Strategy Tester Report
Day Trading EA_SELL
ExclusiveMarkets2-Live 2 (Build 1421)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2020.01.01 00:00 - 2024.10.24 18:00 (2020.01.01 - 2025.02.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersinpMagicNumber=78155; inpLots=0.14; inpLotMult=1.6; inpTP=4; inpGap=3; showPanel=true; corner=0; xstart=5; ystart=15; cellheight=25; cellsidth=250; fontsize=12; textcolor=Gold;
Bars in test30980Ticks modelled75750283Modelling qualityn/a
Mismatched charts errors227
Initial deposit142000.00SpreadCurrent (0)
Total net profit156717.55Gross profit339549.95Gross loss-182832.40
Profit factor1.86Expected payoff8.48
Absolute drawdown7882.93Maximal drawdown113282.84 (44.09%)Relative drawdown44.09% (113282.84)
Total trades18490Short positions (won %)18490 (74.83%)Long positions (won %)0 (0.00%)
Profit trades (% of total)13836 (74.83%)Loss trades (% of total)4654 (25.17%)
Largestprofit trade11852.21loss trade-2099.11
Averageprofit trade24.54loss trade-39.29
Maximumconsecutive wins (profit in money)36 (237.48)consecutive losses (loss in money)12 (-9887.53)
Maximalconsecutive profit (count of wins)15897.32 (5)consecutive loss (count of losses)-9887.53 (12)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12020.01.01 00:00sell10.141.121670.000001.12127
22020.01.02 08:06t/p10.141.121270.000001.121274.84142004.84
32020.01.02 09:00sell20.141.120110.000001.11971
42020.01.02 10:00sell30.141.120430.000001.12003
52020.01.02 10:00modify30.141.120430.000001.11987
62020.01.02 10:00modify20.141.120110.000001.11987
72020.01.02 11:00sell40.221.120740.000001.12034
82020.01.02 11:00modify40.221.120740.000001.12008
92020.01.02 11:00modify30.141.120430.000001.12008
102020.01.02 11:00modify20.141.120110.000001.12008
112020.01.02 13:00sell50.351.121180.000001.12078
122020.01.02 13:00modify50.351.121180.000001.12037
132020.01.02 13:00modify40.221.120740.000001.12037
142020.01.02 13:00modify30.141.120430.000001.12037
152020.01.02 13:00modify20.141.120110.000001.12037
162020.01.02 13:47t/p20.141.120370.000001.12037-4.22142000.62
172020.01.02 13:47t/p30.141.120370.000001.12037-0.23142000.39
182020.01.02 13:47t/p40.221.120370.000001.120375.72142006.11
192020.01.02 13:47t/p50.351.120370.000001.1203722.86142028.97
202020.01.02 14:00sell60.141.120290.000001.11989
212020.01.02 14:19t/p60.141.119890.000001.119894.02142032.99
222020.01.02 15:00sell70.141.119810.000001.11941
232020.01.02 15:29t/p70.141.119410.000001.119414.02142037.01
242020.01.02 16:00sell80.141.118470.000001.11807
252020.01.02 17:00sell90.141.119290.000001.11889
262020.01.02 17:00modify90.141.119290.000001.11848
272020.01.02 17:00modify80.141.118470.000001.11848
282020.01.02 18:00sell100.221.119610.000001.11921
292020.01.02 18:00modify100.221.119610.000001.11880
302020.01.02 18:00modify90.141.119290.000001.11880
312020.01.02 18:00modify80.141.118470.000001.11880
322020.01.02 18:09t/p80.141.118800.000001.11880-5.11142031.90
332020.01.02 18:09t/p90.141.118800.000001.118805.15142037.05
342020.01.02 18:09t/p100.221.118800.000001.1188014.39142051.44
352020.01.02 19:00sell110.141.117390.000001.11699
362020.01.02 20:00sell120.141.120040.000001.11964
372020.01.02 20:00modify120.141.120040.000001.11832
382020.01.02 20:00modify110.141.117390.000001.11832
392020.01.02 20:22t/p110.141.118320.000001.11832-12.62142038.82
402020.01.02 20:22t/p120.141.118320.000001.1183220.55142059.37
412020.01.02 21:00sell130.141.116620.000001.11622
422020.01.02 22:00sell140.141.116980.000001.11658
432020.01.02 22:00modify140.141.116980.000001.11640
442020.01.02 22:00modify130.141.116620.000001.11640
452020.01.02 22:15t/p130.141.116400.000001.116401.78142061.15
462020.01.02 22:15t/p140.141.116400.000001.116406.29142067.44
472020.01.02 23:00sell150.141.117010.000001.11661
482020.01.02 23:32t/p150.141.116610.000001.116614.04142071.48
492020.01.03 00:00sell160.141.116620.000001.11622
502020.01.03 02:00sell170.141.117220.000001.11682
512020.01.03 02:00modify170.141.117220.000001.11652
522020.01.03 02:00modify160.141.116620.000001.11652
532020.01.03 05:00sell180.221.117540.000001.11714
542020.01.03 05:00modify180.221.117540.000001.11679
552020.01.03 05:00modify170.141.117220.000001.11679
562020.01.03 05:00modify160.141.116620.000001.11679
572020.01.03 09:11t/p160.141.116790.000001.11679-3.11142068.37
582020.01.03 09:11t/p170.141.116790.000001.116794.41142072.78
592020.01.03 09:11t/p180.221.116790.000001.1167913.23142086.01
602020.01.03 10:00sell190.141.116630.000001.11623
612020.01.03 11:17t/p190.141.116230.000001.116234.03142090.04
622020.01.03 12:00sell200.141.115310.000001.11491
632020.01.03 13:11t/p200.141.114910.000001.114914.04142094.08
642020.01.03 14:00sell210.141.114000.000001.11360
652020.01.03 14:09t/p210.141.113600.000001.113604.05142098.13
662020.01.03 15:00sell220.141.113590.000001.11319
672020.01.03 15:02t/p220.141.113190.000001.113194.05142102.18
682020.01.03 16:00sell230.141.112980.000001.11258
692020.01.03 17:00sell240.141.113900.000001.11350
702020.01.03 17:00modify240.141.113900.000001.11304
712020.01.03 17:00modify230.141.112980.000001.11304
722020.01.03 19:00sell250.221.115220.000001.11482
732020.01.03 19:00modify250.221.115220.000001.11382
742020.01.03 19:00modify240.141.113900.000001.11382
752020.01.03 19:00modify230.141.112980.000001.11382
762020.01.03 20:00sell260.351.116340.000001.11594
772020.01.03 20:00modify260.351.116340.000001.11469
782020.01.03 20:00modify250.221.115220.000001.11469
792020.01.03 20:00modify240.141.113900.000001.11469
802020.01.03 20:00modify230.141.112980.000001.11469
812020.01.03 21:00sell270.561.117200.000001.11680
822020.01.03 21:00modify270.561.117200.000001.11553
832020.01.03 21:00modify260.351.116340.000001.11553
842020.01.03 21:00modify250.221.115220.000001.11553
852020.01.03 21:00modify240.141.113900.000001.11553
862020.01.03 21:00modify230.141.112980.000001.11553
872020.01.04 01:52t/p230.141.115530.000001.11553-32.99142069.19
882020.01.04 01:52t/p240.141.115530.000001.11553-21.44142047.75
892020.01.04 01:52t/p250.221.115530.000001.11553-7.66142040.09
902020.01.04 01:52t/p260.351.115530.000001.1155322.97142063.06
912020.01.04 01:52t/p270.561.115530.000001.1155379.92142142.98
922020.01.06 02:02sell280.141.116460.000001.11606
932020.01.06 02:12t/p280.141.116060.000001.116064.03142147.01
942020.01.06 03:00sell290.141.115920.000001.11552
952020.01.06 05:00sell300.141.116350.000001.11595
962020.01.06 05:00modify300.141.116350.000001.11574
972020.01.06 05:00modify290.141.115920.000001.11574
982020.01.06 10:17t/p290.141.115740.000001.115741.28142148.29
992020.01.06 10:17t/p300.141.115740.000001.115746.67142154.96
1002020.01.06 11:00sell310.141.116030.000001.11563
1012020.01.06 12:00sell320.141.116470.000001.11607
1022020.01.06 12:00modify320.141.116470.000001.11585
1032020.01.06 12:00modify310.141.116030.000001.11585
1042020.01.06 13:00sell330.221.117850.000001.11745
1052020.01.06 13:00modify330.221.117850.000001.11655
1062020.01.06 13:00modify320.141.116470.000001.11655
1072020.01.06 13:00modify310.141.116030.000001.11655
1082020.01.06 14:00sell340.351.119320.000001.11892
1092020.01.06 14:00modify340.351.119320.000001.11753
1102020.01.06 14:00modify330.221.117850.000001.11753
1112020.01.06 14:00modify320.141.116470.000001.11753
1122020.01.06 14:00modify310.141.116030.000001.11753
1132020.01.06 16:00sell350.561.120320.000001.11992
1142020.01.06 16:00modify350.561.120320.000001.11848
1152020.01.06 16:00modify340.351.119320.000001.11848
1162020.01.06 16:00modify330.221.117850.000001.11848
1172020.01.06 16:00modify320.141.116470.000001.11848
1182020.01.06 16:00modify310.141.116030.000001.11848
1192020.01.06 18:51t/p310.141.118480.000001.11848-31.65142123.31
1202020.01.06 18:51t/p320.141.118480.000001.11848-26.14142097.17
1212020.01.06 18:51t/p330.221.118480.000001.11848-13.93142083.24
1222020.01.06 18:51t/p340.351.118480.000001.1184823.84142107.08
1232020.01.06 18:51t/p350.561.118480.000001.1184888.21142195.29
1242020.01.06 19:00sell360.141.118310.000001.11791
1252020.01.06 20:00sell370.141.118850.000001.11845
1262020.01.06 20:00modify370.141.118850.000001.11818
1272020.01.06 20:00modify360.141.118310.000001.11818
1282020.01.06 20:14t/p360.141.118180.000001.118180.65142195.94
1292020.01.06 20:14t/p370.141.118180.000001.118187.41142203.35
1302020.01.06 21:00sell380.141.118720.000001.11832
1312020.01.06 22:00sell390.141.119490.000001.11909
1322020.01.06 22:00modify390.141.119490.000001.11871
1332020.01.06 22:00modify380.141.118720.000001.11871
1342020.01.07 09:57t/p380.141.118710.000001.11871-0.59142202.77
1352020.01.07 09:57t/p390.141.118710.000001.118719.05142211.82
1362020.01.07 10:00sell400.141.118290.000001.11789
1372020.01.07 11:01t/p400.141.117890.000001.117894.02142215.84
1382020.01.07 12:00sell410.141.117400.000001.11700
1392020.01.07 13:00sell420.141.118450.000001.11805
1402020.01.07 13:00modify420.141.118450.000001.11753
1412020.01.07 13:00modify410.141.117400.000001.11753
1422020.01.07 14:19t/p410.141.117530.000001.11753-2.61142213.23
1432020.01.07 14:19t/p420.141.117530.000001.1175310.55142223.78
1442020.01.07 15:00sell430.141.117620.000001.11722
1452020.01.07 15:07t/p430.141.117220.000001.117224.03142227.81
1462020.01.07 16:00sell440.141.118170.000001.11777
1472020.01.07 16:19t/p440.141.117770.000001.117774.03142231.84
1482020.01.07 17:00sell450.141.117460.000001.11706
1492020.01.07 17:11t/p450.141.117060.000001.117064.03142235.87
1502020.01.07 18:00sell460.141.115600.000001.11520
1512020.01.07 18:36t/p460.141.115200.000001.115204.04142239.91
1522020.01.07 19:00sell470.141.114570.000001.11417
1532020.01.07 19:00t/p470.141.114170.000001.114174.05142243.96
1542020.01.07 20:00sell480.141.114160.000001.11376
1552020.01.07 20:14t/p480.141.113760.000001.113764.04142248.00
1562020.01.07 21:00sell490.141.113680.000001.11328
1572020.01.07 22:00sell500.141.114240.000001.11384
1582020.01.07 22:00modify500.141.114240.000001.11356
1592020.01.07 22:00modify490.141.113680.000001.11356
1602020.01.08 02:00sell510.221.115290.000001.11489
1612020.01.08 02:00modify510.221.115290.000001.11415
1622020.01.08 02:00modify500.141.114240.000001.11415
1632020.01.08 02:00modify490.141.113680.000001.11415
1642020.01.08 05:00sell520.351.115850.000001.11545
1652020.01.08 05:00modify520.351.115850.000001.11468
1662020.01.08 05:00modify510.221.115290.000001.11468
1672020.01.08 05:00modify500.141.114240.000001.11468
1682020.01.08 05:00modify490.141.113680.000001.11468
1692020.01.08 08:49t/p490.141.114680.000001.11468-13.27142234.73
1702020.01.08 08:49t/p500.141.114680.000001.11468-6.24142228.50
1712020.01.08 08:49t/p510.221.114680.000001.1146810.50142239.00
1722020.01.08 08:49t/p520.351.114680.000001.1146834.29142273.29
1732020.01.08 09:00sell530.141.114760.000001.11436
1742020.01.08 11:35t/p530.141.114360.000001.114364.05142277.34
1752020.01.08 12:00sell540.141.115110.000001.11471
1762020.01.08 12:04t/p540.141.114710.000001.114714.04142281.38
1772020.01.08 13:00sell550.141.113480.000001.11308
1782020.01.08 13:12t/p550.141.113080.000001.113084.05142285.43
1792020.01.08 14:00sell560.141.113820.000001.11342
1802020.01.08 14:01t/p560.141.113420.000001.113424.05142289.48
1812020.01.08 15:00sell570.141.112730.000001.11233
1822020.01.08 15:21t/p570.141.112330.000001.112334.06142293.54
1832020.01.08 16:00sell580.141.112710.000001.11231
1842020.01.08 16:28t/p580.141.112310.000001.112314.05142297.59
1852020.01.08 17:00sell590.141.111660.000001.11126
1862020.01.08 17:13t/p590.141.111260.000001.111264.06142301.65
1872020.01.08 18:00sell600.141.111990.000001.11159
1882020.01.08 19:00sell610.141.112430.000001.11203
1892020.01.08 19:00modify610.141.112430.000001.11181
1902020.01.08 19:00modify600.141.111990.000001.11181
1912020.01.08 19:34t/p600.141.111810.000001.111811.29142302.94
1922020.01.08 19:34t/p610.141.111810.000001.111816.83142309.77
1932020.01.08 20:00sell620.141.111970.000001.11157
1942020.01.08 20:05t/p620.141.111570.000001.111574.06142313.83
1952020.01.08 21:00sell630.141.111640.000001.11124
1962020.01.08 22:10t/p630.141.111240.000001.111244.06142317.89
1972020.01.08 23:00sell640.141.111310.000001.11091
1982020.01.08 23:18t/p640.141.110910.000001.110914.06142321.95
1992020.01.09 00:00sell650.141.111120.000001.11072
2002020.01.09 01:45t/p650.141.110720.000001.110724.06142326.01
2012020.01.09 02:00sell660.141.110530.000001.11013
2022020.01.09 03:00sell670.141.110970.000001.11057
2032020.01.09 03:00modify670.141.110970.000001.11035
2042020.01.09 03:00modify660.141.110530.000001.11035
2052020.01.09 04:00sell680.221.111290.000001.11089
2062020.01.09 04:00modify680.221.111290.000001.11059
2072020.01.09 04:00modify670.141.110970.000001.11059
2082020.01.09 04:00modify660.141.110530.000001.11059
2092020.01.09 06:00sell690.351.111730.000001.11133
2102020.01.09 06:00modify690.351.111730.000001.11089
2112020.01.09 06:00modify680.221.111290.000001.11089
2122020.01.09 06:00modify670.141.110970.000001.11089
2132020.01.09 06:00modify660.141.110530.000001.11089
2142020.01.09 12:07t/p660.141.110890.000001.11089-5.52142320.49
2152020.01.09 12:07t/p670.141.110890.000001.110890.02142320.51
2162020.01.09 12:07t/p680.221.110890.000001.110896.38142326.89
2172020.01.09 12:07t/p690.351.110890.000001.1108924.01142350.90
2182020.01.09 13:00sell700.141.111720.000001.11132
2192020.01.09 13:08t/p700.141.111320.000001.111324.06142354.96
2202020.01.09 14:00sell710.141.109940.000001.10954
2212020.01.09 15:00sell720.141.110950.000001.11055
2222020.01.09 15:00modify720.141.110950.000001.11005
2232020.01.09 15:00modify710.141.109940.000001.11005
2242020.01.09 17:00sell730.221.111350.000001.11095
2252020.01.09 17:00modify730.221.111350.000001.11044
2262020.01.09 17:00modify720.141.110950.000001.11044
2272020.01.09 17:00modify710.141.109940.000001.11044
2282020.01.09 18:17t/p710.141.110440.000001.11044-7.28142347.68
2292020.01.09 18:17t/p720.141.110440.000001.110445.45142353.13
2302020.01.09 18:17t/p730.221.110440.000001.1104416.49142369.62
2312020.01.09 19:00sell740.141.110820.000001.11042
2322020.01.09 19:19t/p740.141.110420.000001.110424.06142373.68
2332020.01.09 20:00sell750.141.110230.000001.10983
2342020.01.09 20:04t/p750.141.109830.000001.109834.06142377.74
2352020.01.09 21:00sell760.141.110590.000001.11019
2362020.01.10 02:01t/p760.141.110190.000001.110194.34142382.08
2372020.01.10 03:00sell770.141.110640.000001.11024
2382020.01.10 05:50t/p770.141.110240.000001.110244.06142386.14
2392020.01.10 06:00sell780.141.110410.000001.11001
2402020.01.10 07:00sell790.141.110790.000001.11039
2412020.01.10 07:00modify790.141.110790.000001.11020
2422020.01.10 07:00modify780.141.110410.000001.11020
2432020.01.10 12:24t/p780.141.110200.000001.110201.66142387.80
2442020.01.10 12:24t/p790.141.110200.000001.110206.46142394.26
2452020.01.10 13:00sell800.141.109940.000001.10954
2462020.01.10 13:03t/p800.141.109540.000001.109544.07142398.33
2472020.01.10 14:00sell810.141.109630.000001.10923
2482020.01.10 14:40t/p810.141.109230.000001.109234.06142402.39
2492020.01.10 15:00sell820.141.109230.000001.10883
2502020.01.10 15:01t/p820.141.108830.000001.108834.07142406.46
2512020.01.10 16:00sell830.141.109290.000001.10889
2522020.01.10 17:00sell840.141.109830.000001.10943
2532020.01.10 17:00modify840.141.109830.000001.10916
2542020.01.10 17:00modify830.141.109290.000001.10916
2552020.01.10 17:13t/p830.141.109160.000001.109160.66142407.12
2562020.01.10 17:13t/p840.141.109160.000001.109167.47142414.59
2572020.01.10 18:00sell850.141.109660.000001.10926
2582020.01.10 18:04t/p850.141.109260.000001.109264.06142418.65
2592020.01.10 19:00sell860.141.110060.000001.10966
2602020.01.10 20:00sell870.141.111280.000001.11088
2612020.01.10 20:00modify870.141.111280.000001.11027
2622020.01.10 20:00modify860.141.110060.000001.11027
2632020.01.10 21:00sell880.221.111790.000001.11139
2642020.01.10 21:00modify880.221.111790.000001.11076
2652020.01.10 21:00modify870.141.111280.000001.11076
2662020.01.10 21:00modify860.141.110060.000001.11076
2672020.01.10 22:00sell890.351.112230.000001.11183
2682020.01.10 22:00modify890.351.112230.000001.11120
2692020.01.10 22:00modify880.221.111790.000001.11120
2702020.01.10 22:00modify870.141.111280.000001.11120
2712020.01.10 22:00modify860.141.110060.000001.11120
2722020.01.13 07:00sell900.561.112560.000001.11216
2732020.01.13 07:00modify900.561.112560.000001.11158
2742020.01.13 07:00modify890.351.112230.000001.11158
2752020.01.13 07:00modify880.221.111790.000001.11158
2762020.01.13 07:00modify870.141.111280.000001.11158
2772020.01.13 07:00modify860.141.110060.000001.11158
2782020.01.13 08:00sell910.901.112910.000001.11251
2792020.01.13 08:00modify910.901.112910.000001.11194
2802020.01.13 08:00modify900.561.112560.000001.11194
2812020.01.13 08:00modify890.351.112230.000001.11194
2822020.01.13 08:00modify880.221.111790.000001.11194
2832020.01.13 08:00modify870.141.111280.000001.11194
2842020.01.13 08:00modify860.141.110060.000001.11194
2852020.01.13 13:30t/p860.141.111940.000001.11194-24.38142394.28
2862020.01.13 13:30t/p870.141.111940.000001.11194-9.02142385.26
2872020.01.13 13:30t/p880.221.111940.000001.11194-4.08142381.18
2882020.01.13 13:30t/p890.351.111940.000001.111947.37142388.55
2892020.01.13 13:30t/p900.561.111940.000001.1119427.31142415.86
2902020.01.13 13:30t/p910.901.111940.000001.1119472.21142488.07
2912020.01.13 14:00sell920.141.111500.000001.11110
2922020.01.13 16:00sell930.141.112030.000001.11163
2932020.01.13 16:00modify930.141.112030.000001.11137
2942020.01.13 16:00modify920.141.111500.000001.11137
2952020.01.13 17:00sell940.221.112450.000001.11205
2962020.01.13 17:00modify940.221.112450.000001.11167
2972020.01.13 17:00modify930.141.112030.000001.11167
2982020.01.13 17:00modify920.141.111500.000001.11167
2992020.01.13 20:00sell950.351.113310.000001.11291
3002020.01.13 20:00modify950.351.113310.000001.11218
3012020.01.13 20:00modify940.221.112450.000001.11218
3022020.01.13 20:00modify930.141.112030.000001.11218
3032020.01.13 20:00modify920.141.111500.000001.11218
3042020.01.13 21:00sell960.561.113720.000001.11332
3052020.01.13 21:00modify960.561.113720.000001.11263
3062020.01.13 21:00modify950.351.113310.000001.11263
3072020.01.13 21:00modify940.221.112450.000001.11263
3082020.01.13 21:00modify930.141.112030.000001.11263
3092020.01.13 21:00modify920.141.111500.000001.11263
3102020.01.14 11:00sell970.901.114440.000001.11404
3112020.01.14 11:00modify970.901.114440.000001.11318
3122020.01.14 11:00modify960.561.113720.000001.11318
3132020.01.14 11:00modify950.351.113310.000001.11318
3142020.01.14 11:00modify940.221.112450.000001.11318
3152020.01.14 11:00modify930.141.112030.000001.11318
3162020.01.14 11:00modify920.141.111500.000001.11318
3172020.01.14 13:02t/p920.141.113180.000001.11318-21.84142466.23
3182020.01.14 13:02t/p930.141.113180.000001.11318-15.18142451.06
3192020.01.14 13:02t/p940.221.113180.000001.11318-15.54142435.52
3202020.01.14 13:02t/p950.351.113180.000001.113182.33142437.84
3212020.01.14 13:02t/p960.561.113180.000001.1131824.35142462.19
3222020.01.14 13:02t/p970.901.113180.000001.1131895.57142557.76
3232020.01.14 14:00sell980.141.113120.000001.11272
3242020.01.14 15:33t/p980.141.112720.000001.112724.05142561.81
3252020.01.14 16:00sell990.141.113030.000001.11263
3262020.01.14 16:06t/p990.141.112630.000001.112634.05142565.86
3272020.01.14 17:00sell1000.141.112060.000001.11166
3282020.01.14 17:04t/p1000.141.111660.000001.111664.06142569.92
3292020.01.14 18:00sell1010.141.111020.000001.11062
3302020.01.14 18:08t/p1010.141.110620.000001.110624.06142573.98
3312020.01.14 19:00sell1020.141.112170.000001.11177
3322020.01.14 19:18t/p1020.141.111770.000001.111774.05142578.03
3332020.01.14 20:00sell1030.141.112200.000001.11180
3342020.01.14 21:00sell1040.141.112950.000001.11255
3352020.01.14 21:00modify1040.141.112950.000001.11218
3362020.01.14 21:00modify1030.141.112200.000001.11218
3372020.01.15 09:00sell1050.221.113310.000001.11291
3382020.01.15 09:00modify1050.221.113310.000001.11250
3392020.01.15 09:00modify1040.141.112950.000001.11250
3402020.01.15 09:00modify1030.141.112200.000001.11250
3412020.01.15 12:03t/p1030.141.112500.000001.11250-4.49142573.54
3422020.01.15 12:03t/p1040.141.112500.000001.112504.95142578.50
3432020.01.15 12:03t/p1050.221.112500.000001.1125014.48142592.98
3442020.01.15 13:00sell1060.141.112990.000001.11259
3452020.01.15 13:07t/p1060.141.112590.000001.112594.05142597.03
3462020.01.15 14:00sell1070.141.112830.000001.11243
3472020.01.15 15:00sell1080.141.113870.000001.11347
3482020.01.15 15:00modify1080.141.113870.000001.11295
3492020.01.15 15:00modify1070.141.112830.000001.11295
3502020.01.15 16:00sell1090.221.114790.000001.11439
3512020.01.15 16:00modify1090.221.114790.000001.11358
3522020.01.15 16:00modify1080.141.113870.000001.11358
3532020.01.15 16:00modify1070.141.112830.000001.11358
3542020.01.15 19:00sell1100.351.115220.000001.11482
3552020.01.15 19:00modify1100.351.115220.000001.11409
3562020.01.15 19:00modify1090.221.114790.000001.11409
3572020.01.15 19:00modify1080.141.113870.000001.11409
3582020.01.15 19:00modify1070.141.112830.000001.11409
3592020.01.15 21:00sell1110.561.115950.000001.11555
3602020.01.15 21:00modify1110.561.115950.000001.11467
3612020.01.15 21:00modify1100.351.115220.000001.11467
3622020.01.15 21:00modify1090.221.114790.000001.11467
3632020.01.15 21:00modify1080.141.113870.000001.11467
3642020.01.15 21:00modify1070.141.112830.000001.11467
3652020.01.16 10:24t/p1070.141.114670.000001.11467-23.27142573.76
3662020.01.16 10:24t/p1080.141.114670.000001.11467-10.21142563.55
3672020.01.16 10:24t/p1090.221.114670.000001.114672.12142565.67
3682020.01.16 10:24t/p1100.351.114670.000001.1146716.88142582.55
3692020.01.16 10:24t/p1110.561.114670.000001.1146763.68142646.23
3702020.01.16 11:00sell1120.141.115030.000001.11463
3712020.01.16 11:17t/p1120.141.114630.000001.114634.04142650.27
3722020.01.16 12:00sell1130.141.114760.000001.11436
3732020.01.16 13:00sell1140.141.115630.000001.11523
3742020.01.16 13:00modify1140.141.115630.000001.11480
3752020.01.16 13:00modify1130.141.114760.000001.11480
3762020.01.16 17:00sell1150.221.116470.000001.11607
3772020.01.16 17:00modify1150.221.116470.000001.11536
3782020.01.16 17:00modify1140.141.115630.000001.11536
3792020.01.16 17:00modify1130.141.114760.000001.11536
3802020.01.16 17:37t/p1130.141.115360.000001.11536-8.51142641.76
3812020.01.16 17:37t/p1140.141.115360.000001.115362.41142644.17
3822020.01.16 17:37t/p1150.221.115360.000001.1153620.35142664.52
3832020.01.16 18:00sell1160.141.115140.000001.11474
3842020.01.16 18:06t/p1160.141.114740.000001.114744.04142668.56
3852020.01.16 19:00sell1170.141.114140.000001.11374
3862020.01.16 19:12t/p1170.141.113740.000001.113744.04142672.60
3872020.01.16 20:00sell1180.141.114070.000001.11367
3882020.01.16 20:03t/p1180.141.113670.000001.113674.05142676.65
3892020.01.16 21:00sell1190.141.113030.000001.11263
3902020.01.16 22:00sell1200.141.113460.000001.11306
3912020.01.16 22:00modify1200.141.113460.000001.11285
3922020.01.16 22:00modify1190.141.113030.000001.11285
3932020.01.17 01:00sell1210.221.113780.000001.11338
3942020.01.17 01:00modify1210.221.113780.000001.11308
3952020.01.17 01:00modify1200.141.113460.000001.11308
3962020.01.17 01:00modify1190.141.113030.000001.11308
3972020.01.17 08:44t/p1190.141.113080.000001.11308-1.34142675.31
3982020.01.17 08:44t/p1200.141.113080.000001.113084.07142679.39
3992020.01.17 08:44t/p1210.221.113080.000001.1130812.29142691.68
4002020.01.17 09:00sell1220.141.113190.000001.11279
4012020.01.17 10:00sell1230.141.113640.000001.11324
4022020.01.17 10:00modify1230.141.113640.000001.11302
4032020.01.17 10:00modify1220.141.113190.000001.11302
4042020.01.17 11:00sell1240.221.113950.000001.11355
4052020.01.17 11:00modify1240.221.113950.000001.11325
4062020.01.17 11:00modify1230.141.113640.000001.11325
4072020.01.17 11:00modify1220.141.113190.000001.11325
4082020.01.17 13:22t/p1220.141.113250.000001.11325-1.73142689.95
4092020.01.17 13:22t/p1230.141.113250.000001.113253.92142693.87
4102020.01.17 13:22t/p1240.221.113250.000001.1132512.29142706.16
4112020.01.17 14:00sell1250.141.112760.000001.11236
4122020.01.17 14:25t/p1250.141.112360.000001.112364.05142710.21
4132020.01.17 15:00sell1260.141.111590.000001.11119
4142020.01.17 15:04t/p1260.141.111190.000001.111194.06142714.27
4152020.01.17 16:00sell1270.141.111220.000001.11082
4162020.01.17 16:47t/p1270.141.110820.000001.110824.06142718.33
4172020.01.17 17:00sell1280.141.110970.000001.11057
4182020.01.17 17:21t/p1280.141.110570.000001.110574.06142722.39
4192020.01.17 18:00sell1290.141.110040.000001.10964
4202020.01.17 18:05t/p1290.141.109640.000001.109644.06142726.45
4212020.01.17 19:00sell1300.141.110040.000001.10964
4222020.01.17 19:21t/p1300.141.109640.000001.109644.06142730.51
4232020.01.17 20:00sell1310.141.109370.000001.10897
4242020.01.17 20:05t/p1310.141.108970.000001.108974.07142734.58
4252020.01.17 21:00sell1320.141.109170.000001.10877
4262020.01.20 06:00sell1330.141.109620.000001.10922
4272020.01.20 06:00modify1330.141.109620.000001.10900
4282020.01.20 06:00modify1320.141.109170.000001.10900
4292020.01.20 11:00sell1340.221.110040.000001.10964
4302020.01.20 11:00modify1340.221.110040.000001.10928
4312020.01.20 11:00modify1330.141.109620.000001.10928
4322020.01.20 11:00modify1320.141.109170.000001.10928
4332020.01.20 12:05t/p1320.141.109280.000001.10928-2.10142732.48
4342020.01.20 12:05t/p1330.141.109280.000001.109283.31142735.79
4352020.01.20 12:05t/p1340.221.109280.000001.1092813.54142749.33
4362020.01.20 13:00sell1350.141.108910.000001.10851
4372020.01.20 13:05t/p1350.141.108510.000001.108514.07142753.40
4382020.01.20 14:00sell1360.141.108950.000001.10855
4392020.01.20 14:28t/p1360.141.108550.000001.108554.07142757.47
4402020.01.20 15:00sell1370.141.108390.000001.10799
4412020.01.20 18:14t/p1370.141.107990.000001.107994.07142761.54
4422020.01.20 19:00sell1380.141.108200.000001.10780
4432020.01.20 19:51t/p1380.141.107800.000001.107804.07142765.61
4442020.01.20 20:00sell1390.141.108260.000001.10786
4452020.01.20 23:00sell1400.141.108910.000001.10851
4462020.01.20 23:00modify1400.141.108910.000001.10819
4472020.01.20 23:00modify1390.141.108260.000001.10819
4482020.01.21 01:00sell1410.221.109730.000001.10933
4492020.01.21 01:00modify1410.221.109730.000001.10869
4502020.01.21 01:00modify1400.141.108910.000001.10869
4512020.01.21 01:00modify1390.141.108260.000001.10869
4522020.01.21 12:16t/p1390.141.108690.000001.10869-6.14142759.48
4532020.01.21 12:16t/p1400.141.108690.000001.108692.07142761.55
4542020.01.21 12:16t/p1410.221.108690.000001.1086919.10142780.65
4552020.01.21 13:00sell1420.141.109020.000001.10862
4562020.01.21 13:19t/p1420.141.108620.000001.108624.07142784.72
4572020.01.21 14:00sell1430.141.109060.000001.10866
4582020.01.21 15:00sell1440.141.110360.000001.10996
4592020.01.21 15:00modify1440.141.110360.000001.10931
4602020.01.21 15:00modify1430.141.109060.000001.10931
4612020.01.21 17:00sell1450.221.110810.000001.11041
4622020.01.21 17:00modify1450.221.110810.000001.10979
4632020.01.21 17:00modify1440.141.110360.000001.10979
4642020.01.21 17:00modify1430.141.109060.000001.10979
4652020.01.21 18:00sell1460.351.111360.000001.11096
4662020.01.21 18:00modify1460.351.111360.000001.11027
4672020.01.21 18:00modify1450.221.110810.000001.11027
4682020.01.21 18:00modify1440.141.110360.000001.11027
4692020.01.21 18:00modify1430.141.109060.000001.11027
4702020.01.21 18:57t/p1430.141.110270.000001.11027-16.24142768.48
4712020.01.21 18:57t/p1440.141.110270.000001.110270.15142768.63
4722020.01.21 18:57t/p1450.221.110270.000001.110279.16142777.79
4732020.01.21 18:57t/p1460.351.110270.000001.1102731.91142809.70
4742020.01.21 19:00sell1470.141.110300.000001.10990
4752020.01.21 19:23t/p1470.141.109900.000001.109904.06142813.76
4762020.01.21 20:00sell1480.141.109760.000001.10936
4772020.01.21 20:21t/p1480.141.109360.000001.109364.07142817.83
4782020.01.21 21:00sell1490.141.109570.000001.10917
4792020.01.21 21:27t/p1490.141.109170.000001.109174.07142821.90
4802020.01.21 22:00sell1500.141.109160.000001.10876
4812020.01.22 00:00sell1510.141.109470.000001.10907
4822020.01.22 00:00modify1510.141.109470.000001.10892
4832020.01.22 00:00modify1500.141.109160.000001.10892
4842020.01.22 00:54t/p1500.141.108920.000001.108922.32142824.22
4852020.01.22 00:54t/p1510.141.108920.000001.108925.96142830.18
4862020.01.22 01:00sell1520.141.108720.000001.10832
4872020.01.22 01:31t/p1520.141.108320.000001.108324.08142834.26
4882020.01.22 02:00sell1530.141.108160.000001.10776
4892020.01.22 04:00sell1540.141.108510.000001.10811
4902020.01.22 04:00modify1540.141.108510.000001.10794
4912020.01.22 04:00modify1530.141.108160.000001.10794
4922020.01.22 05:31t/p1530.141.107940.000001.107941.80142836.06
4932020.01.22 05:31t/p1540.141.107940.000001.107946.22142842.28
4942020.01.22 06:00sell1550.141.108180.000001.10778
4952020.01.22 06:24t/p1550.141.107780.000001.107784.08142846.36
4962020.01.22 07:00sell1560.141.108030.000001.10763
4972020.01.22 10:00sell1570.141.108440.000001.10804
4982020.01.22 10:00modify1570.141.108440.000001.10784
4992020.01.22 10:00modify1560.141.108030.000001.10784
5002020.01.22 11:10t/p1560.141.107840.000001.107841.42142847.78
5012020.01.22 11:10t/p1570.141.107840.000001.107846.60142854.38
5022020.01.22 12:00sell1580.141.108580.000001.10818
5032020.01.22 12:06t/p1580.141.108180.000001.108184.07142858.45
5042020.01.22 13:00sell1590.141.108120.000001.10772
5052020.01.22 14:00sell1600.141.109070.000001.10867
5062020.01.22 14:00modify1600.141.109070.000001.10820
5072020.01.22 14:00modify1590.141.108120.000001.10820
5082020.01.22 15:24t/p1590.141.108200.000001.10820-1.99142856.46
5092020.01.22 15:24t/p1600.141.108200.000001.1082010.01142866.47
5102020.01.22 16:00sell1610.141.107860.000001.10746
5112020.01.22 17:00sell1620.141.108350.000001.10795
5122020.01.22 17:00modify1620.141.108350.000001.10771
5132020.01.22 17:00modify1610.141.107860.000001.10771
5142020.01.22 18:00sell1630.221.108960.000001.10856
5152020.01.22 18:00modify1630.221.108960.000001.10808
5162020.01.22 18:00modify1620.141.108350.000001.10808
5172020.01.22 18:00modify1610.141.107860.000001.10808
5182020.01.22 18:55t/p1610.141.108080.000001.10808-3.76142862.71
5192020.01.22 18:55t/p1620.141.108080.000001.108082.43142865.14
5202020.01.22 18:55t/p1630.221.108080.000001.1080815.93142881.07
5212020.01.22 19:00sell1640.141.107320.000001.10692
5222020.01.22 21:00sell1650.141.108450.000001.10805
5232020.01.22 21:00modify1650.141.108450.000001.10749
5242020.01.22 21:00modify1640.141.107320.000001.10749
5252020.01.23 00:00sell1660.221.109180.000001.10878
5262020.01.23 00:00modify1660.221.109180.000001.10805
5272020.01.23 00:00modify1650.141.108450.000001.10805
5282020.01.23 00:00modify1640.141.107320.000001.10805
5292020.01.23 04:00sell1670.351.109560.000001.10916
5302020.01.23 04:00modify1670.351.109560.000001.10851
5312020.01.23 04:00modify1660.221.109180.000001.10851
5322020.01.23 04:00modify1650.141.108450.000001.10851
5332020.01.23 04:00modify1640.141.107320.000001.10851
5342020.01.23 04:54t/p1640.141.108510.000001.10851-15.19142865.89
5352020.01.23 04:54t/p1650.141.108510.000001.10851-0.92142864.97
5362020.01.23 04:54t/p1660.221.108510.000001.1085111.76142876.73
5372020.01.23 04:54t/p1670.351.108510.000001.1085130.70142907.43
5382020.01.23 05:00sell1680.141.108720.000001.10832
5392020.01.23 07:57t/p1680.141.108320.000001.108324.07142911.50
5402020.01.23 08:00sell1690.141.108280.000001.10788
5412020.01.23 12:00sell1700.141.108910.000001.10851
5422020.01.23 12:00modify1700.141.108910.000001.10820
5432020.01.23 12:00modify1690.141.108280.000001.10820
5442020.01.23 13:01t/p1690.141.108200.000001.108200.03142911.53
5452020.01.23 13:01t/p1700.141.108200.000001.108207.99142919.52
5462020.01.23 14:00sell1710.141.108420.000001.10802
5472020.01.23 15:00sell1720.141.109120.000001.10872
5482020.01.23 15:00modify1720.141.109120.000001.10837
5492020.01.23 15:00modify1710.141.108420.000001.10837
5502020.01.23 17:42t/p1710.141.108370.000001.10837-0.35142919.17
5512020.01.23 17:42t/p1720.141.108370.000001.108378.49142927.66
5522020.01.23 18:00sell1730.141.108640.000001.10824
5532020.01.23 18:12t/p1730.141.108240.000001.108244.07142931.73
5542020.01.23 19:00sell1740.141.106920.000001.10652
5552020.01.23 19:03t/p1740.141.106520.000001.106524.08142935.81
5562020.01.23 20:00sell1750.141.104610.000001.10421
5572020.01.23 20:01t/p1750.141.104210.000001.104214.09142939.90
5582020.01.23 21:00sell1760.141.104100.000001.10370
5592020.01.23 22:00sell1770.141.105090.000001.10469
5602020.01.23 22:00modify1770.141.105090.000001.10420
5612020.01.23 22:00modify1760.141.104100.000001.10420
5622020.01.24 00:00sell1780.221.105520.000001.10512
5632020.01.24 00:00modify1780.221.105520.000001.10460
5642020.01.24 00:00modify1770.141.105090.000001.10460
5652020.01.24 00:00modify1760.141.104100.000001.10460
5662020.01.24 10:21t/p1760.141.104600.000001.10460-7.05142932.85
5672020.01.24 10:21t/p1770.141.104600.000001.104605.50142938.36
5682020.01.24 10:21t/p1780.221.104600.000001.1046016.78142955.14
5692020.01.24 11:00sell1790.141.105040.000001.10464
5702020.01.24 11:12t/p1790.141.104640.000001.104644.09142959.23
5712020.01.24 12:00sell1800.141.105100.000001.10470
5722020.01.24 12:46t/p1800.141.104700.000001.104704.09142963.32
5732020.01.24 13:00sell1810.141.104680.000001.10428
5742020.01.24 13:00t/p1810.141.104280.000001.104284.09142967.41
5752020.01.24 14:00sell1820.141.103580.000001.10318
5762020.01.24 14:03t/p1820.141.103180.000001.103184.10142971.51
5772020.01.24 15:00sell1830.141.103740.000001.10334
5782020.01.24 15:07t/p1830.141.103340.000001.103344.10142975.61
5792020.01.24 16:00sell1840.141.103550.000001.10315
5802020.01.24 16:56t/p1840.141.103150.000001.103154.09142979.70
5812020.01.24 17:00sell1850.141.102770.000001.10237
5822020.01.24 18:00sell1860.141.103860.000001.10346
5832020.01.24 18:00modify1860.141.103860.000001.10292
5842020.01.24 18:00modify1850.141.102770.000001.10292
5852020.01.24 18:57t/p1850.141.102920.000001.10292-2.88142976.82
5862020.01.24 18:57t/p1860.141.102920.000001.1029210.96142987.78
5872020.01.24 19:00sell1870.141.103100.000001.10270
5882020.01.24 19:17t/p1870.141.102700.000001.102704.10142991.88
5892020.01.24 20:00sell1880.141.102470.000001.10207
5902020.01.24 20:33t/p1880.141.102070.000001.102074.10142995.98
5912020.01.24 21:00sell1890.141.102500.000001.10210
5922020.01.25 00:00sell1900.141.102960.000001.10256
5932020.01.25 00:00modify1900.141.102960.000001.10233
5942020.01.25 00:00modify1890.141.102500.000001.10233
5952020.01.27 06:00sell1910.221.103340.000001.10294
5962020.01.27 06:00modify1910.221.103340.000001.10260
5972020.01.27 06:00modify1900.141.102960.000001.10260
5982020.01.27 06:00modify1890.141.102500.000001.10260
5992020.01.27 12:11t/p1890.141.102600.000001.10260-1.98142994.00
6002020.01.27 12:11t/p1900.141.102600.000001.102603.86142997.86
6012020.01.27 12:11t/p1910.221.102600.000001.1026013.23143011.09
6022020.01.27 13:00sell1920.141.102660.000001.10226
6032020.01.27 13:00t/p1920.141.102260.000001.102264.10143015.19
6042020.01.27 14:00sell1930.141.102090.000001.10169
6052020.01.27 15:00sell1940.141.102790.000001.10239
6062020.01.27 15:00modify1940.141.102790.000001.10204
6072020.01.27 15:00modify1930.141.102090.000001.10204
6082020.01.27 16:48t/p1930.141.102040.000001.10204-0.34143014.85
6092020.01.27 16:48t/p1940.141.102040.000001.102048.55143023.40
6102020.01.27 17:00sell1950.141.102300.000001.10190
6112020.01.27 18:00sell1960.141.102720.000001.10232
6122020.01.27 18:00modify1960.141.102720.000001.10211
6132020.01.27 18:00modify1950.141.102300.000001.10211
6142020.01.27 18:33t/p1950.141.102110.000001.102111.43143024.83
6152020.01.27 18:33t/p1960.141.102110.000001.102116.77143031.60
6162020.01.27 19:00sell1970.141.101710.000001.10131
6172020.01.27 19:45t/p1970.141.101310.000001.101314.10143035.70
6182020.01.27 20:00sell1980.141.101240.000001.10084
6192020.01.27 21:00sell1990.141.101890.000001.10149
6202020.01.27 21:00modify1990.141.101890.000001.10117
6212020.01.27 21:00modify1980.141.101240.000001.10117
6222020.01.27 21:36t/p1980.141.101170.000001.10117-0.09143035.61
6232020.01.27 21:36t/p1990.141.101170.000001.101178.17143043.78
6242020.01.27 22:00sell2000.141.101520.000001.10112
6252020.01.28 02:00sell2010.141.101850.000001.10145
6262020.01.28 02:00modify2010.141.101850.000001.10129
6272020.01.28 02:00modify2000.141.101520.000001.10129
6282020.01.28 09:00sell2020.221.102220.000001.10182
6292020.01.28 09:00modify2020.221.102220.000001.10152
6302020.01.28 09:00modify2010.141.101850.000001.10152
6312020.01.28 09:00modify2000.141.101520.000001.10152
6322020.01.28 11:19t/p2000.141.101520.000001.10152-0.71143043.08
6332020.01.28 11:19t/p2010.141.101520.000001.101523.21143046.29
6342020.01.28 11:19t/p2020.221.101520.000001.1015212.44143058.73
6352020.01.28 12:00sell2030.141.101670.000001.10127
6362020.01.28 12:23t/p2030.141.101270.000001.101274.11143062.84
6372020.01.28 13:00sell2040.141.101910.000001.10151
6382020.01.28 13:28t/p2040.141.101510.000001.101514.10143066.94
6392020.01.28 14:00sell2050.141.101670.000001.10127
6402020.01.28 15:42t/p2050.141.101270.000001.101274.10143071.04
6412020.01.28 16:00sell2060.141.101050.000001.10065
6422020.01.28 16:13t/p2060.141.100650.000001.100654.11143075.15
6432020.01.28 17:00sell2070.141.100660.000001.10026
6442020.01.28 17:07t/p2070.141.100260.000001.100264.11143079.26
6452020.01.28 18:00sell2080.141.100520.000001.10012
6462020.01.28 18:27t/p2080.141.100120.000001.100124.11143083.37
6472020.01.28 19:00sell2090.141.100390.000001.09999
6482020.01.28 19:05t/p2090.141.099990.000001.099994.11143087.48
6492020.01.28 20:00sell2100.141.100010.000001.09961
6502020.01.28 21:00sell2110.141.100730.000001.10033
6512020.01.28 21:00modify2110.141.100730.000001.09997
6522020.01.28 21:00modify2100.141.100010.000001.09997
6532020.01.28 23:00sell2120.221.101220.000001.10082
6542020.01.28 23:00modify2120.221.101220.000001.10034
6552020.01.28 23:00modify2110.141.100730.000001.10034
6562020.01.28 23:00modify2100.141.100010.000001.10034
6572020.01.29 00:00sell2130.351.101660.000001.10126
6582020.01.29 00:00modify2130.351.101660.000001.10072
6592020.01.29 00:00modify2120.221.101220.000001.10072
6602020.01.29 00:00modify2110.141.100730.000001.10072
6612020.01.29 00:00modify2100.141.100010.000001.10072
6622020.01.29 01:00sell2140.561.102160.000001.10176
6632020.01.29 01:00modify2140.561.102160.000001.10113
6642020.01.29 01:00modify2130.351.101660.000001.10113
6652020.01.29 01:00modify2120.221.101220.000001.10113
6662020.01.29 01:00modify2110.141.100730.000001.10113
6672020.01.29 01:00modify2100.141.100010.000001.10113
6682020.01.29 09:18t/p2100.141.101130.000001.10113-14.95143072.53
6692020.01.29 09:18t/p2110.141.101130.000001.10113-5.80143066.74
6702020.01.29 09:18t/p2120.221.101130.000001.101130.69143067.43
6712020.01.29 09:18t/p2130.351.101130.000001.1011314.40143081.83
6722020.01.29 09:18t/p2140.561.101130.000001.1011348.46143130.29
6732020.01.29 10:00sell2150.141.101480.000001.10108
6742020.01.29 11:04t/p2150.141.101080.000001.101084.11143134.40
6752020.01.29 12:00sell2160.141.100560.000001.10016
6762020.01.29 12:16t/p2160.141.100160.000001.100164.11143138.51
6772020.01.29 13:00sell2170.141.100210.000001.09981
6782020.01.29 13:03t/p2170.141.099810.000001.099814.11143142.62
6792020.01.29 14:00sell2180.141.100210.000001.09981
6802020.01.29 14:23t/p2180.141.099810.000001.099814.11143146.73
6812020.01.29 15:00sell2190.141.100130.000001.09973
6822020.01.29 15:12t/p2190.141.099730.000001.099734.11143150.84
6832020.01.29 16:00sell2200.141.100140.000001.09974
6842020.01.29 16:45t/p2200.141.099740.000001.099744.11143154.95
6852020.01.29 17:00sell2210.141.099780.000001.09938
6862020.01.29 17:56t/p2210.141.099380.000001.099384.11143159.06
6872020.01.29 18:00sell2220.141.099240.000001.09884
6882020.01.29 19:00sell2230.141.099580.000001.09918
6892020.01.29 19:00modify2230.141.099580.000001.09901
6902020.01.29 19:00modify2220.141.099240.000001.09901
6912020.01.29 21:00sell2240.221.100370.000001.09997
6922020.01.29 21:00modify2240.221.100370.000001.09943
6932020.01.29 21:00modify2230.141.099580.000001.09943
6942020.01.29 21:00modify2220.141.099240.000001.09943
6952020.01.30 00:00sell2250.351.102030.000001.10163
6962020.01.30 00:00modify2250.351.102030.000001.10034
6972020.01.30 00:00modify2240.221.100370.000001.10034
6982020.01.30 00:00modify2230.141.099580.000001.10034
6992020.01.30 00:00modify2220.141.099240.000001.10034
7002020.01.30 01:04t/p2220.141.100340.000001.10034-14.15143144.91
7012020.01.30 01:04t/p2230.141.100340.000001.10034-9.83143135.08
7022020.01.30 01:04t/p2240.221.100340.000001.100340.35143135.43
7032020.01.30 01:04t/p2250.351.100340.000001.1003451.30143186.73
7042020.01.30 02:00sell2260.141.100980.000001.10058
7052020.01.30 04:00sell2270.141.101380.000001.10098
7062020.01.30 04:00modify2270.141.101380.000001.10078
7072020.01.30 04:00modify2260.141.100980.000001.10078
7082020.01.30 09:00sell2280.221.101700.000001.10130
7092020.01.30 09:00modify2280.221.101700.000001.10101
7102020.01.30 09:00modify2270.141.101380.000001.10101
7112020.01.30 09:00modify2260.141.100980.000001.10101
7122020.01.30 10:57t/p2260.141.101010.000001.10101-1.36143185.37
7132020.01.30 10:57t/p2270.141.101010.000001.101013.72143189.09
7142020.01.30 10:57t/p2280.221.101010.000001.1010112.25143201.34
7152020.01.30 11:00sell2290.141.100970.000001.10057
7162020.01.30 13:00sell2300.141.101650.000001.10125
7172020.01.30 13:00modify2300.141.101650.000001.10091
7182020.01.30 13:00modify2290.141.100970.000001.10091
7192020.01.30 16:00sell2310.221.102280.000001.10188
7202020.01.30 16:00modify2310.221.102280.000001.10134
7212020.01.30 16:00modify2300.141.101650.000001.10134
7222020.01.30 16:00modify2290.141.100970.000001.10134
7232020.01.30 20:00sell2320.351.103540.000001.10314
7242020.01.30 20:00modify2320.351.103540.000001.10208
7252020.01.30 20:00modify2310.221.102280.000001.10208
7262020.01.30 20:00modify2300.141.101650.000001.10208
7272020.01.30 20:00modify2290.141.100970.000001.10208
7282020.01.31 10:37t/p2290.141.102080.000001.10208-14.81143186.54
7292020.01.31 10:37t/p2300.141.102080.000001.10208-6.17143180.37
7302020.01.31 10:37t/p2310.221.102080.000001.102082.88143183.25
7312020.01.31 10:37t/p2320.351.102080.000001.1020844.61143227.86
7322020.01.31 11:00sell2330.141.102020.000001.10162
7332020.01.31 12:00sell2340.141.102780.000001.10238
7342020.01.31 12:00modify2340.141.102780.000001.10200
7352020.01.31 12:00modify2330.141.102020.000001.10200
7362020.01.31 16:00sell2350.221.103710.000001.10331
7372020.01.31 16:00modify2350.221.103710.000001.10258
7382020.01.31 16:00modify2340.141.102780.000001.10258
7392020.01.31 16:00modify2330.141.102020.000001.10258
7402020.01.31 17:00sell2360.351.104740.000001.10434
7412020.01.31 17:00modify2360.351.104740.000001.10330
7422020.01.31 17:00modify2350.221.103710.000001.10330
7432020.01.31 17:00modify2340.141.102780.000001.10330
7442020.01.31 17:00modify2330.141.102020.000001.10330
7452020.01.31 18:00sell2370.561.105510.000001.10511
7462020.01.31 18:00modify2370.561.105510.000001.10402
7472020.01.31 18:00modify2360.351.104740.000001.10402
7482020.01.31 18:00modify2350.221.103710.000001.10402
7492020.01.31 18:00modify2340.141.102780.000001.10402
7502020.01.31 18:00modify2330.141.102020.000001.10402
7512020.01.31 19:00sell2380.901.106260.000001.10586
7522020.01.31 19:00modify2380.901.106260.000001.10474
7532020.01.31 19:00modify2370.561.105510.000001.10474
7542020.01.31 19:00modify2360.351.104740.000001.10474
7552020.01.31 19:00modify2350.221.103710.000001.10474
7562020.01.31 19:00modify2340.141.102780.000001.10474
7572020.01.31 19:00modify2330.141.102020.000001.10474
7582020.01.31 20:00sell2391.441.108050.000001.10765
7592020.01.31 20:00modify2391.441.108050.000001.10586
7602020.01.31 20:00modify2380.901.106260.000001.10586
7612020.01.31 20:00modify2370.561.105510.000001.10586
7622020.01.31 20:00modify2360.351.104740.000001.10586
7632020.01.31 20:00modify2350.221.103710.000001.10586
7642020.01.31 20:00modify2340.141.102780.000001.10586
7652020.01.31 20:00modify2330.141.102020.000001.10586
7662020.02.01 00:00sell2402.301.108940.000001.10854
7672020.02.01 00:00modify2402.301.108940.000001.10688
7682020.02.01 00:00modify2391.441.108050.000001.10688
7692020.02.01 00:00modify2380.901.106260.000001.10688
7702020.02.01 00:00modify2370.561.105510.000001.10688
7712020.02.01 00:00modify2360.351.104740.000001.10688
7722020.02.01 00:00modify2350.221.103710.000001.10688
7732020.02.01 00:00modify2340.141.102780.000001.10688
7742020.02.01 00:00modify2330.141.102020.000001.10688
7752020.02.03 12:49t/p2330.141.106880.000001.10688-62.18143165.68
7762020.02.03 12:49t/p2340.141.106880.000001.10688-52.57143113.12
7772020.02.03 12:49t/p2350.221.106880.000001.10688-64.12143049.00
7782020.02.03 12:49t/p2360.351.106880.000001.10688-69.43142979.56
7792020.02.03 12:49t/p2370.561.106880.000001.10688-72.13142907.43
7802020.02.03 12:49t/p2380.901.106880.000001.10688-54.95142852.48
7812020.02.03 12:49t/p2391.441.106880.000001.10688144.95142997.43
7822020.02.03 12:49t/p2402.301.106880.000001.10688416.45143413.88
7832020.02.03 13:00sell2410.141.106590.000001.10619
7842020.02.03 13:13t/p2410.141.106190.000001.106194.08143417.96
7852020.02.03 14:00sell2420.141.107260.000001.10686
7862020.02.03 14:06t/p2420.141.106860.000001.106864.08143422.04
7872020.02.03 15:00sell2430.141.106470.000001.10607
7882020.02.03 15:24t/p2430.141.106070.000001.106074.08143426.12
7892020.02.03 16:00sell2440.141.106270.000001.10587
7902020.02.03 17:00sell2450.141.106580.000001.10618
7912020.02.03 17:00modify2450.141.106580.000001.10603
7922020.02.03 17:00modify2440.141.106270.000001.10603
7932020.02.03 18:08t/p2440.141.106030.000001.106032.06143428.18
7942020.02.03 18:08t/p2450.141.106030.000001.106035.99143434.17
7952020.02.03 19:00sell2460.141.104280.000001.10388
7962020.02.03 19:00t/p2460.141.103880.000001.103884.09143438.26
7972020.02.03 20:00sell2470.141.105560.000001.10516
7982020.02.03 21:00sell2480.141.106200.000001.10580
7992020.02.03 21:00modify2480.141.106200.000001.10548
8002020.02.03 21:00modify2470.141.105560.000001.10548
8012020.02.04 11:10t/p2470.141.105480.000001.105480.30143438.57
8022020.02.04 11:10t/p2480.141.105480.000001.105488.41143446.98
8032020.02.04 12:00sell2490.141.105000.000001.10460
8042020.02.04 13:00sell2500.141.105790.000001.10539
8052020.02.04 13:00modify2500.141.105790.000001.10500
8062020.02.04 13:00modify2490.141.105000.000001.10500
8072020.02.04 14:20t/p2490.141.105000.000001.10500-0.98143446.00
8082020.02.04 14:20t/p2500.141.105000.000001.105009.03143455.03
8092020.02.04 15:00sell2510.141.105550.000001.10515
8102020.02.04 16:04t/p2510.141.105150.000001.105154.09143459.12
8112020.02.04 17:00sell2520.141.104390.000001.10399
8122020.02.04 19:28t/p2520.141.103990.000001.103994.09143463.21
8132020.02.04 20:00sell2530.141.103830.000001.10343
8142020.02.04 20:23t/p2530.141.103430.000001.103434.10143467.31
8152020.02.04 21:00sell2540.141.104290.000001.10389
8162020.02.04 21:24t/p2540.141.103890.000001.103894.09143471.40
8172020.02.04 22:00sell2550.141.103680.000001.10328
8182020.02.04 23:00sell2560.141.104090.000001.10369
8192020.02.04 23:00modify2560.141.104090.000001.10349
8202020.02.04 23:00modify2550.141.103680.000001.10349
8212020.02.05 01:00sell2570.221.104410.000001.10401
8222020.02.05 01:00modify2570.221.104410.000001.10372
8232020.02.05 01:00modify2560.141.104090.000001.10372
8242020.02.05 01:00modify2550.141.103680.000001.10372
8252020.02.05 06:21t/p2550.141.103720.000001.10372-1.22143470.19
8262020.02.05 06:21t/p2560.141.103720.000001.103723.98143474.17
8272020.02.05 06:21t/p2570.221.103720.000001.1037212.21143486.38
8282020.02.05 07:00sell2580.141.103430.000001.10303
8292020.02.05 10:00sell2590.141.103770.000001.10337
8302020.02.05 10:00modify2590.141.103770.000001.10320
8312020.02.05 10:00modify2580.141.103430.000001.10320
8322020.02.05 13:00sell2600.221.104190.000001.10379
8332020.02.05 13:00modify2600.221.104190.000001.10346
8342020.02.05 13:00modify2590.141.103770.000001.10346
8352020.02.05 13:00modify2580.141.103430.000001.10346
8362020.02.05 13:35t/p2580.141.103460.000001.10346-1.36143485.02
8372020.02.05 13:35t/p2590.141.103460.000001.103462.95143487.97
8382020.02.05 13:35t/p2600.221.103460.000001.1034613.01143500.98
8392020.02.05 14:00sell2610.141.102580.000001.10218
8402020.02.05 14:46t/p2610.141.102180.000001.102184.10143505.08
8412020.02.05 15:00sell2620.141.101920.000001.10152
8422020.02.05 15:17t/p2620.141.101520.000001.101524.10143509.18
8432020.02.05 16:00sell2630.141.102170.000001.10177
8442020.02.05 17:15t/p2630.141.101770.000001.101774.10143513.28
8452020.02.05 18:00sell2640.141.101220.000001.10082
8462020.02.05 18:13t/p2640.141.100820.000001.100824.11143517.39
8472020.02.05 19:00sell2650.141.100280.000001.09988
8482020.02.05 19:02t/p2650.141.099880.000001.099884.11143521.50
8492020.02.05 20:00sell2660.141.100200.000001.09980
8502020.02.05 21:00sell2670.141.100610.000001.10021
8512020.02.05 21:00modify2670.141.100610.000001.10001
8522020.02.05 21:00modify2660.141.100200.000001.10001
8532020.02.05 22:10t/p2660.141.100010.000001.100011.44143522.94
8542020.02.05 22:10t/p2670.141.100010.000001.100016.65143529.59
8552020.02.05 23:00sell2680.141.100220.000001.09982
8562020.02.05 23:17t/p2680.141.099820.000001.099824.11143533.70
8572020.02.06 00:00sell2690.141.099590.000001.09919
8582020.02.06 03:00sell2700.141.099950.000001.09955
8592020.02.06 03:00modify2700.141.099950.000001.09937
8602020.02.06 03:00modify2690.141.099590.000001.09937
8612020.02.06 12:00sell2710.221.100290.000001.09989
8622020.02.06 12:00modify2710.221.100290.000001.09960
8632020.02.06 12:00modify2700.141.099950.000001.09960
8642020.02.06 12:00modify2690.141.099590.000001.09960
8652020.02.06 12:33t/p2690.141.099600.000001.09960-1.11143532.59
8662020.02.06 12:33t/p2700.141.099600.000001.099603.47143536.06
8672020.02.06 12:33t/p2710.221.099600.000001.0996012.27143548.33
8682020.02.06 13:00sell2720.141.099540.000001.09914
8692020.02.06 14:00sell2730.141.099890.000001.09949
8702020.02.06 14:00modify2730.141.099890.000001.09932
8712020.02.06 14:00modify2720.141.099540.000001.09932
8722020.02.06 17:00sell2740.221.100240.000001.09984
8732020.02.06 17:00modify2740.221.100240.000001.09955
8742020.02.06 17:00modify2730.141.099890.000001.09955
8752020.02.06 17:00modify2720.141.099540.000001.09955
8762020.02.06 18:28t/p2720.141.099550.000001.09955-1.11143547.22
8772020.02.06 18:28t/p2730.141.099550.000001.099553.35143550.57
8782020.02.06 18:28t/p2740.221.099550.000001.0995512.27143562.84
8792020.02.06 19:00sell2750.141.098820.000001.09842
8802020.02.06 19:14t/p2750.141.098420.000001.098424.12143566.96
8812020.02.06 20:00sell2760.141.097650.000001.09725
8822020.02.06 22:12t/p2760.141.097250.000001.097254.12143571.08
8832020.02.06 23:00sell2770.141.097300.000001.09690
8842020.02.07 00:00sell2780.141.097680.000001.09728
8852020.02.07 00:00modify2780.141.097680.000001.09709
8862020.02.07 00:00modify2770.141.097300.000001.09709
8872020.02.07 02:00sell2790.221.098270.000001.09787
8882020.02.07 02:00modify2790.221.098270.000001.09743
8892020.02.07 02:00modify2780.141.097680.000001.09743
8902020.02.07 02:00modify2770.141.097300.000001.09743
8912020.02.07 11:05t/p2770.141.097430.000001.09743-2.37143568.72
8922020.02.07 11:05t/p2780.141.097430.000001.097432.21143570.93
8932020.02.07 11:05t/p2790.221.097430.000001.0974315.30143586.23
8942020.02.07 12:00sell2800.141.096670.000001.09627
8952020.02.07 12:10t/p2800.141.096270.000001.096274.13143590.36
8962020.02.07 13:00sell2810.141.095820.000001.09542
8972020.02.07 13:59t/p2810.141.095420.000001.095424.13143594.49
8982020.02.07 14:00sell2820.141.095420.000001.09502
8992020.02.07 14:28t/p2820.141.095020.000001.095024.13143598.62
9002020.02.07 15:00sell2830.141.095390.000001.09499
9012020.02.07 17:00sell2840.141.096450.000001.09605
9022020.02.07 17:00modify2840.141.096450.000001.09552
9032020.02.07 17:00modify2830.141.095390.000001.09552
9042020.02.07 17:30t/p2830.141.095520.000001.09552-2.64143595.98
9052020.02.07 17:30t/p2840.141.095520.000001.0955210.90143606.88
9062020.02.07 18:00sell2850.141.095810.000001.09541
9072020.02.07 18:04t/p2850.141.095410.000001.095414.13143611.01
9082020.02.07 19:00sell2860.141.097110.000001.09671
9092020.02.07 19:19t/p2860.141.096710.000001.096714.12143615.13
9102020.02.07 20:00sell2870.141.096320.000001.09592
9112020.02.07 20:05t/p2870.141.095920.000001.095924.13143619.26
9122020.02.07 21:00sell2880.141.094940.000001.09454
9132020.02.07 21:50t/p2880.141.094540.000001.094544.13143623.39
9142020.02.07 22:00sell2890.141.094260.000001.09386
9152020.02.08 00:00sell2900.141.094620.000001.09422
9162020.02.08 00:00modify2900.141.094620.000001.09404
9172020.02.08 00:00modify2890.141.094260.000001.09404
9182020.02.10 05:00sell2910.221.095220.000001.09482
9192020.02.10 05:00modify2910.221.095220.000001.09438
9202020.02.10 05:00modify2900.141.094620.000001.09438
9212020.02.10 05:00modify2890.141.094260.000001.09438
9222020.02.10 09:00sell2920.351.095670.000001.09527
9232020.02.10 09:00modify2920.351.095670.000001.09475
9242020.02.10 09:00modify2910.221.095220.000001.09475
9252020.02.10 09:00modify2900.141.094620.000001.09475
9262020.02.10 09:00modify2890.141.094260.000001.09475
9272020.02.10 11:49t/p2890.141.094750.000001.09475-6.98143616.41
9282020.02.10 11:49t/p2900.141.094750.000001.09475-2.37143614.04
9292020.02.10 11:49t/p2910.221.094750.000001.094757.91143621.95
9302020.02.10 11:49t/p2920.351.094750.000001.0947526.96143648.91
9312020.02.10 12:00sell2930.141.094660.000001.09426
9322020.02.10 13:00sell2940.141.095130.000001.09473
9332020.02.10 13:00modify2940.141.095130.000001.09450
9342020.02.10 13:00modify2930.141.094660.000001.09450
9352020.02.10 17:46t/p2930.141.094500.000001.094501.06143649.97
9362020.02.10 17:46t/p2940.141.094500.000001.094507.08143657.05
9372020.02.10 18:00sell2950.141.093260.000001.09286
9382020.02.10 18:08t/p2950.141.092860.000001.092864.14143661.19
9392020.02.10 19:00sell2960.141.092750.000001.09235
9402020.02.10 19:53t/p2960.141.092350.000001.092354.14143665.33
9412020.02.10 20:00sell2970.141.092390.000001.09199
9422020.02.10 20:09t/p2970.141.091990.000001.091994.15143669.48
9432020.02.10 21:00sell2980.141.091510.000001.09111
9442020.02.10 21:58t/p2980.141.091110.000001.091114.15143673.63
9452020.02.10 22:00sell2990.141.091020.000001.09062
9462020.02.10 23:00sell3000.141.091360.000001.09096
9472020.02.10 23:00modify3000.141.091360.000001.09079
9482020.02.10 23:00modify2990.141.091020.000001.09079
9492020.02.11 00:40t/p2990.141.090790.000001.090792.24143675.88
9502020.02.11 00:40t/p3000.141.090790.000001.090796.61143682.49
9512020.02.11 01:00sell3010.141.091230.000001.09083
9522020.02.11 04:15t/p3010.141.090830.000001.090834.15143686.64
9532020.02.11 05:00sell3020.141.091000.000001.09060
9542020.02.11 06:00sell3030.141.091400.000001.09100
9552020.02.11 06:00modify3030.141.091400.000001.09080
9562020.02.11 06:00modify3020.141.091000.000001.09080
9572020.02.11 09:04t/p3020.141.090800.000001.090801.59143688.23
9582020.02.11 09:04t/p3030.141.090800.000001.090806.72143694.95
9592020.02.11 10:00sell3040.141.091220.000001.09082
9602020.02.11 10:29t/p3040.141.090820.000001.090824.15143699.10
9612020.02.11 11:00sell3050.141.091150.000001.09075
9622020.02.11 11:04t/p3050.141.090750.000001.090754.15143703.25
9632020.02.11 12:00sell3060.141.091420.000001.09102
9642020.02.11 12:06t/p3060.141.091020.000001.091024.15143707.40
9652020.02.11 13:00sell3070.141.091060.000001.09066
9662020.02.11 14:00sell3080.141.091360.000001.09096
9672020.02.11 14:00modify3080.141.091360.000001.09081
9682020.02.11 14:00modify3070.141.091060.000001.09081
9692020.02.11 15:00sell3090.221.091810.000001.09141
9702020.02.11 15:00modify3090.221.091810.000001.09107
9712020.02.11 15:00modify3080.141.091360.000001.09107
9722020.02.11 15:00modify3070.141.091060.000001.09107
9732020.02.11 16:55t/p3070.141.091070.000001.09107-1.11143706.29
9742020.02.11 16:55t/p3080.141.091070.000001.091072.74143709.03
9752020.02.11 16:55t/p3090.221.091070.000001.0910713.38143722.41
9762020.02.11 17:00sell3100.141.090910.000001.09051
9772020.02.11 17:03t/p3100.141.090510.000001.090514.16143726.57
9782020.02.11 18:00sell3110.141.090340.000001.08994
9792020.02.11 19:00sell3120.141.092010.000001.09161
9802020.02.11 19:00modify3120.141.092010.000001.09078
9812020.02.11 19:00modify3110.141.090340.000001.09078
9822020.02.12 10:40t/p3110.141.090780.000001.09078-6.36143720.22
9832020.02.12 10:40t/p3120.141.090780.000001.0907815.08143735.30
9842020.02.12 11:00sell3130.141.090570.000001.09017
9852020.02.12 12:00sell3140.141.091450.000001.09105
9862020.02.12 12:00modify3140.141.091450.000001.09061
9872020.02.12 12:00modify3130.141.090570.000001.09061
9882020.02.12 13:00sell3150.221.092150.000001.09175
9892020.02.12 13:00modify3150.221.092150.000001.09111
9902020.02.12 13:00modify3140.141.091450.000001.09111
9912020.02.12 13:00modify3130.141.090570.000001.09111
9922020.02.12 15:39t/p3130.141.091110.000001.09111-7.91143727.39
9932020.02.12 15:39t/p3140.141.091110.000001.091113.38143730.77
9942020.02.12 15:39t/p3150.221.091110.000001.0911119.43143750.20
9952020.02.12 16:00sell3160.141.091190.000001.09079
9962020.02.12 17:28t/p3160.141.090790.000001.090794.15143754.35
9972020.02.12 18:00sell3170.141.090500.000001.09010
9982020.02.12 18:05t/p3170.141.090100.000001.090104.16143758.51
9992020.02.12 19:00sell3180.141.090390.000001.08999
10002020.02.12 19:01t/p3180.141.089990.000001.089994.16143762.67
10012020.02.12 20:00sell3190.141.089420.000001.08902
10022020.02.12 20:46t/p3190.141.089020.000001.089024.16143766.83
10032020.02.12 21:00sell3200.141.089220.000001.08882
10042020.02.12 21:08t/p3200.141.088820.000001.088824.16143770.99
10052020.02.12 22:00sell3210.141.087880.000001.08748
10062020.02.12 23:19t/p3210.141.087480.000001.087484.17143775.16
10072020.02.13 00:00sell3220.141.086630.000001.08623
10082020.02.13 01:00sell3230.141.087520.000001.08712
10092020.02.13 01:00modify3230.141.087520.000001.08668
10102020.02.13 01:00modify3220.141.086630.000001.08668
10112020.02.13 08:47t/p3220.141.086680.000001.08668-1.62143773.54
10122020.02.13 08:47t/p3230.141.086680.000001.086689.84143783.38
10132020.02.13 09:00sell3240.141.086900.000001.08650
10142020.02.13 12:00sell3250.141.087920.000001.08752
10152020.02.13 12:00modify3250.141.087920.000001.08701
10162020.02.13 12:00modify3240.141.086900.000001.08701
10172020.02.13 13:00sell3260.221.088680.000001.08828
10182020.02.13 13:00modify3260.221.088680.000001.08757
10192020.02.13 13:00modify3250.141.087920.000001.08757
10202020.02.13 13:00modify3240.141.086900.000001.08757
10212020.02.13 14:58t/p3240.141.087570.000001.08757-9.60143773.78
10222020.02.13 14:58t/p3250.141.087570.000001.087573.53143777.31
10232020.02.13 14:58t/p3260.221.087570.000001.0875720.91143798.22
10242020.02.13 15:00sell3270.141.087400.000001.08700
10252020.02.13 15:04t/p3270.141.087000.000001.087004.17143802.39
10262020.02.13 16:00sell3280.141.085770.000001.08537
10272020.02.13 16:10t/p3280.141.085370.000001.085374.18143806.57
10282020.02.13 17:00sell3290.141.086370.000001.08597
10292020.02.13 17:30t/p3290.141.085970.000001.085974.17143810.74
10302020.02.13 18:00sell3300.141.085480.000001.08508
10312020.02.13 18:07t/p3300.141.085080.000001.085084.18143814.92
10322020.02.13 19:00sell3310.141.085530.000001.08513
10332020.02.13 19:06t/p3310.141.085130.000001.085134.18143819.10
10342020.02.13 20:00sell3320.141.084880.000001.08448
10352020.02.13 21:09t/p3320.141.084480.000001.084484.18143823.28
10362020.02.13 22:00sell3330.141.084240.000001.08384
10372020.02.14 01:23t/p3330.141.083840.000001.083844.46143827.74
10382020.02.14 02:00sell3340.141.084080.000001.08368
10392020.02.14 02:13t/p3340.141.083680.000001.083684.19143831.93
10402020.02.14 03:00sell3350.141.083990.000001.08359
10412020.02.14 04:10t/p3350.141.083590.000001.083594.19143836.12
10422020.02.14 05:00sell3360.141.083800.000001.08340
10432020.02.14 05:37t/p3360.141.083400.000001.083404.19143840.31
10442020.02.14 06:00sell3370.141.083620.000001.08322
10452020.02.14 07:50t/p3370.141.083220.000001.083224.19143844.50
10462020.02.14 08:00sell3380.141.083100.000001.08270
10472020.02.14 10:00sell3390.141.083700.000001.08330
10482020.02.14 10:00modify3390.141.083700.000001.08300
10492020.02.14 10:00modify3380.141.083100.000001.08300
10502020.02.14 12:00sell3400.221.084090.000001.08369
10512020.02.14 12:00modify3400.221.084090.000001.08330
10522020.02.14 12:00modify3390.141.083700.000001.08330
10532020.02.14 12:00modify3380.141.083100.000001.08330
10542020.02.14 12:13t/p3380.141.083300.000001.08330-3.56143840.94
10552020.02.14 12:13t/p3390.141.083300.000001.083304.19143845.13
10562020.02.14 12:13t/p3400.221.083300.000001.0833014.50143859.63
10572020.02.14 13:00sell3410.141.084300.000001.08390
10582020.02.14 14:51t/p3410.141.083900.000001.083904.19143863.82
10592020.02.14 15:00sell3420.141.083890.000001.08349
10602020.02.14 16:09t/p3420.141.083490.000001.083494.19143868.01
10612020.02.14 17:00sell3430.141.083970.000001.08357
10622020.02.14 18:00sell3440.141.085500.000001.08510
10632020.02.14 18:00modify3440.141.085500.000001.08434
10642020.02.14 18:00modify3430.141.083970.000001.08434
10652020.02.14 20:02t/p3430.141.084340.000001.08434-5.76143862.25
10662020.02.14 20:02t/p3440.141.084340.000001.0843414.00143876.25
10672020.02.14 21:00sell3450.141.083920.000001.08352
10682020.02.14 21:13t/p3450.141.083520.000001.083524.19143880.44
10692020.02.14 22:00sell3460.141.084340.000001.08394
10702020.02.14 23:49t/p3460.141.083940.000001.083944.19143884.63
10712020.02.15 00:00sell3470.141.083950.000001.08355
10722020.02.15 01:17t/p3470.141.083550.000001.083554.19143888.82
10732020.02.17 02:01sell3480.141.083970.000001.08357
10742020.02.17 02:14t/p3480.141.083570.000001.083574.19143893.01
10752020.02.17 03:00sell3490.141.083790.000001.08339
10762020.02.17 04:00sell3500.141.084110.000001.08371
10772020.02.17 04:00modify3500.141.084110.000001.08355
10782020.02.17 04:00modify3490.141.083790.000001.08355
10792020.02.17 04:23t/p3490.141.083550.000001.083552.12143895.13
10802020.02.17 04:23t/p3500.141.083550.000001.083556.26143901.39
10812020.02.17 05:00sell3510.141.083580.000001.08318
10822020.02.17 07:00sell3520.141.083920.000001.08352
10832020.02.17 07:00modify3520.141.083920.000001.08335
10842020.02.17 07:00modify3510.141.083580.000001.08335
10852020.02.17 13:00sell3530.221.084600.000001.08420
10862020.02.17 13:00modify3530.221.084600.000001.08372
10872020.02.17 13:00modify3520.141.083920.000001.08372
10882020.02.17 13:00modify3510.141.083580.000001.08372
10892020.02.17 15:56t/p3510.141.083720.000001.08372-2.79143898.60
10902020.02.17 15:56t/p3520.141.083720.000001.083721.60143900.20
10912020.02.17 15:56t/p3530.221.083720.000001.0837216.33143916.53
10922020.02.17 16:00sell3540.141.083910.000001.08351
10932020.02.17 17:01t/p3540.141.083510.000001.083514.19143920.72
10942020.02.17 18:00sell3550.141.083600.000001.08320
10952020.02.17 19:49t/p3550.141.083200.000001.083204.19143924.91
10962020.02.17 20:00sell3560.141.082960.000001.08256
10972020.02.17 21:00sell3570.141.083730.000001.08333
10982020.02.17 21:00modify3570.141.083730.000001.08295
10992020.02.17 21:00modify3560.141.082960.000001.08295
11002020.02.18 04:20t/p3560.141.082950.000001.08295-0.58143924.34
11012020.02.18 04:20t/p3570.141.082950.000001.082959.37143933.71
11022020.02.18 05:00sell3580.141.082590.000001.08219
11032020.02.18 08:00sell3590.141.083240.000001.08284
11042020.02.18 08:00modify3590.141.083240.000001.08252
11052020.02.18 08:00modify3580.141.082590.000001.08252
11062020.02.18 12:39t/p3580.141.082520.000001.08252-0.08143933.63
11072020.02.18 12:39t/p3590.141.082520.000001.082528.33143941.96
11082020.02.18 13:00sell3600.141.082640.000001.08224
11092020.02.18 14:00t/p3600.141.082240.000001.082244.19143946.15
11102020.02.18 15:00sell3610.141.082670.000001.08227
11112020.02.18 16:00t/p3610.141.082270.000001.082274.19143950.34
11122020.02.18 17:00sell3620.141.081400.000001.08100
11132020.02.18 17:32t/p3620.141.081000.000001.081004.20143954.54
11142020.02.18 18:00sell3630.141.080210.000001.07981
11152020.02.18 18:04t/p3630.141.079810.000001.079814.21143958.75
11162020.02.18 19:00sell3640.141.080780.000001.08038
11172020.02.18 20:00sell3650.141.082280.000001.08188
11182020.02.18 20:00modify3650.141.082280.000001.08113
11192020.02.18 20:00modify3640.141.080780.000001.08113
11202020.02.18 21:10t/p3640.141.081130.000001.08113-5.51143953.24
11212020.02.18 21:10t/p3650.141.081130.000001.0811313.91143967.15
11222020.02.18 22:00sell3660.141.080420.000001.08002
11232020.02.18 22:57t/p3660.141.080020.000001.080024.21143971.36
11242020.02.18 23:00sell3670.141.080000.000001.07960
11252020.02.18 23:38t/p3670.141.079600.000001.079604.21143975.57
11262020.02.19 00:00sell3680.141.079390.000001.07899
11272020.02.19 01:38t/p3680.141.078990.000001.078994.21143979.78
11282020.02.19 02:00sell3690.141.079060.000001.07866
11292020.02.19 03:00sell3700.141.079420.000001.07902
11302020.02.19 03:00modify3700.141.079420.000001.07884
11312020.02.19 03:00modify3690.141.079060.000001.07884
11322020.02.19 05:00sell3710.221.079800.000001.07940
11332020.02.19 05:00modify3710.221.079800.000001.07909
11342020.02.19 05:00modify3700.141.079420.000001.07909
11352020.02.19 05:00modify3690.141.079060.000001.07909
11362020.02.19 06:00sell3720.351.080190.000001.07979
11372020.02.19 06:00modify3720.351.080190.000001.07938
11382020.02.19 06:00modify3710.221.079800.000001.07938
11392020.02.19 06:00modify3700.141.079420.000001.07938
11402020.02.19 06:00modify3690.141.079060.000001.07938
11412020.02.19 10:03t/p3690.141.079380.000001.07938-5.13143974.65
11422020.02.19 10:03t/p3700.141.079380.000001.07938-0.46143974.19
11432020.02.19 10:03t/p3710.221.079380.000001.079387.02143981.21
11442020.02.19 10:03t/p3720.351.079380.000001.0793823.82144005.03
11452020.02.19 11:00sell3730.141.079770.000001.07937
11462020.02.19 12:00sell3740.141.080190.000001.07979
11472020.02.19 12:00modify3740.141.080190.000001.07958
11482020.02.19 12:00modify3730.141.079770.000001.07958
11492020.02.19 15:11t/p3730.141.079580.000001.079581.48144006.51
11502020.02.19 15:11t/p3740.141.079580.000001.079586.93144013.44
11512020.02.19 16:00sell3750.141.079150.000001.07875
11522020.02.19 17:00sell3760.141.080080.000001.07968
11532020.02.19 17:00modify3760.141.080080.000001.07922
11542020.02.19 17:00modify3750.141.079150.000001.07922
11552020.02.19 17:42t/p3750.141.079220.000001.07922-1.89144011.55
11562020.02.19 17:42t/p3760.141.079220.000001.0792210.18144021.73
11572020.02.19 18:00sell3770.141.079340.000001.07894
11582020.02.19 18:02t/p3770.141.078940.000001.078944.21144025.94
11592020.02.19 19:00sell3780.141.078690.000001.07829
11602020.02.19 19:34t/p3780.141.078290.000001.078294.21144030.15
11612020.02.19 20:00sell3790.141.079120.000001.07872
11622020.02.19 20:04t/p3790.141.078720.000001.078724.21144034.36
11632020.02.19 21:00sell3800.141.079320.000001.07892
11642020.02.19 21:09t/p3800.141.078920.000001.078924.21144038.57
11652020.02.19 22:00sell3810.141.079190.000001.07879
11662020.02.19 23:00sell3820.141.079780.000001.07938
11672020.02.19 23:00modify3820.141.079780.000001.07909
11682020.02.19 23:00modify3810.141.079190.000001.07909
11692020.02.20 01:00sell3830.221.080990.000001.08059
11702020.02.20 01:00modify3830.221.080990.000001.07975
11712020.02.20 01:00modify3820.141.079780.000001.07975
11722020.02.20 01:00modify3810.141.079190.000001.07975
11732020.02.20 06:34t/p3810.141.079750.000001.07975-7.42144031.15
11742020.02.20 06:34t/p3820.141.079750.000001.079750.23144031.39
11752020.02.20 06:34t/p3830.221.079750.000001.0797523.73144055.12
11762020.02.20 07:00sell3840.141.079270.000001.07887
11772020.02.20 08:00sell3850.141.079700.000001.07930
11782020.02.20 08:00modify3850.141.079700.000001.07909
11792020.02.20 08:00modify3840.141.079270.000001.07909
11802020.02.20 10:37t/p3840.141.079090.000001.079091.36144056.48
11812020.02.20 10:37t/p3850.141.079090.000001.079096.93144063.41
11822020.02.20 11:00sell3860.141.078810.000001.07841
11832020.02.20 11:20t/p3860.141.078410.000001.078414.21144067.62
11842020.02.20 12:00sell3870.141.079060.000001.07866
11852020.02.20 12:15t/p3870.141.078660.000001.078664.21144071.83
11862020.02.20 13:00sell3880.141.079670.000001.07927
11872020.02.20 14:00sell3890.141.079990.000001.07959
11882020.02.20 14:00modify3890.141.079990.000001.07943
11892020.02.20 14:00modify3880.141.079670.000001.07943
11902020.02.20 14:06t/p3880.141.079430.000001.079432.13144073.96
11912020.02.20 14:06t/p3890.141.079430.000001.079436.28144080.24
11922020.02.20 15:00sell3900.141.079220.000001.07882
11932020.02.20 15:19t/p3900.141.078820.000001.078824.21144084.45
11942020.02.20 16:00sell3910.141.079640.000001.07924
11952020.02.20 16:27t/p3910.141.079240.000001.079244.21144088.66
11962020.02.20 17:00sell3920.141.078800.000001.07840
11972020.02.20 18:00sell3930.141.080460.000001.08006
11982020.02.20 18:00modify3930.141.080460.000001.07923
11992020.02.20 18:00modify3920.141.078800.000001.07923
12002020.02.20 19:00sell3940.221.081680.000001.08128
12012020.02.20 19:00modify3940.221.081680.000001.08013
12022020.02.20 19:00modify3930.141.080460.000001.08013
12032020.02.20 19:00modify3920.141.078800.000001.08013
12042020.02.20 19:45t/p3920.141.080130.000001.08013-18.22144070.44
12052020.02.20 19:45t/p3930.141.080130.000001.080133.30144073.74
12062020.02.20 19:45t/p3940.221.080130.000001.0801330.03144103.77
12072020.02.20 20:00sell3950.141.080210.000001.07981
12082020.02.20 20:22t/p3950.141.079810.000001.079814.21144107.98
12092020.02.20 21:00sell3960.141.079670.000001.07927
12102020.02.20 22:08t/p3960.141.079270.000001.079274.21144112.19
12112020.02.20 23:00sell3970.141.079360.000001.07896
12122020.02.20 23:06t/p3970.141.078960.000001.078964.21144116.40
12132020.02.21 00:00sell3980.141.078940.000001.07854
12142020.02.21 00:20t/p3980.141.078540.000001.078544.21144120.61
12152020.02.21 01:00sell3990.141.078960.000001.07856
12162020.02.21 01:26t/p3990.141.078560.000001.078564.21144124.82
12172020.02.21 02:00sell4000.141.078410.000001.07801
12182020.02.21 04:00sell4010.141.078760.000001.07836
12192020.02.21 04:00modify4010.141.078760.000001.07819
12202020.02.21 04:00modify4000.141.078410.000001.07819
12212020.02.21 06:00sell4020.221.079270.000001.07887
12222020.02.21 06:00modify4020.221.079270.000001.07849
12232020.02.21 06:00modify4010.141.078760.000001.07849
12242020.02.21 06:00modify4000.141.078410.000001.07849
12252020.02.21 12:00sell4030.351.079610.000001.07921
12262020.02.21 12:00modify4030.351.079610.000001.07878
12272020.02.21 12:00modify4020.221.079270.000001.07878
12282020.02.21 12:00modify4010.141.078760.000001.07878
12292020.02.21 12:00modify4000.141.078410.000001.07878
12302020.02.21 13:00sell4040.561.081420.000001.08102
12312020.02.21 13:00modify4040.561.081420.000001.07967
12322020.02.21 13:00modify4030.351.079610.000001.07967
12332020.02.21 13:00modify4020.221.079270.000001.07967
12342020.02.21 13:00modify4010.141.078760.000001.07967
12352020.02.21 13:00modify4000.141.078410.000001.07967
12362020.02.21 14:20t/p4000.141.079670.000001.07967-17.32144107.50
12372020.02.21 14:20t/p4010.141.079670.000001.07967-12.78144094.72
12382020.02.21 14:20t/p4020.221.079670.000001.07967-9.69144085.03
12392020.02.21 14:20t/p4030.351.079670.000001.07967-4.39144080.64
12402020.02.21 14:20t/p4040.561.079670.000001.0796786.85144167.49
12412020.02.21 15:00sell4050.141.079960.000001.07956
12422020.02.21 15:07t/p4050.141.079560.000001.079564.21144171.70
12432020.02.21 16:00sell4060.141.080620.000001.08022
12442020.02.21 16:03t/p4060.141.080220.000001.080224.20144175.90
12452020.02.21 17:00sell4070.141.079650.000001.07925
12462020.02.21 18:00sell4080.141.080910.000001.08051
12472020.02.21 18:00modify4080.141.080910.000001.07988
12482020.02.21 18:00modify4070.141.079650.000001.07988
12492020.02.21 19:00sell4090.221.083710.000001.08331
12502020.02.21 19:00modify4090.221.083710.000001.08139
12512020.02.21 19:00modify4080.141.080910.000001.08139
12522020.02.21 19:00modify4070.141.079650.000001.08139
12532020.02.21 20:00sell4100.351.085250.000001.08485
12542020.02.21 20:00modify4100.351.085250.000001.08281
12552020.02.21 20:00modify4090.221.083710.000001.08281
12562020.02.21 20:00modify4080.141.080910.000001.08281
12572020.02.21 20:00modify4070.141.079650.000001.08281
12582020.02.21 22:00sell4110.561.085730.000001.08533
12592020.02.21 22:00modify4110.561.085730.000001.08381
12602020.02.21 22:00modify4100.351.085250.000001.08381
12612020.02.21 22:00modify4090.221.083710.000001.08381
12622020.02.21 22:00modify4080.141.080910.000001.08381
12632020.02.21 22:00modify4070.141.079650.000001.08381
12642020.02.24 02:01t/p4070.141.083810.000001.08381-54.51144121.39
12652020.02.24 02:01t/p4080.141.083810.000001.08381-38.21144083.19
12662020.02.24 02:01t/p4090.221.083810.000001.08381-3.14144080.05
12672020.02.24 02:01t/p4100.351.083810.000001.0838144.79144124.83
12682020.02.24 02:01t/p4110.561.083810.000001.0838196.50144221.33
12692020.02.24 02:01sell4120.141.082500.000001.08210
12702020.02.24 02:02t/p4120.141.082100.000001.082104.19144225.52
12712020.02.24 03:00sell4130.141.082870.000001.08247
12722020.02.24 04:00sell4140.141.083840.000001.08344
12732020.02.24 04:00modify4140.141.083840.000001.08296
12742020.02.24 04:00modify4130.141.082870.000001.08296
12752020.02.24 04:46t/p4130.141.082960.000001.08296-2.14144223.38
12762020.02.24 04:46t/p4140.141.082960.000001.0829610.40144233.78
12772020.02.24 05:00sell4150.141.083120.000001.08272
12782020.02.24 05:14t/p4150.141.082720.000001.082724.19144237.97
12792020.02.24 06:00sell4160.141.082810.000001.08241
12802020.02.24 06:58t/p4160.141.082410.000001.082414.19144242.16
12812020.02.24 07:00sell4170.141.082250.000001.08185
12822020.02.24 09:27t/p4170.141.081850.000001.081854.20144246.36
12832020.02.24 10:00sell4180.141.081480.000001.08108
12842020.02.24 11:08t/p4180.141.081080.000001.081084.20144250.56
12852020.02.24 12:00sell4190.141.081710.000001.08131
12862020.02.24 13:00sell4200.141.082650.000001.08225
12872020.02.24 13:00modify4200.141.082650.000001.08178
12882020.02.24 13:00modify4190.141.081710.000001.08178
12892020.02.24 13:49t/p4190.141.081780.000001.08178-1.89144248.67
12902020.02.24 13:49t/p4200.141.081780.000001.0817810.28144258.95
12912020.02.24 14:00sell4210.141.081570.000001.08117
12922020.02.24 16:00sell4220.141.082080.000001.08168
12932020.02.24 16:00modify4220.141.082080.000001.08143
12942020.02.24 16:00modify4210.141.081570.000001.08143
12952020.02.24 17:11t/p4210.141.081430.000001.081430.83144259.78
12962020.02.24 17:11t/p4220.141.081430.000001.081437.43144267.21
12972020.02.24 18:00sell4230.141.081460.000001.08106
12982020.02.24 19:00sell4240.141.084900.000001.08450
12992020.02.24 19:00modify4240.141.084900.000001.08278
13002020.02.24 19:00modify4230.141.081460.000001.08278
13012020.02.24 20:00sell4250.221.085570.000001.08517
13022020.02.24 20:00modify4250.221.085570.000001.08383
13032020.02.24 20:00modify4240.141.084900.000001.08383
13042020.02.24 20:00modify4230.141.081460.000001.08383
13052020.02.24 22:00sell4260.351.087080.000001.08668
13062020.02.24 22:00modify4260.351.087080.000001.08500
13072020.02.24 22:00modify4250.221.085570.000001.08500
13082020.02.24 22:00modify4240.141.084900.000001.08500
13092020.02.24 22:00modify4230.141.081460.000001.08500
13102020.02.24 23:34t/p4230.141.085000.000001.08500-46.66144220.55
13112020.02.24 23:34t/p4240.141.085000.000001.08500-2.27144218.28
13122020.02.24 23:34t/p4250.221.085000.000001.0850010.02144228.30
13132020.02.24 23:34t/p4260.351.085000.000001.0850064.65144292.95
13142020.02.25 00:00sell4270.141.084270.000001.08387
13152020.02.25 01:00sell4280.141.085240.000001.08484
13162020.02.25 01:00modify4280.141.085240.000001.08436
13172020.02.25 01:00modify4270.141.084270.000001.08436
13182020.02.25 06:00sell4290.221.085840.000001.08544
13192020.02.25 06:00modify4290.221.085840.000001.08483
13202020.02.25 06:00modify4280.141.085240.000001.08483
13212020.02.25 06:00modify4270.141.084270.000001.08483
13222020.02.25 07:00sell4300.351.086340.000001.08594
13232020.02.25 07:00modify4300.351.086340.000001.08529
13242020.02.25 07:00modify4290.221.085840.000001.08529
13252020.02.25 07:00modify4280.141.085240.000001.08529
13262020.02.25 07:00modify4270.141.084270.000001.08529
13272020.02.25 09:41t/p4270.141.085290.000001.08529-14.14144278.81
13282020.02.25 09:41t/p4280.141.085290.000001.08529-1.63144277.18
13292020.02.25 09:41t/p4290.221.085290.000001.085299.61144286.79
13302020.02.25 09:41t/p4300.351.085290.000001.0852931.41144318.20
13312020.02.25 10:00sell4310.141.085090.000001.08469
13322020.02.25 13:00sell4320.141.086340.000001.08594
13332020.02.25 13:00modify4320.141.086340.000001.08532
13342020.02.25 13:00modify4310.141.085090.000001.08532
13352020.02.25 13:43t/p4310.141.085320.000001.08532-3.95144314.25
13362020.02.25 13:43t/p4320.141.085320.000001.0853212.18144326.43
13372020.02.25 14:00sell4330.141.085050.000001.08465
13382020.02.25 14:02t/p4330.141.084650.000001.084654.18144330.61
13392020.02.25 15:00sell4340.141.083800.000001.08340
13402020.02.25 15:05t/p4340.141.083400.000001.083404.19144334.80
13412020.02.25 16:00sell4350.141.083680.000001.08328
13422020.02.25 16:07t/p4350.141.083280.000001.083284.19144338.99
13432020.02.25 17:00sell4360.141.083610.000001.08321
13442020.02.25 18:00sell4370.141.084090.000001.08369
13452020.02.25 18:00modify4370.141.084090.000001.08345
13462020.02.25 18:00modify4360.141.083610.000001.08345
13472020.02.25 18:54t/p4360.141.083450.000001.083451.09144340.08
13482020.02.25 18:54t/p4370.141.083450.000001.083457.29144347.37
13492020.02.25 19:00sell4380.141.083580.000001.08318
13502020.02.25 20:00sell4390.141.086500.000001.08610
13512020.02.25 20:00modify4390.141.086500.000001.08464
13522020.02.25 20:00modify4380.141.083580.000001.08464
13532020.02.25 21:00sell4400.221.086810.000001.08641
13542020.02.25 21:00modify4400.221.086810.000001.08542
13552020.02.25 21:00modify4390.141.086500.000001.08542
13562020.02.25 21:00modify4380.141.083580.000001.08542
13572020.02.25 22:00sell4410.351.088250.000001.08785
13582020.02.25 22:00modify4410.351.088250.000001.08642
13592020.02.25 22:00modify4400.221.086810.000001.08642
13602020.02.25 22:00modify4390.141.086500.000001.08642
13612020.02.25 22:00modify4380.141.083580.000001.08642
13622020.02.26 06:40t/p4380.141.086420.000001.08642-37.31144310.06
13632020.02.26 06:40t/p4390.141.086420.000001.086420.32144310.39
13642020.02.26 06:40t/p4400.221.086420.000001.086426.79144317.18
13652020.02.26 06:40t/p4410.351.086420.000001.0864257.20144374.37
13662020.02.26 07:00sell4420.141.086810.000001.08641
13672020.02.26 10:00sell4430.141.087600.000001.08720
13682020.02.26 10:00modify4430.141.087600.000001.08681
13692020.02.26 10:00modify4420.141.086810.000001.08681
13702020.02.26 11:11t/p4420.141.086810.000001.08681-0.98144373.39
13712020.02.26 11:11t/p4430.141.086810.000001.086819.20144382.59
13722020.02.26 12:00sell4440.141.087090.000001.08669
13732020.02.26 13:00sell4450.141.089170.000001.08877
13742020.02.26 13:00modify4450.141.089170.000001.08773
13752020.02.26 13:00modify4440.141.087090.000001.08773
13762020.02.26 14:10t/p4440.141.087730.000001.08773-9.22144373.37
13772020.02.26 14:10t/p4450.141.087730.000001.0877317.55144390.92
13782020.02.26 15:00sell4460.141.088630.000001.08823
13792020.02.26 15:12t/p4460.141.088230.000001.088234.17144395.09
13802020.02.26 16:00sell4470.141.088440.000001.08804
13812020.02.26 16:42t/p4470.141.088040.000001.088044.16144399.25
13822020.02.26 17:00sell4480.141.086920.000001.08652
13832020.02.26 17:47t/p4480.141.086520.000001.086524.17144403.42
13842020.02.26 18:00sell4490.141.086540.000001.08614
13852020.02.26 18:30t/p4490.141.086140.000001.086144.18144407.60
13862020.02.26 19:00sell4500.141.085960.000001.08556
13872020.02.26 20:00sell4510.141.086650.000001.08625
13882020.02.26 20:00modify4510.141.086650.000001.08591
13892020.02.26 20:00modify4500.141.085960.000001.08591
13902020.02.26 21:00sell4520.221.088630.000001.08823
13912020.02.26 21:00modify4520.221.088630.000001.08693
13922020.02.26 21:00modify4510.141.086650.000001.08693
13932020.02.26 21:00modify4500.141.085960.000001.08693
13942020.02.27 00:00sell4530.351.089950.000001.08955
13952020.02.27 00:00modify4530.351.089950.000001.08801
13962020.02.27 00:00modify4520.221.088630.000001.08801
13972020.02.27 00:00modify4510.141.086650.000001.08801
13982020.02.27 00:00modify4500.141.085960.000001.08801
13992020.02.27 01:36t/p4500.141.088010.000001.08801-26.54144381.06
14002020.02.27 01:36t/p4510.141.088010.000001.08801-17.66144363.41
14012020.02.27 01:36t/p4520.221.088010.000001.0880112.29144375.70
14022020.02.27 01:36t/p4530.351.088010.000001.0880159.96144435.66
14032020.02.27 02:00sell4540.141.088120.000001.08772
14042020.02.27 02:09t/p4540.141.087720.000001.087724.17144439.83
14052020.02.27 03:00sell4550.141.088230.000001.08783
14062020.02.27 04:00sell4560.141.088630.000001.08823
14072020.02.27 04:00modify4560.141.088630.000001.08803
14082020.02.27 04:00modify4550.141.088230.000001.08803
14092020.02.27 05:00sell4570.221.089800.000001.08940
14102020.02.27 05:00modify4570.221.089800.000001.08863
14112020.02.27 05:00modify4560.141.088630.000001.08863
14122020.02.27 05:00modify4550.141.088230.000001.08863
14132020.02.27 06:00sell4580.351.090120.000001.08972
14142020.02.27 06:00modify4580.351.090120.000001.08908
14152020.02.27 06:00modify4570.221.089800.000001.08908
14162020.02.27 06:00modify4560.141.088630.000001.08908
14172020.02.27 06:00modify4550.141.088230.000001.08908
14182020.02.27 07:00sell4590.561.091040.000001.09064
14192020.02.27 07:00modify4590.561.091040.000001.08970
14202020.02.27 07:00modify4580.351.090120.000001.08970
14212020.02.27 07:00modify4570.221.089800.000001.08970
14222020.02.27 07:00modify4560.141.088630.000001.08970
14232020.02.27 07:00modify4550.141.088230.000001.08970
14242020.02.27 12:00sell4600.901.092120.000001.09172
14252020.02.27 12:00modify4600.901.092120.000001.09049
14262020.02.27 12:00modify4590.561.091040.000001.09049
14272020.02.27 12:00modify4580.351.090120.000001.09049
14282020.02.27 12:00modify4570.221.089800.000001.09049
14292020.02.27 12:00modify4560.141.088630.000001.09049
14302020.02.27 12:00modify4550.141.088230.000001.09049
14312020.02.27 13:00sell4611.441.094770.000001.09437
14322020.02.27 13:00modify4611.441.094770.000001.09198
14332020.02.27 13:00modify4600.901.092120.000001.09198
14342020.02.27 13:00modify4590.561.091040.000001.09198
14352020.02.27 13:00modify4580.351.090120.000001.09198
14362020.02.27 13:00modify4570.221.089800.000001.09198
14372020.02.27 13:00modify4560.141.088630.000001.09198
14382020.02.27 13:00modify4550.141.088230.000001.09198
14392020.02.27 17:00sell4622.301.096440.000001.09604
14402020.02.27 17:00modify4622.301.096440.000001.09352
14412020.02.27 17:00modify4611.441.094770.000001.09352
14422020.02.27 17:00modify4600.901.092120.000001.09352
14432020.02.27 17:00modify4590.561.091040.000001.09352
14442020.02.27 17:00modify4580.351.090120.000001.09352
14452020.02.27 17:00modify4570.221.089800.000001.09352
14462020.02.27 17:00modify4560.141.088630.000001.09352
14472020.02.27 17:00modify4550.141.088230.000001.09352
14482020.02.27 18:00sell4633.681.097650.000001.09725
14492020.02.27 18:00modify4633.681.097650.000001.09493
14502020.02.27 18:00modify4622.301.096440.000001.09493
14512020.02.27 18:00modify4611.441.094770.000001.09493
14522020.02.27 18:00modify4600.901.092120.000001.09493
14532020.02.27 18:00modify4590.561.091040.000001.09493
14542020.02.27 18:00modify4580.351.090120.000001.09493
14552020.02.27 18:00modify4570.221.089800.000001.09493
14562020.02.27 18:00modify4560.141.088630.000001.09493
14572020.02.27 18:00modify4550.141.088230.000001.09493
14582020.02.27 20:00sell4645.891.098400.000001.09800
14592020.02.27 20:00modify4645.891.098400.000001.09609
14602020.02.27 20:00modify4633.681.097650.000001.09609
14612020.02.27 20:00modify4622.301.096440.000001.09609
14622020.02.27 20:00modify4611.441.094770.000001.09609
14632020.02.27 20:00modify4600.901.092120.000001.09609
14642020.02.27 20:00modify4590.561.091040.000001.09609
14652020.02.27 20:00modify4580.351.090120.000001.09609
14662020.02.27 20:00modify4570.221.089800.000001.09609
14672020.02.27 20:00modify4560.141.088630.000001.09609
14682020.02.27 20:00modify4550.141.088230.000001.09609
14692020.02.27 23:00sell4659.421.098910.000001.09851
14702020.02.27 23:00modify4659.421.098910.000001.09700
14712020.02.27 23:00modify4645.891.098400.000001.09700
14722020.02.27 23:00modify4633.681.097650.000001.09700
14732020.02.27 23:00modify4622.301.096440.000001.09700
14742020.02.27 23:00modify4611.441.094770.000001.09700
14752020.02.27 23:00modify4600.901.092120.000001.09700
14762020.02.27 23:00modify4590.561.091040.000001.09700
14772020.02.27 23:00modify4580.351.090120.000001.09700
14782020.02.27 23:00modify4570.221.089800.000001.09700
14792020.02.27 23:00modify4560.141.088630.000001.09700
14802020.02.27 23:00modify4550.141.088230.000001.09700
14812020.02.28 01:00sell46615.071.099280.000001.09888
14822020.02.28 01:00modify46615.071.099280.000001.09771
14832020.02.28 01:00modify4659.421.098910.000001.09771
14842020.02.28 01:00modify4645.891.098400.000001.09771
14852020.02.28 01:00modify4633.681.097650.000001.09771
14862020.02.28 01:00modify4622.301.096440.000001.09771
14872020.02.28 01:00modify4611.441.094770.000001.09771
14882020.02.28 01:00modify4600.901.092120.000001.09771
14892020.02.28 01:00modify4590.561.091040.000001.09771
14902020.02.28 01:00modify4580.351.090120.000001.09771
14912020.02.28 01:00modify4570.221.089800.000001.09771
14922020.02.28 01:00modify4560.141.088630.000001.09771
14932020.02.28 01:00modify4550.141.088230.000001.09771
14942020.02.28 02:00sell46724.111.099980.000001.09958
14952020.02.28 02:00modify46724.111.099980.000001.09841
14962020.02.28 02:00modify46615.071.099280.000001.09841
14972020.02.28 02:00modify4659.421.098910.000001.09841
14982020.02.28 02:00modify4645.891.098400.000001.09841
14992020.02.28 02:00modify4633.681.097650.000001.09841
15002020.02.28 02:00modify4622.301.096440.000001.09841
15012020.02.28 02:00modify4611.441.094770.000001.09841
15022020.02.28 02:00modify4600.901.092120.000001.09841
15032020.02.28 02:00modify4590.561.091040.000001.09841
15042020.02.28 02:00modify4580.351.090120.000001.09841
15052020.02.28 02:00modify4570.221.089800.000001.09841
15062020.02.28 02:00modify4560.141.088630.000001.09841
15072020.02.28 02:00modify4550.141.088230.000001.09841
15082020.02.28 06:00t/p4550.141.098410.000001.09841-130.46144309.37
15092020.02.28 06:00t/p4560.141.098410.000001.09841-125.36144184.02
15102020.02.28 06:00t/p4570.221.098410.000001.09841-173.56144010.46
15112020.02.28 06:00t/p4580.351.098410.000001.09841-265.91143744.54
15122020.02.28 06:00t/p4590.561.098410.000001.09841-378.56143365.98
15132020.02.28 06:00t/p4600.901.098410.000001.09841-519.92142846.06
15142020.02.28 06:00t/p4611.441.098410.000001.09841-484.46142361.60
15152020.02.28 06:00t/p4622.301.098410.000001.09841-424.11141937.50
15162020.02.28 06:00t/p4633.681.098410.000001.09841-273.17141664.32
15172020.02.28 06:00t/p4645.891.098410.000001.09841-35.06141629.26
15182020.02.28 06:00t/p4659.421.098410.000001.09841381.30142010.57
15192020.02.28 06:00t/p46615.071.098410.000001.098411088.14143098.71
15202020.02.28 06:00t/p46724.111.098410.000001.098413277.37146376.08
15212020.02.28 07:00sell4680.141.098620.000001.09822
15222020.02.28 09:00sell4690.141.099420.000001.09902
15232020.02.28 09:00modify4690.141.099420.000001.09862
15242020.02.28 09:00modify4680.141.098620.000001.09862
15252020.02.28 10:00sell4700.221.099990.000001.09959
15262020.02.28 10:00modify4700.221.099990.000001.09905
15272020.02.28 10:00modify4690.141.099420.000001.09905
15282020.02.28 10:00modify4680.141.098620.000001.09905
15292020.02.28 13:00sell4710.351.103390.000001.10299
15302020.02.28 13:00modify4710.351.103390.000001.10067
15312020.02.28 13:00modify4700.221.099990.000001.10067
15322020.02.28 13:00modify4690.141.099420.000001.10067
15332020.02.28 13:00modify4680.141.098620.000001.10067
15342020.02.28 14:00sell4720.561.104440.000001.10404
15352020.02.28 14:00modify4720.561.104440.000001.10201
15362020.02.28 14:00modify4710.351.103390.000001.10201
15372020.02.28 14:00modify4700.221.099990.000001.10201
15382020.02.28 14:00modify4690.141.099420.000001.10201
15392020.02.28 14:00modify4680.141.098620.000001.10201
15402020.02.28 15:27t/p4680.141.102010.000001.10201-44.05146332.03
15412020.02.28 15:27t/p4690.141.102010.000001.10201-33.88146298.15
15422020.02.28 15:27t/p4700.221.102010.000001.10201-41.87146256.28
15432020.02.28 15:27t/p4710.351.102010.000001.1020141.38146297.66
15442020.02.28 15:27t/p4720.561.102010.000001.10201119.56146417.22
15452020.02.28 16:00sell4730.141.099350.000001.09895
15462020.02.28 16:22t/p4730.141.098950.000001.098954.12146421.34
15472020.02.28 17:00sell4740.141.098700.000001.09830
15482020.02.28 17:14t/p4740.141.098300.000001.098304.12146425.46
15492020.02.28 18:00sell4750.141.098670.000001.09827
15502020.02.28 18:08t/p4750.141.098270.000001.098274.12146429.58
15512020.02.28 19:00sell4760.141.096610.000001.09621
15522020.02.28 19:01t/p4760.141.096210.000001.096214.13146433.71
15532020.02.28 20:00sell4770.141.098420.000001.09802
15542020.02.28 20:00t/p4770.141.098020.000001.098024.12146437.83
15552020.02.28 21:00sell4780.141.100010.000001.09961
15562020.02.28 21:43t/p4780.141.099610.000001.099614.11146441.94
15572020.02.28 22:00sell4790.141.100120.000001.09972
15582020.02.28 22:01t/p4790.141.099720.000001.099724.11146446.05
15592020.02.28 23:00sell4800.141.100040.000001.09964
15602020.02.28 23:13t/p4800.141.099640.000001.099644.11146450.16
15612020.02.29 00:00sell4810.141.102930.000001.10253
15622020.02.29 00:03t/p4810.141.102530.000001.102534.10146454.26
15632020.02.29 01:00sell4820.141.103780.000001.10338
15642020.02.29 01:03t/p4820.141.103380.000001.103384.10146458.36
15652020.03.02 02:02sell4830.141.104070.000001.10367
15662020.03.02 03:00sell4840.141.104470.000001.10407
15672020.03.02 03:00modify4840.141.104470.000001.10387
15682020.03.02 03:00modify4830.141.104070.000001.10387
15692020.03.02 04:00sell4850.221.105150.000001.10475
15702020.03.02 04:00modify4850.221.105150.000001.10426
15712020.03.02 04:00modify4840.141.104470.000001.10426
15722020.03.02 04:00modify4830.141.104070.000001.10426
15732020.03.02 04:03t/p4830.141.104260.000001.10426-3.39146454.97
15742020.03.02 04:03t/p4840.141.104260.000001.104261.69146456.66
15752020.03.02 04:03t/p4850.221.104260.000001.1042616.19146472.85
15762020.03.02 05:00sell4860.141.106340.000001.10594
15772020.03.02 05:02t/p4860.141.105940.000001.105944.08146476.93
15782020.03.02 06:00sell4870.141.105660.000001.10526
15792020.03.02 07:57t/p4870.141.105260.000001.105264.09146481.02
15802020.03.02 08:00sell4880.141.105240.000001.10484
15812020.03.02 08:00t/p4880.141.104840.000001.104844.09146485.11
15822020.03.02 09:00sell4890.141.105260.000001.10486
15832020.03.02 09:04t/p4890.141.104860.000001.104864.09146489.20
15842020.03.02 10:00sell4900.141.104320.000001.10392
15852020.03.02 10:45t/p4900.141.103920.000001.103924.09146493.29
15862020.03.02 11:00sell4910.141.104180.000001.10378
15872020.03.02 12:00sell4920.141.106310.000001.10591
15882020.03.02 12:00modify4920.141.106310.000001.10485
15892020.03.02 12:00modify4910.141.104180.000001.10485
15902020.03.02 13:00sell4930.221.108440.000001.10804
15912020.03.02 13:00modify4930.221.108440.000001.10625
15922020.03.02 13:00modify4920.141.106310.000001.10625
15932020.03.02 13:00modify4910.141.104180.000001.10625
15942020.03.02 16:00sell4940.351.111840.000001.11144
15952020.03.02 16:00modify4940.351.111840.000001.10839
15962020.03.02 16:00modify4930.221.108440.000001.10839
15972020.03.02 16:00modify4920.141.106310.000001.10839
15982020.03.02 16:00modify4910.141.104180.000001.10839
15992020.03.02 18:00sell4950.561.112190.000001.11179
16002020.03.02 18:00modify4950.561.112190.000001.10974
16012020.03.02 18:00modify4940.351.111840.000001.10974
16022020.03.02 18:00modify4930.221.108440.000001.10974
16032020.03.02 18:00modify4920.141.106310.000001.10974
16042020.03.02 18:00modify4910.141.104180.000001.10974
16052020.03.02 19:00sell4960.901.112580.000001.11218
16062020.03.02 19:00modify4960.901.112580.000001.11069
16072020.03.02 19:00modify4950.561.112190.000001.11069
16082020.03.02 19:00modify4940.351.111840.000001.11069
16092020.03.02 19:00modify4930.221.108440.000001.11069
16102020.03.02 19:00modify4920.141.106310.000001.11069
16112020.03.02 19:00modify4910.141.104180.000001.11069
16122020.03.02 20:00sell4971.441.113090.000001.11269
16132020.03.02 20:00modify4971.441.113090.000001.11146
16142020.03.02 20:00modify4960.901.112580.000001.11146
16152020.03.02 20:00modify4950.561.112190.000001.11146
16162020.03.02 20:00modify4940.351.111840.000001.11146
16172020.03.02 20:00modify4930.221.108440.000001.11146
16182020.03.02 20:00modify4920.141.106310.000001.11146
16192020.03.02 20:00modify4910.141.104180.000001.11146
16202020.03.02 21:00sell4982.301.116300.000001.11590
16212020.03.02 21:00modify4982.301.116300.000001.11315
16222020.03.02 21:00modify4971.441.113090.000001.11315
16232020.03.02 21:00modify4960.901.112580.000001.11315
16242020.03.02 21:00modify4950.561.112190.000001.11315
16252020.03.02 21:00modify4940.351.111840.000001.11315
16262020.03.02 21:00modify4930.221.108440.000001.11315
16272020.03.02 21:00modify4920.141.106310.000001.11315
16282020.03.02 21:00modify4910.141.104180.000001.11315
16292020.03.02 22:00sell4993.681.117960.000001.11756
16302020.03.02 22:00modify4993.681.117960.000001.11482
16312020.03.02 22:00modify4982.301.116300.000001.11482
16322020.03.02 22:00modify4971.441.113090.000001.11482
16332020.03.02 22:00modify4960.901.112580.000001.11482
16342020.03.02 22:00modify4950.561.112190.000001.11482
16352020.03.02 22:00modify4940.351.111840.000001.11482
16362020.03.02 22:00modify4930.221.108440.000001.11482
16372020.03.02 22:00modify4920.141.106310.000001.11482
16382020.03.02 22:00modify4910.141.104180.000001.11482
16392020.03.03 00:35t/p4910.141.114820.000001.11482-134.33146358.96
16402020.03.03 00:35t/p4920.141.114820.000001.11482-107.58146251.39
16412020.03.03 00:35t/p4930.221.114820.000001.11482-127.01146124.38
16422020.03.03 00:35t/p4940.351.114820.000001.11482-95.32146029.05
16432020.03.03 00:35t/p4950.561.114820.000001.11482-134.93145894.12
16442020.03.03 00:35t/p4960.901.114820.000001.11482-185.38145708.74
16452020.03.03 00:35t/p4971.441.114820.000001.11482-230.72145478.02
16462020.03.03 00:35t/p4982.301.114820.000001.11482293.74145771.76
16472020.03.03 00:35t/p4993.681.114820.000001.114821017.96146789.72
16482020.03.03 01:00sell5000.141.113550.000001.11315
16492020.03.03 01:02t/p5000.141.113150.000001.113154.05146793.77
16502020.03.03 02:00sell5010.141.113140.000001.11274
16512020.03.03 02:03t/p5010.141.112740.000001.112744.05146797.82
16522020.03.03 03:00sell5020.141.113820.000001.11342
16532020.03.03 04:00sell5030.141.114420.000001.11402
16542020.03.03 04:00modify5030.141.114420.000001.11372
16552020.03.03 04:00modify5020.141.113820.000001.11372
16562020.03.03 04:23t/p5020.141.113720.000001.113720.28146798.10
16572020.03.03 04:23t/p5030.141.113720.000001.113727.82146805.92
16582020.03.03 05:00sell5040.141.113230.000001.11283
16592020.03.03 05:12t/p5040.141.112830.000001.112834.05146809.97
16602020.03.03 06:00sell5050.141.113210.000001.11281
16612020.03.03 07:00sell5060.141.114040.000001.11364
16622020.03.03 07:00modify5060.141.114040.000001.11323
16632020.03.03 07:00modify5050.141.113210.000001.11323
16642020.03.03 09:00sell5070.221.114440.000001.11404
16652020.03.03 09:00modify5070.221.114440.000001.11358
16662020.03.03 09:00modify5060.141.114040.000001.11358
16672020.03.03 09:00modify5050.141.113210.000001.11358
16682020.03.03 11:06t/p5050.141.113580.000001.11358-5.63146804.34
16692020.03.03 11:06t/p5060.141.113580.000001.113584.80146809.14
16702020.03.03 11:06t/p5070.221.113580.000001.1135815.45146824.59
16712020.03.03 12:00sell5080.141.111990.000001.11159
16722020.03.03 12:34t/p5080.141.111590.000001.111594.05146828.64
16732020.03.03 13:00sell5090.141.111020.000001.11062
16742020.03.03 13:09t/p5090.141.110620.000001.110624.06146832.70
16752020.03.03 14:00sell5100.141.112650.000001.11225
16762020.03.03 14:27t/p5100.141.112250.000001.112254.05146836.75
16772020.03.03 15:00sell5110.141.111250.000001.11085
16782020.03.03 15:05t/p5110.141.110850.000001.110854.06146840.81
16792020.03.03 16:00sell5120.141.111360.000001.11096
16802020.03.03 16:31t/p5120.141.110960.000001.110964.06146844.87
16812020.03.03 17:00sell5130.141.111760.000001.11136
16822020.03.03 17:09t/p5130.141.111360.000001.111364.05146848.92
16832020.03.03 18:00sell5140.141.111910.000001.11151
16842020.03.03 19:00sell5150.141.112550.000001.11215
16852020.03.03 19:00modify5150.141.112550.000001.11183
16862020.03.03 19:00modify5140.141.111910.000001.11183
16872020.03.03 20:00sell5160.221.117970.000001.11757
16882020.03.03 20:00modify5160.221.117970.000001.11436
16892020.03.03 20:00modify5150.141.112550.000001.11436
16902020.03.03 20:00modify5140.141.111910.000001.11436
16912020.03.03 20:24t/p5140.141.114360.000001.11436-31.76146817.16
16922020.03.03 20:24t/p5150.141.114360.000001.11436-23.72146793.44
16932020.03.03 20:24t/p5160.221.114360.000001.1143669.73146863.17
16942020.03.03 21:00sell5170.141.117460.000001.11706
16952020.03.03 21:00t/p5170.141.117060.000001.117064.03146867.20
16962020.03.03 22:00sell5180.141.115900.000001.11550
16972020.03.03 23:00sell5190.141.118480.000001.11808
16982020.03.03 23:00modify5190.141.118480.000001.11679
16992020.03.03 23:00modify5180.141.115900.000001.11679
17002020.03.04 01:58t/p5180.141.116790.000001.11679-11.87146855.33
17012020.03.04 01:58t/p5190.141.116790.000001.1167920.47146875.81
17022020.03.04 02:00sell5200.141.117070.000001.11667
17032020.03.04 04:00sell5210.141.117630.000001.11723
17042020.03.04 04:00modify5210.141.117630.000001.11695
17052020.03.04 04:00modify5200.141.117070.000001.11695
17062020.03.04 04:17t/p5200.141.116950.000001.116950.52146876.33
17072020.03.04 04:17t/p5210.141.116950.000001.116957.54146883.87
17082020.03.04 05:00sell5220.141.117260.000001.11686
17092020.03.04 05:11t/p5220.141.116860.000001.116864.03146887.90
17102020.03.04 06:00sell5230.141.116640.000001.11624
17112020.03.04 06:02t/p5230.141.116240.000001.116244.04146891.94
17122020.03.04 07:00sell5240.141.116530.000001.11613
17132020.03.04 07:16t/p5240.141.116130.000001.116134.04146895.98
17142020.03.04 08:00sell5250.141.116080.000001.11568
17152020.03.04 08:23t/p5250.141.115680.000001.115684.04146900.02
17162020.03.04 09:00sell5260.141.116110.000001.11571
17172020.03.04 09:45t/p5260.141.115710.000001.115714.04146904.06
17182020.03.04 10:00sell5270.141.115670.000001.11527
17192020.03.04 10:11t/p5270.141.115270.000001.115274.04146908.10
17202020.03.04 11:00sell5280.141.115320.000001.11492
17212020.03.04 11:09t/p5280.141.114920.000001.114924.04146912.14
17222020.03.04 12:00sell5290.141.115920.000001.11552
17232020.03.04 13:00sell5300.141.116480.000001.11608
17242020.03.04 13:00modify5300.141.116480.000001.11580
17252020.03.04 13:00modify5290.141.115920.000001.11580
17262020.03.04 13:05t/p5290.141.115800.000001.115800.53146912.67
17272020.03.04 13:05t/p5300.141.115800.000001.115807.55146920.22
17282020.03.04 14:00sell5310.141.115660.000001.11526
17292020.03.04 14:32t/p5310.141.115260.000001.115264.04146924.26
17302020.03.04 15:00sell5320.141.113640.000001.11324
17312020.03.04 16:00sell5330.141.114730.000001.11433
17322020.03.04 16:00modify5330.141.114730.000001.11379
17332020.03.04 16:00modify5320.141.113640.000001.11379
17342020.03.04 16:10t/p5320.141.113790.000001.11379-2.86146921.40
17352020.03.04 16:10t/p5330.141.113790.000001.1137910.84146932.24
17362020.03.04 17:00sell5340.141.111140.000001.11074
17372020.03.04 18:00sell5350.141.112520.000001.11212
17382020.03.04 18:00modify5350.141.112520.000001.11143
17392020.03.04 18:00modify5340.141.111140.000001.11143
17402020.03.04 18:03t/p5340.141.111430.000001.11143-4.63146927.61
17412020.03.04 18:03t/p5350.141.111430.000001.1114312.75146940.36
17422020.03.04 19:00sell5360.141.111830.000001.11143
17432020.03.04 19:00t/p5360.141.111430.000001.111434.06146944.42
17442020.03.04 20:00sell5370.141.113930.000001.11353
17452020.03.04 20:07t/p5370.141.113530.000001.113534.04146948.46
17462020.03.04 21:00sell5380.141.112910.000001.11251
17472020.03.04 21:16t/p5380.141.112510.000001.112514.05146952.51
17482020.03.04 22:00sell5390.141.112360.000001.11196
17492020.03.04 23:00sell5400.141.113140.000001.11274
17502020.03.04 23:00modify5400.141.113140.000001.11235
17512020.03.04 23:00modify5390.141.112360.000001.11235
17522020.03.05 00:00sell5410.221.113880.000001.11348
17532020.03.05 00:00modify5410.221.113880.000001.11285
17542020.03.05 00:00modify5400.141.113140.000001.11285
17552020.03.05 00:00modify5390.141.112360.000001.11285
17562020.03.05 11:52t/p5390.141.112850.000001.11285-6.32146946.19
17572020.03.05 11:52t/p5400.141.112850.000001.112853.49146949.68
17582020.03.05 11:52t/p5410.221.112850.000001.1128518.82146968.50
17592020.03.05 12:00sell5420.141.112300.000001.11190
17602020.03.05 13:00sell5430.141.113700.000001.11330
17612020.03.05 13:00modify5430.141.113700.000001.11260
17622020.03.05 13:00modify5420.141.112300.000001.11260
17632020.03.05 14:00sell5440.221.117330.000001.11693
17642020.03.05 14:00modify5440.221.117330.000001.11451
17652020.03.05 14:00modify5430.141.113700.000001.11451
17662020.03.05 14:00modify5420.141.112300.000001.11451
17672020.03.05 16:00sell5450.351.118310.000001.11791
17682020.03.05 16:00modify5450.351.118310.000001.11591
17692020.03.05 16:00modify5440.221.117330.000001.11591
17702020.03.05 16:00modify5430.141.113700.000001.11591
17712020.03.05 16:00modify5420.141.112300.000001.11591
17722020.03.05 17:00sell5460.561.118830.000001.11843
17732020.03.05 17:00modify5460.561.118830.000001.11691
17742020.03.05 17:00modify5450.351.118310.000001.11691
17752020.03.05 17:00modify5440.221.117330.000001.11691
17762020.03.05 17:00modify5430.141.113700.000001.11691
17772020.03.05 17:00modify5420.141.112300.000001.11691
17782020.03.05 19:32t/p5420.141.116910.000001.11691-58.77146909.73
17792020.03.05 19:32t/p5430.141.116910.000001.11691-41.22146868.51
17802020.03.05 19:32t/p5440.221.116910.000001.116916.73146875.24
17812020.03.05 19:32t/p5450.351.116910.000001.1169141.42146916.66
17822020.03.05 19:32t/p5460.561.116910.000001.1169192.35147009.01
17832020.03.05 20:00sell5470.141.118770.000001.11837
17842020.03.05 20:12t/p5470.141.118370.000001.118374.02147013.03
17852020.03.05 21:00sell5480.141.120160.000001.11976
17862020.03.05 21:05t/p5480.141.119760.000001.119764.02147017.05
17872020.03.05 22:00sell5490.141.121410.000001.12101
17882020.03.05 22:02t/p5490.141.121010.000001.121014.02147021.07
17892020.03.05 23:00sell5500.141.119960.000001.11956
17902020.03.05 23:32t/p5500.141.119560.000001.119564.02147025.09
17912020.03.06 00:00sell5510.141.120040.000001.11964
17922020.03.06 00:02t/p5510.141.119640.000001.119644.02147029.11
17932020.03.06 01:00sell5520.141.122820.000001.12242
17942020.03.06 02:00sell5530.141.123700.000001.12330
17952020.03.06 02:00modify5530.141.123700.000001.12286
17962020.03.06 02:00modify5520.141.122820.000001.12286
17972020.03.06 02:36t/p5520.141.122860.000001.12286-1.48147027.63
17982020.03.06 02:36t/p5530.141.122860.000001.122869.49147037.12
17992020.03.06 03:00sell5540.141.123020.000001.12262
18002020.03.06 03:15t/p5540.141.122620.000001.122624.01147041.13
18012020.03.06 04:00sell5550.141.122250.000001.12185
18022020.03.06 04:17t/p5550.141.121850.000001.121854.01147045.14
18032020.03.06 05:00sell5560.141.122010.000001.12161
18042020.03.06 06:00sell5570.141.124560.000001.12416
18052020.03.06 06:00modify5570.141.124560.000001.12289
18062020.03.06 06:00modify5560.141.122010.000001.12289
18072020.03.06 07:33t/p5560.141.122890.000001.12289-11.95147033.19
18082020.03.06 07:33t/p5570.141.122890.000001.1228919.85147053.04
18092020.03.06 08:00sell5580.141.123330.000001.12293
18102020.03.06 09:59t/p5580.141.122930.000001.122934.01147057.05
18112020.03.06 10:00sell5590.141.122830.000001.12243
18122020.03.06 10:34t/p5590.141.122430.000001.122434.01147061.06
18132020.03.06 11:00sell5600.141.122780.000001.12238
18142020.03.06 11:10t/p5600.141.122380.000001.122384.01147065.07
18152020.03.06 12:00sell5610.141.123410.000001.12301
18162020.03.06 12:00t/p5610.141.123010.000001.123014.01147069.08
18172020.03.06 13:00sell5620.141.127220.000001.12682
18182020.03.06 13:05t/p5620.141.126820.000001.126823.99147073.07
18192020.03.06 14:00sell5630.141.129380.000001.12898
18202020.03.06 15:00sell5640.141.131630.000001.13123
18212020.03.06 15:00modify5640.141.131630.000001.13011
18222020.03.06 15:00modify5630.141.129380.000001.13011
18232020.03.06 16:00sell5650.221.133240.000001.13284
18242020.03.06 16:00modify5650.221.133240.000001.13131
18252020.03.06 16:00modify5640.141.131630.000001.13131
18262020.03.06 16:00modify5630.141.129380.000001.13131
18272020.03.06 16:15t/p5630.141.131310.000001.13131-24.86147048.21
18282020.03.06 16:15t/p5640.141.131310.000001.131312.98147051.19
18292020.03.06 16:15t/p5650.221.131310.000001.1313135.99147087.18
18302020.03.06 17:00sell5660.141.131610.000001.13121
18312020.03.06 17:00t/p5660.141.131210.000001.131213.97147091.15
18322020.03.06 18:00sell5670.141.132260.000001.13186
18332020.03.06 18:10t/p5670.141.131860.000001.131863.97147095.12
18342020.03.06 19:00sell5680.141.134870.000001.13447
18352020.03.06 19:00t/p5680.141.134470.000001.134473.96147099.08
18362020.03.06 20:00sell5690.141.131000.000001.13060
18372020.03.06 20:47t/p5690.141.130600.000001.130603.97147103.05
18382020.03.06 21:00sell5700.141.131920.000001.13152
18392020.03.06 21:22t/p5700.141.131520.000001.131523.97147107.02
18402020.03.06 22:00sell5710.141.130530.000001.13013
18412020.03.06 22:20t/p5710.141.130130.000001.130133.97147110.99
18422020.03.06 23:00sell5720.141.129840.000001.12944
18432020.03.06 23:03t/p5720.141.129440.000001.129443.98147114.97
18442020.03.07 00:00sell5730.141.131770.000001.13137
18452020.03.07 00:00t/p5730.141.131370.000001.131373.97147118.94
18462020.03.07 01:00sell5740.141.130590.000001.13019
18472020.03.07 01:38t/p5740.141.130190.000001.130193.98147122.92
18482020.03.09 02:00sell5750.141.134690.000001.13429
18492020.03.09 02:03t/p5750.141.134290.000001.134293.95147126.87
18502020.03.09 03:00sell5760.141.138670.000001.13827
18512020.03.09 03:01t/p5760.141.138270.000001.138273.94147130.81
18522020.03.09 04:00sell5770.141.138760.000001.13836
18532020.03.09 04:02t/p5770.141.138360.000001.138363.94147134.75
18542020.03.09 05:00sell5780.141.136000.000001.13560
18552020.03.09 05:03t/p5780.141.135600.000001.135603.95147138.70
18562020.03.09 06:00sell5790.141.142790.000001.14239
18572020.03.09 06:01t/p5790.141.142390.000001.142393.92147142.62
18582020.03.09 07:00sell5800.141.139730.000001.13933
18592020.03.09 07:04t/p5800.141.139330.000001.139333.94147146.56
18602020.03.09 08:00sell5810.141.141590.000001.14119
18612020.03.09 08:00t/p5810.141.141190.000001.141193.93147150.49
18622020.03.09 09:00sell5820.141.140080.000001.13968
18632020.03.09 09:39t/p5820.141.139680.000001.139683.93147154.42
18642020.03.09 10:00sell5830.141.138150.000001.13775
18652020.03.09 11:00sell5840.141.139960.000001.13956
18662020.03.09 11:00modify5840.141.139960.000001.13866
18672020.03.09 11:00modify5830.141.138150.000001.13866
18682020.03.09 12:00sell5850.221.143810.000001.14341
18692020.03.09 12:00modify5850.221.143810.000001.14075
18702020.03.09 12:00modify5840.141.139960.000001.14075
18712020.03.09 12:00modify5830.141.138150.000001.14075
18722020.03.09 12:36t/p5830.141.140750.000001.14075-32.89147121.53
18732020.03.09 12:36t/p5840.141.140750.000001.14075-10.67147110.86
18742020.03.09 12:36t/p5850.221.140750.000001.1407557.48147168.34
18752020.03.09 13:00sell5860.141.140200.000001.13980
18762020.03.09 13:02t/p5860.141.139800.000001.139803.93147172.27
18772020.03.09 14:00sell5870.141.139100.000001.13870
18782020.03.09 15:00sell5880.141.142360.000001.14196
18792020.03.09 15:00modify5880.141.142360.000001.14033
18802020.03.09 15:00modify5870.141.139100.000001.14033
18812020.03.09 16:29t/p5870.141.140330.000001.14033-16.08147156.19
18822020.03.09 16:29t/p5880.141.140330.000001.1403323.95147180.14
18832020.03.09 17:00sell5890.141.143520.000001.14312
18842020.03.09 17:00t/p5890.141.143120.000001.143123.92147184.06
18852020.03.09 18:00sell5900.141.140030.000001.13963
18862020.03.09 19:00sell5910.141.143400.000001.14300
18872020.03.09 19:00modify5910.141.143400.000001.14132
18882020.03.09 19:00modify5900.141.140030.000001.14132
18892020.03.09 19:31t/p5900.141.141320.000001.14132-16.80147167.26
18902020.03.09 19:31t/p5910.141.141320.000001.1413224.53147191.79
18912020.03.09 20:00sell5920.141.141920.000001.14152
18922020.03.09 20:00t/p5920.141.141520.000001.141523.93147195.72
18932020.03.09 21:00sell5930.141.147030.000001.14663
18942020.03.09 21:01t/p5930.141.146630.000001.146633.91147199.63
18952020.03.09 22:00sell5940.141.146240.000001.14584
18962020.03.09 22:12t/p5940.141.145840.000001.145843.91147203.54
18972020.03.09 23:00sell5950.141.146080.000001.14568
18982020.03.09 23:03t/p5950.141.145680.000001.145683.91147207.45
18992020.03.10 00:00sell5960.141.145160.000001.14476
19002020.03.10 00:24t/p5960.141.144760.000001.144763.91147211.36
19012020.03.10 01:00sell5970.141.143420.000001.14302
19022020.03.10 01:01t/p5970.141.143020.000001.143023.92147215.28
19032020.03.10 02:00sell5980.141.143580.000001.14318
19042020.03.10 03:02t/p5980.141.143180.000001.143183.92147219.20
19052020.03.10 04:00sell5990.141.139850.000001.13945
19062020.03.10 04:46t/p5990.141.139450.000001.139453.94147223.14
19072020.03.10 05:00sell6000.141.138450.000001.13805
19082020.03.10 05:00t/p6000.141.138050.000001.138053.94147227.08
19092020.03.10 06:00sell6010.141.140640.000001.14024
19102020.03.10 06:13t/p6010.141.140240.000001.140243.93147231.01
19112020.03.10 07:00sell6020.141.140900.000001.14050
19122020.03.10 07:16t/p6020.141.140500.000001.140503.93147234.94
19132020.03.10 08:00sell6030.141.139440.000001.13904
19142020.03.10 08:06t/p6030.141.139040.000001.139043.94147238.88
19152020.03.10 09:00sell6040.141.137470.000001.13707
19162020.03.10 09:02t/p6040.141.137070.000001.137073.94147242.82
19172020.03.10 10:00sell6050.141.134110.000001.13371
19182020.03.10 12:00sell6060.141.138130.000001.13773
19192020.03.10 12:00modify6060.141.138130.000001.13572
19202020.03.10 12:00modify6050.141.134110.000001.13572
19212020.03.10 13:03t/p6050.141.135720.000001.13572-20.83147221.99
19222020.03.10 13:03t/p6060.141.135720.000001.1357228.73147250.72
19232020.03.10 14:00sell6070.141.135050.000001.13465
19242020.03.10 14:09t/p6070.141.134650.000001.134653.96147254.68
19252020.03.10 15:00sell6080.141.135260.000001.13486
19262020.03.10 15:16t/p6080.141.134860.000001.134863.96147258.64
19272020.03.10 16:00sell6090.141.135950.000001.13555
19282020.03.10 16:04t/p6090.141.135550.000001.135553.95147262.59
19292020.03.10 17:00sell6100.141.137950.000001.13755
19302020.03.10 17:00t/p6100.141.137550.000001.137553.94147266.53
19312020.03.10 18:00sell6110.141.137170.000001.13677
19322020.03.10 18:02t/p6110.141.136770.000001.136773.95147270.48
19332020.03.10 19:00sell6120.141.137070.000001.13667
19342020.03.10 19:04t/p6120.141.136670.000001.136673.95147274.43
19352020.03.10 20:00sell6130.141.134140.000001.13374
19362020.03.10 20:15t/p6130.141.133740.000001.133743.96147278.39
19372020.03.10 21:00sell6140.141.130560.000001.13016
19382020.03.10 22:00sell6150.141.131570.000001.13117
19392020.03.10 22:00modify6150.141.131570.000001.13067
19402020.03.10 22:00modify6140.141.130560.000001.13067
19412020.03.10 22:15t/p6140.141.130670.000001.13067-2.34147276.05
19422020.03.10 22:15t/p6150.141.130670.000001.1306710.16147286.21
19432020.03.10 23:00sell6160.141.129500.000001.12910
19442020.03.10 23:00t/p6160.141.129100.000001.129103.98147290.19
19452020.03.11 00:00sell6170.141.129990.000001.12959
19462020.03.11 00:01t/p6170.141.129590.000001.129593.98147294.17
19472020.03.11 01:00sell6180.141.128080.000001.12768
19482020.03.11 01:04t/p6180.141.127680.000001.127683.99147298.16
19492020.03.11 02:00sell6190.141.129050.000001.12865
19502020.03.11 02:00t/p6190.141.128650.000001.128653.98147302.14
19512020.03.11 03:00sell6200.141.130790.000001.13039
19522020.03.11 03:14t/p6200.141.130390.000001.130393.97147306.11
19532020.03.11 04:00sell6210.141.131330.000001.13093
19542020.03.11 04:04t/p6210.141.130930.000001.130933.97147310.08
19552020.03.11 05:00sell6220.141.131800.000001.13140
19562020.03.11 05:01t/p6220.141.131400.000001.131403.97147314.05
19572020.03.11 06:00sell6230.141.132340.000001.13194
19582020.03.11 06:27t/p6230.141.131940.000001.131943.97147318.02
19592020.03.11 07:00sell6240.141.132420.000001.13202
19602020.03.11 07:15t/p6240.141.132020.000001.132023.97147321.99
19612020.03.11 08:00sell6250.141.132890.000001.13249
19622020.03.11 09:00sell6260.141.133700.000001.13330
19632020.03.11 09:00modify6260.141.133700.000001.13290
19642020.03.11 09:00modify6250.141.132890.000001.13290
19652020.03.11 10:00sell6270.221.135030.000001.13463
19662020.03.11 10:00modify6270.221.135030.000001.13366
19672020.03.11 10:00modify6260.141.133700.000001.13366
19682020.03.11 10:00modify6250.141.132890.000001.13366
19692020.03.11 11:00sell6280.351.136320.000001.13592
19702020.03.11 11:00modify6280.351.136320.000001.13459
19712020.03.11 11:00modify6270.221.135030.000001.13459
19722020.03.11 11:00modify6260.141.133700.000001.13459
19732020.03.11 11:00modify6250.141.132890.000001.13459
19742020.03.11 11:07t/p6250.141.134590.000001.13459-21.96147300.03
19752020.03.11 11:07t/p6260.141.134590.000001.13459-11.96147288.07
19762020.03.11 11:07t/p6270.221.134590.000001.134596.99147295.06
19772020.03.11 11:07t/p6280.351.134590.000001.1345950.92147345.98
19782020.03.11 12:00sell6290.141.132830.000001.13243
19792020.03.11 12:02t/p6290.141.132430.000001.132433.97147349.95
19802020.03.11 13:00sell6300.141.131290.000001.13089
19812020.03.11 13:44t/p6300.141.130890.000001.130893.97147353.92
19822020.03.11 14:00sell6310.141.130380.000001.12998
19832020.03.11 15:00sell6320.141.132680.000001.13228
19842020.03.11 15:00modify6320.141.132680.000001.13113
19852020.03.11 15:00modify6310.141.130380.000001.13113
19862020.03.11 17:00sell6330.221.133900.000001.13350
19872020.03.11 17:00modify6330.221.133900.000001.13217
19882020.03.11 17:00modify6320.141.132680.000001.13217
19892020.03.11 17:00modify6310.141.130380.000001.13217
19902020.03.11 18:00sell6340.351.134490.000001.13409
19912020.03.11 18:00modify6340.351.134490.000001.13296
19922020.03.11 18:00modify6330.221.133900.000001.13296
19932020.03.11 18:00modify6320.141.132680.000001.13296
19942020.03.11 18:00modify6310.141.130380.000001.13296
19952020.03.11 18:08t/p6310.141.132960.000001.13296-32.86147321.06
19962020.03.11 18:08t/p6320.141.132960.000001.13296-4.44147316.62
19972020.03.11 18:08t/p6330.221.132960.000001.1329616.72147333.34
19982020.03.11 18:08t/p6340.351.132960.000001.1329644.81147378.15
19992020.03.11 19:00sell6350.141.130680.000001.13028
20002020.03.11 19:08t/p6350.141.130280.000001.130283.97147382.12
20012020.03.11 20:00sell6360.141.127970.000001.12757
20022020.03.11 20:01t/p6360.141.127570.000001.127573.99147386.11
20032020.03.11 21:00sell6370.141.126850.000001.12645
20042020.03.11 22:00sell6380.141.128450.000001.12805
20052020.03.11 22:00modify6380.141.128450.000001.12725
20062020.03.11 22:00modify6370.141.126850.000001.12725
20072020.03.11 22:57t/p6370.141.127250.000001.12725-5.95147380.16
20082020.03.11 22:57t/p6380.141.127250.000001.1272513.92147394.08
20092020.03.11 23:00sell6390.141.128150.000001.12775
20102020.03.11 23:00t/p6390.141.127750.000001.127753.99147398.07
20112020.03.12 00:00sell6400.141.127250.000001.12685
20122020.03.12 00:59t/p6400.141.126850.000001.126853.99147402.06
20132020.03.12 01:00sell6410.141.126820.000001.12642
20142020.03.12 01:00t/p6410.141.126420.000001.126423.99147406.05
20152020.03.12 02:00sell6420.141.126020.000001.12562
20162020.03.12 02:28t/p6420.141.125620.000001.125624.00147410.05
20172020.03.12 03:00sell6430.141.125850.000001.12545
20182020.03.12 03:02t/p6430.141.125450.000001.125454.00147414.05
20192020.03.12 04:00sell6440.141.126130.000001.12573
20202020.03.12 05:00sell6450.141.127140.000001.12674
20212020.03.12 05:00modify6450.141.127140.000001.12624
20222020.03.12 05:00modify6440.141.126130.000001.12624
20232020.03.12 06:00sell6460.221.131890.000001.13149
20242020.03.12 06:00modify6460.221.131890.000001.12855
20252020.03.12 06:00modify6450.141.127140.000001.12855
20262020.03.12 06:00modify6440.141.126130.000001.12855
20272020.03.12 08:36t/p6440.141.128550.000001.12855-31.00147383.05
20282020.03.12 08:36t/p6450.141.128550.000001.12855-18.47147364.58
20292020.03.12 08:36t/p6460.221.128550.000001.1285563.57147428.15
20302020.03.12 09:00sell6470.141.129570.000001.12917
20312020.03.12 09:00t/p6470.141.129170.000001.129173.98147432.13
20322020.03.12 10:00sell6480.141.129300.000001.12890
20332020.03.12 10:02t/p6480.141.128900.000001.128903.98147436.11
20342020.03.12 11:00sell6490.141.129260.000001.12886
20352020.03.12 12:00sell6500.141.131190.000001.13079
20362020.03.12 12:00modify6500.141.131190.000001.12983
20372020.03.12 12:00modify6490.141.129260.000001.12983
20382020.03.12 12:05t/p6490.141.129830.000001.12983-8.04147428.07
20392020.03.12 12:05t/p6500.141.129830.000001.1298315.88147443.95
20402020.03.12 13:00sell6510.141.126750.000001.12635
20412020.03.12 13:16t/p6510.141.126350.000001.126353.99147447.94
20422020.03.12 14:00sell6520.141.124380.000001.12398
20432020.03.12 14:03t/p6520.141.123980.000001.123984.00147451.94
20442020.03.12 15:00sell6530.141.123340.000001.12294
20452020.03.12 15:16t/p6530.141.122940.000001.122944.01147455.95
20462020.03.12 16:00sell6540.141.123720.000001.12332
20472020.03.12 16:16t/p6540.141.123320.000001.123324.01147459.96
20482020.03.12 17:00sell6550.141.121510.000001.12111
20492020.03.12 17:00t/p6550.141.121110.000001.121114.02147463.98
20502020.03.12 18:00sell6560.141.123900.000001.12350
20512020.03.12 18:00t/p6560.141.123500.000001.123504.01147467.99
20522020.03.12 19:00sell6570.141.114480.000001.11408
20532020.03.12 19:00t/p6570.141.114080.000001.114084.05147472.04
20542020.03.12 20:00sell6580.141.108160.000001.10776
20552020.03.12 20:00t/p6580.141.107760.000001.107764.08147476.12
20562020.03.12 21:00sell6590.141.114590.000001.11419
20572020.03.12 22:00sell6600.141.118530.000001.11813
20582020.03.12 22:00modify6600.141.118530.000001.11616
20592020.03.12 22:00modify6590.141.114590.000001.11616
20602020.03.13 00:53t/p6590.141.116160.000001.11616-20.40147455.73
20612020.03.13 00:53t/p6600.141.116160.000001.1161629.02147484.75
20622020.03.13 01:00sell6610.141.118480.000001.11808
20632020.03.13 01:27t/p6610.141.118080.000001.118084.03147488.78
20642020.03.13 02:00sell6620.141.116860.000001.11646
20652020.03.13 03:00sell6630.141.117620.000001.11722
20662020.03.13 03:00modify6630.141.117620.000001.11684
20672020.03.13 03:00modify6620.141.116860.000001.11684
20682020.03.13 04:00sell6640.221.118220.000001.11782
20692020.03.13 04:00modify6640.221.118220.000001.11727
20702020.03.13 04:00modify6630.141.117620.000001.11727
20712020.03.13 04:00modify6620.141.116860.000001.11727
20722020.03.13 04:02t/p6620.141.117270.000001.11727-6.12147482.66
20732020.03.13 04:02t/p6630.141.117270.000001.117273.41147486.07
20742020.03.13 04:02t/p6640.221.117270.000001.1172717.17147503.24
20752020.03.13 05:00sell6650.141.116630.000001.11623
20762020.03.13 06:00sell6660.141.118640.000001.11824
20772020.03.13 06:00modify6660.141.118640.000001.11724
20782020.03.13 06:00modify6650.141.116630.000001.11724
20792020.03.13 07:00sell6670.221.120680.000001.12028
20802020.03.13 07:00modify6670.221.120680.000001.11857
20812020.03.13 07:00modify6660.141.118640.000001.11857
20822020.03.13 07:00modify6650.141.116630.000001.11857
20832020.03.13 08:00sell6680.351.121320.000001.12092
20842020.03.13 08:00modify6680.351.121320.000001.11954
20852020.03.13 08:00modify6670.221.120680.000001.11954
20862020.03.13 08:00modify6660.141.118640.000001.11954
20872020.03.13 08:00modify6650.141.116630.000001.11954
20882020.03.13 09:00sell6690.561.121910.000001.12151
20892020.03.13 09:00modify6690.561.121910.000001.12032
20902020.03.13 09:00modify6680.351.121320.000001.12032
20912020.03.13 09:00modify6670.221.120680.000001.12032
20922020.03.13 09:00modify6660.141.118640.000001.12032
20932020.03.13 09:00modify6650.141.116630.000001.12032
20942020.03.13 09:31t/p6650.141.120320.000001.12032-47.09147456.15
20952020.03.13 09:31t/p6660.141.120320.000001.12032-21.97147434.18
20962020.03.13 09:31t/p6670.221.120320.000001.120325.53147439.71
20972020.03.13 09:31t/p6680.351.120320.000001.1203228.79147468.50
20982020.03.13 09:31t/p6690.561.120320.000001.1203275.56147544.06
20992020.03.13 10:00sell6700.141.120220.000001.11982
21002020.03.13 10:00t/p6700.141.119820.000001.119824.02147548.08
21012020.03.13 11:00sell6710.141.119820.000001.11942
21022020.03.13 11:08t/p6710.141.119420.000001.119424.02147552.10
21032020.03.13 12:00sell6720.141.118130.000001.11773
21042020.03.13 12:00t/p6720.141.117730.000001.117734.03147556.13
21052020.03.13 13:00sell6730.141.120720.000001.12032
21062020.03.13 13:01t/p6730.141.120320.000001.120324.02147560.15
21072020.03.13 14:00sell6740.141.116480.000001.11608
21082020.03.13 14:10t/p6740.141.116080.000001.116084.04147564.19
21092020.03.13 15:00sell6750.141.115890.000001.11549
21102020.03.13 15:03t/p6750.141.115490.000001.115494.04147568.23
21112020.03.13 16:00sell6760.141.115470.000001.11507
21122020.03.13 16:29t/p6760.141.115070.000001.115074.04147572.27
21132020.03.13 17:00sell6770.141.110980.000001.11058
21142020.03.13 17:00t/p6770.141.110580.000001.110584.06147576.33
21152020.03.13 18:00sell6780.141.112340.000001.11194
21162020.03.13 18:00t/p6780.141.111940.000001.111944.06147580.39
21172020.03.13 19:00sell6790.141.110780.000001.11038
21182020.03.13 19:01t/p6790.141.110380.000001.110384.06147584.45
21192020.03.13 20:00sell6800.141.106960.000001.10656
21202020.03.13 20:00t/p6800.141.106560.000001.106564.08147588.53
21212020.03.13 21:00sell6810.141.108040.000001.10764
21222020.03.13 21:38t/p6810.141.107640.000001.107644.08147592.61
21232020.03.13 22:00sell6820.141.108030.000001.10763
21242020.03.13 22:00t/p6820.141.107630.000001.107634.08147596.69
21252020.03.13 23:00sell6830.141.106860.000001.10646
21262020.03.13 23:27t/p6830.141.106460.000001.106464.08147600.77
21272020.03.14 00:00sell6840.141.111340.000001.11094
21282020.03.14 00:00t/p6840.141.110940.000001.110944.06147604.83
21292020.03.16 02:00sell6850.141.118860.000001.11846
21302020.03.16 02:06t/p6850.141.118460.000001.118464.03147608.86
21312020.03.16 03:00sell6860.141.115770.000001.11537
21322020.03.16 03:06t/p6860.141.115370.000001.115374.04147612.90
21332020.03.16 04:00sell6870.141.115470.000001.11507
21342020.03.16 04:02t/p6870.141.115070.000001.115074.04147616.94
21352020.03.16 05:00sell6880.141.111770.000001.11137
21362020.03.16 05:06t/p6880.141.111370.000001.111374.06147621.00
21372020.03.16 06:00sell6890.141.110140.000001.10974
21382020.03.16 06:18t/p6890.141.109740.000001.109744.07147625.07
21392020.03.16 07:00sell6900.141.110270.000001.10987
21402020.03.16 07:00t/p6900.141.109870.000001.109874.07147629.14
21412020.03.16 08:00sell6910.141.112400.000001.11200
21422020.03.16 08:00t/p6910.141.112000.000001.112004.06147633.20
21432020.03.16 09:00sell6920.141.113310.000001.11291
21442020.03.16 09:03t/p6920.141.112910.000001.112914.05147637.25
21452020.03.16 10:00sell6930.141.111820.000001.11142
21462020.03.16 11:00sell6940.141.113940.000001.11354
21472020.03.16 11:00modify6940.141.113940.000001.11248
21482020.03.16 11:00modify6930.141.111820.000001.11248
21492020.03.16 12:00sell6950.221.117630.000001.11723
21502020.03.16 12:00modify6950.221.117630.000001.11457
21512020.03.16 12:00modify6940.141.113940.000001.11457
21522020.03.16 12:00modify6930.141.111820.000001.11457
21532020.03.16 13:00sell6960.351.122550.000001.12215
21542020.03.16 13:00modify6960.351.122550.000001.11769
21552020.03.16 13:00modify6950.221.117630.000001.11769
21562020.03.16 13:00modify6940.141.113940.000001.11769
21572020.03.16 13:00modify6930.141.111820.000001.11769
21582020.03.16 14:20t/p6930.141.117690.000001.11769-74.51147562.74
21592020.03.16 14:20t/p6940.141.117690.000001.11769-47.96147514.78
21602020.03.16 14:20t/p6950.221.117690.000001.11769-2.72147512.06
21612020.03.16 14:20t/p6960.351.117690.000001.11769149.74147661.80
21622020.03.16 15:00sell6970.141.116510.000001.11611
21632020.03.16 15:01t/p6970.141.116110.000001.116114.04147665.84
21642020.03.16 16:00sell6980.141.118600.000001.11820
21652020.03.16 16:26t/p6980.141.118200.000001.118204.03147669.87
21662020.03.16 17:00sell6990.141.116630.000001.11623
21672020.03.16 17:00t/p6990.141.116230.000001.116234.04147673.91
21682020.03.16 18:00sell7000.141.114890.000001.11449
21692020.03.16 18:01t/p7000.141.114490.000001.114494.04147677.95
21702020.03.16 19:00sell7010.141.110200.000001.10980
21712020.03.16 19:01t/p7010.141.109800.000001.109804.06147682.01
21722020.03.16 20:00sell7020.141.113690.000001.11329
21732020.03.16 21:00sell7030.141.116110.000001.11571
21742020.03.16 21:00modify7030.141.116110.000001.11450
21752020.03.16 21:00modify7020.141.113690.000001.11450
21762020.03.16 23:00sell7040.221.117010.000001.11661
21772020.03.16 23:00modify7040.221.117010.000001.11543
21782020.03.16 23:00modify7030.141.116110.000001.11543
21792020.03.16 23:00modify7020.141.113690.000001.11543
21802020.03.16 23:04t/p7020.141.115430.000001.11543-22.82147659.19
21812020.03.16 23:04t/p7030.141.115430.000001.115437.55147666.74
21822020.03.16 23:04t/p7040.221.115430.000001.1154329.62147696.36
21832020.03.17 00:00sell7050.141.117390.000001.11699
21842020.03.17 00:01t/p7050.141.116990.000001.116994.03147700.39
21852020.03.17 01:00sell7060.141.118200.000001.11780
21862020.03.17 01:01t/p7060.141.117800.000001.117804.04147704.43
21872020.03.17 02:00sell7070.141.117770.000001.11737
21882020.03.17 02:08t/p7070.141.117370.000001.117374.03147708.46
21892020.03.17 03:00sell7080.141.116740.000001.11634
21902020.03.17 03:25t/p7080.141.116340.000001.116344.04147712.50
21912020.03.17 04:00sell7090.141.116300.000001.11590
21922020.03.17 05:00sell7100.141.117080.000001.11668
21932020.03.17 05:00modify7100.141.117080.000001.11629
21942020.03.17 05:00modify7090.141.116300.000001.11629
21952020.03.17 05:32t/p7090.141.116290.000001.11629-0.85147711.65
21962020.03.17 05:32t/p7100.141.116290.000001.116298.93147720.58
21972020.03.17 06:00sell7110.141.116910.000001.11651
21982020.03.17 07:00sell7120.141.117310.000001.11691
21992020.03.17 07:00modify7120.141.117310.000001.11671
22002020.03.17 07:00modify7110.141.116910.000001.11671
22012020.03.17 08:00sell7130.221.117900.000001.11750
22022020.03.17 08:00modify7130.221.117900.000001.11706
22032020.03.17 08:00modify7120.141.117310.000001.11706
22042020.03.17 08:00modify7110.141.116910.000001.11706
22052020.03.17 09:58t/p7110.141.117060.000001.11706-2.86147717.72
22062020.03.17 09:58t/p7120.141.117060.000001.117062.15147719.87
22072020.03.17 09:58t/p7130.221.117060.000001.1170615.00147734.87
22082020.03.17 10:00sell7140.141.116830.000001.11643
22092020.03.17 10:05t/p7140.141.116430.000001.116434.03147738.90
22102020.03.17 11:00sell7150.141.116010.000001.11561
22112020.03.17 11:00t/p7150.141.115610.000001.115614.04147742.94
22122020.03.17 12:00sell7160.141.113710.000001.11331
22132020.03.17 12:05t/p7160.141.113310.000001.113314.05147746.99
22142020.03.17 13:00sell7170.141.111070.000001.11067
22152020.03.17 13:00t/p7170.141.110670.000001.110674.06147751.05
22162020.03.17 14:00sell7180.141.109370.000001.10897
22172020.03.17 14:03t/p7180.141.108970.000001.108974.07147755.12
22182020.03.17 15:00sell7190.141.102790.000001.10239
22192020.03.17 15:05t/p7190.141.102390.000001.102394.10147759.22
22202020.03.17 16:00sell7200.141.101230.000001.10083
22212020.03.17 16:02t/p7200.141.100830.000001.100834.10147763.32
22222020.03.17 17:00sell7210.141.098820.000001.09842
22232020.03.17 17:03t/p7210.141.098420.000001.098424.12147767.44
22242020.03.17 18:00sell7220.141.099450.000001.09905
22252020.03.17 18:00t/p7220.141.099050.000001.099054.12147771.56
22262020.03.17 19:00sell7230.141.097050.000001.09665
22272020.03.17 19:01t/p7230.141.096650.000001.096654.12147775.68
22282020.03.17 20:00sell7240.141.097130.000001.09673
22292020.03.17 20:56t/p7240.141.096730.000001.096734.13147779.81
22302020.03.17 21:00sell7250.141.096610.000001.09621
22312020.03.17 21:00t/p7250.141.096210.000001.096214.13147783.94
22322020.03.17 22:00sell7260.141.098830.000001.09843
22332020.03.17 22:07t/p7260.141.098430.000001.098434.12147788.06
22342020.03.17 23:00sell7270.141.100020.000001.09962
22352020.03.17 23:02t/p7270.141.099620.000001.099624.11147792.17
22362020.03.18 00:00sell7280.141.100130.000001.09973
22372020.03.18 00:40t/p7280.141.099730.000001.099734.11147796.28
22382020.03.18 01:00sell7290.141.099710.000001.09931
22392020.03.18 01:38t/p7290.141.099310.000001.099314.11147800.39
22402020.03.18 02:00sell7300.141.100610.000001.10021
22412020.03.18 03:00sell7310.141.101590.000001.10119
22422020.03.18 03:00modify7310.141.101590.000001.10070
22432020.03.18 03:00modify7300.141.100610.000001.10070
22442020.03.18 04:04t/p7300.141.100700.000001.10070-2.12147798.27
22452020.03.18 04:04t/p7310.141.100700.000001.1007010.34147808.61
22462020.03.18 05:00sell7320.141.099230.000001.09883
22472020.03.18 05:02t/p7320.141.098830.000001.098834.12147812.73
22482020.03.18 06:00sell7330.141.100040.000001.09964
22492020.03.18 07:00sell7340.141.101050.000001.10065
22502020.03.18 07:00modify7340.141.101050.000001.10015
22512020.03.18 07:00modify7330.141.100040.000001.10015
22522020.03.18 08:00sell7350.221.102740.000001.10234
22532020.03.18 08:00modify7350.221.102740.000001.10111
22542020.03.18 08:00modify7340.141.101050.000001.10111
22552020.03.18 08:00modify7330.141.100040.000001.10111
22562020.03.18 10:00sell7360.351.103900.000001.10350
22572020.03.18 10:00modify7360.351.103900.000001.10209
22582020.03.18 10:00modify7350.221.102740.000001.10209
22592020.03.18 10:00modify7340.141.101050.000001.10209
22602020.03.18 10:00modify7330.141.100040.000001.10209
22612020.03.18 10:08t/p7330.141.102090.000001.10209-27.02147785.71
22622020.03.18 10:08t/p7340.141.102090.000001.10209-14.19147771.52
22632020.03.18 10:08t/p7350.221.102090.000001.1020911.44147782.96
22642020.03.18 10:08t/p7360.351.102090.000001.1020955.03147837.99
22652020.03.18 11:00sell7370.141.100350.000001.09995
22662020.03.18 11:42t/p7370.141.099950.000001.099954.11147842.10
22672020.03.18 12:00sell7380.141.096820.000001.09642
22682020.03.18 12:52t/p7380.141.096420.000001.096424.13147846.23
22692020.03.18 13:00sell7390.141.097270.000001.09687
22702020.03.18 14:00sell7400.141.099520.000001.09912
22712020.03.18 14:00modify7400.141.099520.000001.09800
22722020.03.18 14:00modify7390.141.097270.000001.09800
22732020.03.18 15:00sell7410.221.100000.000001.09960
22742020.03.18 15:00modify7410.221.100000.000001.09870
22752020.03.18 15:00modify7400.141.099520.000001.09870
22762020.03.18 15:00modify7390.141.097270.000001.09870
22772020.03.18 15:11t/p7390.141.098700.000001.09870-19.20147827.03
22782020.03.18 15:11t/p7400.141.098700.000001.098709.47147836.50
22792020.03.18 15:11t/p7410.221.098700.000001.0987024.49147860.99
22802020.03.18 16:00sell7420.141.097750.000001.09735
22812020.03.18 16:00t/p7420.141.097350.000001.097354.12147865.11
22822020.03.18 17:00sell7430.141.093010.000001.09261
22832020.03.18 17:16t/p7430.141.092610.000001.092614.15147869.26
22842020.03.18 18:00sell7440.141.090780.000001.09038
22852020.03.18 18:13t/p7440.141.090380.000001.090384.16147873.42
22862020.03.18 19:00sell7450.141.086790.000001.08639
22872020.03.18 19:03t/p7450.141.086390.000001.086394.17147877.59
22882020.03.18 20:00sell7460.141.083250.000001.08285
22892020.03.18 20:13t/p7460.141.082850.000001.082854.19147881.78
22902020.03.18 21:00sell7470.141.080910.000001.08051
22912020.03.18 21:00t/p7470.141.080510.000001.080514.20147885.98
22922020.03.18 22:00sell7480.141.084760.000001.08436
22932020.03.18 22:02t/p7480.141.084360.000001.084364.18147890.16
22942020.03.18 23:00sell7490.141.087190.000001.08679
22952020.03.18 23:01t/p7490.141.086790.000001.086794.17147894.33
22962020.03.19 00:00sell7500.141.089800.000001.08940
22972020.03.19 01:00sell7510.141.091200.000001.09080
22982020.03.19 01:00modify7510.141.091200.000001.09010
22992020.03.19 01:00modify7500.141.089800.000001.09010
23002020.03.19 01:02t/p7500.141.090100.000001.09010-4.83147889.50
23012020.03.19 01:02t/p7510.141.090100.000001.0901013.15147902.65
23022020.03.19 02:00sell7520.141.091170.000001.09077
23032020.03.19 02:20t/p7520.141.090770.000001.090774.15147906.80
23042020.03.19 03:00sell7530.141.093340.000001.09294
23052020.03.19 04:00sell7540.141.094470.000001.09407
23062020.03.19 04:00modify7540.141.094470.000001.09351
23072020.03.19 04:00modify7530.141.093340.000001.09351
23082020.03.19 04:01t/p7530.141.093510.000001.09351-3.16147903.64
23092020.03.19 04:01t/p7540.141.093510.000001.0935111.31147914.95
23102020.03.19 05:00sell7550.141.090030.000001.08963
23112020.03.19 05:10t/p7550.141.089630.000001.089634.16147919.11
23122020.03.19 06:00sell7560.141.090860.000001.09046
23132020.03.19 06:11t/p7560.141.090460.000001.090464.16147923.27
23142020.03.19 07:00sell7570.141.088050.000001.08765
23152020.03.19 08:00sell7580.141.089760.000001.08936
23162020.03.19 08:00modify7580.141.089760.000001.08851
23172020.03.19 08:00modify7570.141.088050.000001.08851
23182020.03.19 10:00sell7590.221.090120.000001.08972
23192020.03.19 10:00modify7590.221.090120.000001.08904
23202020.03.19 10:00modify7580.141.089760.000001.08904
23212020.03.19 10:00modify7570.141.088050.000001.08904
23222020.03.19 11:00sell7600.351.092410.000001.09201
23232020.03.19 11:00modify7600.351.092410.000001.09026
23242020.03.19 11:00modify7590.221.090120.000001.09026
23252020.03.19 11:00modify7580.141.089760.000001.09026
23262020.03.19 11:00modify7570.141.088050.000001.09026
23272020.03.19 11:27t/p7570.141.090260.000001.09026-29.36147893.91
23282020.03.19 11:27t/p7580.141.090260.000001.09026-7.40147886.51
23292020.03.19 11:27t/p7590.221.090260.000001.09026-4.36147882.15
23302020.03.19 11:27t/p7600.351.090260.000001.0902666.57147948.72
23312020.03.19 12:00sell7610.141.084760.000001.08436
23322020.03.19 12:08t/p7610.141.084360.000001.084364.18147952.90
23332020.03.19 13:00sell7620.141.083740.000001.08334
23342020.03.19 13:42t/p7620.141.083340.000001.083344.19147957.09
23352020.03.19 14:00sell7630.141.082370.000001.08197
23362020.03.19 14:00t/p7630.141.081970.000001.081974.20147961.29
23372020.03.19 15:00sell7640.141.078240.000001.07784
23382020.03.19 15:22t/p7640.141.077840.000001.077844.22147965.51
23392020.03.19 16:00sell7650.141.074940.000001.07454
23402020.03.19 16:01t/p7650.141.074540.000001.074544.23147969.74
23412020.03.19 17:00sell7660.141.079860.000001.07946
23422020.03.19 17:08t/p7660.141.079460.000001.079464.21147973.95
23432020.03.19 18:00sell7670.141.080380.000001.07998
23442020.03.19 18:01t/p7670.141.079980.000001.079984.21147978.16
23452020.03.19 19:00sell7680.141.079500.000001.07910
23462020.03.19 19:02t/p7680.141.079100.000001.079104.21147982.37
23472020.03.19 20:00sell7690.141.069950.000001.06955
23482020.03.19 20:00t/p7690.141.069550.000001.069554.26147986.63
23492020.03.19 21:00sell7700.141.066280.000001.06588
23502020.03.19 21:00t/p7700.141.065880.000001.065884.27147990.90
23512020.03.19 22:00sell7710.141.068380.000001.06798
23522020.03.19 22:00t/p7710.141.067980.000001.067984.26147995.16
23532020.03.19 23:00sell7720.141.066750.000001.06635
23542020.03.19 23:53t/p7720.141.066350.000001.066354.27147999.43
23552020.03.20 00:00sell7730.141.067960.000001.06756
23562020.03.20 00:00t/p7730.141.067560.000001.067564.27148003.70
23572020.03.20 01:00sell7740.141.069130.000001.06873
23582020.03.20 01:02t/p7740.141.068730.000001.068734.26148007.96
23592020.03.20 02:00sell7750.141.066140.000001.06574
23602020.03.20 02:00t/p7750.141.065740.000001.065744.27148012.23
23612020.03.20 03:00sell7760.141.066450.000001.06605
23622020.03.20 03:15t/p7760.141.066050.000001.066054.28148016.51
23632020.03.20 04:00sell7770.141.065450.000001.06505
23642020.03.20 05:00sell7780.141.066380.000001.06598
23652020.03.20 05:00modify7780.141.066380.000001.06552
23662020.03.20 05:00modify7770.141.065450.000001.06552
23672020.03.20 06:00sell7790.221.071920.000001.07152
23682020.03.20 06:00modify7790.221.071920.000001.06816
23692020.03.20 06:00modify7780.141.066380.000001.06816
23702020.03.20 06:00modify7770.141.065450.000001.06816
23712020.03.20 07:00sell7800.351.073460.000001.07306
23722020.03.20 07:00modify7800.351.073460.000001.07018
23732020.03.20 07:00modify7790.221.071920.000001.07018
23742020.03.20 07:00modify7780.141.066380.000001.07018
23752020.03.20 07:00modify7770.141.065450.000001.07018
23762020.03.20 09:00sell7810.561.076470.000001.07607
23772020.03.20 09:00modify7810.561.076470.000001.07252
23782020.03.20 09:00modify7800.351.073460.000001.07252
23792020.03.20 09:00modify7790.221.071920.000001.07252
23802020.03.20 09:00modify7780.141.066380.000001.07252
23812020.03.20 09:00modify7770.141.065450.000001.07252
23822020.03.20 12:00sell7820.901.081390.000001.08099
23832020.03.20 12:00modify7820.901.081390.000001.07582
23842020.03.20 12:00modify7810.561.076470.000001.07582
23852020.03.20 12:00modify7800.351.073460.000001.07582
23862020.03.20 12:00modify7790.221.071920.000001.07582
23872020.03.20 12:00modify7780.141.066380.000001.07582
23882020.03.20 12:00modify7770.141.065450.000001.07582
23892020.03.20 13:36t/p7770.141.075820.000001.07582-135.93147880.58
23902020.03.20 13:36t/p7780.141.075820.000001.07582-123.83147756.75
23912020.03.20 13:36t/p7790.221.075820.000001.07582-81.29147675.46
23922020.03.20 13:36t/p7800.351.075820.000001.07582-79.23147596.23
23932020.03.20 13:36t/p7810.561.075820.000001.0758229.91147626.14
23942020.03.20 13:36t/p7820.901.075820.000001.07582459.67148085.81
23952020.03.20 14:00sell7830.141.072090.000001.07169
23962020.03.20 14:04t/p7830.141.071690.000001.071694.25148090.06
23972020.03.20 15:00sell7840.141.073670.000001.07327
23982020.03.20 15:01t/p7840.141.073270.000001.073274.24148094.30
23992020.03.20 16:00sell7850.141.071060.000001.07066
24002020.03.20 16:01t/p7850.141.070660.000001.070664.25148098.55
24012020.03.20 17:00sell7860.141.070920.000001.07052
24022020.03.20 17:02t/p7860.141.070520.000001.070524.25148102.80
24032020.03.20 18:00sell7870.141.069080.000001.06868
24042020.03.20 19:00sell7880.141.072020.000001.07162
24052020.03.20 19:00modify7880.141.072020.000001.07015
24062020.03.20 19:00modify7870.141.069080.000001.07015
24072020.03.20 19:52t/p7870.141.070150.000001.07015-14.98148087.82
24082020.03.20 19:52t/p7880.141.070150.000001.0701523.48148111.30
24092020.03.20 20:00sell7890.141.068300.000001.06790
24102020.03.20 20:00t/p7890.141.067900.000001.067904.26148115.56
24112020.03.20 21:00sell7900.141.066050.000001.06565
24122020.03.20 21:00t/p7900.141.065650.000001.065654.28148119.84
24132020.03.20 22:00sell7910.141.066650.000001.06625
24142020.03.20 22:00t/p7910.141.066250.000001.066254.27148124.11
24152020.03.20 23:00sell7920.141.065440.000001.06504
24162020.03.20 23:04t/p7920.141.065040.000001.065044.28148128.39
24172020.03.21 00:00sell7930.141.066470.000001.06607
24182020.03.23 02:00sell7940.141.069370.000001.06897
24192020.03.23 02:00modify7940.141.069370.000001.06752
24202020.03.23 02:00modify7930.141.066470.000001.06752
24212020.03.23 02:14t/p7930.141.067520.000001.06752-14.48148113.91
24222020.03.23 02:14t/p7940.141.067520.000001.0675223.28148137.19
24232020.03.23 03:00sell7950.141.065890.000001.06549
24242020.03.23 04:00sell7960.141.068880.000001.06848
24252020.03.23 04:00modify7960.141.068880.000001.06699
24262020.03.23 04:00modify7950.141.065890.000001.06699
24272020.03.23 04:33t/p7950.141.066990.000001.06699-15.41148121.78
24282020.03.23 04:33t/p7960.141.066990.000001.0669923.82148145.60
24292020.03.23 05:00sell7970.141.067800.000001.06740
24302020.03.23 05:05t/p7970.141.067400.000001.067404.27148149.87
24312020.03.23 06:00sell7980.141.071700.000001.07130
24322020.03.23 06:23t/p7980.141.071300.000001.071304.25148154.12
24332020.03.23 07:00sell7990.141.072890.000001.07249
24342020.03.23 07:03t/p7990.141.072490.000001.072494.24148158.36
24352020.03.23 08:00sell8000.141.071390.000001.07099
24362020.03.23 09:00sell8010.141.073570.000001.07317
24372020.03.23 09:00modify8010.141.073570.000001.07208
24382020.03.23 09:00modify8000.141.071390.000001.07208
24392020.03.23 10:00sell8020.221.074990.000001.07459
24402020.03.23 10:00modify8020.221.074990.000001.07318
24412020.03.23 10:00modify8010.141.073570.000001.07318
24422020.03.23 10:00modify8000.141.071390.000001.07318
24432020.03.23 10:50t/p8000.141.073180.000001.07318-24.33148134.03
24442020.03.23 10:50t/p8010.141.073180.000001.073184.11148138.14
24452020.03.23 10:50t/p8020.221.073180.000001.0731835.57148173.71
24462020.03.23 11:00sell8030.141.074760.000001.07436
24472020.03.23 11:00t/p8030.141.074360.000001.074364.23148177.94
24482020.03.23 12:00sell8040.141.069320.000001.06892
24492020.03.23 13:00sell8050.141.070770.000001.07037
24502020.03.23 13:00modify8050.141.070770.000001.06965
24512020.03.23 13:00modify8040.141.069320.000001.06965
24522020.03.23 13:09t/p8040.141.069650.000001.06965-5.30148172.64
24532020.03.23 13:09t/p8050.141.069650.000001.0696513.68148186.32
24542020.03.23 14:00sell8060.141.068350.000001.06795
24552020.03.23 14:00t/p8060.141.067950.000001.067954.26148190.58
24562020.03.23 15:00sell8070.141.069140.000001.06874
24572020.03.23 15:01t/p8070.141.068740.000001.068744.26148194.84
24582020.03.23 16:00sell8080.141.068530.000001.06813
24592020.03.23 17:00sell8090.141.077870.000001.07747
24602020.03.23 17:00modify8090.141.077870.000001.07280
24612020.03.23 17:00modify8080.141.068530.000001.07280
24622020.03.23 18:00sell8100.221.079370.000001.07897
24632020.03.23 18:00modify8100.221.079370.000001.07551
24642020.03.23 18:00modify8090.141.077870.000001.07551
24652020.03.23 18:00modify8080.141.068530.000001.07551
24662020.03.23 19:00sell8110.351.080390.000001.07999
24672020.03.23 19:00modify8110.351.080390.000001.07736
24682020.03.23 19:00modify8100.221.079370.000001.07736
24692020.03.23 19:00modify8090.141.077870.000001.07736
24702020.03.23 19:00modify8080.141.068530.000001.07736
24712020.03.23 19:32t/p8080.141.077360.000001.07736-115.72148079.12
24722020.03.23 19:32t/p8090.141.077360.000001.077365.65148084.77
24732020.03.23 19:32t/p8100.221.077360.000001.0773639.51148124.28
24742020.03.23 19:32t/p8110.351.077360.000001.0773695.99148220.27
24752020.03.23 20:00sell8120.141.075850.000001.07545
24762020.03.23 20:00t/p8120.141.075450.000001.075454.23148224.50
24772020.03.23 21:00sell8130.141.074970.000001.07457
24782020.03.23 22:02t/p8130.141.074570.000001.074574.23148228.73
24792020.03.23 23:00sell8140.141.072990.000001.07259
24802020.03.23 23:53t/p8140.141.072590.000001.072594.24148232.97
24812020.03.24 00:00sell8150.141.072540.000001.07214
24822020.03.24 00:15t/p8150.141.072140.000001.072144.24148237.21
24832020.03.24 01:00sell8160.141.072330.000001.07193
24842020.03.24 03:00sell8170.141.074590.000001.07419
24852020.03.24 03:00modify8170.141.074590.000001.07306
24862020.03.24 03:00modify8160.141.072330.000001.07306
24872020.03.24 04:00sell8180.221.076320.000001.07592
24882020.03.24 04:00modify8180.221.076320.000001.07432
24892020.03.24 04:00modify8170.141.074590.000001.07432
24902020.03.24 04:00modify8160.141.072330.000001.07432
24912020.03.24 05:00sell8190.351.079570.000001.07917
24922020.03.24 05:00modify8190.351.079570.000001.07632
24932020.03.24 05:00modify8180.221.076320.000001.07632
24942020.03.24 05:00modify8170.141.074590.000001.07632
24952020.03.24 05:00modify8160.141.072330.000001.07632
24962020.03.24 07:00sell8200.561.081100.000001.08070
24972020.03.24 07:00modify8200.561.081100.000001.07806
24982020.03.24 07:00modify8190.351.079570.000001.07806
24992020.03.24 07:00modify8180.221.076320.000001.07806
25002020.03.24 07:00modify8170.141.074590.000001.07806
25012020.03.24 07:00modify8160.141.072330.000001.07806
25022020.03.24 09:32t/p8160.141.078060.000001.07806-75.39148161.82
25032020.03.24 09:32t/p8170.141.078060.000001.07806-46.04148115.78
25042020.03.24 09:32t/p8180.221.078060.000001.07806-37.05148078.73
25052020.03.24 09:32t/p8190.351.078060.000001.0780646.58148125.31
25062020.03.24 09:32t/p8200.561.078060.000001.07806154.00148279.31
25072020.03.24 10:00sell8210.141.077850.000001.07745
25082020.03.24 11:00sell8220.141.083470.000001.08307
25092020.03.24 11:00modify8220.141.083470.000001.08026
25102020.03.24 11:00modify8210.141.077850.000001.08026
25112020.03.24 14:00sell8230.221.085380.000001.08498
25122020.03.24 14:00modify8230.221.085380.000001.08234
25132020.03.24 14:00modify8220.141.083470.000001.08234
25142020.03.24 14:00modify8210.141.077850.000001.08234
25152020.03.24 15:00sell8240.351.088140.000001.08774
25162020.03.24 15:00modify8240.351.088140.000001.08456
25172020.03.24 15:00modify8230.221.085380.000001.08456
25182020.03.24 15:00modify8220.141.083470.000001.08456
25192020.03.24 15:00modify8210.141.077850.000001.08456
25202020.03.24 16:07t/p8210.141.084560.000001.08456-87.60148191.71
25212020.03.24 16:07t/p8220.141.084560.000001.08456-15.05148176.66
25222020.03.24 16:07t/p8230.221.084560.000001.0845615.10148191.76
25232020.03.24 16:07t/p8240.351.084560.000001.08456113.08148304.84
25242020.03.24 17:00sell8250.141.082210.000001.08181
25252020.03.24 17:02t/p8250.141.081810.000001.081814.20148309.04
25262020.03.24 18:00sell8260.141.081210.000001.08081
25272020.03.24 18:00t/p8260.141.080810.000001.080814.20148313.24
25282020.03.24 19:00sell8270.141.078470.000001.07807
25292020.03.24 19:00t/p8270.141.078070.000001.078074.21148317.45
25302020.03.24 20:00sell8280.141.079500.000001.07910
25312020.03.24 20:00t/p8280.141.079100.000001.079104.21148321.66
25322020.03.24 21:00sell8290.141.079030.000001.07863
25332020.03.24 21:02t/p8290.141.078630.000001.078634.21148325.87
25342020.03.24 22:00sell8300.141.075620.000001.07522
25352020.03.24 22:06t/p8300.141.075220.000001.075224.23148330.10
25362020.03.24 23:00sell8310.141.075870.000001.07547
25372020.03.24 23:01t/p8310.141.075470.000001.075474.23148334.33
25382020.03.25 00:00sell8320.141.077140.000001.07674
25392020.03.25 00:15t/p8320.141.076740.000001.076744.22148338.55
25402020.03.25 01:00sell8330.141.078610.000001.07821
25412020.03.25 01:01t/p8330.141.078210.000001.078214.21148342.76
25422020.03.25 02:00sell8340.141.078230.000001.07783
25432020.03.25 03:00sell8350.141.081120.000001.08072
25442020.03.25 03:00modify8350.141.081120.000001.07928
25452020.03.25 03:00modify8340.141.078230.000001.07928
25462020.03.25 04:01t/p8340.141.079280.000001.07928-14.60148328.16
25472020.03.25 04:01t/p8350.141.079280.000001.0792822.89148351.05
25482020.03.25 05:00sell8360.141.078680.000001.07828
25492020.03.25 06:00sell8370.141.080660.000001.08026
25502020.03.25 06:00modify8370.141.080660.000001.07927
25512020.03.25 06:00modify8360.141.078680.000001.07927
25522020.03.25 07:00sell8380.221.082310.000001.08191
25532020.03.25 07:00modify8380.221.082310.000001.08043
25542020.03.25 07:00modify8370.141.080660.000001.08043
25552020.03.25 07:00modify8360.141.078680.000001.08043
25562020.03.25 08:37t/p8360.141.080430.000001.08043-23.66148327.39
25572020.03.25 08:37t/p8370.141.080430.000001.080432.00148329.39
25582020.03.25 08:37t/p8380.221.080430.000001.0804336.74148366.13
25592020.03.25 09:00sell8390.141.081140.000001.08074
25602020.03.25 09:02t/p8390.141.080740.000001.080744.20148370.33
25612020.03.25 10:00sell8400.141.081640.000001.08124
25622020.03.25 10:38t/p8400.141.081240.000001.081244.20148374.53
25632020.03.25 11:00sell8410.141.081620.000001.08122
25642020.03.25 11:45t/p8410.141.081220.000001.081224.20148378.73
25652020.03.25 12:00sell8420.141.080690.000001.08029
25662020.03.25 12:02t/p8420.141.080290.000001.080294.20148382.93
25672020.03.25 13:00sell8430.141.083320.000001.08292
25682020.03.25 13:02t/p8430.141.082920.000001.082924.19148387.12
25692020.03.25 14:00sell8440.141.084310.000001.08391
25702020.03.25 14:05t/p8440.141.083910.000001.083914.19148391.31
25712020.03.25 15:00sell8450.141.080580.000001.08018
25722020.03.25 15:00t/p8450.141.080180.000001.080184.20148395.51
25732020.03.25 16:00sell8460.141.081070.000001.08067
25742020.03.25 16:03t/p8460.141.080670.000001.080674.20148399.71
25752020.03.25 17:00sell8470.141.081990.000001.08159
25762020.03.25 17:00t/p8470.141.081590.000001.081594.20148403.91
25772020.03.25 18:00sell8480.141.079860.000001.07946
25782020.03.25 19:00sell8490.141.080530.000001.08013
25792020.03.25 19:00modify8490.141.080530.000001.07980
25802020.03.25 19:00modify8480.141.079860.000001.07980
25812020.03.25 19:04t/p8480.141.079800.000001.07980-0.20148403.71
25822020.03.25 19:04t/p8490.141.079800.000001.079808.48148412.19
25832020.03.25 20:00sell8500.141.083500.000001.08310
25842020.03.25 20:01t/p8500.141.083100.000001.083104.19148416.38
25852020.03.25 21:00sell8510.141.084970.000001.08457
25862020.03.25 21:01t/p8510.141.084570.000001.084574.18148420.56
25872020.03.25 22:00sell8520.141.086040.000001.08564
25882020.03.25 22:05t/p8520.141.085640.000001.085644.18148424.74
25892020.03.25 23:00sell8530.141.086670.000001.08627
25902020.03.26 00:00sell8540.141.088360.000001.08796
25912020.03.26 00:00modify8540.141.088360.000001.08712
25922020.03.26 00:00modify8530.141.086670.000001.08712
25932020.03.26 01:09t/p8530.141.087120.000001.08712-5.96148418.79
25942020.03.26 01:09t/p8540.141.087120.000001.0871214.99148433.78
25952020.03.26 02:00sell8550.141.087970.000001.08757
25962020.03.26 02:26t/p8550.141.087570.000001.087574.17148437.95
25972020.03.26 03:00sell8560.141.088110.000001.08771
25982020.03.26 04:00sell8570.141.088820.000001.08842
25992020.03.26 04:00modify8570.141.088820.000001.08807
26002020.03.26 04:00modify8560.141.088110.000001.08807
26012020.03.26 04:06t/p8560.141.088070.000001.08807-0.47148437.48
26022020.03.26 04:06t/p8570.141.088070.000001.088078.67148446.15
26032020.03.26 05:00sell8580.141.092120.000001.09172
26042020.03.26 05:01t/p8580.141.091720.000001.091724.15148450.30
26052020.03.26 06:00sell8590.141.090650.000001.09025
26062020.03.26 06:17t/p8590.141.090250.000001.090254.15148454.45
26072020.03.26 07:00sell8600.141.091410.000001.09101
26082020.03.26 07:05t/p8600.141.091010.000001.091014.15148458.60
26092020.03.26 08:00sell8610.141.091700.000001.09130
26102020.03.26 08:11t/p8610.141.091300.000001.091304.15148462.75
26112020.03.26 09:00sell8620.141.090610.000001.09021
26122020.03.26 10:21t/p8620.141.090210.000001.090214.15148466.90
26132020.03.26 11:00sell8630.141.090050.000001.08965
26142020.03.26 12:00sell8640.141.092460.000001.09206
26152020.03.26 12:00modify8640.141.092460.000001.09086
26162020.03.26 12:00modify8630.141.090050.000001.09086
26172020.03.26 13:00sell8650.221.093750.000001.09335
26182020.03.26 13:00modify8650.221.093750.000001.09195
26192020.03.26 13:00modify8640.141.092460.000001.09195
26202020.03.26 13:00modify8630.141.090050.000001.09195
26212020.03.26 14:00sell8660.351.094610.000001.09421
26222020.03.26 14:00modify8660.351.094610.000001.09288
26232020.03.26 14:00modify8650.221.093750.000001.09288
26242020.03.26 14:00modify8640.141.092460.000001.09288
26252020.03.26 14:00modify8630.141.090050.000001.09288
26262020.03.26 15:00sell8670.561.095340.000001.09494
26272020.03.26 15:00modify8670.561.095340.000001.09370
26282020.03.26 15:00modify8660.351.094610.000001.09370
26292020.03.26 15:00modify8650.221.093750.000001.09370
26302020.03.26 15:00modify8640.141.092460.000001.09370
26312020.03.26 15:00modify8630.141.090050.000001.09370
26322020.03.26 16:00sell8680.901.095940.000001.09554
26332020.03.26 16:00modify8680.901.095940.000001.09442
26342020.03.26 16:00modify8670.561.095340.000001.09442
26352020.03.26 16:00modify8660.351.094610.000001.09442
26362020.03.26 16:00modify8650.221.093750.000001.09442
26372020.03.26 16:00modify8640.141.092460.000001.09442
26382020.03.26 16:00modify8630.141.090050.000001.09442
26392020.03.26 16:12t/p8630.141.094420.000001.09442-56.88148410.02
26402020.03.26 16:12t/p8640.141.094420.000001.09442-26.05148383.97
26412020.03.26 16:12t/p8650.221.094420.000001.09442-15.01148368.96
26422020.03.26 16:12t/p8660.351.094420.000001.094423.63148372.59
26432020.03.26 16:12t/p8670.561.094420.000001.0944243.16148415.75
26442020.03.26 16:12t/p8680.901.094420.000001.09442118.70148534.45
26452020.03.26 17:00sell8690.141.097210.000001.09681
26462020.03.26 17:24t/p8690.141.096810.000001.096814.13148538.58
26472020.03.26 18:00sell8700.141.097490.000001.09709
26482020.03.26 18:01t/p8700.141.097090.000001.097094.12148542.70
26492020.03.26 19:00sell8710.141.099150.000001.09875
26502020.03.26 19:14t/p8710.141.098750.000001.098754.12148546.82
26512020.03.26 20:00sell8720.141.102440.000001.10204
26522020.03.26 20:02t/p8720.141.102040.000001.102044.10148550.92
26532020.03.26 21:00sell8730.141.104320.000001.10392
26542020.03.26 21:01t/p8730.141.103920.000001.103924.09148555.01
26552020.03.26 22:00sell8740.141.102370.000001.10197
26562020.03.26 22:08t/p8740.141.101970.000001.101974.11148559.12
26572020.03.26 23:00sell8750.141.104210.000001.10381
26582020.03.26 23:05t/p8750.141.103810.000001.103814.10148563.22
26592020.03.27 00:00sell8760.141.105340.000001.10494
26602020.03.27 00:07t/p8760.141.104940.000001.104944.09148567.31
26612020.03.27 01:00sell8770.141.102980.000001.10258
26622020.03.27 01:18t/p8770.141.102580.000001.102584.10148571.41
26632020.03.27 02:00sell8780.141.102900.000001.10250
26642020.03.27 02:14t/p8780.141.102500.000001.102504.10148575.51
26652020.03.27 03:00sell8790.141.103490.000001.10309
26662020.03.27 04:00sell8800.141.104710.000001.10431
26672020.03.27 04:00modify8800.141.104710.000001.10370
26682020.03.27 04:00modify8790.141.103490.000001.10370
26692020.03.27 04:16t/p8790.141.103700.000001.10370-3.64148571.87
26702020.03.27 04:16t/p8800.141.103700.000001.1037011.83148583.70
26712020.03.27 05:00sell8810.141.103750.000001.10335
26722020.03.27 05:02t/p8810.141.103350.000001.103354.10148587.80
26732020.03.27 06:00sell8820.141.103060.000001.10266
26742020.03.27 07:00sell8830.141.106380.000001.10598
26752020.03.27 07:00modify8830.141.106380.000001.10432
26762020.03.27 07:00modify8820.141.103060.000001.10432
26772020.03.27 08:00sell8840.221.107880.000001.10748
26782020.03.27 08:00modify8840.221.107880.000001.10571
26792020.03.27 08:00modify8830.141.106380.000001.10571
26802020.03.27 08:00modify8820.141.103060.000001.10571
26812020.03.27 09:13t/p8820.141.105710.000001.10571-34.53148553.27
26822020.03.27 09:13t/p8830.141.105710.000001.105717.50148560.77
26832020.03.27 09:13t/p8840.221.105710.000001.1057141.64148602.41
26842020.03.27 10:00sell8850.141.107230.000001.10683
26852020.03.27 10:01t/p8850.141.106830.000001.106834.08148606.49
26862020.03.27 11:00sell8860.141.104730.000001.10433
26872020.03.27 11:03t/p8860.141.104330.000001.104334.09148610.58
26882020.03.27 12:00sell8870.141.102130.000001.10173
26892020.03.27 12:00t/p8870.141.101730.000001.101734.10148614.68
26902020.03.27 13:00sell8880.141.101170.000001.10077
26912020.03.27 13:07t/p8880.141.100770.000001.100774.10148618.78
26922020.03.27 14:00sell8890.141.100180.000001.09978
26932020.03.27 14:01t/p8890.141.099780.000001.099784.11148622.89
26942020.03.27 15:00sell8900.141.101570.000001.10117
26952020.03.27 15:02t/p8900.141.101170.000001.101174.10148626.99
26962020.03.27 16:00sell8910.141.100670.000001.10027
26972020.03.27 16:16t/p8910.141.100270.000001.100274.11148631.10
26982020.03.27 17:00sell8920.141.098580.000001.09818
26992020.03.27 17:04t/p8920.141.098180.000001.098184.12148635.22
27002020.03.27 18:00sell8930.141.098170.000001.09777
27012020.03.27 19:00sell8940.141.100580.000001.10018
27022020.03.27 19:00modify8940.141.100580.000001.09898
27032020.03.27 19:00modify8930.141.098170.000001.09898
27042020.03.27 20:00sell8950.221.105900.000001.10550
27052020.03.27 20:00modify8950.221.105900.000001.10185
27062020.03.27 20:00modify8940.141.100580.000001.10185
27072020.03.27 20:00modify8930.141.098170.000001.10185
27082020.03.27 21:00sell8960.351.107780.000001.10738
27092020.03.27 21:00modify8960.351.107780.000001.10412
27102020.03.27 21:00modify8950.221.105900.000001.10412
27112020.03.27 21:00modify8940.141.100580.000001.10412
27122020.03.27 21:00modify8930.141.098170.000001.10412
27132020.03.27 22:00sell8970.561.109800.000001.10940
27142020.03.27 22:00modify8970.561.109800.000001.10622
27152020.03.27 22:00modify8960.351.107780.000001.10622
27162020.03.27 22:00modify8950.221.105900.000001.10622
27172020.03.27 22:00modify8940.141.100580.000001.10622
27182020.03.27 22:00modify8930.141.098170.000001.10622
27192020.03.27 23:00sell8980.901.111820.000001.11142
27202020.03.27 23:00modify8980.901.111820.000001.10825
27212020.03.27 23:00modify8970.561.109800.000001.10825
27222020.03.27 23:00modify8960.351.107780.000001.10825
27232020.03.27 23:00modify8950.221.105900.000001.10825
27242020.03.27 23:00modify8940.141.100580.000001.10825
27252020.03.27 23:00modify8930.141.098170.000001.10825
27262020.03.28 00:00sell8991.441.112230.000001.11183
27272020.03.28 00:00modify8991.441.112230.000001.10962
27282020.03.28 00:00modify8980.901.111820.000001.10962
27292020.03.28 00:00modify8970.561.109800.000001.10962
27302020.03.28 00:00modify8960.351.107780.000001.10962
27312020.03.28 00:00modify8950.221.105900.000001.10962
27322020.03.28 00:00modify8940.141.100580.000001.10962
27332020.03.28 00:00modify8930.141.098170.000001.10962
27342020.03.30 05:00sell9002.301.113610.000001.11321
27352020.03.30 05:00modify9002.301.113610.000001.11099
27362020.03.30 05:00modify8991.441.112230.000001.11099
27372020.03.30 05:00modify8980.901.111820.000001.11099
27382020.03.30 05:00modify8970.561.109800.000001.11099
27392020.03.30 05:00modify8960.351.107780.000001.11099
27402020.03.30 05:00modify8950.221.105900.000001.11099
27412020.03.30 05:00modify8940.141.100580.000001.11099
27422020.03.30 05:00modify8930.141.098170.000001.11099
27432020.03.30 05:36t/p8930.141.110990.000001.11099-162.26148472.96
27442020.03.30 05:36t/p8940.141.110990.000001.11099-131.89148341.07
27452020.03.30 05:36t/p8950.221.110990.000001.11099-101.90148239.18
27462020.03.30 05:36t/p8960.351.110990.000001.11099-102.89148136.28
27472020.03.30 05:36t/p8970.561.110990.000001.11099-62.80148073.48
27482020.03.30 05:36t/p8980.901.110990.000001.1109962.70148136.18
27492020.03.30 05:36t/p8991.441.110990.000001.11099153.46148289.64
27502020.03.30 05:36t/p9002.301.110990.000001.11099526.30148815.94
27512020.03.30 06:00sell9010.141.110470.000001.11007
27522020.03.30 06:09t/p9010.141.110070.000001.110074.06148820.00
27532020.03.30 07:00sell9020.141.109550.000001.10915
27542020.03.30 07:06t/p9020.141.109150.000001.109154.07148824.07
27552020.03.30 08:00sell9030.141.109300.000001.10890
27562020.03.30 08:05t/p9030.141.108900.000001.108904.07148828.14
27572020.03.30 09:00sell9040.141.108020.000001.10762
27582020.03.30 09:05t/p9040.141.107620.000001.107624.08148832.22
27592020.03.30 10:00sell9050.141.108090.000001.10769
27602020.03.30 10:05t/p9050.141.107690.000001.107694.08148836.30
27612020.03.30 11:00sell9060.141.110040.000001.10964
27622020.03.30 11:03t/p9060.141.109640.000001.109644.07148840.37
27632020.03.30 12:00sell9070.141.106190.000001.10579
27642020.03.30 13:00sell9080.141.108250.000001.10785
27652020.03.30 13:00modify9080.141.108250.000001.10682
27662020.03.30 13:00modify9070.141.106190.000001.10682
27672020.03.30 13:16t/p9070.141.106820.000001.10682-8.95148831.42
27682020.03.30 13:16t/p9080.141.106820.000001.1068217.10148848.52
27692020.03.30 14:00sell9090.141.109150.000001.10875
27702020.03.30 14:12t/p9090.141.108750.000001.108754.07148852.59
27712020.03.30 15:00sell9100.141.106960.000001.10656
27722020.03.30 15:03t/p9100.141.106560.000001.106564.08148856.67
27732020.03.30 16:00sell9110.141.106740.000001.10634
27742020.03.30 16:11t/p9110.141.106340.000001.106344.08148860.75
27752020.03.30 17:00sell9120.141.106040.000001.10564
27762020.03.30 17:05t/p9120.141.105640.000001.105644.08148864.83
27772020.03.30 18:00sell9130.141.101520.000001.10112
27782020.03.30 18:00t/p9130.141.101120.000001.101124.11148868.94
27792020.03.30 19:00sell9140.141.103140.000001.10274
27802020.03.30 19:13t/p9140.141.102740.000001.102744.10148873.04
27812020.03.30 20:00sell9150.141.102940.000001.10254
27822020.03.30 20:17t/p9150.141.102540.000001.102544.10148877.14
27832020.03.30 21:00sell9160.141.101680.000001.10128
27842020.03.30 21:00t/p9160.141.101280.000001.101284.10148881.24
27852020.03.30 22:00sell9170.141.101940.000001.10154
27862020.03.30 22:12t/p9170.141.101540.000001.101544.10148885.34
27872020.03.30 23:00sell9180.141.101840.000001.10144
27882020.03.31 00:00sell9190.141.102660.000001.10226
27892020.03.31 00:00modify9190.141.102660.000001.10185
27902020.03.31 00:00modify9180.141.101840.000001.10185
27912020.03.31 01:00sell9200.221.105290.000001.10489
27922020.03.31 01:00modify9200.221.105290.000001.10319
27932020.03.31 01:00modify9190.141.102660.000001.10319
27942020.03.31 01:00modify9180.141.101840.000001.10319
27952020.03.31 01:19t/p9180.141.103190.000001.10319-17.84148867.50
27962020.03.31 01:19t/p9190.141.103190.000001.10319-7.70148859.80
27972020.03.31 01:19t/p9200.221.103190.000001.1031940.35148900.15
27982020.03.31 02:00sell9210.141.104140.000001.10374
27992020.03.31 02:00t/p9210.141.103740.000001.103744.09148904.24
28002020.03.31 03:00sell9220.141.104160.000001.10376
28012020.03.31 03:02t/p9220.141.103760.000001.103764.09148908.33
28022020.03.31 04:00sell9230.141.102900.000001.10250
28032020.03.31 04:06t/p9230.141.102500.000001.102504.10148912.43
28042020.03.31 05:00sell9240.141.101310.000001.10091
28052020.03.31 05:30t/p9240.141.100910.000001.100914.10148916.53
28062020.03.31 06:00sell9250.141.101600.000001.10120
28072020.03.31 06:09t/p9250.141.101200.000001.101204.11148920.64
28082020.03.31 07:00sell9260.141.102590.000001.10219
28092020.03.31 07:35t/p9260.141.102190.000001.102194.10148924.74
28102020.03.31 08:00sell9270.141.102650.000001.10225
28112020.03.31 08:02t/p9270.141.102250.000001.102254.10148928.84
28122020.03.31 09:00sell9280.141.101610.000001.10121
28132020.03.31 09:04t/p9280.141.101210.000001.101214.11148932.95
28142020.03.31 10:00sell9290.141.101810.000001.10141
28152020.03.31 10:21t/p9290.141.101410.000001.101414.10148937.05
28162020.03.31 11:00sell9300.141.100130.000001.09973
28172020.03.31 11:05t/p9300.141.099730.000001.099734.11148941.16
28182020.03.31 12:00sell9310.141.099620.000001.09922
28192020.03.31 12:06t/p9310.141.099220.000001.099224.11148945.27
28202020.03.31 13:00sell9320.141.097870.000001.09747
28212020.03.31 13:04t/p9320.141.097470.000001.097474.12148949.39
28222020.03.31 14:00sell9330.141.097610.000001.09721
28232020.03.31 14:00t/p9330.141.097210.000001.097214.12148953.51
28242020.03.31 15:00sell9340.141.094870.000001.09447
28252020.03.31 15:00t/p9340.141.094470.000001.094474.14148957.65
28262020.03.31 16:00sell9350.141.095150.000001.09475
28272020.03.31 16:19t/p9350.141.094750.000001.094754.14148961.79
28282020.03.31 17:00sell9360.141.097180.000001.09678
28292020.03.31 17:04t/p9360.141.096780.000001.096784.13148965.92
28302020.03.31 18:00sell9370.141.095300.000001.09490
28312020.03.31 18:01t/p9370.141.094900.000001.094904.13148970.05
28322020.03.31 19:00sell9380.141.097070.000001.09667
28332020.03.31 20:00sell9390.141.101420.000001.10102
28342020.03.31 20:00modify9390.141.101420.000001.09885
28352020.03.31 20:00modify9380.141.097070.000001.09885
28362020.03.31 20:40t/p9380.141.098850.000001.09885-23.66148946.39
28372020.03.31 20:40t/p9390.141.098850.000001.0988531.76148978.15
28382020.03.31 21:00sell9400.141.097080.000001.09668
28392020.03.31 21:38t/p9400.141.096680.000001.096684.13148982.28
28402020.03.31 22:00sell9410.141.100230.000001.09983
28412020.03.31 22:06t/p9410.141.099830.000001.099834.11148986.39
28422020.03.31 23:00sell9420.141.101960.000001.10156
28432020.03.31 23:00t/p9420.141.101560.000001.101564.10148990.49
28442020.04.01 00:00sell9430.141.103180.000001.10278
28452020.04.01 00:00t/p9430.141.102780.000001.102784.10148994.59
28462020.04.01 01:00sell9440.141.102990.000001.10259
28472020.04.01 01:02t/p9440.141.102590.000001.102594.10148998.69
28482020.04.01 02:00sell9450.141.102880.000001.10248
28492020.04.01 02:31t/p9450.141.102480.000001.102484.10149002.79
28502020.04.01 03:00sell9460.141.102300.000001.10190
28512020.04.01 05:00sell9470.141.103120.000001.10272
28522020.04.01 05:00modify9470.141.103120.000001.10231
28532020.04.01 05:00modify9460.141.102300.000001.10231
28542020.04.01 05:16t/p9460.141.102310.000001.10231-1.11149001.68
28552020.04.01 05:16t/p9470.141.102310.000001.102319.30149010.98
28562020.04.01 06:00sell9480.141.101520.000001.10112
28572020.04.01 06:03t/p9480.141.101120.000001.101124.11149015.09
28582020.04.01 07:00sell9490.141.102440.000001.10204
28592020.04.01 07:35t/p9490.141.102040.000001.102044.10149019.19
28602020.04.01 08:00sell9500.141.101940.000001.10154
28612020.04.01 08:59t/p9500.141.101540.000001.101544.10149023.29
28622020.04.01 09:00sell9510.141.101630.000001.10123
28632020.04.01 10:00sell9520.141.102420.000001.10202
28642020.04.01 10:00modify9520.141.102420.000001.10163
28652020.04.01 10:00modify9510.141.101630.000001.10163
28662020.04.01 10:12t/p9510.141.101630.000001.10163-0.98149022.31
28672020.04.01 10:12t/p9520.141.101630.000001.101639.06149031.37
28682020.04.01 11:00sell9530.141.098290.000001.09789
28692020.04.01 11:06t/p9530.141.097890.000001.097894.12149035.49
28702020.04.01 12:00sell9540.141.095950.000001.09555
28712020.04.01 12:14t/p9540.141.095550.000001.095554.13149039.62
28722020.04.01 13:00sell9550.141.095670.000001.09527
28732020.04.01 13:04t/p9550.141.095270.000001.095274.13149043.75
28742020.04.01 14:00sell9560.141.093340.000001.09294
28752020.04.01 15:00sell9570.141.094260.000001.09386
28762020.04.01 15:00modify9570.141.094260.000001.09340
28772020.04.01 15:00modify9560.141.093340.000001.09340
28782020.04.01 15:04t/p9560.141.093400.000001.09340-1.75149042.00
28792020.04.01 15:04t/p9570.141.093400.000001.0934010.03149052.03
28802020.04.01 16:00sell9580.141.094090.000001.09369
28812020.04.01 16:00t/p9580.141.093690.000001.093694.14149056.17
28822020.04.01 17:00sell9590.141.092970.000001.09257
28832020.04.01 17:01t/p9590.141.092570.000001.092574.15149060.32
28842020.04.01 18:00sell9600.141.092930.000001.09253
28852020.04.01 18:02t/p9600.141.092530.000001.092534.14149064.46
28862020.04.01 19:00sell9610.141.092160.000001.09176
28872020.04.01 19:04t/p9610.141.091760.000001.091764.15149068.61
28882020.04.01 20:00sell9620.141.093270.000001.09287
28892020.04.01 20:22t/p9620.141.092870.000001.092874.14149072.75
28902020.04.01 21:00sell9630.141.092500.000001.09210
28912020.04.01 21:01t/p9630.141.092100.000001.092104.15149076.90
28922020.04.01 22:00sell9640.141.091930.000001.09153
28932020.04.01 23:00sell9650.141.092940.000001.09254
28942020.04.01 23:00modify9650.141.092940.000001.09204
28952020.04.01 23:00modify9640.141.091930.000001.09204
28962020.04.02 00:00sell9660.221.094770.000001.09437
28972020.04.02 00:00modify9660.221.094770.000001.09306
28982020.04.02 00:00modify9650.141.092940.000001.09306
28992020.04.02 00:00modify9640.141.091930.000001.09306
29002020.04.02 01:00sell9670.351.096190.000001.09579
29012020.04.02 01:00modify9670.351.096190.000001.09419
29022020.04.02 01:00modify9660.221.094770.000001.09419
29032020.04.02 01:00modify9650.141.092940.000001.09419
29042020.04.02 01:00modify9640.141.091930.000001.09419
29052020.04.02 01:47t/p9640.141.094190.000001.09419-29.08149047.83
29062020.04.02 01:47t/p9650.141.094190.000001.09419-16.16149031.67
29072020.04.02 01:47t/p9660.221.094190.000001.0941910.12149041.79
29082020.04.02 01:47t/p9670.351.094190.000001.0941961.52149103.31
29092020.04.02 02:00sell9680.141.094540.000001.09414
29102020.04.02 03:00sell9690.141.095580.000001.09518
29112020.04.02 03:00modify9690.141.095580.000001.09466
29122020.04.02 03:00modify9680.141.094540.000001.09466
29132020.04.02 03:09t/p9680.141.094660.000001.09466-2.51149100.80
29142020.04.02 03:09t/p9690.141.094660.000001.0946610.79149111.59
29152020.04.02 04:00sell9700.141.095120.000001.09472
29162020.04.02 04:09t/p9700.141.094720.000001.094724.14149115.73
29172020.04.02 05:00sell9710.141.094260.000001.09386
29182020.04.02 06:00t/p9710.141.093860.000001.093864.14149119.87
29192020.04.02 07:00sell9720.141.093400.000001.09300
29202020.04.02 08:00sell9730.141.093870.000001.09347
29212020.04.02 08:00modify9730.141.093870.000001.09324
29222020.04.02 08:00modify9720.141.093400.000001.09324
29232020.04.02 09:00sell9740.221.094390.000001.09399
29242020.04.02 09:00modify9740.221.094390.000001.09357
29252020.04.02 09:00modify9730.141.093870.000001.09357
29262020.04.02 09:00modify9720.141.093400.000001.09357
29272020.04.02 10:58t/p9720.141.093570.000001.09357-3.16149116.71
29282020.04.02 10:58t/p9730.141.093570.000001.093572.86149119.57
29292020.04.02 10:58t/p9740.221.093570.000001.0935714.96149134.53
29302020.04.02 11:00sell9750.141.093630.000001.09323
29312020.04.02 11:12t/p9750.141.093230.000001.093234.14149138.67
29322020.04.02 12:00sell9760.141.093220.000001.09282
29332020.04.02 12:00t/p9760.141.092820.000001.092824.14149142.81
29342020.04.02 13:00sell9770.141.091880.000001.09148
29352020.04.02 13:02t/p9770.141.091480.000001.091484.15149146.96
29362020.04.02 14:00sell9780.141.093480.000001.09308
29372020.04.02 14:17t/p9780.141.093080.000001.093084.14149151.10
29382020.04.02 15:00sell9790.141.091990.000001.09159
29392020.04.02 15:02t/p9790.141.091590.000001.091594.15149155.25
29402020.04.02 16:00sell9800.141.091340.000001.09094
29412020.04.02 16:01t/p9800.141.090940.000001.090944.15149159.40
29422020.04.02 17:00sell9810.141.087940.000001.08754
29432020.04.02 17:02t/p9810.141.087540.000001.087544.17149163.57
29442020.04.02 18:00sell9820.141.085150.000001.08475
29452020.04.02 18:01t/p9820.141.084750.000001.084754.18149167.75
29462020.04.02 19:00sell9830.141.086230.000001.08583
29472020.04.02 19:03t/p9830.141.085830.000001.085834.18149171.93
29482020.04.02 20:00sell9840.141.086170.000001.08577
29492020.04.02 20:19t/p9840.141.085770.000001.085774.18149176.11
29502020.04.02 21:00sell9850.141.084150.000001.08375
29512020.04.02 21:32t/p9850.141.083750.000001.083754.19149180.30
29522020.04.02 22:00sell9860.141.082610.000001.08221
29532020.04.02 22:22t/p9860.141.082210.000001.082214.19149184.49
29542020.04.02 23:00sell9870.141.085120.000001.08472
29552020.04.02 23:02t/p9870.141.084720.000001.084724.18149188.67
29562020.04.03 00:00sell9880.141.084940.000001.08454
29572020.04.03 00:03t/p9880.141.084540.000001.084544.18149192.85
29582020.04.03 01:00sell9890.141.085500.000001.08510
29592020.04.03 01:02t/p9890.141.085100.000001.085104.18149197.03
29602020.04.03 02:00sell9900.141.085200.000001.08480
29612020.04.03 03:21t/p9900.141.084800.000001.084804.18149201.21
29622020.04.03 04:00sell9910.141.084580.000001.08418
29632020.04.03 04:01t/p9910.141.084180.000001.084184.18149205.39
29642020.04.03 05:00sell9920.141.084230.000001.08383
29652020.04.03 06:00sell9930.141.085330.000001.08493
29662020.04.03 06:00modify9930.141.085330.000001.08438
29672020.04.03 06:00modify9920.141.084230.000001.08438
29682020.04.03 07:44t/p9920.141.084380.000001.08438-2.92149202.47
29692020.04.03 07:44t/p9930.141.084380.000001.0843811.28149213.75
29702020.04.03 08:00sell9940.141.084540.000001.08414
29712020.04.03 08:19t/p9940.141.084140.000001.084144.19149217.94
29722020.04.03 09:00sell9950.141.084340.000001.08394
29732020.04.03 09:13t/p9950.141.083940.000001.083944.19149222.13
29742020.04.03 10:00sell9960.141.084720.000001.08432
29752020.04.03 10:01t/p9960.141.084320.000001.084324.18149226.31
29762020.04.03 11:00sell9970.141.082750.000001.08235
29772020.04.03 11:04t/p9970.141.082350.000001.082354.19149230.50
29782020.04.03 12:00sell9980.141.079020.000001.07862
29792020.04.03 13:00sell9990.141.079800.000001.07940
29802020.04.03 13:00modify9990.141.079800.000001.07901
29812020.04.03 13:00modify9980.141.079020.000001.07901
29822020.04.03 13:13t/p9980.141.079010.000001.07901-0.85149229.65
29832020.04.03 13:13t/p9990.141.079010.000001.079019.27149238.92
29842020.04.03 14:00sell10000.141.081290.000001.08089
29852020.04.03 14:12t/p10000.141.080890.000001.080894.20149243.12
29862020.04.03 15:00sell10010.141.080100.000001.07970
29872020.04.03 15:06t/p10010.141.079700.000001.079704.21149247.33
29882020.04.03 16:00sell10020.141.078890.000001.07849
29892020.04.03 16:02t/p10020.141.078490.000001.078494.21149251.54
29902020.04.03 17:00sell10030.141.077620.000001.07722
29912020.04.03 18:00sell10040.141.078960.000001.07856
29922020.04.03 18:00modify10040.141.078960.000001.07789
29932020.04.03 18:00modify10030.141.077620.000001.07789
29942020.04.03 18:35t/p10030.141.077890.000001.07789-4.49149247.05
29952020.04.03 18:35t/p10040.141.077890.000001.0778912.92149259.97
29962020.04.03 19:00sell10050.141.079740.000001.07934
29972020.04.03 19:02t/p10050.141.079340.000001.079344.21149264.18
29982020.04.03 20:00sell10060.141.079760.000001.07936
29992020.04.03 20:00t/p10060.141.079360.000001.079364.21149268.39
30002020.04.03 21:00sell10070.141.078670.000001.07827
30012020.04.03 21:21t/p10070.141.078270.000001.078274.21149272.60
30022020.04.03 22:00sell10080.141.079830.000001.07943
30032020.04.03 23:00sell10090.141.081030.000001.08063
30042020.04.03 23:00modify10090.141.081030.000001.08003
30052020.04.03 23:00modify10080.141.079830.000001.08003
30062020.04.06 02:00t/p10080.141.080030.000001.08003-3.30149269.30
30072020.04.06 02:00t/p10090.141.080030.000001.0800312.25149281.56
30082020.04.06 03:00sell10100.141.081750.000001.08135
30092020.04.06 03:05t/p10100.141.081350.000001.081354.20149285.76
30102020.04.06 04:00sell10110.141.080510.000001.08011
30112020.04.06 04:04t/p10110.141.080110.000001.080114.20149289.96
30122020.04.06 05:00sell10120.141.081410.000001.08101
30132020.04.06 06:27t/p10120.141.081010.000001.081014.20149294.16
30142020.04.06 07:00sell10130.141.081160.000001.08076
30152020.04.06 08:00sell10140.141.081470.000001.08107
30162020.04.06 08:00modify10140.141.081470.000001.08092
30172020.04.06 08:00modify10130.141.081160.000001.08092
30182020.04.06 10:00sell10150.221.082620.000001.08222
30192020.04.06 10:00modify10150.221.082620.000001.08149
30202020.04.06 10:00modify10140.141.081470.000001.08149
30212020.04.06 10:00modify10130.141.081160.000001.08149
30222020.04.06 10:14t/p10130.141.081490.000001.08149-5.25149288.91
30232020.04.06 10:14t/p10140.141.081490.000001.08149-1.24149287.67
30242020.04.06 10:14t/p10150.221.081490.000001.0814921.45149309.12
30252020.04.06 11:00sell10160.141.080970.000001.08057
30262020.04.06 12:00sell10170.141.081750.000001.08135
30272020.04.06 12:00modify10170.141.081750.000001.08096
30282020.04.06 12:00modify10160.141.080970.000001.08096
30292020.04.06 12:04t/p10160.141.080960.000001.08096-0.85149308.27
30302020.04.06 12:04t/p10170.141.080960.000001.080969.25149317.52
30312020.04.06 13:00sell10180.141.079300.000001.07890
30322020.04.06 14:00sell10190.141.081150.000001.08075
30332020.04.06 14:00modify10190.141.081150.000001.07983
30342020.04.06 14:00modify10180.141.079300.000001.07983
30352020.04.06 15:31t/p10180.141.079830.000001.07983-7.85149309.67
30362020.04.06 15:31t/p10190.141.079830.000001.0798316.13149325.80
30372020.04.06 16:00sell10200.141.079910.000001.07951
30382020.04.06 16:11t/p10200.141.079510.000001.079514.21149330.01
30392020.04.06 17:00sell10210.141.079180.000001.07878
30402020.04.06 17:01t/p10210.141.078780.000001.078784.21149334.22
30412020.04.06 18:00sell10220.141.080220.000001.07982
30422020.04.06 18:00t/p10220.141.079820.000001.079824.21149338.43
30432020.04.06 19:00sell10230.141.078530.000001.07813
30442020.04.06 20:00sell10240.141.080670.000001.08027
30452020.04.06 20:00modify10240.141.080670.000001.07920
30462020.04.06 20:00modify10230.141.078530.000001.07920
30472020.04.06 21:27t/p10230.141.079200.000001.07920-9.67149328.76
30482020.04.06 21:27t/p10240.141.079200.000001.0792018.09149346.85
30492020.04.06 22:00sell10250.141.079930.000001.07953