2931 | 2015.11.10 18:43 | buy | 1470 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
2932 | 2015.11.10 18:43 | sell | 1471 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
2933 | 2015.11.10 21:11 | buy | 1472 | 0.10 | 1.07561 | 0.00000 | 0.00000 | ||
2934 | 2015.11.10 21:11 | sell | 1473 | 0.10 | 1.07543 | 0.00000 | 0.00000 | ||
2935 | 2015.11.11 03:44 | close | 1462 | 0.10 | 1.07390 | 0.00000 | 0.00000 | 57.22 | 15251.32 |
2936 | 2015.11.11 03:44 | close | 1464 | 0.10 | 1.07390 | 0.00000 | 0.00000 | 42.22 | 15293.54 |
2937 | 2015.11.11 08:50 | close | 1466 | 0.10 | 1.07240 | 0.00000 | 0.00000 | 12.22 | 15305.76 |
2938 | 2015.11.11 08:50 | close | 1468 | 0.10 | 1.07240 | 0.00000 | 0.00000 | -2.78 | 15302.97 |
2939 | 2015.11.11 09:06 | buy | 1474 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
2940 | 2015.11.11 10:48 | close | 1470 | 0.10 | 1.07239 | 0.00000 | 0.00000 | -17.78 | 15285.19 |
2941 | 2015.11.11 10:48 | close | 1472 | 0.10 | 1.07239 | 0.00000 | 0.00000 | -32.88 | 15252.30 |
2942 | 2015.11.11 11:41 | buy | 1475 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
2943 | 2015.11.11 20:16 | buy | 1476 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
2944 | 2015.11.11 20:16 | sell | 1477 | 0.10 | 1.07693 | 0.00000 | 0.00000 | ||
2945 | 2015.11.12 00:19 | close | 1474 | 0.10 | 1.07539 | 0.00000 | 0.00000 | 10.75 | 15263.05 |
2946 | 2015.11.12 03:02 | close | 1475 | 0.10 | 1.07389 | 0.00000 | 0.00000 | -4.25 | 15258.80 |
2947 | 2015.11.12 03:02 | close | 1476 | 0.10 | 1.07389 | 0.00000 | 0.00000 | -34.25 | 15224.55 |
2948 | 2015.11.12 04:37 | buy | 1478 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
2949 | 2015.11.12 10:03 | buy | 1479 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
2950 | 2015.11.12 10:03 | sell | 1480 | 0.10 | 1.07842 | 0.00000 | 0.00000 | ||
2951 | 2015.11.12 10:46 | close | 1478 | 0.10 | 1.07539 | 0.00000 | 0.00000 | 28.20 | 15252.75 |
2952 | 2015.11.12 12:17 | buy | 1481 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
2953 | 2015.11.12 13:27 | close | 1479 | 0.10 | 1.07691 | 0.00000 | 0.00000 | -16.90 | 15235.85 |
2954 | 2015.11.12 15:47 | buy | 1482 | 0.10 | 1.08010 | 0.00000 | 0.00000 | ||
2955 | 2015.11.12 15:47 | sell | 1483 | 0.10 | 1.07992 | 0.00000 | 0.00000 | ||
2956 | 2015.11.12 16:03 | buy | 1484 | 0.10 | 1.08161 | 0.00000 | 0.00000 | ||
2957 | 2015.11.12 16:03 | sell | 1485 | 0.10 | 1.08143 | 0.00000 | 0.00000 | ||
2958 | 2015.11.13 08:33 | close | 1481 | 0.10 | 1.07843 | 0.00000 | 0.00000 | -2.28 | 15233.56 |
2959 | 2015.11.13 08:33 | close | 1482 | 0.10 | 1.07843 | 0.00000 | 0.00000 | -17.38 | 15216.18 |
2960 | 2015.11.13 08:33 | close | 1484 | 0.10 | 1.07843 | 0.00000 | 0.00000 | -32.48 | 15183.70 |
2961 | 2015.11.13 09:49 | buy | 1486 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
2962 | 2015.11.13 11:35 | close by | 1486 | 0.10 | 1.08143 | 0.00000 | 0.00000 | 73.44 | 15257.14 |
2963 | 2015.11.13 11:35 | close by | 1485 | 0.00 | 1.08143 | 0.00000 | 0.00000 | 0.00 | 15257.14 |
2964 | 2015.11.13 11:35 | close | 1463 | 0.10 | 1.07258 | 0.00000 | 0.00000 | -46.30 | 15210.83 |
2965 | 2015.11.13 11:35 | close | 1465 | 0.10 | 1.07258 | 0.00000 | 0.00000 | -31.30 | 15179.53 |
2966 | 2015.11.13 11:35 | close | 1467 | 0.10 | 1.07258 | 0.00000 | 0.00000 | -16.30 | 15163.22 |
2967 | 2015.11.13 11:35 | close | 1469 | 0.10 | 1.07258 | 0.00000 | 0.00000 | -1.30 | 15161.92 |
2968 | 2015.11.13 11:35 | close | 1471 | 0.10 | 1.07258 | 0.00000 | 0.00000 | 13.60 | 15175.51 |
2969 | 2015.11.13 11:35 | close | 1473 | 0.10 | 1.07258 | 0.00000 | 0.00000 | 28.70 | 15204.21 |
2970 | 2015.11.13 11:35 | close | 1477 | 0.10 | 1.07258 | 0.00000 | 0.00000 | 43.66 | 15247.86 |
2971 | 2015.11.13 11:35 | close | 1480 | 0.10 | 1.07258 | 0.00000 | 0.00000 | 58.44 | 15306.30 |
2972 | 2015.11.13 11:35 | close | 1483 | 0.10 | 1.07258 | 0.00000 | 0.00000 | 73.44 | 15379.74 |
2973 | 2015.11.15 17:33 | buy | 1487 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
2974 | 2015.11.15 17:33 | sell | 1488 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
2975 | 2015.11.15 20:10 | close | 1487 | 0.10 | 1.07239 | 0.00000 | 0.00000 | -17.10 | 15362.64 |
2976 | 2015.11.15 20:10 | sell | 1489 | 0.10 | 1.07239 | 0.00000 | 0.00000 | ||
2977 | 2015.11.16 06:29 | buy | 1490 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
2978 | 2015.11.16 11:37 | buy | 1491 | 0.10 | 1.07107 | 0.00000 | 0.00000 | ||
2979 | 2015.11.16 11:37 | sell | 1492 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
2980 | 2015.11.16 12:52 | buy | 1493 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
2981 | 2015.11.16 12:52 | sell | 1494 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
2982 | 2015.11.16 20:30 | buy | 1495 | 0.10 | 1.06659 | 0.00000 | 0.00000 | ||
2983 | 2015.11.16 20:30 | sell | 1496 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
2984 | 2015.11.17 03:23 | buy | 1497 | 0.10 | 1.06509 | 0.00000 | 0.00000 | ||
2985 | 2015.11.17 03:23 | sell | 1498 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
2986 | 2015.11.17 11:53 | close by | 1497 | 0.10 | 1.06491 | 0.00000 | 0.00000 | -1.80 | 15360.84 |
2987 | 2015.11.17 11:53 | close by | 1498 | 0.00 | 1.06491 | 0.00000 | 0.00000 | 0.00 | 15360.84 |
2988 | 2015.11.17 11:53 | close by | 1495 | 0.10 | 1.06641 | 0.00000 | 0.00000 | -2.45 | 15358.39 |
2989 | 2015.11.17 11:53 | close by | 1496 | 0.00 | 1.06641 | 0.00000 | 0.00000 | 0.00 | 15358.39 |
2990 | 2015.11.17 11:53 | close by | 1493 | 0.10 | 1.06939 | 0.00000 | 0.00000 | -2.45 | 15355.95 |
2991 | 2015.11.17 11:53 | close by | 1494 | 0.00 | 1.06939 | 0.00000 | 0.00000 | 0.00 | 15355.95 |
2992 | 2015.11.17 11:53 | close by | 1491 | 0.10 | 1.07089 | 0.00000 | 0.00000 | -2.45 | 15353.50 |
2993 | 2015.11.17 11:53 | close by | 1492 | 0.00 | 1.07089 | 0.00000 | 0.00000 | 0.00 | 15353.50 |
2994 | 2015.11.17 11:53 | close by | 1490 | 0.10 | 1.07239 | 0.00000 | 0.00000 | -17.71 | 15335.80 |
2995 | 2015.11.17 11:53 | close by | 1489 | 0.00 | 1.07239 | 0.00000 | 0.00000 | 0.00 | 15335.80 |
2996 | 2015.11.17 11:53 | close | 1488 | 0.10 | 1.06358 | 0.00000 | 0.00000 | 103.48 | 15439.28 |
2997 | 2015.11.17 12:09 | buy | 1499 | 0.10 | 1.06361 | 0.00000 | 0.00000 | ||
2998 | 2015.11.17 12:09 | sell | 1500 | 0.10 | 1.06343 | 0.00000 | 0.00000 | ||
2999 | 2015.11.17 13:28 | buy | 1501 | 0.10 | 1.06511 | 0.00000 | 0.00000 | ||
3000 | 2015.11.17 13:28 | sell | 1502 | 0.10 | 1.06493 | 0.00000 | 0.00000 | ||
3001 | 2015.11.17 21:01 | close | 1499 | 0.10 | 1.06341 | 0.00000 | 0.00000 | -2.00 | 15437.28 |
3002 | 2015.11.17 21:01 | close | 1501 | 0.10 | 1.06341 | 0.00000 | 0.00000 | -17.00 | 15420.28 |
3003 | 2015.11.18 00:52 | buy | 1503 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
3004 | 2015.11.18 03:33 | buy | 1504 | 0.10 | 1.06661 | 0.00000 | 0.00000 | ||
3005 | 2015.11.18 03:33 | sell | 1505 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
3006 | 2015.11.18 05:00 | buy | 1506 | 0.10 | 1.06811 | 0.00000 | 0.00000 | ||
3007 | 2015.11.18 05:00 | sell | 1507 | 0.10 | 1.06793 | 0.00000 | 0.00000 | ||
3008 | 2015.11.18 06:35 | close | 1503 | 0.10 | 1.06639 | 0.00000 | 0.00000 | 12.90 | 15433.18 |
3009 | 2015.11.18 06:35 | close | 1504 | 0.10 | 1.06639 | 0.00000 | 0.00000 | -2.20 | 15430.98 |
3010 | 2015.11.18 11:29 | buy | 1508 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
3011 | 2015.11.18 14:52 | close | 1506 | 0.10 | 1.06489 | 0.00000 | 0.00000 | -32.20 | 15398.78 |
3012 | 2015.11.18 14:52 | close | 1508 | 0.10 | 1.06489 | 0.00000 | 0.00000 | 13.20 | 15411.98 |
3013 | 2015.11.18 19:36 | buy | 1509 | 0.10 | 1.06811 | 0.00000 | 0.00000 | ||
3014 | 2015.11.18 21:30 | buy | 1510 | 0.10 | 1.07111 | 0.00000 | 0.00000 | ||
3015 | 2015.11.18 21:30 | sell | 1511 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
3016 | 2015.11.18 21:49 | close | 1509 | 0.10 | 1.06940 | 0.00000 | 0.00000 | 12.90 | 15424.88 |
3017 | 2015.11.18 21:49 | sell | 1512 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
3018 | 2015.11.18 23:20 | buy | 1513 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
3019 | 2015.11.19 01:40 | close | 1510 | 0.10 | 1.06940 | 0.00000 | 0.00000 | -19.15 | 15405.72 |
3020 | 2015.11.19 01:40 | close | 1513 | 0.10 | 1.06940 | 0.00000 | 0.00000 | -18.95 | 15386.77 |
3021 | 2015.11.19 02:29 | buy | 1514 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
3022 | 2015.11.19 06:49 | buy | 1515 | 0.10 | 1.07111 | 0.00000 | 0.00000 | ||
3023 | 2015.11.19 07:44 | close | 1514 | 0.10 | 1.06940 | 0.00000 | 0.00000 | 13.10 | 15399.87 |
3024 | 2015.11.19 07:44 | close | 1515 | 0.10 | 1.06940 | 0.00000 | 0.00000 | -17.10 | 15382.77 |
3025 | 2015.11.19 09:47 | buy | 1516 | 0.10 | 1.07111 | 0.00000 | 0.00000 | ||
3026 | 2015.11.19 11:18 | buy | 1517 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
3027 | 2015.11.19 11:18 | sell | 1518 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
3028 | 2015.11.19 13:36 | close | 1516 | 0.10 | 1.07240 | 0.00000 | 0.00000 | 12.90 | 15395.67 |
3029 | 2015.11.19 13:36 | sell | 1519 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
3030 | 2015.11.20 03:09 | buy | 1520 | 0.10 | 1.06958 | 0.00000 | 0.00000 | ||
3031 | 2015.11.20 03:57 | buy | 1521 | 0.10 | 1.06807 | 0.00000 | 0.00000 | ||
3032 | 2015.11.20 12:32 | close by | 1521 | 0.10 | 1.07240 | 0.00000 | 0.00000 | 43.34 | 15439.01 |
3033 | 2015.11.20 12:32 | close by | 1519 | 0.00 | 1.07240 | 0.00000 | 0.00000 | 0.00 | 15439.01 |
3034 | 2015.11.20 12:32 | close by | 1520 | 0.10 | 1.07393 | 0.00000 | 0.00000 | 43.54 | 15482.55 |
3035 | 2015.11.20 12:32 | close by | 1518 | 0.00 | 1.07393 | 0.00000 | 0.00000 | 0.00 | 15482.55 |
3036 | 2015.11.20 12:32 | close by | 1517 | 0.10 | 1.06940 | 0.00000 | 0.00000 | -47.63 | 15434.92 |
3037 | 2015.11.20 12:32 | close by | 1512 | 0.00 | 1.06940 | 0.00000 | 0.00000 | 0.00 | 15434.92 |
3038 | 2015.11.20 12:32 | close | 1500 | 0.10 | 1.06509 | 0.00000 | 0.00000 | -16.41 | 15418.52 |
3039 | 2015.11.20 12:32 | close | 1502 | 0.10 | 1.06509 | 0.00000 | 0.00000 | -1.41 | 15417.11 |
3040 | 2015.11.20 12:32 | close | 1505 | 0.10 | 1.06509 | 0.00000 | 0.00000 | 13.56 | 15430.67 |
3041 | 2015.11.20 12:32 | close | 1507 | 0.10 | 1.06509 | 0.00000 | 0.00000 | 28.56 | 15459.22 |
3042 | 2015.11.20 12:32 | close | 1511 | 0.10 | 1.06509 | 0.00000 | 0.00000 | 58.56 | 15517.78 |
3043 | 2015.11.23 09:30 | buy | 1522 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
3044 | 2015.11.23 09:30 | sell | 1523 | 0.10 | 1.06342 | 0.00000 | 0.00000 | ||
3045 | 2015.11.23 10:49 | close | 1522 | 0.10 | 1.06190 | 0.00000 | 0.00000 | -17.00 | 15500.78 |
3046 | 2015.11.23 10:49 | sell | 1524 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
3047 | 2015.11.23 11:50 | buy | 1525 | 0.10 | 1.06057 | 0.00000 | 0.00000 | ||
3048 | 2015.11.23 11:50 | sell | 1526 | 0.10 | 1.06039 | 0.00000 | 0.00000 | ||
3049 | 2015.11.23 16:44 | buy | 1527 | 0.10 | 1.06361 | 0.00000 | 0.00000 | ||
3050 | 2015.11.24 04:39 | buy | 1528 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
3051 | 2015.11.24 04:39 | sell | 1529 | 0.10 | 1.06492 | 0.00000 | 0.00000 | ||
3052 | 2015.11.24 08:21 | buy | 1530 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
3053 | 2015.11.24 08:21 | sell | 1531 | 0.10 | 1.06642 | 0.00000 | 0.00000 | ||
3054 | 2015.11.24 09:26 | close | 1525 | 0.10 | 1.06490 | 0.00000 | 0.00000 | 42.62 | 15543.40 |
3055 | 2015.11.24 09:26 | close | 1527 | 0.10 | 1.06490 | 0.00000 | 0.00000 | 12.22 | 15555.61 |
3056 | 2015.11.24 21:00 | buy | 1532 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
3057 | 2015.11.25 02:58 | buy | 1533 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
3058 | 2015.11.25 02:58 | sell | 1534 | 0.10 | 1.06791 | 0.00000 | 0.00000 | ||
3059 | 2015.11.25 03:55 | close | 1528 | 0.10 | 1.06640 | 0.00000 | 0.00000 | 12.32 | 15567.93 |
3060 | 2015.11.25 03:55 | close | 1530 | 0.10 | 1.06640 | 0.00000 | 0.00000 | -2.68 | 15565.24 |
3061 | 2015.11.25 08:59 | close by | 1533 | 0.10 | 1.06791 | 0.00000 | 0.00000 | -1.80 | 15563.44 |
3062 | 2015.11.25 08:59 | close by | 1534 | 0.00 | 1.06791 | 0.00000 | 0.00000 | 0.00 | 15563.44 |
3063 | 2015.11.25 08:59 | close by | 1532 | 0.10 | 1.06642 | 0.00000 | 0.00000 | -2.45 | 15561.00 |
3064 | 2015.11.25 08:59 | close by | 1531 | 0.00 | 1.06642 | 0.00000 | 0.00000 | 0.00 | 15561.00 |
3065 | 2015.11.25 08:59 | close | 1523 | 0.10 | 1.05908 | 0.00000 | 0.00000 | 43.48 | 15604.48 |
3066 | 2015.11.25 08:59 | close | 1524 | 0.10 | 1.05908 | 0.00000 | 0.00000 | 28.28 | 15632.76 |
3067 | 2015.11.25 08:59 | close | 1526 | 0.10 | 1.05908 | 0.00000 | 0.00000 | 13.18 | 15645.93 |
3068 | 2015.11.25 08:59 | close | 1529 | 0.10 | 1.05908 | 0.00000 | 0.00000 | 58.44 | 15704.37 |
3069 | 2015.11.25 09:20 | buy | 1535 | 0.10 | 1.05911 | 0.00000 | 0.00000 | ||
3070 | 2015.11.25 09:20 | sell | 1536 | 0.10 | 1.05893 | 0.00000 | 0.00000 | ||
3071 | 2015.11.25 11:18 | buy | 1537 | 0.10 | 1.06060 | 0.00000 | 0.00000 | ||
3072 | 2015.11.25 11:18 | sell | 1538 | 0.10 | 1.06042 | 0.00000 | 0.00000 | ||
3073 | 2015.11.25 11:51 | buy | 1539 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
3074 | 2015.11.25 11:51 | sell | 1540 | 0.10 | 1.06192 | 0.00000 | 0.00000 | ||
3075 | 2015.11.26 02:52 | close | 1535 | 0.10 | 1.06040 | 0.00000 | 0.00000 | 10.85 | 15715.22 |
3076 | 2015.11.26 02:52 | close | 1537 | 0.10 | 1.06040 | 0.00000 | 0.00000 | -4.05 | 15711.17 |
3077 | 2015.11.26 10:03 | buy | 1541 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
3078 | 2015.11.26 20:42 | close | 1539 | 0.10 | 1.06040 | 0.00000 | 0.00000 | -19.05 | 15692.12 |
3079 | 2015.11.26 20:42 | close | 1541 | 0.10 | 1.06040 | 0.00000 | 0.00000 | -17.00 | 15675.12 |
3080 | 2015.11.27 01:20 | buy | 1542 | 0.10 | 1.06211 | 0.00000 | 0.00000 | ||
3081 | 2015.11.27 06:06 | buy | 1543 | 0.10 | 1.05907 | 0.00000 | 0.00000 | ||
3082 | 2015.11.27 09:03 | buy | 1544 | 0.10 | 1.05759 | 0.00000 | 0.00000 | ||
3083 | 2015.11.27 09:03 | sell | 1545 | 0.10 | 1.05741 | 0.00000 | 0.00000 | ||
3084 | 2015.11.27 13:14 | close | 1542 | 0.10 | 1.06042 | 0.00000 | 0.00000 | -16.90 | 15658.22 |
3085 | 2015.11.27 13:14 | close | 1543 | 0.10 | 1.06042 | 0.00000 | 0.00000 | 13.50 | 15671.72 |
3086 | 2015.11.29 20:27 | buy | 1546 | 0.10 | 1.05758 | 0.00000 | 0.00000 | ||
3087 | 2015.11.30 00:08 | close | 1544 | 0.10 | 1.05891 | 0.00000 | 0.00000 | 12.52 | 15684.23 |
3088 | 2015.11.30 00:08 | close | 1546 | 0.10 | 1.05891 | 0.00000 | 0.00000 | 12.62 | 15696.85 |
3089 | 2015.11.30 04:39 | close | 1536 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 13.70 | 15710.54 |
3090 | 2015.11.30 04:39 | close | 1538 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 28.59 | 15739.14 |
3091 | 2015.11.30 04:39 | close | 1540 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 43.59 | 15782.73 |
3092 | 2015.11.30 04:39 | close | 1545 | 0.10 | 1.05758 | 0.00000 | 0.00000 | -1.66 | 15781.07 |
3093 | 2015.11.30 09:03 | buy | 1547 | 0.10 | 1.05761 | 0.00000 | 0.00000 | ||
3094 | 2015.11.30 09:03 | sell | 1548 | 0.10 | 1.05743 | 0.00000 | 0.00000 | ||
3095 | 2015.12.01 02:42 | buy | 1549 | 0.10 | 1.05910 | 0.00000 | 0.00000 | ||
3096 | 2015.12.01 02:42 | sell | 1550 | 0.10 | 1.05892 | 0.00000 | 0.00000 | ||
3097 | 2015.12.01 08:34 | buy | 1551 | 0.10 | 1.06060 | 0.00000 | 0.00000 | ||
3098 | 2015.12.01 08:34 | sell | 1552 | 0.10 | 1.06042 | 0.00000 | 0.00000 | ||
3099 | 2015.12.01 09:31 | buy | 1553 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
3100 | 2015.12.01 09:31 | sell | 1554 | 0.10 | 1.06192 | 0.00000 | 0.00000 | ||
3101 | 2015.12.01 15:13 | buy | 1555 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
3102 | 2015.12.01 15:13 | sell | 1556 | 0.10 | 1.06342 | 0.00000 | 0.00000 | ||
3103 | 2015.12.01 21:01 | close | 1547 | 0.10 | 1.06191 | 0.00000 | 0.00000 | 42.32 | 15823.39 |
3104 | 2015.12.01 21:01 | close | 1549 | 0.10 | 1.06191 | 0.00000 | 0.00000 | 28.10 | 15851.49 |
3105 | 2015.12.02 05:05 | close | 1551 | 0.10 | 1.06039 | 0.00000 | 0.00000 | -2.78 | 15848.70 |
3106 | 2015.12.02 05:05 | close | 1553 | 0.10 | 1.06039 | 0.00000 | 0.00000 | -17.78 | 15830.92 |
3107 | 2015.12.02 05:17 | close by | 1555 | 0.10 | 1.06342 | 0.00000 | 0.00000 | -2.45 | 15828.48 |
3108 | 2015.12.02 05:17 | close by | 1556 | 0.00 | 1.06342 | 0.00000 | 0.00000 | 0.00 | 15828.48 |
3109 | 2015.12.02 05:17 | close | 1548 | 0.10 | 1.05907 | 0.00000 | 0.00000 | -16.32 | 15812.15 |
3110 | 2015.12.02 05:17 | close | 1550 | 0.10 | 1.05907 | 0.00000 | 0.00000 | -1.46 | 15810.69 |
3111 | 2015.12.02 05:17 | close | 1552 | 0.10 | 1.05907 | 0.00000 | 0.00000 | 13.54 | 15824.23 |
3112 | 2015.12.02 05:17 | close | 1554 | 0.10 | 1.05907 | 0.00000 | 0.00000 | 28.54 | 15852.77 |
3113 | 2015.12.02 09:38 | buy | 1557 | 0.10 | 1.05910 | 0.00000 | 0.00000 | ||
3114 | 2015.12.02 09:38 | sell | 1558 | 0.10 | 1.05892 | 0.00000 | 0.00000 | ||
3115 | 2015.12.02 11:21 | close | 1557 | 0.10 | 1.05739 | 0.00000 | 0.00000 | -17.10 | 15835.67 |
3116 | 2015.12.02 11:21 | sell | 1559 | 0.10 | 1.05739 | 0.00000 | 0.00000 | ||
3117 | 2015.12.02 12:59 | buy | 1560 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
3118 | 2015.12.02 15:06 | buy | 1561 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
3119 | 2015.12.02 15:06 | sell | 1562 | 0.10 | 1.06192 | 0.00000 | 0.00000 | ||
3120 | 2015.12.02 20:51 | close | 1560 | 0.10 | 1.06040 | 0.00000 | 0.00000 | 13.10 | 15848.77 |
3121 | 2015.12.02 20:51 | sell | 1563 | 0.10 | 1.06040 | 0.00000 | 0.00000 | ||
3122 | 2015.12.03 03:55 | buy | 1564 | 0.10 | 1.05757 | 0.00000 | 0.00000 | ||
3123 | 2015.12.03 04:50 | close by | 1564 | 0.10 | 1.06040 | 0.00000 | 0.00000 | 28.42 | 15877.19 |
3124 | 2015.12.03 04:50 | close by | 1563 | 0.00 | 1.06040 | 0.00000 | 0.00000 | 0.00 | 15877.19 |
3125 | 2015.12.03 04:50 | close by | 1561 | 0.10 | 1.06192 | 0.00000 | 0.00000 | -3.74 | 15873.45 |
3126 | 2015.12.03 04:50 | close by | 1562 | 0.00 | 1.06192 | 0.00000 | 0.00000 | 0.00 | 15873.45 |
3127 | 2015.12.03 04:50 | close | 1558 | 0.10 | 1.05607 | 0.00000 | 0.00000 | 28.62 | 15902.07 |
3128 | 2015.12.03 04:50 | close | 1559 | 0.10 | 1.05607 | 0.00000 | 0.00000 | 13.32 | 15915.39 |
3129 | 2015.12.06 17:19 | buy | 1565 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
3130 | 2015.12.06 17:19 | sell | 1566 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
3131 | 2015.12.06 22:09 | close | 1565 | 0.10 | 1.08591 | 0.00000 | 0.00000 | -17.00 | 15898.39 |
3132 | 2015.12.06 22:09 | sell | 1567 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
3133 | 2015.12.07 04:37 | close | 1566 | 0.10 | 1.08157 | 0.00000 | 0.00000 | 58.64 | 15957.03 |
3134 | 2015.12.07 04:37 | close | 1567 | 0.10 | 1.08157 | 0.00000 | 0.00000 | 43.44 | 16000.46 |
3135 | 2015.12.07 08:27 | buy | 1568 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
3136 | 2015.12.07 08:27 | sell | 1569 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
3137 | 2015.12.07 10:46 | buy | 1570 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
3138 | 2015.12.07 10:46 | sell | 1571 | 0.10 | 1.08442 | 0.00000 | 0.00000 | ||
3139 | 2015.12.08 02:02 | buy | 1572 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
3140 | 2015.12.08 02:02 | sell | 1573 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
3141 | 2015.12.08 03:08 | buy | 1574 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
3142 | 2015.12.08 03:08 | sell | 1575 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
3143 | 2015.12.08 04:53 | close | 1568 | 0.10 | 1.08591 | 0.00000 | 0.00000 | 42.52 | 16042.98 |
3144 | 2015.12.08 04:53 | close | 1570 | 0.10 | 1.08591 | 0.00000 | 0.00000 | 12.42 | 16055.40 |
3145 | 2015.12.08 05:26 | close | 1572 | 0.10 | 1.08439 | 0.00000 | 0.00000 | -17.20 | 16038.20 |
3146 | 2015.12.08 05:26 | close | 1574 | 0.10 | 1.08439 | 0.00000 | 0.00000 | -32.20 | 16006.00 |
3147 | 2015.12.08 07:56 | buy | 1576 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
3148 | 2015.12.08 09:25 | buy | 1577 | 0.10 | 1.08909 | 0.00000 | 0.00000 | ||
3149 | 2015.12.08 09:25 | sell | 1578 | 0.10 | 1.08891 | 0.00000 | 0.00000 | ||
3150 | 2015.12.08 09:48 | close | 1576 | 0.10 | 1.08740 | 0.00000 | 0.00000 | 12.90 | 16018.90 |
3151 | 2015.12.08 10:19 | buy | 1579 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
3152 | 2015.12.08 11:08 | close | 1577 | 0.10 | 1.08739 | 0.00000 | 0.00000 | -17.00 | 16001.90 |
3153 | 2015.12.08 11:08 | close | 1579 | 0.10 | 1.08739 | 0.00000 | 0.00000 | -17.10 | 15984.80 |
3154 | 2015.12.08 12:50 | buy | 1580 | 0.10 | 1.08911 | 0.00000 | 0.00000 | ||
3155 | 2015.12.08 21:26 | buy | 1581 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
3156 | 2015.12.08 21:26 | sell | 1582 | 0.10 | 1.09041 | 0.00000 | 0.00000 | ||
3157 | 2015.12.09 01:46 | buy | 1583 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
3158 | 2015.12.09 01:46 | sell | 1584 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
3159 | 2015.12.09 05:07 | buy | 1585 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
3160 | 2015.12.09 05:07 | sell | 1586 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
3161 | 2015.12.09 08:31 | buy | 1587 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
3162 | 2015.12.09 08:31 | sell | 1588 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
3163 | 2015.12.09 09:08 | buy | 1589 | 0.10 | 1.09811 | 0.00000 | 0.00000 | ||
3164 | 2015.12.09 09:08 | sell | 1590 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
3165 | 2015.12.09 15:00 | buy | 1591 | 0.10 | 1.10261 | 0.00000 | 0.00000 | ||
3166 | 2015.12.09 15:00 | sell | 1592 | 0.10 | 1.10243 | 0.00000 | 0.00000 | ||
3167 | 2015.12.09 21:46 | close | 1580 | 0.10 | 1.10091 | 0.00000 | 0.00000 | 117.32 | 16102.11 |
3168 | 2015.12.09 21:46 | sell | 1593 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
3169 | 2015.12.10 01:55 | close | 1581 | 0.10 | 1.09941 | 0.00000 | 0.00000 | 85.46 | 16187.58 |
3170 | 2015.12.10 01:55 | sell | 1594 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
3171 | 2015.12.10 04:24 | close | 1583 | 0.10 | 1.09639 | 0.00000 | 0.00000 | 40.95 | 16228.52 |
3172 | 2015.12.10 04:24 | close | 1585 | 0.10 | 1.09639 | 0.00000 | 0.00000 | 25.95 | 16254.47 |
3173 | 2015.12.10 04:24 | close | 1587 | 0.10 | 1.09639 | 0.00000 | 0.00000 | 10.85 | 16265.32 |
3174 | 2015.12.10 04:24 | sell | 1595 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
3175 | 2015.12.10 06:26 | close | 1589 | 0.10 | 1.09489 | 0.00000 | 0.00000 | -34.25 | 16231.07 |
3176 | 2015.12.10 06:26 | close | 1591 | 0.10 | 1.09489 | 0.00000 | 0.00000 | -79.25 | 16151.82 |
3177 | 2015.12.10 08:54 | buy | 1596 | 0.10 | 1.09660 | 0.00000 | 0.00000 | ||
3178 | 2015.12.10 14:08 | buy | 1597 | 0.10 | 1.09358 | 0.00000 | 0.00000 | ||
3179 | 2015.12.11 02:59 | close | 1596 | 0.10 | 1.09493 | 0.00000 | 0.00000 | -17.38 | 16134.43 |
3180 | 2015.12.11 02:59 | close | 1597 | 0.10 | 1.09493 | 0.00000 | 0.00000 | 12.82 | 16147.25 |
3181 | 2015.12.11 04:28 | buy | 1598 | 0.10 | 1.09661 | 0.00000 | 0.00000 | ||
3182 | 2015.12.11 09:36 | buy | 1599 | 0.10 | 1.09960 | 0.00000 | 0.00000 | ||
3183 | 2015.12.13 17:29 | close | 1598 | 0.10 | 1.09789 | 0.00000 | 0.00000 | 12.80 | 16160.05 |
3184 | 2015.12.14 03:47 | buy | 1600 | 0.10 | 1.09507 | 0.00000 | 0.00000 | ||
3185 | 2015.12.14 05:31 | close | 1599 | 0.10 | 1.09643 | 0.00000 | 0.00000 | -32.38 | 16127.66 |
3186 | 2015.12.14 05:31 | close | 1600 | 0.10 | 1.09643 | 0.00000 | 0.00000 | 13.60 | 16141.26 |
3187 | 2015.12.14 06:36 | buy | 1601 | 0.10 | 1.09811 | 0.00000 | 0.00000 | ||
3188 | 2015.12.14 09:40 | buy | 1602 | 0.10 | 1.09961 | 0.00000 | 0.00000 | ||
3189 | 2015.12.14 11:38 | buy | 1603 | 0.10 | 1.10409 | 0.00000 | 0.00000 | ||
3190 | 2015.12.14 11:38 | sell | 1604 | 0.10 | 1.10391 | 0.00000 | 0.00000 | ||
3191 | 2015.12.14 12:00 | close | 1601 | 0.10 | 1.10241 | 0.00000 | 0.00000 | 43.00 | 16184.26 |
3192 | 2015.12.14 14:08 | close | 1602 | 0.10 | 1.10090 | 0.00000 | 0.00000 | 12.90 | 16197.16 |
3193 | 2015.12.14 23:37 | buy | 1605 | 0.10 | 1.10260 | 0.00000 | 0.00000 | ||
3194 | 2015.12.15 02:55 | buy | 1606 | 0.10 | 1.10561 | 0.00000 | 0.00000 | ||
3195 | 2015.12.15 02:55 | sell | 1607 | 0.10 | 1.10543 | 0.00000 | 0.00000 | ||
3196 | 2015.12.15 04:55 | close | 1603 | 0.10 | 1.10241 | 0.00000 | 0.00000 | -17.48 | 16179.68 |
3197 | 2015.12.15 04:55 | close | 1605 | 0.10 | 1.10241 | 0.00000 | 0.00000 | -2.58 | 16177.10 |
3198 | 2015.12.15 07:39 | buy | 1608 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
3199 | 2015.12.15 12:20 | close by | 1608 | 0.10 | 1.10543 | 0.00000 | 0.00000 | 58.50 | 16235.60 |
3200 | 2015.12.15 12:20 | close by | 1607 | 0.00 | 1.10543 | 0.00000 | 0.00000 | 0.00 | 16235.60 |
3201 | 2015.12.15 12:20 | close by | 1606 | 0.10 | 1.10391 | 0.00000 | 0.00000 | -16.96 | 16218.64 |
3202 | 2015.12.15 12:20 | close by | 1604 | 0.00 | 1.10391 | 0.00000 | 0.00000 | 0.00 | 16218.64 |
3203 | 2015.12.15 12:20 | close | 1569 | 0.10 | 1.09208 | 0.00000 | 0.00000 | -106.39 | 16112.25 |
3204 | 2015.12.15 12:20 | close | 1571 | 0.10 | 1.09208 | 0.00000 | 0.00000 | -76.29 | 16035.96 |
3205 | 2015.12.15 12:20 | close | 1573 | 0.10 | 1.09208 | 0.00000 | 0.00000 | -61.23 | 15974.73 |
3206 | 2015.12.15 12:20 | close | 1575 | 0.10 | 1.09208 | 0.00000 | 0.00000 | -46.23 | 15928.51 |
3207 | 2015.12.15 12:20 | close | 1578 | 0.10 | 1.09208 | 0.00000 | 0.00000 | -31.43 | 15897.08 |
3208 | 2015.12.15 12:20 | close | 1582 | 0.10 | 1.09208 | 0.00000 | 0.00000 | -16.43 | 15880.65 |
3209 | 2015.12.15 12:20 | close | 1584 | 0.10 | 1.09208 | 0.00000 | 0.00000 | -1.47 | 15879.19 |
3210 | 2015.12.15 12:20 | close | 1586 | 0.10 | 1.09208 | 0.00000 | 0.00000 | 13.53 | 15892.72 |
3211 | 2015.12.15 12:20 | close | 1588 | 0.10 | 1.09208 | 0.00000 | 0.00000 | 28.63 | 15921.35 |
3212 | 2015.12.15 12:20 | close | 1590 | 0.10 | 1.09208 | 0.00000 | 0.00000 | 58.73 | 15980.09 |
3213 | 2015.12.15 12:20 | close | 1592 | 0.10 | 1.09208 | 0.00000 | 0.00000 | 103.73 | 16083.82 |
3214 | 2015.12.15 12:20 | close | 1593 | 0.10 | 1.09208 | 0.00000 | 0.00000 | 88.53 | 16172.36 |
3215 | 2015.12.15 12:20 | close | 1594 | 0.10 | 1.09208 | 0.00000 | 0.00000 | 73.42 | 16245.77 |
3216 | 2015.12.15 12:20 | close | 1595 | 0.10 | 1.09208 | 0.00000 | 0.00000 | 43.22 | 16288.99 |
3217 | 2015.12.15 14:31 | buy | 1609 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
3218 | 2015.12.15 14:31 | sell | 1610 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
3219 | 2015.12.15 18:32 | buy | 1611 | 0.10 | 1.09360 | 0.00000 | 0.00000 | ||
3220 | 2015.12.15 18:32 | sell | 1612 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
3221 | 2015.12.16 04:51 | close | 1609 | 0.10 | 1.09189 | 0.00000 | 0.00000 | -2.78 | 16286.21 |
3222 | 2015.12.16 04:51 | close | 1611 | 0.10 | 1.09189 | 0.00000 | 0.00000 | -17.78 | 16268.42 |
3223 | 2015.12.16 08:26 | buy | 1613 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
3224 | 2015.12.16 11:11 | buy | 1614 | 0.10 | 1.09509 | 0.00000 | 0.00000 | ||
3225 | 2015.12.16 11:11 | sell | 1615 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
3226 | 2015.12.16 12:17 | close | 1613 | 0.10 | 1.09340 | 0.00000 | 0.00000 | -2.10 | 16266.32 |
3227 | 2015.12.16 12:17 | close | 1614 | 0.10 | 1.09340 | 0.00000 | 0.00000 | -16.90 | 16249.42 |
3228 | 2015.12.16 14:12 | buy | 1616 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
3229 | 2015.12.16 16:10 | buy | 1617 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
3230 | 2015.12.16 16:10 | sell | 1618 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
3231 | 2015.12.16 18:53 | close by | 1617 | 0.10 | 1.09040 | 0.00000 | 0.00000 | -1.80 | 16247.62 |
3232 | 2015.12.16 18:53 | close by | 1618 | 0.00 | 1.09040 | 0.00000 | 0.00000 | 0.00 | 16247.62 |
3233 | 2015.12.16 18:53 | close by | 1616 | 0.10 | 1.09491 | 0.00000 | 0.00000 | 28.30 | 16275.92 |
3234 | 2015.12.16 18:53 | close by | 1615 | 0.00 | 1.09491 | 0.00000 | 0.00000 | 0.00 | 16275.92 |
3235 | 2015.12.16 18:53 | close | 1610 | 0.10 | 1.08758 | 0.00000 | 0.00000 | 43.44 | 16319.36 |
3236 | 2015.12.16 18:53 | close | 1612 | 0.10 | 1.08758 | 0.00000 | 0.00000 | 58.44 | 16377.80 |
3237 | 2015.12.20 17:53 | buy | 1619 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
3238 | 2015.12.20 17:53 | sell | 1620 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
3239 | 2015.12.20 18:29 | buy | 1621 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
3240 | 2015.12.20 18:29 | sell | 1622 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
3241 | 2015.12.21 03:56 | close | 1619 | 0.10 | 1.08590 | 0.00000 | 0.00000 | -2.68 | 16375.12 |
3242 | 2015.12.21 03:56 | close | 1621 | 0.10 | 1.08590 | 0.00000 | 0.00000 | -17.68 | 16357.43 |
3243 | 2015.12.21 09:26 | buy | 1623 | 0.10 | 1.08911 | 0.00000 | 0.00000 | ||
3244 | 2015.12.21 09:26 | sell | 1624 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
3245 | 2015.12.21 10:17 | buy | 1625 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
3246 | 2015.12.21 10:17 | sell | 1626 | 0.10 | 1.09041 | 0.00000 | 0.00000 | ||
3247 | 2015.12.21 10:53 | buy | 1627 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
3248 | 2015.12.21 10:53 | sell | 1628 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
3249 | 2015.12.22 04:51 | buy | 1629 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
3250 | 2015.12.22 04:51 | sell | 1630 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
3251 | 2015.12.22 08:14 | buy | 1631 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
3252 | 2015.12.22 08:14 | sell | 1632 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
3253 | 2015.12.22 10:27 | buy | 1633 | 0.10 | 1.09811 | 0.00000 | 0.00000 | ||
3254 | 2015.12.22 10:27 | sell | 1634 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
3255 | 2015.12.22 14:25 | close | 1623 | 0.10 | 1.09640 | 0.00000 | 0.00000 | 72.22 | 16429.65 |
3256 | 2015.12.22 14:25 | sell | 1635 | 0.10 | 1.09640 | 0.00000 | 0.00000 | ||
3257 | 2015.12.22 18:48 | close | 1625 | 0.10 | 1.09490 | 0.00000 | 0.00000 | 42.42 | 16472.06 |
3258 | 2015.12.22 18:48 | close | 1627 | 0.10 | 1.09490 | 0.00000 | 0.00000 | 27.22 | 16499.28 |
3259 | 2015.12.23 02:41 | close | 1629 | 0.10 | 1.09339 | 0.00000 | 0.00000 | -2.88 | 16496.40 |
3260 | 2015.12.23 02:41 | close | 1631 | 0.10 | 1.09339 | 0.00000 | 0.00000 | -17.78 | 16478.61 |
3261 | 2015.12.23 12:09 | close by | 1633 | 0.10 | 1.09640 | 0.00000 | 0.00000 | -17.75 | 16460.87 |
3262 | 2015.12.23 12:09 | close by | 1635 | 0.00 | 1.09640 | 0.00000 | 0.00000 | 0.00 | 16460.87 |
3263 | 2015.12.23 12:09 | close | 1620 | 0.10 | 1.08758 | 0.00000 | 0.00000 | -16.48 | 16444.38 |
3264 | 2015.12.23 12:09 | close | 1622 | 0.10 | 1.08758 | 0.00000 | 0.00000 | -1.48 | 16442.90 |
3265 | 2015.12.23 12:09 | close | 1624 | 0.10 | 1.08758 | 0.00000 | 0.00000 | 13.58 | 16456.48 |
3266 | 2015.12.23 12:09 | close | 1626 | 0.10 | 1.08758 | 0.00000 | 0.00000 | 28.38 | 16484.86 |
3267 | 2015.12.23 12:09 | close | 1628 | 0.10 | 1.08758 | 0.00000 | 0.00000 | 43.58 | 16528.43 |
3268 | 2015.12.23 12:09 | close | 1630 | 0.10 | 1.08758 | 0.00000 | 0.00000 | 58.54 | 16586.97 |
3269 | 2015.12.23 12:09 | close | 1632 | 0.10 | 1.08758 | 0.00000 | 0.00000 | 73.44 | 16660.41 |
3270 | 2015.12.23 12:09 | close | 1634 | 0.10 | 1.08758 | 0.00000 | 0.00000 | 103.54 | 16763.95 |
3271 | 2015.12.23 12:19 | buy | 1636 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
3272 | 2015.12.23 12:19 | sell | 1637 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
3273 | 2015.12.23 13:15 | buy | 1638 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
3274 | 2015.12.23 13:15 | sell | 1639 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
3275 | 2015.12.23 14:22 | buy | 1640 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
3276 | 2015.12.23 14:22 | sell | 1641 | 0.10 | 1.09043 | 0.00000 | 0.00000 | ||
3277 | 2015.12.23 15:45 | buy | 1642 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
3278 | 2015.12.23 15:45 | sell | 1643 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
3279 | 2015.12.23 17:44 | close | 1636 | 0.10 | 1.09041 | 0.00000 | 0.00000 | 28.10 | 16792.05 |
3280 | 2015.12.23 17:44 | close | 1638 | 0.10 | 1.09041 | 0.00000 | 0.00000 | 13.10 | 16805.15 |
3281 | 2015.12.23 20:27 | buy | 1644 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
3282 | 2015.12.23 22:32 | buy | 1645 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
3283 | 2015.12.23 22:32 | sell | 1646 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
3284 | 2015.12.24 02:56 | buy | 1647 | 0.10 | 1.09509 | 0.00000 | 0.00000 | ||
3285 | 2015.12.24 02:56 | sell | 1648 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
3286 | 2015.12.24 05:06 | buy | 1649 | 0.10 | 1.09659 | 0.00000 | 0.00000 | ||
3287 | 2015.12.24 05:06 | sell | 1650 | 0.10 | 1.09641 | 0.00000 | 0.00000 | ||
3288 | 2015.12.24 07:21 | close | 1640 | 0.10 | 1.09340 | 0.00000 | 0.00000 | 25.85 | 16831.00 |
3289 | 2015.12.24 07:21 | close | 1642 | 0.10 | 1.09340 | 0.00000 | 0.00000 | 10.95 | 16841.95 |
3290 | 2015.12.24 07:21 | close | 1644 | 0.10 | 1.09340 | 0.00000 | 0.00000 | 10.95 | 16852.90 |
3291 | 2015.12.24 07:21 | close | 1645 | 0.10 | 1.09340 | 0.00000 | 0.00000 | -3.95 | 16848.94 |
3292 | 2015.12.24 10:51 | buy | 1651 | 0.10 | 1.09511 | 0.00000 | 0.00000 | ||
3293 | 2015.12.27 17:55 | buy | 1652 | 0.10 | 1.09661 | 0.00000 | 0.00000 | ||
3294 | 2015.12.28 04:25 | buy | 1653 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
3295 | 2015.12.28 04:25 | sell | 1654 | 0.10 | 1.09792 | 0.00000 | 0.00000 | ||
3296 | 2015.12.28 08:34 | close | 1647 | 0.10 | 1.09639 | 0.00000 | 0.00000 | 11.63 | 16860.58 |
3297 | 2015.12.28 08:34 | close | 1649 | 0.10 | 1.09639 | 0.00000 | 0.00000 | -3.37 | 16857.21 |
3298 | 2015.12.28 09:51 | buy | 1655 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
3299 | 2015.12.30 12:10 | buy | 1656 | 0.10 | 1.09057 | 0.00000 | 0.00000 | ||
3300 | 2015.12.30 15:50 | close | 1651 | 0.10 | 1.09343 | 0.00000 | 0.00000 | -19.54 | 16837.67 |
3301 | 2015.12.30 15:50 | close | 1652 | 0.10 | 1.09343 | 0.00000 | 0.00000 | -33.85 | 16803.82 |
3302 | 2015.12.30 15:50 | close | 1653 | 0.10 | 1.09343 | 0.00000 | 0.00000 | -48.07 | 16755.75 |
3303 | 2015.12.30 23:59 | close at stop | 1656 | 0.10 | 1.09332 | 0.00000 | 0.00000 | 27.50 | 16783.25 |
3304 | 2015.12.30 23:59 | close at stop | 1655 | 0.10 | 1.09332 | 0.00000 | 0.00000 | -49.17 | 16734.08 |
3305 | 2015.12.30 23:59 | close at stop | 1654 | 0.10 | 1.09350 | 0.00000 | 0.00000 | 44.28 | 16778.36 |
3306 | 2015.12.30 23:59 | close at stop | 1650 | 0.10 | 1.09350 | 0.00000 | 0.00000 | 29.26 | 16807.62 |
3307 | 2015.12.30 23:59 | close at stop | 1648 | 0.10 | 1.09350 | 0.00000 | 0.00000 | 14.26 | 16821.87 |
3308 | 2015.12.30 23:59 | close at stop | 1646 | 0.10 | 1.09350 | 0.00000 | 0.00000 | -0.63 | 16821.25 |
3309 | 2015.12.30 23:59 | close at stop | 1643 | 0.10 | 1.09350 | 0.00000 | 0.00000 | -15.53 | 16805.72 |
3310 | 2015.12.30 23:59 | close at stop | 1641 | 0.10 | 1.09350 | 0.00000 | 0.00000 | -30.43 | 16775.29 |
3311 | 2015.12.30 23:59 | close at stop | 1639 | 0.10 | 1.09350 | 0.00000 | 0.00000 | -45.53 | 16729.77 |
3312 | 2015.12.30 23:59 | close at stop | 1637 | 0.10 | 1.09350 | 0.00000 | 0.00000 | -60.53 | 16669.24 |