Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2001.10.26 02:00 - 2013.12.30 23:00 (2000.01.01 - 2013.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | version2="Passive Income Generator v_1.37 "; _OWN="Copyright � 2013, Forex-Assistant"; _Comment="Passive Income Generator v_1.37 "; ProgramOn=true; axa="For the TradeDirection 1=Buy 2=Sell 3=Auto"; TradeDirection=3; CenterPrice=1; TradeRange=12; TradeRangeMultiplier=1.44; MaxRanges=14; ProfitTargetPercent=0.07; ProfitTargetMultiplier=1.05; a3="----------------------------------------------"; TradeLots=0; LotsMultiplier=1.19; bxa="Where 1=Conservative and 5=Scary"; SafetySetting=3; MaxDrawDownPct=100; MonitorAndClose=false; AllowLotsBeyondMaxSize=false; MagicNumber=140325; | ||||
Bars in test | 73625 | Ticks modelled | 40449841 | Modelling quality | n/a |
Mismatched charts errors | 6473721 | ||||
Initial deposit | 7500.00 | Spread | Current (35) | ||
Total net profit | 16830.78 | Gross profit | 30413.11 | Gross loss | -13582.33 |
Profit factor | 2.24 | Expected payoff | 3.32 | ||
Absolute drawdown | 2364.16 | Maximal drawdown | 12887.56 (71.50%) | Relative drawdown | 71.50% (12887.56) |
Total trades | 5062 | Short positions (won %) | 665 (71.13%) | Long positions (won %) | 4397 (68.32%) |
Profit trades (% of total) | 3477 (68.69%) | Loss trades (% of total) | 1585 (31.31%) | ||
Largest | profit trade | 1842.80 | loss trade | -393.54 | |
Average | profit trade | 8.75 | loss trade | -8.57 | |
Maximum | consecutive wins (profit in money) | 26 (99.82) | consecutive losses (loss in money) | 8 (-613.74) | |
Maximal | consecutive profit (count of wins) | 1924.96 (2) | consecutive loss (count of losses) | -1291.62 (5) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2001.10.26 02:00 | buy | 1 | 0.01 | 0.79255 | 0.00000 | 0.00000 | ||
2 | 2001.10.26 04:38 | buy | 2 | 0.01 | 0.79133 | 0.00000 | 0.00000 | ||
3 | 2001.10.26 08:02 | buy | 3 | 0.02 | 0.78961 | 0.00000 | 0.00000 | ||
4 | 2001.10.26 19:39 | close | 1 | 0.01 | 0.79239 | 0.00000 | 0.00000 | -0.14 | 7499.86 |
5 | 2001.10.26 19:39 | close | 3 | 0.02 | 0.79239 | 0.00000 | 0.00000 | 4.98 | 7504.84 |
6 | 2001.10.26 19:39 | close | 2 | 0.01 | 0.79239 | 0.00000 | 0.00000 | 0.95 | 7505.79 |
7 | 2001.10.26 19:40 | buy | 4 | 0.01 | 0.79277 | 0.00000 | 0.00000 | ||
8 | 2001.10.26 20:31 | buy | 5 | 0.01 | 0.79157 | 0.00000 | 0.00000 | ||
9 | 2001.10.26 21:50 | buy | 6 | 0.02 | 0.78985 | 0.00000 | 0.00000 | ||
10 | 2001.10.29 06:37 | close | 4 | 0.01 | 0.79264 | 0.00000 | 0.00000 | -0.12 | 7505.67 |
11 | 2001.10.29 06:37 | close | 6 | 0.02 | 0.79264 | 0.00000 | 0.00000 | 5.00 | 7510.67 |
12 | 2001.10.29 06:37 | close | 5 | 0.01 | 0.79264 | 0.00000 | 0.00000 | 0.96 | 7511.63 |
13 | 2001.10.29 06:38 | buy | 7 | 0.01 | 0.79303 | 0.00000 | 0.00000 | ||
14 | 2001.10.29 07:49 | close | 7 | 0.01 | 0.79425 | 0.00000 | 0.00000 | 1.09 | 7512.72 |
15 | 2001.10.29 07:50 | buy | 8 | 0.01 | 0.79463 | 0.00000 | 0.00000 | ||
16 | 2001.10.29 08:31 | buy | 9 | 0.01 | 0.79342 | 0.00000 | 0.00000 | ||
17 | 2001.10.29 09:29 | close | 8 | 0.01 | 0.79713 | 0.00000 | 0.00000 | 2.24 | 7514.96 |
18 | 2001.10.29 09:29 | close | 9 | 0.01 | 0.79713 | 0.00000 | 0.00000 | 3.32 | 7518.28 |
19 | 2001.10.29 09:29 | buy | 10 | 0.01 | 0.79750 | 0.00000 | 0.00000 | ||
20 | 2001.10.29 10:36 | buy | 11 | 0.01 | 0.79629 | 0.00000 | 0.00000 | ||
21 | 2001.10.29 12:51 | buy | 12 | 0.02 | 0.79454 | 0.00000 | 0.00000 | ||
22 | 2001.10.29 22:39 | close | 10 | 0.01 | 0.79734 | 0.00000 | 0.00000 | -0.14 | 7518.14 |
23 | 2001.10.29 22:39 | close | 12 | 0.02 | 0.79734 | 0.00000 | 0.00000 | 5.01 | 7523.15 |
24 | 2001.10.29 22:39 | close | 11 | 0.01 | 0.79734 | 0.00000 | 0.00000 | 0.94 | 7524.09 |
25 | 2001.10.29 22:39 | buy | 13 | 0.01 | 0.79772 | 0.00000 | 0.00000 | ||
26 | 2001.10.29 23:05 | buy | 14 | 0.01 | 0.79651 | 0.00000 | 0.00000 | ||
27 | 2001.10.30 06:49 | close | 13 | 0.01 | 0.80022 | 0.00000 | 0.00000 | 2.24 | 7526.33 |
28 | 2001.10.30 06:49 | close | 14 | 0.01 | 0.80022 | 0.00000 | 0.00000 | 3.32 | 7529.65 |
29 | 2001.10.30 06:49 | buy | 15 | 0.01 | 0.80059 | 0.00000 | 0.00000 | ||
30 | 2001.10.30 07:38 | buy | 16 | 0.01 | 0.79935 | 0.00000 | 0.00000 | ||
31 | 2001.10.30 16:05 | buy | 17 | 0.02 | 0.79763 | 0.00000 | 0.00000 | ||
32 | 2001.10.30 17:04 | buy | 18 | 0.03 | 0.79514 | 0.00000 | 0.00000 | ||
33 | 2001.10.31 08:37 | close | 15 | 0.01 | 0.79824 | 0.00000 | 0.00000 | -2.10 | 7527.55 |
34 | 2001.10.31 08:37 | close | 17 | 0.02 | 0.79824 | 0.00000 | 0.00000 | 1.09 | 7528.64 |
35 | 2001.10.31 08:37 | close | 16 | 0.01 | 0.79824 | 0.00000 | 0.00000 | -0.99 | 7527.65 |
36 | 2001.10.31 08:37 | close | 18 | 0.03 | 0.79824 | 0.00000 | 0.00000 | 8.33 | 7535.98 |
37 | 2001.10.31 08:37 | buy | 19 | 0.01 | 0.79862 | 0.00000 | 0.00000 | ||
38 | 2001.10.31 09:26 | close | 19 | 0.01 | 0.79982 | 0.00000 | 0.00000 | 1.07 | 7537.05 |
39 | 2001.10.31 09:26 | buy | 20 | 0.01 | 0.80021 | 0.00000 | 0.00000 | ||
40 | 2001.10.31 09:50 | close | 20 | 0.01 | 0.80141 | 0.00000 | 0.00000 | 1.08 | 7538.13 |
41 | 2001.10.31 09:50 | buy | 21 | 0.01 | 0.80179 | 0.00000 | 0.00000 | ||
42 | 2001.10.31 11:03 | buy | 22 | 0.01 | 0.80058 | 0.00000 | 0.00000 | ||
43 | 2001.10.31 11:19 | buy | 23 | 0.02 | 0.79885 | 0.00000 | 0.00000 | ||
44 | 2001.10.31 12:14 | buy | 24 | 0.03 | 0.79637 | 0.00000 | 0.00000 | ||
45 | 2001.10.31 12:37 | close | 21 | 0.01 | 0.79944 | 0.00000 | 0.00000 | -2.11 | 7536.02 |
46 | 2001.10.31 12:37 | close | 23 | 0.02 | 0.79944 | 0.00000 | 0.00000 | 1.05 | 7537.07 |
47 | 2001.10.31 12:37 | close | 22 | 0.01 | 0.79944 | 0.00000 | 0.00000 | -1.02 | 7536.05 |
48 | 2001.10.31 12:37 | close | 24 | 0.03 | 0.79944 | 0.00000 | 0.00000 | 8.24 | 7544.29 |
49 | 2001.10.31 12:37 | buy | 25 | 0.01 | 0.79982 | 0.00000 | 0.00000 | ||
50 | 2001.10.31 13:28 | buy | 26 | 0.01 | 0.79861 | 0.00000 | 0.00000 | ||
51 | 2001.10.31 13:39 | buy | 27 | 0.02 | 0.79688 | 0.00000 | 0.00000 | ||
52 | 2001.10.31 14:28 | close | 25 | 0.01 | 0.79970 | 0.00000 | 0.00000 | -0.11 | 7544.18 |
53 | 2001.10.31 14:28 | close | 27 | 0.02 | 0.79970 | 0.00000 | 0.00000 | 5.05 | 7549.23 |
54 | 2001.10.31 14:28 | close | 26 | 0.01 | 0.79970 | 0.00000 | 0.00000 | 0.97 | 7550.20 |
55 | 2001.10.31 14:28 | buy | 28 | 0.01 | 0.80008 | 0.00000 | 0.00000 | ||
56 | 2001.10.31 14:39 | close | 28 | 0.01 | 0.80129 | 0.00000 | 0.00000 | 1.09 | 7551.29 |
57 | 2001.10.31 14:39 | buy | 29 | 0.01 | 0.80167 | 0.00000 | 0.00000 | ||
58 | 2001.10.31 14:54 | buy | 30 | 0.01 | 0.80047 | 0.00000 | 0.00000 | ||
59 | 2001.10.31 15:27 | buy | 31 | 0.02 | 0.79874 | 0.00000 | 0.00000 | ||
60 | 2001.11.01 02:20 | close | 29 | 0.01 | 0.80154 | 0.00000 | 0.00000 | -0.12 | 7551.17 |
61 | 2001.11.01 02:20 | close | 31 | 0.02 | 0.80154 | 0.00000 | 0.00000 | 5.01 | 7556.18 |
62 | 2001.11.01 02:20 | close | 30 | 0.01 | 0.80154 | 0.00000 | 0.00000 | 0.96 | 7557.14 |
63 | 2001.11.01 02:20 | buy | 32 | 0.01 | 0.80188 | 0.00000 | 0.00000 | ||
64 | 2001.11.01 03:39 | close | 32 | 0.01 | 0.80309 | 0.00000 | 0.00000 | 1.08 | 7558.22 |
65 | 2001.11.01 03:39 | buy | 33 | 0.01 | 0.80347 | 0.00000 | 0.00000 | ||
66 | 2001.11.01 04:37 | close | 33 | 0.01 | 0.80468 | 0.00000 | 0.00000 | 1.08 | 7559.30 |
67 | 2001.11.01 04:38 | buy | 34 | 0.01 | 0.80505 | 0.00000 | 0.00000 | ||
68 | 2001.11.01 05:03 | buy | 35 | 0.01 | 0.80385 | 0.00000 | 0.00000 | ||
69 | 2001.11.01 07:39 | close | 34 | 0.01 | 0.80757 | 0.00000 | 0.00000 | 2.25 | 7561.55 |
70 | 2001.11.01 07:39 | close | 35 | 0.01 | 0.80757 | 0.00000 | 0.00000 | 3.33 | 7564.88 |
71 | 2001.11.01 07:39 | buy | 36 | 0.01 | 0.80795 | 0.00000 | 0.00000 | ||
72 | 2001.11.01 08:19 | close | 36 | 0.01 | 0.80915 | 0.00000 | 0.00000 | 1.08 | 7565.96 |
73 | 2001.11.01 08:19 | buy | 37 | 0.01 | 0.80954 | 0.00000 | 0.00000 | ||
74 | 2001.11.01 08:29 | close | 37 | 0.01 | 0.81074 | 0.00000 | 0.00000 | 1.07 | 7567.03 |
75 | 2001.11.01 08:29 | buy | 38 | 0.01 | 0.81113 | 0.00000 | 0.00000 | ||
76 | 2001.11.01 08:39 | close | 38 | 0.01 | 0.81233 | 0.00000 | 0.00000 | 1.08 | 7568.11 |
77 | 2001.11.01 08:39 | buy | 39 | 0.01 | 0.81271 | 0.00000 | 0.00000 | ||
78 | 2001.11.01 08:53 | buy | 40 | 0.01 | 0.81149 | 0.00000 | 0.00000 | ||
79 | 2001.11.01 09:52 | close | 39 | 0.01 | 0.81522 | 0.00000 | 0.00000 | 2.24 | 7570.35 |
80 | 2001.11.01 09:52 | close | 40 | 0.01 | 0.81522 | 0.00000 | 0.00000 | 3.34 | 7573.69 |
81 | 2001.11.01 09:52 | buy | 41 | 0.01 | 0.81559 | 0.00000 | 0.00000 | ||
82 | 2001.11.01 10:36 | buy | 42 | 0.01 | 0.81437 | 0.00000 | 0.00000 | ||
83 | 2001.11.01 12:13 | buy | 43 | 0.02 | 0.81264 | 0.00000 | 0.00000 | ||
84 | 2001.11.01 14:49 | buy | 44 | 0.03 | 0.81015 | 0.00000 | 0.00000 | ||
85 | 2001.11.01 23:27 | close | 41 | 0.01 | 0.81323 | 0.00000 | 0.00000 | -2.12 | 7571.57 |
86 | 2001.11.01 23:27 | close | 43 | 0.02 | 0.81323 | 0.00000 | 0.00000 | 1.05 | 7572.62 |
87 | 2001.11.01 23:27 | close | 42 | 0.01 | 0.81323 | 0.00000 | 0.00000 | -1.02 | 7571.60 |
88 | 2001.11.01 23:27 | close | 44 | 0.03 | 0.81323 | 0.00000 | 0.00000 | 8.28 | 7579.88 |
89 | 2001.11.01 23:27 | buy | 45 | 0.01 | 0.81362 | 0.00000 | 0.00000 | ||
90 | 2001.11.02 00:29 | buy | 46 | 0.01 | 0.81239 | 0.00000 | 0.00000 | ||
91 | 2001.11.02 00:39 | buy | 47 | 0.02 | 0.81063 | 0.00000 | 0.00000 | ||
92 | 2001.11.02 12:28 | buy | 48 | 0.03 | 0.80814 | 0.00000 | 0.00000 | ||
93 | 2001.11.06 00:25 | close | 45 | 0.01 | 0.81125 | 0.00000 | 0.00000 | -2.12 | 7577.76 |
94 | 2001.11.06 00:25 | close | 47 | 0.02 | 0.81125 | 0.00000 | 0.00000 | 1.11 | 7578.87 |
95 | 2001.11.06 00:25 | close | 46 | 0.01 | 0.81125 | 0.00000 | 0.00000 | -1.02 | 7577.85 |
96 | 2001.11.06 00:25 | close | 48 | 0.03 | 0.81125 | 0.00000 | 0.00000 | 8.36 | 7586.21 |
97 | 2001.11.06 00:25 | buy | 49 | 0.01 | 0.81163 | 0.00000 | 0.00000 | ||
98 | 2001.11.06 00:50 | close | 49 | 0.01 | 0.81284 | 0.00000 | 0.00000 | 1.08 | 7587.29 |
99 | 2001.11.06 00:50 | buy | 50 | 0.01 | 0.81322 | 0.00000 | 0.00000 | ||
100 | 2001.11.06 01:37 | close | 50 | 0.01 | 0.81442 | 0.00000 | 0.00000 | 1.08 | 7588.37 |
101 | 2001.11.06 01:37 | buy | 51 | 0.01 | 0.81479 | 0.00000 | 0.00000 | ||
102 | 2001.11.06 02:38 | buy | 52 | 0.01 | 0.81357 | 0.00000 | 0.00000 | ||
103 | 2001.11.06 12:18 | close | 51 | 0.01 | 0.81733 | 0.00000 | 0.00000 | 2.27 | 7590.64 |
104 | 2001.11.06 12:18 | close | 52 | 0.01 | 0.81733 | 0.00000 | 0.00000 | 3.36 | 7594.00 |
105 | 2001.11.06 12:18 | buy | 53 | 0.01 | 0.81773 | 0.00000 | 0.00000 | ||
106 | 2001.11.06 12:28 | close | 53 | 0.01 | 0.81893 | 0.00000 | 0.00000 | 1.08 | 7595.08 |
107 | 2001.11.06 12:28 | buy | 54 | 0.01 | 0.81932 | 0.00000 | 0.00000 | ||
108 | 2001.11.06 12:39 | close | 54 | 0.01 | 0.82052 | 0.00000 | 0.00000 | 1.07 | 7596.15 |
109 | 2001.11.06 12:39 | buy | 55 | 0.01 | 0.82090 | 0.00000 | 0.00000 | ||
110 | 2001.11.06 12:53 | buy | 56 | 0.01 | 0.81968 | 0.00000 | 0.00000 | ||
111 | 2001.11.06 13:49 | buy | 57 | 0.02 | 0.81794 | 0.00000 | 0.00000 | ||
112 | 2001.11.07 09:17 | close | 55 | 0.01 | 0.82076 | 0.00000 | 0.00000 | -0.12 | 7596.03 |
113 | 2001.11.07 09:17 | close | 57 | 0.02 | 0.82076 | 0.00000 | 0.00000 | 5.05 | 7601.08 |
114 | 2001.11.07 09:17 | close | 56 | 0.01 | 0.82076 | 0.00000 | 0.00000 | 0.97 | 7602.05 |
115 | 2001.11.07 09:18 | buy | 58 | 0.01 | 0.82114 | 0.00000 | 0.00000 | ||
116 | 2001.11.07 09:38 | close | 58 | 0.01 | 0.82235 | 0.00000 | 0.00000 | 1.08 | 7603.13 |
117 | 2001.11.07 09:38 | buy | 59 | 0.01 | 0.82273 | 0.00000 | 0.00000 | ||
118 | 2001.11.07 09:54 | buy | 60 | 0.01 | 0.82115 | 0.00000 | 0.00000 | ||
119 | 2001.11.07 12:48 | buy | 61 | 0.02 | 0.81941 | 0.00000 | 0.00000 | ||
120 | 2001.11.07 16:06 | close | 59 | 0.01 | 0.82234 | 0.00000 | 0.00000 | -0.35 | 7602.78 |
121 | 2001.11.07 16:06 | close | 61 | 0.02 | 0.82234 | 0.00000 | 0.00000 | 5.25 | 7608.03 |
122 | 2001.11.07 16:06 | close | 60 | 0.01 | 0.82234 | 0.00000 | 0.00000 | 1.06 | 7609.09 |
123 | 2001.11.07 16:06 | buy | 62 | 0.01 | 0.82271 | 0.00000 | 0.00000 | ||
124 | 2001.11.07 16:29 | close | 62 | 0.01 | 0.82391 | 0.00000 | 0.00000 | 1.08 | 7610.17 |
125 | 2001.11.07 16:29 | buy | 63 | 0.01 | 0.82428 | 0.00000 | 0.00000 | ||
126 | 2001.11.07 16:53 | buy | 64 | 0.01 | 0.82305 | 0.00000 | 0.00000 | ||
127 | 2001.11.07 17:31 | buy | 65 | 0.02 | 0.82132 | 0.00000 | 0.00000 | ||
128 | 2001.11.07 22:01 | close | 63 | 0.01 | 0.82414 | 0.00000 | 0.00000 | -0.13 | 7610.04 |
129 | 2001.11.07 22:01 | close | 65 | 0.02 | 0.82414 | 0.00000 | 0.00000 | 5.06 | 7615.10 |
130 | 2001.11.07 22:01 | close | 64 | 0.01 | 0.82414 | 0.00000 | 0.00000 | 0.97 | 7616.07 |
131 | 2001.11.07 22:01 | buy | 66 | 0.01 | 0.82454 | 0.00000 | 0.00000 | ||
132 | 2001.11.07 23:29 | buy | 67 | 0.01 | 0.82334 | 0.00000 | 0.00000 | ||
133 | 2001.11.08 05:52 | buy | 68 | 0.02 | 0.82160 | 0.00000 | 0.00000 | ||
134 | 2001.11.08 10:39 | buy | 69 | 0.03 | 0.81911 | 0.00000 | 0.00000 | ||
135 | 2001.11.08 15:37 | close | 66 | 0.01 | 0.82220 | 0.00000 | 0.00000 | -2.09 | 7613.98 |
136 | 2001.11.08 15:37 | close | 68 | 0.02 | 0.82220 | 0.00000 | 0.00000 | 1.07 | 7615.05 |
137 | 2001.11.08 15:37 | close | 67 | 0.01 | 0.82220 | 0.00000 | 0.00000 | -1.02 | 7614.03 |
138 | 2001.11.08 15:37 | close | 69 | 0.03 | 0.82220 | 0.00000 | 0.00000 | 8.31 | 7622.34 |
139 | 2001.11.08 15:37 | buy | 70 | 0.01 | 0.82257 | 0.00000 | 0.00000 | ||
140 | 2001.11.08 16:30 | close | 70 | 0.01 | 0.82378 | 0.00000 | 0.00000 | 1.08 | 7623.42 |
141 | 2001.11.08 16:30 | buy | 71 | 0.01 | 0.82415 | 0.00000 | 0.00000 | ||
142 | 2001.11.08 19:15 | buy | 72 | 0.01 | 0.82295 | 0.00000 | 0.00000 | ||
143 | 2001.11.09 01:27 | buy | 73 | 0.02 | 0.82122 | 0.00000 | 0.00000 | ||
144 | 2001.11.09 07:28 | buy | 74 | 0.03 | 0.81872 | 0.00000 | 0.00000 | ||
145 | 2001.11.09 10:39 | close | 71 | 0.01 | 0.82182 | 0.00000 | 0.00000 | -2.08 | 7621.34 |
146 | 2001.11.09 10:39 | close | 73 | 0.02 | 0.82182 | 0.00000 | 0.00000 | 1.07 | 7622.41 |
147 | 2001.11.09 10:39 | close | 72 | 0.01 | 0.82182 | 0.00000 | 0.00000 | -1.01 | 7621.40 |
148 | 2001.11.09 10:39 | close | 74 | 0.03 | 0.82182 | 0.00000 | 0.00000 | 8.33 | 7629.73 |
149 | 2001.11.09 10:39 | buy | 75 | 0.01 | 0.82219 | 0.00000 | 0.00000 | ||
150 | 2001.11.09 11:02 | buy | 76 | 0.01 | 0.82099 | 0.00000 | 0.00000 | ||
151 | 2001.11.09 20:01 | close | 75 | 0.01 | 0.82473 | 0.00000 | 0.00000 | 2.27 | 7632.00 |
152 | 2001.11.09 20:01 | close | 76 | 0.01 | 0.82473 | 0.00000 | 0.00000 | 3.35 | 7635.35 |
153 | 2001.11.09 20:01 | buy | 77 | 0.01 | 0.82511 | 0.00000 | 0.00000 | ||
154 | 2001.11.09 20:06 | close | 77 | 0.01 | 0.82632 | 0.00000 | 0.00000 | 1.09 | 7636.44 |
155 | 2001.11.09 20:07 | buy | 78 | 0.01 | 0.82670 | 0.00000 | 0.00000 | ||
156 | 2001.11.09 20:25 | close | 78 | 0.01 | 0.82790 | 0.00000 | 0.00000 | 1.07 | 7637.51 |
157 | 2001.11.09 20:25 | buy | 79 | 0.01 | 0.82828 | 0.00000 | 0.00000 | ||
158 | 2001.11.09 20:45 | close | 79 | 0.01 | 0.82948 | 0.00000 | 0.00000 | 1.08 | 7638.59 |
159 | 2001.11.09 20:45 | buy | 80 | 0.01 | 0.82985 | 0.00000 | 0.00000 | ||
160 | 2001.11.11 22:37 | close | 80 | 0.01 | 0.83107 | 0.00000 | 0.00000 | 1.09 | 7639.68 |
161 | 2001.11.11 22:37 | buy | 81 | 0.01 | 0.83144 | 0.00000 | 0.00000 | ||
162 | 2001.11.11 23:06 | buy | 82 | 0.01 | 0.83024 | 0.00000 | 0.00000 | ||
163 | 2001.11.11 23:31 | buy | 83 | 0.02 | 0.82850 | 0.00000 | 0.00000 | ||
164 | 2001.11.12 07:18 | close | 81 | 0.01 | 0.83132 | 0.00000 | 0.00000 | -0.11 | 7639.57 |
165 | 2001.11.12 07:18 | close | 83 | 0.02 | 0.83132 | 0.00000 | 0.00000 | 5.05 | 7644.62 |
166 | 2001.11.12 07:18 | close | 82 | 0.01 | 0.83132 | 0.00000 | 0.00000 | 0.96 | 7645.58 |
167 | 2001.11.12 07:19 | buy | 84 | 0.01 | 0.83171 | 0.00000 | 0.00000 | ||
168 | 2001.11.12 07:28 | close | 84 | 0.01 | 0.83293 | 0.00000 | 0.00000 | 1.10 | 7646.68 |
169 | 2001.11.12 07:28 | buy | 85 | 0.01 | 0.83331 | 0.00000 | 0.00000 | ||
170 | 2001.11.12 07:38 | close | 85 | 0.01 | 0.83452 | 0.00000 | 0.00000 | 1.08 | 7647.76 |
171 | 2001.11.12 07:38 | buy | 86 | 0.01 | 0.83490 | 0.00000 | 0.00000 | ||
172 | 2001.11.12 07:53 | buy | 87 | 0.01 | 0.83369 | 0.00000 | 0.00000 | ||
173 | 2001.11.12 11:31 | buy | 88 | 0.02 | 0.83195 | 0.00000 | 0.00000 | ||
174 | 2001.11.12 14:39 | buy | 89 | 0.03 | 0.82947 | 0.00000 | 0.00000 | ||
175 | 2001.11.12 16:18 | close | 86 | 0.01 | 0.83255 | 0.00000 | 0.00000 | -2.10 | 7645.66 |
176 | 2001.11.12 16:18 | close | 88 | 0.02 | 0.83255 | 0.00000 | 0.00000 | 1.07 | 7646.73 |
177 | 2001.11.12 16:18 | close | 87 | 0.01 | 0.83255 | 0.00000 | 0.00000 | -1.02 | 7645.71 |
178 | 2001.11.12 16:18 | close | 89 | 0.03 | 0.83255 | 0.00000 | 0.00000 | 8.28 | 7653.99 |
179 | 2001.11.12 16:19 | buy | 90 | 0.01 | 0.83293 | 0.00000 | 0.00000 | ||
180 | 2001.11.12 17:31 | buy | 91 | 0.01 | 0.83173 | 0.00000 | 0.00000 | ||
181 | 2001.11.12 18:52 | close | 90 | 0.01 | 0.83548 | 0.00000 | 0.00000 | 2.28 | 7656.27 |
182 | 2001.11.12 18:52 | close | 91 | 0.01 | 0.83548 | 0.00000 | 0.00000 | 3.36 | 7659.63 |
183 | 2001.11.12 18:52 | buy | 92 | 0.01 | 0.83586 | 0.00000 | 0.00000 | ||
184 | 2001.11.12 19:29 | buy | 93 | 0.01 | 0.83465 | 0.00000 | 0.00000 | ||
185 | 2001.11.12 20:30 | buy | 94 | 0.02 | 0.83293 | 0.00000 | 0.00000 | ||
186 | 2001.11.13 06:40 | buy | 95 | 0.03 | 0.83045 | 0.00000 | 0.00000 | ||
187 | 2001.11.13 12:38 | buy | 96 | 0.04 | 0.82684 | 0.00000 | 0.00000 | ||
188 | 2001.11.13 15:36 | close | 92 | 0.01 | 0.83115 | 0.00000 | 0.00000 | -4.22 | 7655.41 |
189 | 2001.11.13 15:36 | close | 94 | 0.02 | 0.83115 | 0.00000 | 0.00000 | -3.19 | 7652.22 |
190 | 2001.11.13 15:36 | close | 96 | 0.04 | 0.83115 | 0.00000 | 0.00000 | 15.44 | 7667.66 |
191 | 2001.11.13 15:36 | close | 93 | 0.01 | 0.83115 | 0.00000 | 0.00000 | -3.14 | 7664.52 |
192 | 2001.11.13 15:36 | close | 95 | 0.03 | 0.83115 | 0.00000 | 0.00000 | 1.88 | 7666.40 |
193 | 2001.11.13 15:36 | buy | 97 | 0.01 | 0.83153 | 0.00000 | 0.00000 | ||
194 | 2001.11.13 16:02 | close | 97 | 0.01 | 0.83273 | 0.00000 | 0.00000 | 1.08 | 7667.48 |
195 | 2001.11.13 16:02 | buy | 98 | 0.01 | 0.83313 | 0.00000 | 0.00000 | ||
196 | 2001.11.13 16:13 | close | 98 | 0.01 | 0.83433 | 0.00000 | 0.00000 | 1.08 | 7668.56 |
197 | 2001.11.13 16:13 | buy | 99 | 0.01 | 0.83469 | 0.00000 | 0.00000 | ||
198 | 2001.11.13 16:26 | buy | 100 | 0.01 | 0.83349 | 0.00000 | 0.00000 | ||
199 | 2001.11.13 16:38 | buy | 101 | 0.02 | 0.83175 | 0.00000 | 0.00000 | ||
200 | 2001.11.13 18:36 | buy | 102 | 0.03 | 0.82926 | 0.00000 | 0.00000 | ||
201 | 2001.11.14 07:37 | close | 99 | 0.01 | 0.83235 | 0.00000 | 0.00000 | -2.09 | 7666.47 |
202 | 2001.11.14 07:37 | close | 101 | 0.02 | 0.83235 | 0.00000 | 0.00000 | 1.07 | 7667.54 |
203 | 2001.11.14 07:37 | close | 100 | 0.01 | 0.83235 | 0.00000 | 0.00000 | -1.02 | 7666.52 |
204 | 2001.11.14 07:37 | close | 102 | 0.03 | 0.83235 | 0.00000 | 0.00000 | 8.30 | 7674.82 |
205 | 2001.11.14 07:37 | buy | 103 | 0.01 | 0.83272 | 0.00000 | 0.00000 | ||
206 | 2001.11.14 08:06 | buy | 104 | 0.01 | 0.83152 | 0.00000 | 0.00000 | ||
207 | 2001.11.14 10:00 | buy | 105 | 0.02 | 0.82978 | 0.00000 | 0.00000 | ||
208 | 2001.11.14 14:38 | buy | 106 | 0.03 | 0.82728 | 0.00000 | 0.00000 | ||
209 | 2001.11.15 04:36 | buy | 107 | 0.04 | 0.82370 | 0.00000 | 0.00000 | ||
210 | 2001.11.15 09:33 | close | 103 | 0.01 | 0.82798 | 0.00000 | 0.00000 | -4.25 | 7670.57 |
211 | 2001.11.15 09:33 | close | 105 | 0.02 | 0.82798 | 0.00000 | 0.00000 | -3.23 | 7667.34 |
212 | 2001.11.15 09:33 | close | 107 | 0.04 | 0.82798 | 0.00000 | 0.00000 | 15.33 | 7682.67 |
213 | 2001.11.15 09:33 | close | 104 | 0.01 | 0.82798 | 0.00000 | 0.00000 | -3.17 | 7679.50 |
214 | 2001.11.15 09:33 | close | 106 | 0.03 | 0.82798 | 0.00000 | 0.00000 | 1.88 | 7681.38 |
215 | 2001.11.15 09:33 | buy | 108 | 0.01 | 0.82835 | 0.00000 | 0.00000 | ||
216 | 2001.11.15 09:53 | buy | 109 | 0.01 | 0.82715 | 0.00000 | 0.00000 | ||
217 | 2001.11.15 13:28 | buy | 110 | 0.02 | 0.82542 | 0.00000 | 0.00000 | ||
218 | 2001.11.15 14:48 | buy | 111 | 0.03 | 0.82291 | 0.00000 | 0.00000 | ||
219 | 2001.11.16 03:37 | close | 108 | 0.01 | 0.82601 | 0.00000 | 0.00000 | -2.10 | 7679.28 |
220 | 2001.11.16 03:37 | close | 110 | 0.02 | 0.82601 | 0.00000 | 0.00000 | 1.05 | 7680.33 |
221 | 2001.11.16 03:37 | close | 109 | 0.01 | 0.82601 | 0.00000 | 0.00000 | -1.02 | 7679.31 |
222 | 2001.11.16 03:37 | close | 111 | 0.03 | 0.82601 | 0.00000 | 0.00000 | 8.33 | 7687.64 |
223 | 2001.11.16 03:38 | buy | 112 | 0.01 | 0.82639 | 0.00000 | 0.00000 | ||
224 | 2001.11.16 05:03 | close | 112 | 0.01 | 0.82760 | 0.00000 | 0.00000 | 1.09 | 7688.73 |
225 | 2001.11.16 05:03 | buy | 113 | 0.01 | 0.82797 | 0.00000 | 0.00000 | ||
226 | 2001.11.16 05:36 | buy | 114 | 0.01 | 0.82676 | 0.00000 | 0.00000 | ||
227 | 2001.11.16 10:19 | close | 113 | 0.01 | 0.83055 | 0.00000 | 0.00000 | 2.31 | 7691.04 |
228 | 2001.11.16 10:19 | close | 114 | 0.01 | 0.83055 | 0.00000 | 0.00000 | 3.40 | 7694.44 |
229 | 2001.11.16 10:19 | buy | 115 | 0.01 | 0.83093 | 0.00000 | 0.00000 | ||
230 | 2001.11.16 11:38 | close | 115 | 0.01 | 0.83213 | 0.00000 | 0.00000 | 1.07 | 7695.51 |
231 | 2001.11.16 11:38 | buy | 116 | 0.01 | 0.83251 | 0.00000 | 0.00000 | ||
232 | 2001.11.16 12:00 | close | 116 | 0.01 | 0.83371 | 0.00000 | 0.00000 | 1.08 | 7696.59 |
233 | 2001.11.16 12:00 | buy | 117 | 0.01 | 0.83408 | 0.00000 | 0.00000 | ||
234 | 2001.11.16 12:37 | buy | 118 | 0.01 | 0.83288 | 0.00000 | 0.00000 | ||
235 | 2001.11.16 14:05 | buy | 119 | 0.02 | 0.83115 | 0.00000 | 0.00000 | ||
236 | 2001.11.16 14:30 | buy | 120 | 0.03 | 0.82865 | 0.00000 | 0.00000 | ||
237 | 2001.11.19 12:40 | buy | 121 | 0.04 | 0.82505 | 0.00000 | 0.00000 | ||
238 | 2001.11.19 18:39 | close | 117 | 0.01 | 0.82935 | 0.00000 | 0.00000 | -4.23 | 7692.36 |
239 | 2001.11.19 18:39 | close | 119 | 0.02 | 0.82935 | 0.00000 | 0.00000 | -3.23 | 7689.13 |
240 | 2001.11.19 18:39 | close | 121 | 0.04 | 0.82935 | 0.00000 | 0.00000 | 15.40 | 7704.53 |
241 | 2001.11.19 18:39 | close | 118 | 0.01 | 0.82935 | 0.00000 | 0.00000 | -3.16 | 7701.37 |
242 | 2001.11.19 18:39 | close | 120 | 0.03 | 0.82935 | 0.00000 | 0.00000 | 1.88 | 7703.25 |
243 | 2001.11.19 18:39 | buy | 122 | 0.01 | 0.82972 | 0.00000 | 0.00000 | ||
244 | 2001.11.19 19:02 | buy | 123 | 0.01 | 0.82852 | 0.00000 | 0.00000 | ||
245 | 2001.11.20 12:04 | buy | 124 | 0.02 | 0.82678 | 0.00000 | 0.00000 | ||
246 | 2001.11.20 16:38 | close | 122 | 0.01 | 0.82961 | 0.00000 | 0.00000 | -0.10 | 7703.15 |
247 | 2001.11.20 16:38 | close | 124 | 0.02 | 0.82961 | 0.00000 | 0.00000 | 5.07 | 7708.22 |
248 | 2001.11.20 16:38 | close | 123 | 0.01 | 0.82961 | 0.00000 | 0.00000 | 0.98 | 7709.20 |
249 | 2001.11.20 16:38 | buy | 125 | 0.01 | 0.82998 | 0.00000 | 0.00000 | ||
250 | 2001.11.20 16:54 | buy | 126 | 0.01 | 0.82855 | 0.00000 | 0.00000 | ||
251 | 2001.11.20 22:52 | buy | 127 | 0.02 | 0.82683 | 0.00000 | 0.00000 | ||
252 | 2001.11.21 03:40 | buy | 128 | 0.03 | 0.82435 | 0.00000 | 0.00000 | ||
253 | 2001.11.21 07:39 | close | 125 | 0.01 | 0.82748 | 0.00000 | 0.00000 | -2.24 | 7706.96 |
254 | 2001.11.21 07:39 | close | 127 | 0.02 | 0.82748 | 0.00000 | 0.00000 | 1.17 | 7708.13 |
255 | 2001.11.21 07:39 | close | 126 | 0.01 | 0.82748 | 0.00000 | 0.00000 | -0.96 | 7707.17 |
256 | 2001.11.21 07:39 | close | 128 | 0.03 | 0.82748 | 0.00000 | 0.00000 | 8.41 | 7715.58 |
257 | 2001.11.21 07:40 | buy | 129 | 0.01 | 0.82785 | 0.00000 | 0.00000 | ||
258 | 2001.11.21 07:54 | buy | 130 | 0.01 | 0.82664 | 0.00000 | 0.00000 | ||
259 | 2001.11.21 20:04 | buy | 131 | 0.02 | 0.82490 | 0.00000 | 0.00000 | ||
260 | 2001.11.22 10:14 | close | 129 | 0.01 | 0.82774 | 0.00000 | 0.00000 | -0.10 | 7715.48 |
261 | 2001.11.22 10:14 | close | 131 | 0.02 | 0.82774 | 0.00000 | 0.00000 | 5.09 | 7720.57 |
262 | 2001.11.22 10:14 | close | 130 | 0.01 | 0.82774 | 0.00000 | 0.00000 | 0.98 | 7721.55 |
263 | 2001.11.22 10:14 | buy | 132 | 0.01 | 0.82810 | 0.00000 | 0.00000 | ||
264 | 2001.11.22 10:36 | buy | 133 | 0.01 | 0.82690 | 0.00000 | 0.00000 | ||
265 | 2001.11.22 12:04 | buy | 134 | 0.02 | 0.82515 | 0.00000 | 0.00000 | ||
266 | 2001.11.22 16:39 | close | 132 | 0.01 | 0.82799 | 0.00000 | 0.00000 | -0.10 | 7721.45 |
267 | 2001.11.22 16:39 | close | 134 | 0.02 | 0.82799 | 0.00000 | 0.00000 | 5.09 | 7726.54 |
268 | 2001.11.22 16:39 | close | 133 | 0.01 | 0.82799 | 0.00000 | 0.00000 | 0.97 | 7727.51 |
269 | 2001.11.22 16:39 | buy | 135 | 0.01 | 0.82837 | 0.00000 | 0.00000 | ||
270 | 2001.11.22 17:29 | buy | 136 | 0.01 | 0.82717 | 0.00000 | 0.00000 | ||
271 | 2001.11.23 09:31 | buy | 137 | 0.02 | 0.82543 | 0.00000 | 0.00000 | ||
272 | 2001.11.26 06:39 | close | 135 | 0.01 | 0.82828 | 0.00000 | 0.00000 | -0.08 | 7727.43 |
273 | 2001.11.26 06:39 | close | 137 | 0.02 | 0.82828 | 0.00000 | 0.00000 | 5.11 | 7732.54 |
274 | 2001.11.26 06:39 | close | 136 | 0.01 | 0.82828 | 0.00000 | 0.00000 | 0.99 | 7733.53 |
275 | 2001.11.26 06:40 | buy | 138 | 0.01 | 0.82865 | 0.00000 | 0.00000 | ||
276 | 2001.11.26 07:03 | close | 138 | 0.01 | 0.82986 | 0.00000 | 0.00000 | 1.08 | 7734.61 |
277 | 2001.11.26 07:03 | buy | 139 | 0.01 | 0.83025 | 0.00000 | 0.00000 | ||
278 | 2001.11.26 07:28 | buy | 140 | 0.01 | 0.82904 | 0.00000 | 0.00000 | ||
279 | 2001.11.26 08:13 | buy | 141 | 0.02 | 0.82732 | 0.00000 | 0.00000 | ||
280 | 2001.11.26 15:30 | close | 139 | 0.01 | 0.83015 | 0.00000 | 0.00000 | -0.09 | 7734.52 |
281 | 2001.11.26 15:30 | close | 141 | 0.02 | 0.83015 | 0.00000 | 0.00000 | 5.07 | 7739.59 |
282 | 2001.11.26 15:30 | close | 140 | 0.01 | 0.83015 | 0.00000 | 0.00000 | 1.00 | 7740.59 |
283 | 2001.11.26 15:30 | buy | 142 | 0.01 | 0.83049 | 0.00000 | 0.00000 | ||
284 | 2001.11.26 16:38 | buy | 143 | 0.01 | 0.82928 | 0.00000 | 0.00000 | ||
285 | 2001.11.26 21:13 | buy | 144 | 0.02 | 0.82755 | 0.00000 | 0.00000 | ||
286 | 2001.11.26 22:37 | close | 142 | 0.01 | 0.83041 | 0.00000 | 0.00000 | -0.07 | 7740.52 |
287 | 2001.11.26 22:37 | close | 144 | 0.02 | 0.83041 | 0.00000 | 0.00000 | 5.12 | 7745.64 |
288 | 2001.11.26 22:37 | close | 143 | 0.01 | 0.83041 | 0.00000 | 0.00000 | 1.01 | 7746.65 |
289 | 2001.11.26 22:38 | buy | 145 | 0.01 | 0.83080 | 0.00000 | 0.00000 | ||
290 | 2001.11.26 23:40 | close | 145 | 0.01 | 0.83200 | 0.00000 | 0.00000 | 1.08 | 7747.73 |
291 | 2001.11.26 23:40 | buy | 146 | 0.01 | 0.83234 | 0.00000 | 0.00000 | ||
292 | 2001.11.27 06:20 | buy | 147 | 0.01 | 0.83112 | 0.00000 | 0.00000 | ||
293 | 2001.11.27 08:15 | buy | 148 | 0.02 | 0.82939 | 0.00000 | 0.00000 | ||
294 | 2001.11.27 11:00 | close | 146 | 0.01 | 0.83224 | 0.00000 | 0.00000 | -0.09 | 7747.64 |
295 | 2001.11.27 11:00 | close | 148 | 0.02 | 0.83224 | 0.00000 | 0.00000 | 5.10 | 7752.74 |
296 | 2001.11.27 11:00 | close | 147 | 0.01 | 0.83224 | 0.00000 | 0.00000 | 1.00 | 7753.74 |
297 | 2001.11.27 11:01 | buy | 149 | 0.01 | 0.83262 | 0.00000 | 0.00000 | ||
298 | 2001.11.27 11:39 | buy | 150 | 0.01 | 0.83140 | 0.00000 | 0.00000 | ||
299 | 2001.11.28 11:26 | buy | 151 | 0.02 | 0.82915 | 0.00000 | 0.00000 | ||
300 | 2001.11.28 12:11 | buy | 152 | 0.03 | 0.82666 | 0.00000 | 0.00000 | ||
301 | 2001.11.29 07:20 | buy | 153 | 0.04 | 0.82095 | 0.00000 | 0.00000 | ||
302 | 2001.12.03 17:01 | buy | 154 | 0.05 | 0.81580 | 0.00000 | 0.00000 | ||
303 | 2001.12.04 19:10 | buy | 155 | 0.06 | 0.80815 | 0.00000 | 0.00000 | ||
304 | 2001.12.20 14:04 | buy | 156 | 0.07 | 0.79675 | 0.00000 | 0.00000 | ||
305 | 2001.12.26 17:30 | close | 149 | 0.01 | 0.81381 | 0.00000 | 0.00000 | -16.84 | 7736.90 |
306 | 2001.12.26 17:30 | close | 151 | 0.02 | 0.81381 | 0.00000 | 0.00000 | -27.48 | 7709.42 |
307 | 2001.12.26 17:30 | close | 153 | 0.04 | 0.81381 | 0.00000 | 0.00000 | -25.58 | 7683.84 |
308 | 2001.12.26 17:30 | close | 155 | 0.06 | 0.81381 | 0.00000 | 0.00000 | 30.41 | 7714.25 |
309 | 2001.12.26 17:30 | close | 150 | 0.01 | 0.81381 | 0.00000 | 0.00000 | -15.75 | 7698.50 |
310 | 2001.12.26 17:30 | close | 154 | 0.05 | 0.81381 | 0.00000 | 0.00000 | -8.91 | 7689.59 |
311 | 2001.12.26 17:30 | close | 152 | 0.03 | 0.81381 | 0.00000 | 0.00000 | -34.53 | 7655.06 |
312 | 2001.12.26 17:30 | close | 156 | 0.07 | 0.81381 | 0.00000 | 0.00000 | 106.96 | 7762.02 |
313 | 2001.12.26 17:30 | buy | 157 | 0.01 | 0.81420 | 0.00000 | 0.00000 | ||
314 | 2001.12.26 18:02 | buy | 158 | 0.01 | 0.81298 | 0.00000 | 0.00000 | ||
315 | 2001.12.26 20:42 | buy | 159 | 0.02 | 0.81125 | 0.00000 | 0.00000 | ||
316 | 2001.12.27 08:12 | buy | 160 | 0.03 | 0.80875 | 0.00000 | 0.00000 | ||
317 | 2001.12.27 10:21 | close | 157 | 0.01 | 0.81200 | 0.00000 | 0.00000 | -1.97 | 7760.05 |
318 | 2001.12.27 10:21 | close | 159 | 0.02 | 0.81200 | 0.00000 | 0.00000 | 1.34 | 7761.39 |
319 | 2001.12.27 10:21 | close | 158 | 0.01 | 0.81200 | 0.00000 | 0.00000 | -0.87 | 7760.52 |
320 | 2001.12.27 10:21 | close | 160 | 0.03 | 0.81200 | 0.00000 | 0.00000 | 8.73 | 7769.25 |
321 | 2001.12.27 11:00 | buy | 161 | 0.01 | 0.81235 | 0.00000 | 0.00000 | ||
322 | 2001.12.27 13:06 | buy | 162 | 0.01 | 0.81115 | 0.00000 | 0.00000 | ||
323 | 2001.12.28 00:00 | buy | 163 | 0.02 | 0.80941 | 0.00000 | 0.00000 | ||
324 | 2001.12.28 07:12 | close | 161 | 0.01 | 0.81260 | 0.00000 | 0.00000 | 0.22 | 7769.47 |
325 | 2001.12.28 07:12 | close | 163 | 0.02 | 0.81260 | 0.00000 | 0.00000 | 5.71 | 7775.18 |
326 | 2001.12.28 07:12 | close | 162 | 0.01 | 0.81260 | 0.00000 | 0.00000 | 1.30 | 7776.48 |
327 | 2001.12.28 08:00 | buy | 164 | 0.01 | 0.81295 | 0.00000 | 0.00000 | ||
328 | 2001.12.28 08:13 | close | 164 | 0.01 | 0.81420 | 0.00000 | 0.00000 | 1.12 | 7777.60 |
329 | 2001.12.28 09:01 | buy | 165 | 0.01 | 0.81455 | 0.00000 | 0.00000 | ||
330 | 2001.12.28 10:05 | buy | 166 | 0.01 | 0.81335 | 0.00000 | 0.00000 | ||
331 | 2001.12.28 13:02 | buy | 167 | 0.02 | 0.81162 | 0.00000 | 0.00000 | ||
332 | 2001.12.28 15:01 | close | 165 | 0.01 | 0.81448 | 0.00000 | 0.00000 | -0.07 | 7777.53 |
333 | 2001.12.28 15:01 | close | 167 | 0.02 | 0.81448 | 0.00000 | 0.00000 | 5.12 | 7782.65 |
334 | 2001.12.28 15:01 | close | 166 | 0.01 | 0.81448 | 0.00000 | 0.00000 | 1.01 | 7783.66 |
335 | 2001.12.28 15:01 | buy | 168 | 0.01 | 0.81486 | 0.00000 | 0.00000 | ||
336 | 2001.12.28 16:08 | close | 168 | 0.01 | 0.81607 | 0.00000 | 0.00000 | 1.08 | 7784.74 |
337 | 2001.12.28 16:08 | buy | 169 | 0.01 | 0.81644 | 0.00000 | 0.00000 | ||
338 | 2001.12.28 17:02 | buy | 170 | 0.01 | 0.81524 | 0.00000 | 0.00000 | ||
339 | 2001.12.28 18:02 | buy | 171 | 0.02 | 0.81352 | 0.00000 | 0.00000 | ||
340 | 2001.12.30 23:18 | buy | 172 | 0.03 | 0.81085 | 0.00000 | 0.00000 | ||
341 | 2001.12.31 13:07 | close | 169 | 0.01 | 0.81405 | 0.00000 | 0.00000 | -2.14 | 7782.60 |
342 | 2001.12.31 13:07 | close | 171 | 0.02 | 0.81405 | 0.00000 | 0.00000 | 0.95 | 7783.55 |
343 | 2001.12.31 13:07 | close | 170 | 0.01 | 0.81405 | 0.00000 | 0.00000 | -1.07 | 7782.48 |
344 | 2001.12.31 13:07 | close | 172 | 0.03 | 0.81405 | 0.00000 | 0.00000 | 8.60 | 7791.08 |
345 | 2001.12.31 13:07 | buy | 173 | 0.01 | 0.81439 | 0.00000 | 0.00000 | ||
346 | 2001.12.31 14:18 | close | 173 | 0.01 | 0.81700 | 0.00000 | 0.00000 | 2.34 | 7793.42 |
347 | 2001.12.31 15:00 | buy | 174 | 0.01 | 0.81735 | 0.00000 | 0.00000 | ||
348 | 2001.12.31 15:08 | buy | 175 | 0.01 | 0.81515 | 0.00000 | 0.00000 | ||
349 | 2001.12.31 16:13 | buy | 176 | 0.02 | 0.81325 | 0.00000 | 0.00000 | ||
350 | 2002.01.02 09:23 | close | 174 | 0.01 | 0.81850 | 0.00000 | 0.00000 | 1.03 | 7794.45 |
351 | 2002.01.02 09:23 | close | 176 | 0.02 | 0.81850 | 0.00000 | 0.00000 | 9.40 | 7803.85 |
352 | 2002.01.02 09:23 | close | 175 | 0.01 | 0.81850 | 0.00000 | 0.00000 | 3.01 | 7806.86 |
353 | 2002.01.02 10:00 | buy | 177 | 0.01 | 0.81885 | 0.00000 | 0.00000 | ||
354 | 2002.01.02 11:07 | close | 177 | 0.01 | 0.82005 | 0.00000 | 0.00000 | 1.07 | 7807.93 |
355 | 2002.01.02 11:07 | buy | 178 | 0.01 | 0.82044 | 0.00000 | 0.00000 | ||
356 | 2002.01.02 12:10 | buy | 179 | 0.01 | 0.81905 | 0.00000 | 0.00000 | ||
357 | 2002.01.02 14:00 | buy | 180 | 0.02 | 0.81732 | 0.00000 | 0.00000 | ||
358 | 2002.01.02 15:09 | close | 178 | 0.01 | 0.82022 | 0.00000 | 0.00000 | -0.19 | 7807.74 |
359 | 2002.01.02 15:09 | close | 180 | 0.02 | 0.82022 | 0.00000 | 0.00000 | 5.19 | 7812.93 |
360 | 2002.01.02 15:09 | close | 179 | 0.01 | 0.82022 | 0.00000 | 0.00000 | 1.05 | 7813.98 |
361 | 2002.01.02 15:09 | buy | 181 | 0.01 | 0.82056 | 0.00000 | 0.00000 | ||
362 | 2002.01.02 16:00 | close | 181 | 0.01 | 0.82176 | 0.00000 | 0.00000 | 1.07 | 7815.05 |
363 | 2002.01.02 16:00 | buy | 182 | 0.01 | 0.82214 | 0.00000 | 0.00000 | ||
364 | 2002.01.02 17:08 | close | 182 | 0.01 | 0.82336 | 0.00000 | 0.00000 | 1.09 | 7816.14 |
365 | 2002.01.02 17:08 | buy | 183 | 0.01 | 0.82373 | 0.00000 | 0.00000 | ||
366 | 2002.01.02 19:26 | buy | 184 | 0.01 | 0.82252 | 0.00000 | 0.00000 | ||
367 | 2002.01.03 05:01 | buy | 185 | 0.02 | 0.82078 | 0.00000 | 0.00000 | ||
368 | 2002.01.03 09:05 | close | 183 | 0.01 | 0.82400 | 0.00000 | 0.00000 | 0.24 | 7816.38 |
369 | 2002.01.03 09:05 | close | 185 | 0.02 | 0.82400 | 0.00000 | 0.00000 | 5.77 | 7822.15 |
370 | 2002.01.03 09:05 | close | 184 | 0.01 | 0.82400 | 0.00000 | 0.00000 | 1.32 | 7823.47 |
371 | 2002.01.03 10:00 | buy | 186 | 0.01 | 0.82435 | 0.00000 | 0.00000 | ||
372 | 2002.01.03 11:07 | buy | 187 | 0.01 | 0.82314 | 0.00000 | 0.00000 | ||
373 | 2002.01.03 14:12 | buy | 188 | 0.02 | 0.82085 | 0.00000 | 0.00000 | ||
374 | 2002.01.03 22:04 | close | 186 | 0.01 | 0.82400 | 0.00000 | 0.00000 | -0.31 | 7823.16 |
375 | 2002.01.03 22:04 | close | 188 | 0.02 | 0.82400 | 0.00000 | 0.00000 | 5.64 | 7828.80 |
376 | 2002.01.03 22:04 | close | 187 | 0.01 | 0.82400 | 0.00000 | 0.00000 | 0.77 | 7829.57 |
377 | 2002.01.03 22:04 | buy | 189 | 0.01 | 0.82437 | 0.00000 | 0.00000 | ||
378 | 2002.01.03 23:09 | buy | 190 | 0.01 | 0.82317 | 0.00000 | 0.00000 | ||
379 | 2002.01.04 09:04 | close | 189 | 0.01 | 0.82699 | 0.00000 | 0.00000 | 2.35 | 7831.92 |
380 | 2002.01.04 09:04 | close | 190 | 0.01 | 0.82699 | 0.00000 | 0.00000 | 3.42 | 7835.34 |
381 | 2002.01.04 09:04 | buy | 191 | 0.01 | 0.82737 | 0.00000 | 0.00000 | ||
382 | 2002.01.04 15:09 | close | 191 | 0.01 | 0.82910 | 0.00000 | 0.00000 | 1.55 | 7836.89 |
383 | 2002.01.04 16:00 | buy | 192 | 0.01 | 0.82945 | 0.00000 | 0.00000 | ||
384 | 2002.01.04 17:03 | close | 192 | 0.01 | 0.83067 | 0.00000 | 0.00000 | 1.09 | 7837.98 |
385 | 2002.01.04 17:03 | buy | 193 | 0.01 | 0.83105 | 0.00000 | 0.00000 | ||
386 | 2002.01.06 21:34 | buy | 194 | 0.01 | 0.82985 | 0.00000 | 0.00000 | ||
387 | 2002.01.07 01:26 | buy | 195 | 0.02 | 0.82813 | 0.00000 | 0.00000 | ||
388 | 2002.01.08 04:12 | close | 193 | 0.01 | 0.83101 | 0.00000 | 0.00000 | -0.03 | 7837.95 |
389 | 2002.01.08 04:12 | close | 195 | 0.02 | 0.83101 | 0.00000 | 0.00000 | 5.16 | 7843.11 |
390 | 2002.01.08 04:12 | close | 194 | 0.01 | 0.83101 | 0.00000 | 0.00000 | 1.04 | 7844.15 |
391 | 2002.01.08 04:12 | buy | 196 | 0.01 | 0.83139 | 0.00000 | 0.00000 | ||
392 | 2002.01.08 06:09 | close | 196 | 0.01 | 0.83260 | 0.00000 | 0.00000 | 1.08 | 7845.23 |
393 | 2002.01.08 07:00 | buy | 197 | 0.01 | 0.83295 | 0.00000 | 0.00000 | ||
394 | 2002.01.08 07:08 | buy | 198 | 0.01 | 0.83145 | 0.00000 | 0.00000 | ||
395 | 2002.01.08 16:00 | close | 197 | 0.01 | 0.83542 | 0.00000 | 0.00000 | 2.21 | 7847.44 |
396 | 2002.01.08 16:00 | close | 198 | 0.01 | 0.83542 | 0.00000 | 0.00000 | 3.56 | 7851.00 |
397 | 2002.01.08 16:00 | buy | 199 | 0.01 | 0.83579 | 0.00000 | 0.00000 | ||
398 | 2002.01.08 23:01 | buy | 200 | 0.01 | 0.83458 | 0.00000 | 0.00000 | ||
399 | 2002.01.09 02:04 | close | 199 | 0.01 | 0.83844 | 0.00000 | 0.00000 | 2.37 | 7853.37 |
400 | 2002.01.09 02:04 | close | 200 | 0.01 | 0.83844 | 0.00000 | 0.00000 | 3.45 | 7856.82 |
401 | 2002.01.09 02:04 | buy | 201 | 0.01 | 0.83883 | 0.00000 | 0.00000 | ||
402 | 2002.01.09 03:00 | buy | 202 | 0.01 | 0.83763 | 0.00000 | 0.00000 | ||
403 | 2002.01.09 03:28 | buy | 203 | 0.02 | 0.83425 | 0.00000 | 0.00000 | ||
404 | 2002.01.09 19:03 | close | 201 | 0.01 | 0.83796 | 0.00000 | 0.00000 | -0.78 | 7856.04 |
405 | 2002.01.09 19:03 | close | 203 | 0.02 | 0.83796 | 0.00000 | 0.00000 | 6.65 | 7862.69 |
406 | 2002.01.09 19:03 | close | 202 | 0.01 | 0.83796 | 0.00000 | 0.00000 | 0.29 | 7862.98 |
407 | 2002.01.09 19:03 | buy | 204 | 0.01 | 0.83833 | 0.00000 | 0.00000 | ||
408 | 2002.01.09 20:09 | buy | 205 | 0.01 | 0.83712 | 0.00000 | 0.00000 | ||
409 | 2002.01.10 08:03 | close | 204 | 0.01 | 0.84130 | 0.00000 | 0.00000 | 2.65 | 7865.63 |
410 | 2002.01.10 08:03 | close | 205 | 0.01 | 0.84130 | 0.00000 | 0.00000 | 3.74 | 7869.37 |
411 | 2002.01.10 09:00 | buy | 206 | 0.01 | 0.84165 | 0.00000 | 0.00000 | ||
412 | 2002.01.10 09:12 | buy | 207 | 0.01 | 0.84045 | 0.00000 | 0.00000 | ||
413 | 2002.01.10 14:05 | buy | 208 | 0.02 | 0.83695 | 0.00000 | 0.00000 | ||
414 | 2002.01.10 23:05 | buy | 209 | 0.03 | 0.83446 | 0.00000 | 0.00000 | ||
415 | 2002.01.13 22:12 | buy | 210 | 0.04 | 0.83087 | 0.00000 | 0.00000 | ||
416 | 2002.01.14 08:12 | buy | 211 | 0.05 | 0.82572 | 0.00000 | 0.00000 | ||
417 | 2002.01.16 08:03 | buy | 212 | 0.06 | 0.81828 | 0.00000 | 0.00000 | ||
418 | 2002.01.17 10:04 | close | 206 | 0.01 | 0.82880 | 0.00000 | 0.00000 | -11.51 | 7857.86 |
419 | 2002.01.17 10:04 | close | 208 | 0.02 | 0.82880 | 0.00000 | 0.00000 | -14.60 | 7843.26 |
420 | 2002.01.17 10:04 | close | 210 | 0.04 | 0.82880 | 0.00000 | 0.00000 | -7.42 | 7835.84 |
421 | 2002.01.17 10:04 | close | 212 | 0.06 | 0.82880 | 0.00000 | 0.00000 | 56.53 | 7892.37 |
422 | 2002.01.17 10:04 | close | 207 | 0.01 | 0.82880 | 0.00000 | 0.00000 | -10.43 | 7881.94 |
423 | 2002.01.17 10:04 | close | 211 | 0.05 | 0.82880 | 0.00000 | 0.00000 | 13.79 | 7895.73 |
424 | 2002.01.17 10:04 | close | 209 | 0.03 | 0.82880 | 0.00000 | 0.00000 | -15.21 | 7880.52 |
425 | 2002.01.17 11:00 | buy | 213 | 0.01 | 0.82915 | 0.00000 | 0.00000 | ||
426 | 2002.01.17 13:01 | close | 213 | 0.01 | 0.83038 | 0.00000 | 0.00000 | 1.10 | 7881.62 |
427 | 2002.01.17 13:01 | buy | 214 | 0.01 | 0.83077 | 0.00000 | 0.00000 | ||
428 | 2002.01.17 13:09 | buy | 215 | 0.01 | 0.82805 | 0.00000 | 0.00000 | ||
429 | 2002.01.21 02:20 | close | 214 | 0.01 | 0.83300 | 0.00000 | 0.00000 | 2.00 | 7883.62 |
430 | 2002.01.21 02:20 | close | 215 | 0.01 | 0.83300 | 0.00000 | 0.00000 | 4.43 | 7888.05 |
431 | 2002.01.21 03:00 | buy | 216 | 0.01 | 0.83335 | 0.00000 | 0.00000 | ||
432 | 2002.01.21 08:25 | close | 216 | 0.01 | 0.83455 | 0.00000 | 0.00000 | 1.08 | 7889.13 |
433 | 2002.01.21 08:25 | buy | 217 | 0.01 | 0.83491 | 0.00000 | 0.00000 | ||
434 | 2002.01.21 10:17 | close | 217 | 0.01 | 0.83630 | 0.00000 | 0.00000 | 1.25 | 7890.38 |
435 | 2002.01.21 11:00 | buy | 218 | 0.01 | 0.83665 | 0.00000 | 0.00000 | ||
436 | 2002.01.21 11:18 | close | 218 | 0.01 | 0.83850 | 0.00000 | 0.00000 | 1.66 | 7892.04 |
437 | 2002.01.21 12:00 | buy | 219 | 0.01 | 0.83885 | 0.00000 | 0.00000 | ||
438 | 2002.01.21 12:05 | buy | 220 | 0.01 | 0.83715 | 0.00000 | 0.00000 | ||
439 | 2002.01.21 14:12 | buy | 221 | 0.02 | 0.83455 | 0.00000 | 0.00000 | ||
440 | 2002.01.23 03:13 | close | 219 | 0.01 | 0.83900 | 0.00000 | 0.00000 | 0.14 | 7892.18 |
441 | 2002.01.23 03:13 | close | 221 | 0.02 | 0.83900 | 0.00000 | 0.00000 | 7.97 | 7900.15 |
442 | 2002.01.23 03:13 | close | 220 | 0.01 | 0.83900 | 0.00000 | 0.00000 | 1.66 | 7901.81 |
443 | 2002.01.23 04:00 | buy | 222 | 0.01 | 0.83935 | 0.00000 | 0.00000 | ||
444 | 2002.01.23 07:12 | buy | 223 | 0.01 | 0.83785 | 0.00000 | 0.00000 | ||
445 | 2002.01.23 10:12 | buy | 224 | 0.02 | 0.83613 | 0.00000 | 0.00000 | ||
446 | 2002.01.23 16:02 | buy | 225 | 0.03 | 0.83364 | 0.00000 | 0.00000 | ||
447 | 2002.01.23 18:04 | buy | 226 | 0.04 | 0.83005 | 0.00000 | 0.00000 | ||
448 | 2002.01.28 20:09 | buy | 227 | 0.05 | 0.82490 | 0.00000 | 0.00000 | ||
449 | 2002.01.29 09:00 | buy | 228 | 0.06 | 0.81746 | 0.00000 | 0.00000 | ||
450 | 2002.01.30 08:13 | buy | 229 | 0.07 | 0.80535 | 0.00000 | 0.00000 | ||
451 | 2002.02.14 15:11 | close | 222 | 0.01 | 0.82230 | 0.00000 | 0.00000 | -15.27 | 7886.54 |
452 | 2002.02.14 15:11 | close | 224 | 0.02 | 0.82230 | 0.00000 | 0.00000 | -24.77 | 7861.77 |
453 | 2002.02.14 15:11 | close | 226 | 0.04 | 0.82230 | 0.00000 | 0.00000 | -27.77 | 7834.00 |
454 | 2002.02.14 15:11 | close | 228 | 0.06 | 0.82230 | 0.00000 | 0.00000 | 26.01 | 7860.01 |
455 | 2002.02.14 15:11 | close | 223 | 0.01 | 0.82230 | 0.00000 | 0.00000 | -13.93 | 7846.08 |
456 | 2002.02.14 15:11 | close | 227 | 0.05 | 0.82230 | 0.00000 | 0.00000 | -11.64 | 7834.44 |
457 | 2002.02.14 15:11 | close | 225 | 0.03 | 0.82230 | 0.00000 | 0.00000 | -30.46 | 7803.98 |
458 | 2002.02.14 15:11 | close | 229 | 0.07 | 0.82230 | 0.00000 | 0.00000 | 106.27 | 7910.25 |
459 | 2002.02.14 16:00 | buy | 230 | 0.01 | 0.82265 | 0.00000 | 0.00000 | ||
460 | 2002.02.14 17:00 | close | 230 | 0.01 | 0.82386 | 0.00000 | 0.00000 | 1.09 | 7911.34 |
461 | 2002.02.14 17:00 | buy | 231 | 0.01 | 0.82423 | 0.00000 | 0.00000 | ||
462 | 2002.02.14 18:23 | buy | 232 | 0.01 | 0.82295 | 0.00000 | 0.00000 | ||
463 | 2002.02.14 23:21 | buy | 233 | 0.02 | 0.82045 | 0.00000 | 0.00000 | ||
464 | 2002.02.15 07:10 | close | 231 | 0.01 | 0.82480 | 0.00000 | 0.00000 | 0.51 | 7911.85 |
465 | 2002.02.15 07:10 | close | 233 | 0.02 | 0.82480 | 0.00000 | 0.00000 | 7.79 | 7919.64 |
466 | 2002.02.15 07:10 | close | 232 | 0.01 | 0.82480 | 0.00000 | 0.00000 | 1.66 | 7921.30 |
467 | 2002.02.15 08:01 | buy | 234 | 0.01 | 0.82515 | 0.00000 | 0.00000 | ||
468 | 2002.02.15 09:09 | buy | 235 | 0.01 | 0.82375 | 0.00000 | 0.00000 | ||
469 | 2002.02.15 12:06 | buy | 236 | 0.02 | 0.82203 | 0.00000 | 0.00000 | ||
470 | 2002.02.18 18:25 | close | 234 | 0.01 | 0.82510 | 0.00000 | 0.00000 | -0.04 | 7921.26 |
471 | 2002.02.18 18:25 | close | 236 | 0.02 | 0.82510 | 0.00000 | 0.00000 | 5.50 | 7926.76 |
472 | 2002.02.18 18:25 | close | 235 | 0.01 | 0.82510 | 0.00000 | 0.00000 | 1.21 | 7927.97 |
473 | 2002.02.18 19:00 | buy | 237 | 0.01 | 0.82545 | 0.00000 | 0.00000 | ||
474 | 2002.02.18 21:11 | buy | 238 | 0.01 | 0.82425 | 0.00000 | 0.00000 | ||
475 | 2002.02.19 07:16 | buy | 239 | 0.02 | 0.82065 | 0.00000 | 0.00000 | ||
476 | 2002.02.19 16:12 | close | 237 | 0.01 | 0.82500 | 0.00000 | 0.00000 | -0.40 | 7927.57 |
477 | 2002.02.19 16:12 | close | 239 | 0.02 | 0.82500 | 0.00000 | 0.00000 | 7.79 | 7935.36 |
478 | 2002.02.19 16:12 | close | 238 | 0.01 | 0.82500 | 0.00000 | 0.00000 | 0.67 | 7936.03 |
479 | 2002.02.19 17:00 | buy | 240 | 0.01 | 0.82535 | 0.00000 | 0.00000 | ||
480 | 2002.02.19 17:09 | buy | 241 | 0.01 | 0.82355 | 0.00000 | 0.00000 | ||
481 | 2002.02.20 08:08 | buy | 242 | 0.02 | 0.82181 | 0.00000 | 0.00000 | ||
482 | 2002.02.21 02:00 | buy | 243 | 0.03 | 0.81931 | 0.00000 | 0.00000 | ||
483 | 2002.02.21 17:01 | close | 240 | 0.01 | 0.82255 | 0.00000 | 0.00000 | -2.50 | 7933.53 |
484 | 2002.02.21 17:01 | close | 242 | 0.02 | 0.82255 | 0.00000 | 0.00000 | 1.32 | 7934.85 |
485 | 2002.02.21 17:01 | close | 241 | 0.01 | 0.82255 | 0.00000 | 0.00000 | -0.89 | 7933.96 |
486 | 2002.02.21 17:01 | close | 243 | 0.03 | 0.82255 | 0.00000 | 0.00000 | 8.71 | 7942.67 |
487 | 2002.02.21 17:01 | buy | 244 | 0.01 | 0.82289 | 0.00000 | 0.00000 | ||
488 | 2002.02.21 20:06 | buy | 245 | 0.01 | 0.82168 | 0.00000 | 0.00000 | ||
489 | 2002.02.21 23:09 | buy | 246 | 0.02 | 0.81996 | 0.00000 | 0.00000 | ||
490 | 2002.02.22 13:12 | buy | 247 | 0.03 | 0.81745 | 0.00000 | 0.00000 | ||
491 | 2002.02.25 07:18 | close | 244 | 0.01 | 0.82070 | 0.00000 | 0.00000 | -1.96 | 7940.71 |
492 | 2002.02.25 07:18 | close | 246 | 0.02 | 0.82070 | 0.00000 | 0.00000 | 1.33 | 7942.04 |
493 | 2002.02.25 07:18 | close | 245 | 0.01 | 0.82070 | 0.00000 | 0.00000 | -0.88 | 7941.16 |
494 | 2002.02.25 07:18 | close | 247 | 0.03 | 0.82070 | 0.00000 | 0.00000 | 8.74 | 7949.90 |
495 | 2002.02.25 08:00 | buy | 248 | 0.01 | 0.82105 | 0.00000 | 0.00000 | ||
496 | 2002.02.25 08:10 | buy | 249 | 0.01 | 0.81984 | 0.00000 | 0.00000 | ||
497 | 2002.02.25 09:00 | buy | 250 | 0.02 | 0.81810 | 0.00000 | 0.00000 | ||
498 | 2002.02.25 15:08 | close | 248 | 0.01 | 0.82120 | 0.00000 | 0.00000 | 0.14 | 7950.04 |
499 | 2002.02.25 15:08 | close | 250 | 0.02 | 0.82120 | 0.00000 | 0.00000 | 5.55 | 7955.59 |
500 | 2002.02.25 15:08 | close | 249 | 0.01 | 0.82120 | 0.00000 | 0.00000 | 1.22 | 7956.81 |
501 | 2002.02.25 16:00 | buy | 251 | 0.01 | 0.82155 | 0.00000 | 0.00000 | ||
502 | 2002.02.25 20:09 | close | 251 | 0.01 | 0.82275 | 0.00000 | 0.00000 | 1.07 | 7957.88 |
503 | 2002.02.25 20:09 | buy | 252 | 0.01 | 0.82311 | 0.00000 | 0.00000 | ||
504 | 2002.02.25 22:02 | close | 252 | 0.01 | 0.82433 | 0.00000 | 0.00000 | 1.09 | 7958.97 |
505 | 2002.02.25 22:02 | buy | 253 | 0.01 | 0.82470 | 0.00000 | 0.00000 | ||
506 | 2002.02.26 01:07 | close | 253 | 0.01 | 0.82610 | 0.00000 | 0.00000 | 1.26 | 7960.23 |
507 | 2002.02.26 02:00 | buy | 254 | 0.01 | 0.82645 | 0.00000 | 0.00000 | ||
508 | 2002.02.26 07:11 | buy | 255 | 0.01 | 0.82475 | 0.00000 | 0.00000 | ||
509 | 2002.02.26 16:01 | close | 254 | 0.01 | 0.82887 | 0.00000 | 0.00000 | 2.17 | 7962.40 |
510 | 2002.02.26 16:01 | close | 255 | 0.01 | 0.82887 | 0.00000 | 0.00000 | 3.69 | 7966.09 |
511 | 2002.02.26 16:01 | buy | 256 | 0.01 | 0.82921 | 0.00000 | 0.00000 | ||
512 | 2002.02.26 16:12 | buy | 257 | 0.01 | 0.82655 | 0.00000 | 0.00000 | ||
513 | 2002.02.26 22:26 | buy | 258 | 0.02 | 0.82455 | 0.00000 | 0.00000 | ||
514 | 2002.02.27 13:15 | close | 256 | 0.01 | 0.82910 | 0.00000 | 0.00000 | -0.10 | 7965.99 |
515 | 2002.02.27 13:15 | close | 258 | 0.02 | 0.82910 | 0.00000 | 0.00000 | 8.15 | 7974.14 |
516 | 2002.02.27 13:15 | close | 257 | 0.01 | 0.82910 | 0.00000 | 0.00000 | 2.28 | 7976.42 |
517 | 2002.02.27 14:00 | buy | 259 | 0.01 | 0.82945 | 0.00000 | 0.00000 | ||
518 | 2002.02.27 21:06 | buy | 260 | 0.01 | 0.82825 | 0.00000 | 0.00000 | ||
519 | 2002.03.01 14:04 | buy | 261 | 0.02 | 0.82545 | 0.00000 | 0.00000 | ||
520 | 2002.03.03 21:07 | close | 259 | 0.01 | 0.82910 | 0.00000 | 0.00000 | -0.32 | 7976.10 |
521 | 2002.03.03 21:07 | close | 261 | 0.02 | 0.82910 | 0.00000 | 0.00000 | 6.53 | 7982.63 |
522 | 2002.03.03 21:07 | close | 260 | 0.01 | 0.82910 | 0.00000 | 0.00000 | 0.76 | 7983.39 |
523 | 2002.03.03 22:00 | buy | 262 | 0.01 | 0.82945 | 0.00000 | 0.00000 | ||
524 | 2002.03.04 00:16 | buy | 263 | 0.01 | 0.82805 | 0.00000 | 0.00000 | ||
525 | 2002.03.04 15:02 | buy | 264 | 0.02 | 0.82631 | 0.00000 | 0.00000 | ||
526 | 2002.03.06 02:10 | buy | 265 | 0.03 | 0.82383 | 0.00000 | 0.00000 | ||
527 | 2002.03.06 16:04 | close | 262 | 0.01 | 0.82740 | 0.00000 | 0.00000 | -1.83 | 7981.56 |
528 | 2002.03.06 16:04 | close | 264 | 0.02 | 0.82740 | 0.00000 | 0.00000 | 1.95 | 7983.51 |
529 | 2002.03.06 16:04 | close | 263 | 0.01 | 0.82740 | 0.00000 | 0.00000 | -0.58 | 7982.93 |
530 | 2002.03.06 16:04 | close | 265 | 0.03 | 0.82740 | 0.00000 | 0.00000 | 9.59 | 7992.52 |
531 | 2002.03.06 17:00 | buy | 266 | 0.01 | 0.82775 | 0.00000 | 0.00000 | ||
532 | 2002.03.06 18:16 | buy | 267 | 0.01 | 0.82645 | 0.00000 | 0.00000 | ||
533 | 2002.03.07 14:02 | close | 266 | 0.01 | 0.83040 | 0.00000 | 0.00000 | 2.37 | 7994.89 |
534 | 2002.03.07 14:02 | close | 267 | 0.01 | 0.83040 | 0.00000 | 0.00000 | 3.53 | 7998.42 |
535 | 2002.03.07 14:02 | buy | 268 | 0.01 | 0.83077 | 0.00000 | 0.00000 | ||
536 | 2002.03.07 14:09 | buy | 269 | 0.01 | 0.82955 | 0.00000 | 0.00000 | ||
537 | 2002.03.08 06:03 | buy | 270 | 0.02 | 0.82783 | 0.00000 | 0.00000 | ||
538 | 2002.03.08 11:09 | close | 268 | 0.01 | 0.83073 | 0.00000 | 0.00000 | -0.03 | 7998.39 |
539 | 2002.03.08 11:09 | close | 270 | 0.02 | 0.83073 | 0.00000 | 0.00000 | 5.20 | 8003.59 |
540 | 2002.03.08 11:09 | close | 269 | 0.01 | 0.83073 | 0.00000 | 0.00000 | 1.06 | 8004.65 |
541 | 2002.03.08 11:09 | buy | 271 | 0.01 | 0.83110 | 0.00000 | 0.00000 | ||
542 | 2002.03.08 12:10 | buy | 272 | 0.01 | 0.82955 | 0.00000 | 0.00000 | ||
543 | 2002.03.08 13:06 | buy | 273 | 0.02 | 0.82725 | 0.00000 | 0.00000 | ||
544 | 2002.03.11 00:19 | buy | 274 | 0.03 | 0.82476 | 0.00000 | 0.00000 | ||
545 | 2002.03.13 16:01 | close | 271 | 0.01 | 0.82811 | 0.00000 | 0.00000 | -2.67 | 8001.98 |
546 | 2002.03.13 16:01 | close | 273 | 0.02 | 0.82811 | 0.00000 | 0.00000 | 1.54 | 8003.52 |
547 | 2002.03.13 16:01 | close | 272 | 0.01 | 0.82811 | 0.00000 | 0.00000 | -1.28 | 8002.24 |
548 | 2002.03.13 16:01 | close | 274 | 0.03 | 0.82811 | 0.00000 | 0.00000 | 9.01 | 8011.25 |
549 | 2002.03.13 16:01 | buy | 275 | 0.01 | 0.82849 | 0.00000 | 0.00000 | ||
550 | 2002.03.13 17:05 | close | 275 | 0.01 | 0.83040 | 0.00000 | 0.00000 | 1.71 | 8012.96 |
551 | 2002.03.13 18:00 | buy | 276 | 0.01 | 0.83075 | 0.00000 | 0.00000 | ||
552 | 2002.03.13 19:04 | buy | 277 | 0.01 | 0.82935 | 0.00000 | 0.00000 | ||
553 | 2002.03.14 12:16 | close | 276 | 0.01 | 0.83400 | 0.00000 | 0.00000 | 2.91 | 8015.87 |
554 | 2002.03.14 12:16 | close | 277 | 0.01 | 0.83400 | 0.00000 | 0.00000 | 4.16 | 8020.03 |
555 | 2002.03.14 13:00 | buy | 278 | 0.01 | 0.83435 | 0.00000 | 0.00000 | ||
556 | 2002.03.14 15:00 | buy | 279 | 0.01 | 0.83314 | 0.00000 | 0.00000 | ||
557 | 2002.03.18 05:13 | buy | 280 | 0.02 | 0.83140 | 0.00000 | 0.00000 | ||
558 | 2002.03.18 08:01 | buy | 281 | 0.03 | 0.82889 | 0.00000 | 0.00000 | ||
559 | 2002.03.18 15:21 | close | 278 | 0.01 | 0.83260 | 0.00000 | 0.00000 | -1.56 | 8018.47 |
560 | 2002.03.18 15:21 | close | 280 | 0.02 | 0.83260 | 0.00000 | 0.00000 | 2.15 | 8020.62 |
561 | 2002.03.18 15:21 | close | 279 | 0.01 | 0.83260 | 0.00000 | 0.00000 | -0.48 | 8020.14 |
562 | 2002.03.18 15:21 | close | 281 | 0.03 | 0.83260 | 0.00000 | 0.00000 | 9.97 | 8030.11 |
563 | 2002.03.18 16:00 | buy | 282 | 0.01 | 0.83295 | 0.00000 | 0.00000 | ||
564 | 2002.03.18 20:22 | buy | 283 | 0.01 | 0.83145 | 0.00000 | 0.00000 | ||
565 | 2002.03.19 00:08 | buy | 284 | 0.02 | 0.82970 | 0.00000 | 0.00000 | ||
566 | 2002.03.20 02:19 | close | 282 | 0.01 | 0.83270 | 0.00000 | 0.00000 | -0.22 | 8029.89 |
567 | 2002.03.20 02:19 | close | 284 | 0.02 | 0.83270 | 0.00000 | 0.00000 | 5.37 | 8035.26 |
568 | 2002.03.20 02:19 | close | 283 | 0.01 | 0.83270 | 0.00000 | 0.00000 | 1.12 | 8036.38 |
569 | 2002.03.20 03:00 | buy | 285 | 0.01 | 0.83305 | 0.00000 | 0.00000 | ||
570 | 2002.03.20 03:32 | close | 285 | 0.01 | 0.83426 | 0.00000 | 0.00000 | 1.08 | 8037.46 |
571 | 2002.03.20 03:32 | buy | 286 | 0.01 | 0.83463 | 0.00000 | 0.00000 | ||
572 | 2002.03.20 04:18 | close | 286 | 0.01 | 0.83584 | 0.00000 | 0.00000 | 1.09 | 8038.55 |
573 | 2002.03.20 04:18 | buy | 287 | 0.01 | 0.83623 | 0.00000 | 0.00000 | ||
574 | 2002.03.20 05:00 | buy | 288 | 0.01 | 0.83503 | 0.00000 | 0.00000 | ||
575 | 2002.03.20 15:02 | close | 287 | 0.01 | 0.83893 | 0.00000 | 0.00000 | 2.42 | 8040.97 |
576 | 2002.03.20 15:02 | close | 288 | 0.01 | 0.83893 | 0.00000 | 0.00000 | 3.50 | 8044.47 |
577 | 2002.03.20 15:02 | buy | 289 | 0.01 | 0.83930 | 0.00000 | 0.00000 | ||
578 | 2002.03.20 16:00 | buy | 290 | 0.01 | 0.83810 | 0.00000 | 0.00000 | ||
579 | 2002.03.21 02:19 | buy | 291 | 0.02 | 0.83636 | 0.00000 | 0.00000 | ||
580 | 2002.03.21 09:14 | close | 289 | 0.01 | 0.84030 | 0.00000 | 0.00000 | 0.89 | 8045.36 |
581 | 2002.03.21 09:14 | close | 291 | 0.02 | 0.84030 | 0.00000 | 0.00000 | 7.06 | 8052.42 |
582 | 2002.03.21 09:14 | close | 290 | 0.01 | 0.84030 | 0.00000 | 0.00000 | 1.97 | 8054.39 |
583 | 2002.03.21 10:00 | buy | 292 | 0.01 | 0.84065 | 0.00000 | 0.00000 | ||
584 | 2002.03.21 11:08 | buy | 293 | 0.01 | 0.83875 | 0.00000 | 0.00000 | ||
585 | 2002.03.21 19:01 | buy | 294 | 0.02 | 0.83702 | 0.00000 | 0.00000 | ||
586 | 2002.03.22 14:04 | close | 292 | 0.01 | 0.84011 | 0.00000 | 0.00000 | -0.49 | 8053.90 |
587 | 2002.03.22 14:04 | close | 294 | 0.02 | 0.84011 | 0.00000 | 0.00000 | 5.54 | 8059.44 |
588 | 2002.03.22 14:04 | close | 293 | 0.01 | 0.84011 | 0.00000 | 0.00000 | 1.22 | 8060.66 |
589 | 2002.03.22 14:04 | buy | 295 | 0.01 | 0.84049 | 0.00000 | 0.00000 | ||
590 | 2002.03.22 15:00 | buy | 296 | 0.01 | 0.83929 | 0.00000 | 0.00000 | ||
591 | 2002.03.22 18:26 | buy | 297 | 0.02 | 0.83715 | 0.00000 | 0.00000 | ||
592 | 2002.03.25 08:09 | close | 295 | 0.01 | 0.84026 | 0.00000 | 0.00000 | -0.20 | 8060.46 |
593 | 2002.03.25 08:09 | close | 297 | 0.02 | 0.84026 | 0.00000 | 0.00000 | 5.57 | 8066.03 |
594 | 2002.03.25 08:09 | close | 296 | 0.01 | 0.84026 | 0.00000 | 0.00000 | 0.87 | 8066.90 |
595 | 2002.03.25 08:09 | buy | 298 | 0.01 | 0.84062 | 0.00000 | 0.00000 | ||
596 | 2002.03.25 14:04 | close | 298 | 0.01 | 0.84182 | 0.00000 | 0.00000 | 1.07 | 8067.97 |
597 | 2002.03.25 14:04 | buy | 299 | 0.01 | 0.84219 | 0.00000 | 0.00000 | ||
598 | 2002.03.25 14:21 | buy | 300 | 0.01 | 0.84045 | 0.00000 | 0.00000 | ||
599 | 2002.03.25 21:10 | buy | 301 | 0.02 | 0.83845 | 0.00000 | 0.00000 | ||
600 | 2002.03.26 01:23 | close | 299 | 0.01 | 0.84190 | 0.00000 | 0.00000 | -0.26 | 8067.71 |
601 | 2002.03.26 01:23 | close | 301 | 0.02 | 0.84190 | 0.00000 | 0.00000 | 6.18 | 8073.89 |
602 | 2002.03.26 01:23 | close | 300 | 0.01 | 0.84190 | 0.00000 | 0.00000 | 1.30 | 8075.19 |
603 | 2002.03.26 02:00 | buy | 302 | 0.01 | 0.84225 | 0.00000 | 0.00000 | ||
604 | 2002.03.26 06:03 | buy | 303 | 0.01 | 0.84055 | 0.00000 | 0.00000 | ||
605 | 2002.03.26 22:11 | buy | 304 | 0.02 | 0.83882 | 0.00000 | 0.00000 | ||
606 | 2002.03.27 20:05 | close | 302 | 0.01 | 0.84186 | 0.00000 | 0.00000 | -0.35 | 8074.84 |
607 | 2002.03.27 20:05 | close | 304 | 0.02 | 0.84186 | 0.00000 | 0.00000 | 5.45 | 8080.29 |
608 | 2002.03.27 20:05 | close | 303 | 0.01 | 0.84186 | 0.00000 | 0.00000 | 1.17 | 8081.46 |
609 | 2002.03.27 20:05 | buy | 305 | 0.01 | 0.84223 | 0.00000 | 0.00000 | ||
610 | 2002.03.27 23:23 | close | 305 | 0.01 | 0.84450 | 0.00000 | 0.00000 | 2.03 | 8083.49 |
611 | 2002.03.28 00:00 | buy | 306 | 0.01 | 0.84485 | 0.00000 | 0.00000 | ||
612 | 2002.03.28 02:28 | close | 306 | 0.01 | 0.84605 | 0.00000 | 0.00000 | 1.07 | 8084.56 |
613 | 2002.03.28 02:28 | buy | 307 | 0.01 | 0.84639 | 0.00000 | 0.00000 | ||
614 | 2002.03.28 04:06 | close | 307 | 0.01 | 0.84760 | 0.00000 | 0.00000 | 1.08 | 8085.64 |
615 | 2002.03.28 04:06 | buy | 308 | 0.01 | 0.84798 | 0.00000 | 0.00000 | ||
616 | 2002.03.28 05:10 | buy | 309 | 0.01 | 0.84665 | 0.00000 | 0.00000 | ||
617 | 2002.03.28 14:12 | close | 308 | 0.01 | 0.85100 | 0.00000 | 0.00000 | 2.71 | 8088.35 |
618 | 2002.03.28 14:12 | close | 309 | 0.01 | 0.85100 | 0.00000 | 0.00000 | 3.90 | 8092.25 |
619 | 2002.03.28 15:00 | buy | 310 | 0.01 | 0.85135 | 0.00000 | 0.00000 | ||
620 | 2002.03.28 16:00 | buy | 311 | 0.01 | 0.85013 | 0.00000 | 0.00000 | ||
621 | 2002.03.28 22:18 | buy | 312 | 0.02 | 0.84839 | 0.00000 | 0.00000 | ||
622 | 2002.03.31 23:04 | close | 310 | 0.01 | 0.85133 | 0.00000 | 0.00000 | -0.02 | 8092.23 |
623 | 2002.03.31 23:04 | close | 312 | 0.02 | 0.85133 | 0.00000 | 0.00000 | 5.26 | 8097.49 |
624 | 2002.03.31 23:04 | close | 311 | 0.01 | 0.85133 | 0.00000 | 0.00000 | 1.07 | 8098.56 |
625 | 2002.03.31 23:04 | buy | 313 | 0.01 | 0.85171 | 0.00000 | 0.00000 | ||
626 | 2002.04.01 00:34 | close | 313 | 0.01 | 0.85340 | 0.00000 | 0.00000 | 1.52 | 8100.08 |
627 | 2002.04.01 01:00 | buy | 314 | 0.01 | 0.85375 | 0.00000 | 0.00000 | ||
628 | 2002.04.01 12:17 | close | 314 | 0.01 | 0.85630 | 0.00000 | 0.00000 | 2.28 | 8102.36 |
629 | 2002.04.01 13:00 | buy | 315 | 0.01 | 0.85665 | 0.00000 | 0.00000 | ||
630 | 2002.04.01 13:06 | buy | 316 | 0.01 | 0.85505 | 0.00000 | 0.00000 | ||
631 | 2002.04.01 17:15 | buy | 317 | 0.02 | 0.85305 | 0.00000 | 0.00000 | ||
632 | 2002.04.02 06:00 | buy | 318 | 0.03 | 0.85055 | 0.00000 | 0.00000 | ||
633 | 2002.04.02 15:00 | close | 315 | 0.01 | 0.85384 | 0.00000 | 0.00000 | -2.52 | 8099.84 |
634 | 2002.04.02 15:00 | close | 317 | 0.02 | 0.85384 | 0.00000 | 0.00000 | 1.42 | 8101.26 |
635 | 2002.04.02 15:00 | close | 316 | 0.01 | 0.85384 | 0.00000 | 0.00000 | -1.08 | 8100.18 |
636 | 2002.04.02 15:00 | close | 318 | 0.03 | 0.85384 | 0.00000 | 0.00000 | 8.84 | 8109.02 |
637 | 2002.04.02 15:00 | buy | 319 | 0.01 | 0.85418 | 0.00000 | 0.00000 | ||
638 | 2002.04.02 15:16 | buy | 320 | 0.01 | 0.85185 | 0.00000 | 0.00000 | ||
639 | 2002.04.02 23:06 | buy | 321 | 0.02 | 0.85005 | 0.00000 | 0.00000 | ||
640 | 2002.04.03 01:05 | buy | 322 | 0.03 | 0.84755 | 0.00000 | 0.00000 | ||
641 | 2002.04.03 02:07 | buy | 323 | 0.04 | 0.84365 | 0.00000 | 0.00000 | ||
642 | 2002.04.08 04:30 | buy | 324 | 0.05 | 0.83848 | 0.00000 | 0.00000 | ||
643 | 2002.04.09 22:20 | close | 319 | 0.01 | 0.84610 | 0.00000 | 0.00000 | -7.24 | 8101.78 |
644 | 2002.04.09 22:20 | close | 321 | 0.02 | 0.84610 | 0.00000 | 0.00000 | -7.07 | 8094.71 |
645 | 2002.04.09 22:20 | close | 323 | 0.04 | 0.84610 | 0.00000 | 0.00000 | 8.78 | 8103.49 |
646 | 2002.04.09 22:20 | close | 320 | 0.01 | 0.84610 | 0.00000 | 0.00000 | -5.15 | 8098.34 |
647 | 2002.04.09 22:20 | close | 324 | 0.05 | 0.84610 | 0.00000 | 0.00000 | 34.12 | 8132.46 |
648 | 2002.04.09 22:20 | close | 322 | 0.03 | 0.84610 | 0.00000 | 0.00000 | -3.90 | 8128.56 |
649 | 2002.04.09 23:00 | buy | 325 | 0.01 | 0.84645 | 0.00000 | 0.00000 | ||
650 | 2002.04.10 09:24 | buy | 326 | 0.01 | 0.84525 | 0.00000 | 0.00000 | ||
651 | 2002.04.11 01:44 | close | 325 | 0.01 | 0.84960 | 0.00000 | 0.00000 | 2.82 | 8131.38 |
652 | 2002.04.11 01:44 | close | 326 | 0.01 | 0.84960 | 0.00000 | 0.00000 | 3.90 | 8135.28 |
653 | 2002.04.11 02:00 | buy | 327 | 0.01 | 0.84995 | 0.00000 | 0.00000 | ||
654 | 2002.04.11 11:09 | buy | 328 | 0.01 | 0.84875 | 0.00000 | 0.00000 | ||
655 | 2002.04.14 20:56 | buy | 329 | 0.02 | 0.84703 | 0.00000 | 0.00000 | ||
656 | 2002.04.15 12:17 | buy | 330 | 0.03 | 0.84365 | 0.00000 | 0.00000 | ||
657 | 2002.04.16 14:08 | buy | 331 | 0.04 | 0.83975 | 0.00000 | 0.00000 | ||
658 | 2002.04.16 23:19 | close | 327 | 0.01 | 0.84459 | 0.00000 | 0.00000 | -4.80 | 8130.48 |
659 | 2002.04.16 23:19 | close | 329 | 0.02 | 0.84459 | 0.00000 | 0.00000 | -4.37 | 8126.11 |
660 | 2002.04.16 23:19 | close | 331 | 0.04 | 0.84459 | 0.00000 | 0.00000 | 17.34 | 8143.45 |
661 | 2002.04.16 23:19 | close | 328 | 0.01 | 0.84459 | 0.00000 | 0.00000 | -3.73 | 8139.72 |
662 | 2002.04.16 23:19 | close | 330 | 0.03 | 0.84459 | 0.00000 | 0.00000 | 2.52 | 8142.24 |
663 | 2002.04.16 23:19 | buy | 332 | 0.01 | 0.84496 | 0.00000 | 0.00000 | ||
664 | 2002.04.17 01:14 | buy | 333 | 0.01 | 0.84375 | 0.00000 | 0.00000 | ||
665 | 2002.04.17 10:25 | close | 332 | 0.01 | 0.84771 | 0.00000 | 0.00000 | 2.47 | 8144.71 |
666 | 2002.04.17 10:25 | close | 333 | 0.01 | 0.84771 | 0.00000 | 0.00000 | 3.55 | 8148.26 |
667 | 2002.04.17 10:25 | buy | 334 | 0.01 | 0.84808 | 0.00000 | 0.00000 | ||
668 | 2002.04.17 12:28 | buy | 335 | 0.01 | 0.84645 | 0.00000 | 0.00000 | ||
669 | 2002.04.17 18:18 | buy | 336 | 0.02 | 0.84471 | 0.00000 | 0.00000 | ||
670 | 2002.04.17 21:03 | close | 334 | 0.01 | 0.84775 | 0.00000 | 0.00000 | -0.30 | 8147.96 |
671 | 2002.04.17 21:03 | close | 336 | 0.02 | 0.84775 | 0.00000 | 0.00000 | 5.44 | 8153.40 |
672 | 2002.04.17 21:03 | close | 335 | 0.01 | 0.84775 | 0.00000 | 0.00000 | 1.16 | 8154.56 |
673 | 2002.04.17 21:03 | buy | 337 | 0.01 | 0.84809 | 0.00000 | 0.00000 | ||
674 | 2002.04.17 22:02 | buy | 338 | 0.01 | 0.84688 | 0.00000 | 0.00000 | ||
675 | 2002.04.18 22:10 | close | 337 | 0.01 | 0.85084 | 0.00000 | 0.00000 | 2.47 | 8157.03 |
676 | 2002.04.18 22:10 | close | 338 | 0.01 | 0.85084 | 0.00000 | 0.00000 | 3.55 | 8160.58 |
677 | 2002.04.18 22:10 | buy | 339 | 0.01 | 0.85121 | 0.00000 | 0.00000 | ||
678 | 2002.04.18 23:01 | buy | 340 | 0.01 | 0.85001 | 0.00000 | 0.00000 | ||
679 | 2002.04.19 13:32 | buy | 341 | 0.02 | 0.84828 | 0.00000 | 0.00000 | ||
680 | 2002.04.22 03:09 | close | 339 | 0.01 | 0.85130 | 0.00000 | 0.00000 | 0.08 | 8160.66 |
681 | 2002.04.22 03:09 | close | 341 | 0.02 | 0.85130 | 0.00000 | 0.00000 | 5.40 | 8166.06 |
682 | 2002.04.22 03:09 | close | 340 | 0.01 | 0.85130 | 0.00000 | 0.00000 | 1.16 | 8167.22 |
683 | 2002.04.22 04:09 | buy | 342 | 0.01 | 0.85165 | 0.00000 | 0.00000 | ||
684 | 2002.04.22 06:13 | buy | 343 | 0.01 | 0.85045 | 0.00000 | 0.00000 | ||
685 | 2002.04.22 12:01 | buy | 344 | 0.02 | 0.84870 | 0.00000 | 0.00000 | ||
686 | 2002.04.23 01:12 | close | 342 | 0.01 | 0.85164 | 0.00000 | 0.00000 | -0.01 | 8167.21 |
687 | 2002.04.23 01:12 | close | 344 | 0.02 | 0.85164 | 0.00000 | 0.00000 | 5.27 | 8172.48 |
688 | 2002.04.23 01:12 | close | 343 | 0.01 | 0.85164 | 0.00000 | 0.00000 | 1.07 | 8173.55 |
689 | 2002.04.23 01:12 | buy | 345 | 0.01 | 0.85202 | 0.00000 | 0.00000 | ||
690 | 2002.04.23 01:13 | buy | 346 | 0.01 | 0.85035 | 0.00000 | 0.00000 | ||
691 | 2002.04.23 05:14 | buy | 347 | 0.02 | 0.84862 | 0.00000 | 0.00000 | ||
692 | 2002.04.23 12:02 | buy | 348 | 0.03 | 0.84613 | 0.00000 | 0.00000 | ||
693 | 2002.04.24 15:00 | close | 345 | 0.01 | 0.84935 | 0.00000 | 0.00000 | -2.39 | 8171.16 |
694 | 2002.04.24 15:00 | close | 347 | 0.02 | 0.84935 | 0.00000 | 0.00000 | 1.30 | 8172.46 |
695 | 2002.04.24 15:00 | close | 346 | 0.01 | 0.84935 | 0.00000 | 0.00000 | -0.89 | 8171.57 |
696 | 2002.04.24 15:00 | close | 348 | 0.03 | 0.84935 | 0.00000 | 0.00000 | 8.65 | 8180.22 |
697 | 2002.04.24 15:00 | buy | 349 | 0.01 | 0.84969 | 0.00000 | 0.00000 | ||
698 | 2002.04.24 20:09 | close | 349 | 0.01 | 0.85090 | 0.00000 | 0.00000 | 1.09 | 8181.31 |
699 | 2002.04.24 20:09 | buy | 350 | 0.01 | 0.85128 | 0.00000 | 0.00000 | ||
700 | 2002.04.25 14:06 | buy | 351 | 0.01 | 0.85005 | 0.00000 | 0.00000 | ||
701 | 2002.04.26 13:03 | buy | 352 | 0.02 | 0.84833 | 0.00000 | 0.00000 | ||
702 | 2002.04.29 08:07 | buy | 353 | 0.03 | 0.84584 | 0.00000 | 0.00000 | ||
703 | 2002.04.30 11:05 | buy | 354 | 0.04 | 0.84215 | 0.00000 | 0.00000 | ||
704 | 2002.05.01 13:15 | buy | 355 | 0.05 | 0.83685 | 0.00000 | 0.00000 | ||
705 | 2002.05.03 15:13 | close | 350 | 0.01 | 0.84354 | 0.00000 | 0.00000 | -6.94 | 8174.37 |
706 | 2002.05.03 15:13 | close | 352 | 0.02 | 0.84354 | 0.00000 | 0.00000 | -8.58 | 8165.79 |
707 | 2002.05.03 15:13 | close | 354 | 0.04 | 0.84354 | 0.00000 | 0.00000 | 4.98 | 8170.77 |
708 | 2002.05.03 15:13 | close | 351 | 0.01 | 0.84354 | 0.00000 | 0.00000 | -5.83 | 8164.94 |
709 | 2002.05.03 15:13 | close | 355 | 0.05 | 0.84354 | 0.00000 | 0.00000 | 29.96 | 8194.90 |
710 | 2002.05.03 15:13 | close | 353 | 0.03 | 0.84354 | 0.00000 | 0.00000 | -6.18 | 8188.72 |
711 | 2002.05.03 15:13 | buy | 356 | 0.01 | 0.84390 | 0.00000 | 0.00000 | ||
712 | 2002.05.03 15:14 | buy | 357 | 0.01 | 0.84195 | 0.00000 | 0.00000 | ||
713 | 2002.05.06 21:11 | close | 356 | 0.01 | 0.84630 | 0.00000 | 0.00000 | 2.15 | 8190.87 |
714 | 2002.05.06 21:11 | close | 357 | 0.01 | 0.84630 | 0.00000 | 0.00000 | 3.90 | 8194.77 |
715 | 2002.05.06 21:11 | buy | 358 | 0.01 | 0.84668 | 0.00000 | 0.00000 | ||
716 | 2002.05.06 23:33 | buy | 359 | 0.01 | 0.84548 | 0.00000 | 0.00000 | ||
717 | 2002.05.07 06:04 | close | 358 | 0.01 | 0.84950 | 0.00000 | 0.00000 | 2.53 | 8197.30 |
718 | 2002.05.07 06:04 | close | 359 | 0.01 | 0.84950 | 0.00000 | 0.00000 | 3.60 | 8200.90 |
719 | 2002.05.07 06:06 | buy | 360 | 0.01 | 0.84955 | 0.00000 | 0.00000 | ||
720 | 2002.05.07 12:09 | buy | 361 | 0.01 | 0.84835 | 0.00000 | 0.00000 | ||
721 | 2002.05.07 16:17 | buy | 362 | 0.02 | 0.84505 | 0.00000 | 0.00000 | ||
722 | 2002.05.08 01:07 | close | 360 | 0.01 | 0.84877 | 0.00000 | 0.00000 | -0.69 | 8200.21 |
723 | 2002.05.08 01:07 | close | 362 | 0.02 | 0.84877 | 0.00000 | 0.00000 | 6.66 | 8206.87 |
724 | 2002.05.08 01:07 | close | 361 | 0.01 | 0.84877 | 0.00000 | 0.00000 | 0.38 | 8207.25 |
725 | 2002.05.08 01:07 | buy | 363 | 0.01 | 0.84911 | 0.00000 | 0.00000 | ||
726 | 2002.05.08 01:10 | close | 363 | 0.01 | 0.85033 | 0.00000 | 0.00000 | 1.09 | 8208.34 |
727 | 2002.05.08 01:10 | buy | 364 | 0.01 | 0.85070 | 0.00000 | 0.00000 | ||
728 | 2002.05.08 01:10 | buy | 365 | 0.01 | 0.84925 | 0.00000 | 0.00000 | ||
729 | 2002.05.08 15:20 | buy | 366 | 0.02 | 0.84735 | 0.00000 | 0.00000 | ||
730 | 2002.05.09 01:13 | close | 364 | 0.01 | 0.85045 | 0.00000 | 0.00000 | -0.22 | 8208.12 |
731 | 2002.05.09 01:13 | close | 366 | 0.02 | 0.85045 | 0.00000 | 0.00000 | 5.55 | 8213.67 |
732 | 2002.05.09 01:13 | close | 365 | 0.01 | 0.85045 | 0.00000 | 0.00000 | 1.07 | 8214.74 |
733 | 2002.05.09 01:13 | buy | 367 | 0.01 | 0.85081 | 0.00000 | 0.00000 | ||
734 | 2002.05.09 01:29 | buy | 368 | 0.01 | 0.84961 | 0.00000 | 0.00000 | ||
735 | 2002.05.09 01:30 | buy | 369 | 0.02 | 0.84789 | 0.00000 | 0.00000 | ||
736 | 2002.05.09 15:06 | close | 367 | 0.01 | 0.85085 | 0.00000 | 0.00000 | 0.04 | 8214.78 |
737 | 2002.05.09 15:06 | close | 369 | 0.02 | 0.85085 | 0.00000 | 0.00000 | 5.31 | 8220.09 |
738 | 2002.05.09 15:06 | close | 368 | 0.01 | 0.85085 | 0.00000 | 0.00000 | 1.11 | 8221.20 |
739 | 2002.05.09 15:06 | buy | 370 | 0.01 | 0.85124 | 0.00000 | 0.00000 | ||
740 | 2002.05.09 16:06 | buy | 371 | 0.01 | 0.85004 | 0.00000 | 0.00000 | ||
741 | 2002.05.10 12:10 | buy | 372 | 0.02 | 0.84815 | 0.00000 | 0.00000 | ||
742 | 2002.05.13 06:03 | close | 370 | 0.01 | 0.85119 | 0.00000 | 0.00000 | -0.04 | 8221.16 |
743 | 2002.05.13 06:03 | close | 372 | 0.02 | 0.85119 | 0.00000 | 0.00000 | 5.45 | 8226.61 |
744 | 2002.05.13 06:03 | close | 371 | 0.01 | 0.85119 | 0.00000 | 0.00000 | 1.03 | 8227.64 |
745 | 2002.05.13 06:03 | buy | 373 | 0.01 | 0.85159 | 0.00000 | 0.00000 | ||
746 | 2002.05.13 12:00 | buy | 374 | 0.01 | 0.85039 | 0.00000 | 0.00000 | ||
747 | 2002.05.14 00:28 | buy | 375 | 0.02 | 0.84865 | 0.00000 | 0.00000 | ||
748 | 2002.05.14 05:08 | close | 373 | 0.01 | 0.85160 | 0.00000 | 0.00000 | 0.01 | 8227.65 |
749 | 2002.05.14 05:08 | close | 375 | 0.02 | 0.85160 | 0.00000 | 0.00000 | 5.28 | 8232.93 |
750 | 2002.05.14 05:08 | close | 374 | 0.01 | 0.85160 | 0.00000 | 0.00000 | 1.08 | 8234.01 |
751 | 2002.05.14 05:08 | buy | 376 | 0.01 | 0.85191 | 0.00000 | 0.00000 | ||
752 | 2002.05.14 08:14 | buy | 377 | 0.01 | 0.85070 | 0.00000 | 0.00000 | ||
753 | 2002.05.15 17:26 | close | 376 | 0.01 | 0.85469 | 0.00000 | 0.00000 | 2.49 | 8236.50 |
754 | 2002.05.15 17:26 | close | 377 | 0.01 | 0.85469 | 0.00000 | 0.00000 | 3.57 | 8240.07 |
755 | 2002.05.15 17:26 | buy | 378 | 0.01 | 0.85503 | 0.00000 | 0.00000 | ||
756 | 2002.05.15 17:26 | buy | 379 | 0.01 | 0.85345 | 0.00000 | 0.00000 | ||
757 | 2002.05.16 02:27 | buy | 380 | 0.02 | 0.85172 | 0.00000 | 0.00000 | ||
758 | 2002.05.16 11:17 | close | 378 | 0.01 | 0.85520 | 0.00000 | 0.00000 | 0.16 | 8240.23 |
759 | 2002.05.16 11:17 | close | 380 | 0.02 | 0.85520 | 0.00000 | 0.00000 | 6.23 | 8246.46 |
760 | 2002.05.16 11:17 | close | 379 | 0.01 | 0.85520 | 0.00000 | 0.00000 | 1.57 | 8248.03 |
761 | 2002.05.16 12:00 | buy | 381 | 0.01 | 0.85555 | 0.00000 | 0.00000 | ||
762 | 2002.05.16 12:09 | buy | 382 | 0.01 | 0.85433 | 0.00000 | 0.00000 | ||
763 | 2002.05.16 13:02 | buy | 383 | 0.02 | 0.85260 | 0.00000 | 0.00000 | ||
764 | 2002.05.17 10:07 | close | 381 | 0.01 | 0.85555 | 0.00000 | 0.00000 | 0.00 | 8248.03 |
765 | 2002.05.17 10:07 | close | 383 | 0.02 | 0.85555 | 0.00000 | 0.00000 | 5.28 | 8253.31 |
766 | 2002.05.17 10:07 | close | 382 | 0.01 | 0.85555 | 0.00000 | 0.00000 | 1.10 | 8254.41 |
767 | 2002.05.17 10:07 | buy | 384 | 0.01 | 0.85593 | 0.00000 | 0.00000 | ||
768 | 2002.05.17 11:15 | buy | 385 | 0.01 | 0.85473 | 0.00000 | 0.00000 | ||
769 | 2002.05.17 12:20 | buy | 386 | 0.02 | 0.85185 | 0.00000 | 0.00000 | ||
770 | 2002.05.20 12:14 | buy | 387 | 0.03 | 0.84935 | 0.00000 | 0.00000 | ||
771 | 2002.05.20 17:41 | close | 384 | 0.01 | 0.85350 | 0.00000 | 0.00000 | -2.18 | 8252.23 |
772 | 2002.05.20 17:41 | close | 386 | 0.02 | 0.85350 | 0.00000 | 0.00000 | 2.95 | 8255.18 |
773 | 2002.05.20 17:41 | close | 385 | 0.01 | 0.85350 | 0.00000 | 0.00000 | -1.10 | 8254.08 |
774 | 2002.05.20 17:41 | close | 387 | 0.03 | 0.85350 | 0.00000 | 0.00000 | 11.15 | 8265.23 |
775 | 2002.05.20 18:00 | buy | 388 | 0.01 | 0.85385 | 0.00000 | 0.00000 | ||
776 | 2002.05.20 18:07 | close | 388 | 0.01 | 0.85505 | 0.00000 | 0.00000 | 1.08 | 8266.31 |
777 | 2002.05.20 18:07 | buy | 389 | 0.01 | 0.85543 | 0.00000 | 0.00000 | ||
778 | 2002.05.20 20:14 | close | 389 | 0.01 | 0.85710 | 0.00000 | 0.00000 | 1.50 | 8267.81 |
779 | 2002.05.20 21:01 | buy | 390 | 0.01 | 0.85745 | 0.00000 | 0.00000 | ||
780 | 2002.05.20 22:01 | buy | 391 | 0.01 | 0.85625 | 0.00000 | 0.00000 | ||
781 | 2002.05.21 09:00 | buy | 392 | 0.02 | 0.85450 | 0.00000 | 0.00000 | ||
782 | 2002.05.22 03:14 | close | 390 | 0.01 | 0.85747 | 0.00000 | 0.00000 | 0.02 | 8267.83 |
783 | 2002.05.22 03:14 | close | 392 | 0.02 | 0.85747 | 0.00000 | 0.00000 | 5.32 | 8273.15 |
784 | 2002.05.22 03:14 | close | 391 | 0.01 | 0.85747 | 0.00000 | 0.00000 | 1.10 | 8274.25 |
785 | 2002.05.22 03:14 | buy | 393 | 0.01 | 0.85784 | 0.00000 | 0.00000 | ||
786 | 2002.05.22 13:20 | buy | 394 | 0.01 | 0.85655 | 0.00000 | 0.00000 | ||
787 | 2002.05.22 21:31 | buy | 395 | 0.02 | 0.85455 | 0.00000 | 0.00000 | ||
788 | 2002.05.23 13:01 | buy | 396 | 0.03 | 0.85206 | 0.00000 | 0.00000 | ||
789 | 2002.05.23 14:04 | close | 393 | 0.01 | 0.85531 | 0.00000 | 0.00000 | -2.27 | 8271.98 |
790 | 2002.05.23 14:04 | close | 395 | 0.02 | 0.85531 | 0.00000 | 0.00000 | 1.36 | 8273.34 |
791 | 2002.05.23 14:04 | close | 394 | 0.01 | 0.85531 | 0.00000 | 0.00000 | -1.11 | 8272.23 |
792 | 2002.05.23 14:04 | close | 396 | 0.03 | 0.85531 | 0.00000 | 0.00000 | 8.74 | 8280.97 |
793 | 2002.05.23 14:04 | buy | 397 | 0.01 | 0.85565 | 0.00000 | 0.00000 | ||
794 | 2002.05.23 19:25 | buy | 398 | 0.01 | 0.85445 | 0.00000 | 0.00000 | ||
795 | 2002.05.23 21:27 | buy | 399 | 0.02 | 0.85225 | 0.00000 | 0.00000 | ||
796 | 2002.05.24 03:16 | buy | 400 | 0.03 | 0.84977 | 0.00000 | 0.00000 | ||
797 | 2002.05.24 05:28 | close | 397 | 0.01 | 0.85400 | 0.00000 | 0.00000 | -1.47 | 8279.50 |
798 | 2002.05.24 05:28 | close | 399 | 0.02 | 0.85400 | 0.00000 | 0.00000 | 3.13 | 8282.63 |
799 | 2002.05.24 05:28 | close | 398 | 0.01 | 0.85400 | 0.00000 | 0.00000 | -0.40 | 8282.23 |
800 | 2002.05.24 05:28 | close | 400 | 0.03 | 0.85400 | 0.00000 | 0.00000 | 11.37 | 8293.60 |
801 | 2002.05.24 06:00 | buy | 401 | 0.01 | 0.85435 | 0.00000 | 0.00000 | ||
802 | 2002.05.24 08:09 | buy | 402 | 0.01 | 0.85315 | 0.00000 | 0.00000 | ||
803 | 2002.05.24 09:02 | buy | 403 | 0.02 | 0.85142 | 0.00000 | 0.00000 | ||
804 | 2002.05.27 06:00 | close | 401 | 0.01 | 0.85440 | 0.00000 | 0.00000 | 0.04 | 8293.64 |
805 | 2002.05.27 06:00 | close | 403 | 0.02 | 0.85440 | 0.00000 | 0.00000 | 5.34 | 8298.98 |
806 | 2002.05.27 06:00 | close | 402 | 0.01 | 0.85440 | 0.00000 | 0.00000 | 1.12 | 8300.10 |
807 | 2002.05.27 06:01 | buy | 404 | 0.01 | 0.85435 | 0.00000 | 0.00000 | ||
808 | 2002.05.27 17:28 | close | 404 | 0.01 | 0.85560 | 0.00000 | 0.00000 | 1.12 | 8301.22 |
809 | 2002.05.27 18:08 | buy | 405 | 0.01 | 0.85595 | 0.00000 | 0.00000 | ||
810 | 2002.05.27 19:08 | buy | 406 | 0.01 | 0.85475 | 0.00000 | 0.00000 | ||
811 | 2002.05.28 07:23 | close | 405 | 0.01 | 0.85930 | 0.00000 | 0.00000 | 3.00 | 8304.22 |
812 | 2002.05.28 07:23 | close | 406 | 0.01 | 0.85930 | 0.00000 | 0.00000 | 4.07 | 8308.29 |
813 | 2002.05.28 08:00 | buy | 407 | 0.01 | 0.85965 | 0.00000 | 0.00000 | ||
814 | 2002.05.28 11:06 | buy | 408 | 0.01 | 0.85845 | 0.00000 | 0.00000 | ||
815 | 2002.05.29 09:13 | close | 407 | 0.01 | 0.86249 | 0.00000 | 0.00000 | 2.54 | 8310.83 |
816 | 2002.05.29 09:13 | close | 408 | 0.01 | 0.86249 | 0.00000 | 0.00000 | 3.62 | 8314.45 |
817 | 2002.05.29 09:13 | buy | 409 | 0.01 | 0.86287 | 0.00000 | 0.00000 | ||
818 | 2002.05.29 09:18 | close | 409 | 0.01 | 0.86410 | 0.00000 | 0.00000 | 1.11 | 8315.56 |
819 | 2002.05.29 10:01 | buy | 410 | 0.01 | 0.86445 | 0.00000 | 0.00000 | ||
820 | 2002.05.29 12:14 | buy | 411 | 0.01 | 0.86295 | 0.00000 | 0.00000 | ||
821 | 2002.05.30 03:11 | close | 410 | 0.01 | 0.86714 | 0.00000 | 0.00000 | 2.41 | 8317.97 |
822 | 2002.05.30 03:11 | close | 411 | 0.01 | 0.86714 | 0.00000 | 0.00000 | 3.76 | 8321.73 |
823 | 2002.05.30 03:11 | buy | 412 | 0.01 | 0.86751 | 0.00000 | 0.00000 | ||
824 | 2002.05.30 04:00 | buy | 413 | 0.01 | 0.86629 | 0.00000 | 0.00000 | ||
825 | 2002.05.30 09:01 | buy | 414 | 0.02 | 0.86455 | 0.00000 | 0.00000 | ||
826 | 2002.05.30 17:07 | close | 412 | 0.01 | 0.86754 | 0.00000 | 0.00000 | 0.03 | 8321.76 |
827 | 2002.05.30 17:07 | close | 414 | 0.02 | 0.86754 | 0.00000 | 0.00000 | 5.35 | 8327.11 |
828 | 2002.05.30 17:07 | close | 413 | 0.01 | 0.86754 | 0.00000 | 0.00000 | 1.12 | 8328.23 |
829 | 2002.05.30 17:07 | buy | 415 | 0.01 | 0.86792 | 0.00000 | 0.00000 | ||
830 | 2002.05.30 18:24 | buy | 416 | 0.01 | 0.86670 | 0.00000 | 0.00000 | ||
831 | 2002.05.30 21:11 | buy | 417 | 0.02 | 0.86496 | 0.00000 | 0.00000 | ||
832 | 2002.05.31 01:01 | close | 415 | 0.01 | 0.86793 | 0.00000 | 0.00000 | 0.01 | 8328.24 |
833 | 2002.05.31 01:01 | close | 417 | 0.02 | 0.86793 | 0.00000 | 0.00000 | 5.32 | 8333.56 |
834 | 2002.05.31 01:01 | close | 416 | 0.01 | 0.86793 | 0.00000 | 0.00000 | 1.10 | 8334.66 |
835 | 2002.05.31 01:01 | buy | 418 | 0.01 | 0.86830 | 0.00000 | 0.00000 | ||
836 | 2002.05.31 01:03 | buy | 419 | 0.01 | 0.86710 | 0.00000 | 0.00000 | ||
837 | 2002.05.31 04:10 | close | 418 | 0.01 | 0.87170 | 0.00000 | 0.00000 | 3.04 | 8337.70 |
838 | 2002.05.31 04:10 | close | 419 | 0.01 | 0.87170 | 0.00000 | 0.00000 | 4.12 | 8341.82 |
839 | 2002.05.31 05:01 | buy | 420 | 0.01 | 0.87205 | 0.00000 | 0.00000 | ||
840 | 2002.05.31 05:48 | buy | 421 | 0.01 | 0.87045 | 0.00000 | 0.00000 | ||
841 | 2002.05.31 12:25 | buy | 422 | 0.02 | 0.86775 | 0.00000 | 0.00000 | ||
842 | 2002.05.31 14:07 | buy | 423 | 0.03 | 0.86465 | 0.00000 | 0.00000 | ||
843 | 2002.06.02 21:01 | close | 420 | 0.01 | 0.86853 | 0.00000 | 0.00000 | -3.16 | 8338.66 |
844 | 2002.06.02 21:01 | close | 422 | 0.02 | 0.86853 | 0.00000 | 0.00000 | 1.40 | 8340.06 |
845 | 2002.06.02 21:01 | close | 421 | 0.01 | 0.86853 | 0.00000 | 0.00000 | -1.72 | 8338.34 |
846 | 2002.06.02 21:01 | close | 423 | 0.03 | 0.86853 | 0.00000 | 0.00000 | 10.43 | 8348.77 |
847 | 2002.06.02 21:01 | buy | 424 | 0.01 | 0.86891 | 0.00000 | 0.00000 | ||
848 | 2002.06.02 21:01 | close | 424 | 0.01 | 0.87011 | 0.00000 | 0.00000 | 1.08 | 8349.85 |
849 | 2002.06.02 21:01 | buy | 425 | 0.01 | 0.87049 | 0.00000 | 0.00000 | ||
850 | 2002.06.02 21:01 | close | 425 | 0.01 | 0.87170 | 0.00000 | 0.00000 | 1.08 | 8350.93 |
851 | 2002.06.02 21:01 | buy | 426 | 0.01 | 0.87208 | 0.00000 | 0.00000 | ||
852 | 2002.06.02 21:01 | buy | 427 | 0.01 | 0.87088 | 0.00000 | 0.00000 | ||
853 | 2002.06.02 23:05 | buy | 428 | 0.02 | 0.86916 | 0.00000 | 0.00000 | ||
854 | 2002.06.03 03:12 | close | 426 | 0.01 | 0.87220 | 0.00000 | 0.00000 | 0.11 | 8351.04 |
855 | 2002.06.03 03:12 | close | 428 | 0.02 | 0.87220 | 0.00000 | 0.00000 | 5.44 | 8356.48 |
856 | 2002.06.03 03:12 | close | 427 | 0.01 | 0.87220 | 0.00000 | 0.00000 | 1.18 | 8357.66 |
857 | 2002.06.03 04:01 | buy | 429 | 0.01 | 0.87255 | 0.00000 | 0.00000 | ||
858 | 2002.06.03 06:18 | buy | 430 | 0.01 | 0.87115 | 0.00000 | 0.00000 | ||
859 | 2002.06.03 12:08 | buy | 431 | 0.02 | 0.86942 | 0.00000 | 0.00000 | ||
860 | 2002.06.03 13:00 | close | 429 | 0.01 | 0.87246 | 0.00000 | 0.00000 | -0.08 | 8357.58 |
861 | 2002.06.03 13:00 | close | 431 | 0.02 | 0.87246 | 0.00000 | 0.00000 | 5.45 | 8363.03 |
862 | 2002.06.03 13:00 | close | 430 | 0.01 | 0.87246 | 0.00000 | 0.00000 | 1.17 | 8364.20 |
863 | 2002.06.03 13:00 | buy | 432 | 0.01 | 0.87284 | 0.00000 | 0.00000 | ||
864 | 2002.06.03 15:01 | buy | 433 | 0.01 | 0.87163 | 0.00000 | 0.00000 | ||
865 | 2002.06.04 03:16 | close | 432 | 0.01 | 0.87600 | 0.00000 | 0.00000 | 2.83 | 8367.03 |
866 | 2002.06.04 03:16 | close | 433 | 0.01 | 0.87600 | 0.00000 | 0.00000 | 3.91 | 8370.94 |
867 | 2002.06.04 04:00 | buy | 434 | 0.01 | 0.87635 | 0.00000 | 0.00000 | ||
868 | 2002.06.04 04:15 | close | 434 | 0.01 | 0.87780 | 0.00000 | 0.00000 | 1.30 | 8372.24 |
869 | 2002.06.04 05:01 | buy | 435 | 0.01 | 0.87815 | 0.00000 | 0.00000 | ||
870 | 2002.06.04 06:01 | buy | 436 | 0.01 | 0.87675 | 0.00000 | 0.00000 | ||
871 | 2002.06.05 22:12 | close | 435 | 0.01 | 0.88092 | 0.00000 | 0.00000 | 2.48 | 8374.72 |
872 | 2002.06.05 22:12 | close | 436 | 0.01 | 0.88092 | 0.00000 | 0.00000 | 3.73 | 8378.45 |
873 | 2002.06.05 22:12 | buy | 437 | 0.01 | 0.88131 | 0.00000 | 0.00000 | ||
874 | 2002.06.05 23:08 | buy | 438 | 0.01 | 0.88011 | 0.00000 | 0.00000 | ||
875 | 2002.06.06 05:00 | buy | 439 | 0.02 | 0.87838 | 0.00000 | 0.00000 | ||
876 | 2002.06.06 06:04 | buy | 440 | 0.03 | 0.87588 | 0.00000 | 0.00000 | ||
877 | 2002.06.06 14:00 | close | 437 | 0.01 | 0.87907 | 0.00000 | 0.00000 | -2.01 | 8376.44 |
878 | 2002.06.06 14:00 | close | 439 | 0.02 | 0.87907 | 0.00000 | 0.00000 | 1.24 | 8377.68 |
879 | 2002.06.06 14:00 | close | 438 | 0.01 | 0.87907 | 0.00000 | 0.00000 | -0.94 | 8376.74 |
880 | 2002.06.06 14:00 | close | 440 | 0.03 | 0.87907 | 0.00000 | 0.00000 | 8.57 | 8385.31 |
881 | 2002.06.06 14:00 | buy | 441 | 0.01 | 0.87944 | 0.00000 | 0.00000 | ||
882 | 2002.06.06 16:04 | close | 441 | 0.01 | 0.88064 | 0.00000 | 0.00000 | 1.07 | 8386.38 |
883 | 2002.06.06 16:04 | buy | 442 | 0.01 | 0.88102 | 0.00000 | 0.00000 | ||
884 | 2002.06.06 18:00 | buy | 443 | 0.01 | 0.87981 | 0.00000 | 0.00000 | ||
885 | 2002.06.07 05:23 | buy | 444 | 0.02 | 0.87808 | 0.00000 | 0.00000 | ||
886 | 2002.06.07 10:08 | buy | 445 | 0.03 | 0.87558 | 0.00000 | 0.00000 | ||
887 | 2002.06.07 12:21 | close | 442 | 0.01 | 0.87880 | 0.00000 | 0.00000 | -1.99 | 8384.39 |
888 | 2002.06.07 12:21 | close | 444 | 0.02 | 0.87880 | 0.00000 | 0.00000 | 1.29 | 8385.68 |
889 | 2002.06.07 12:21 | close | 443 | 0.01 | 0.87880 | 0.00000 | 0.00000 | -0.91 | 8384.77 |
890 | 2002.06.07 12:21 | close | 445 | 0.03 | 0.87880 | 0.00000 | 0.00000 | 8.65 | 8393.42 |
891 | 2002.06.07 13:00 | buy | 446 | 0.01 | 0.87915 | 0.00000 | 0.00000 | ||
892 | 2002.06.07 15:17 | buy | 447 | 0.01 | 0.87794 | 0.00000 | 0.00000 | ||
893 | 2002.06.07 15:17 | buy | 448 | 0.02 | 0.87485 | 0.00000 | 0.00000 | ||
894 | 2002.06.11 12:08 | buy | 449 | 0.03 | 0.87237 | 0.00000 | 0.00000 | ||
895 | 2002.06.12 03:14 | close | 446 | 0.01 | 0.87595 | 0.00000 | 0.00000 | -2.87 | 8390.55 |
896 | 2002.06.12 03:14 | close | 448 | 0.02 | 0.87595 | 0.00000 | 0.00000 | 1.97 | 8392.52 |
897 | 2002.06.12 03:14 | close | 447 | 0.01 | 0.87595 | 0.00000 | 0.00000 | -1.79 | 8390.73 |
898 | 2002.06.12 03:14 | close | 449 | 0.03 | 0.87595 | 0.00000 | 0.00000 | 9.62 | 8400.35 |
899 | 2002.06.12 03:14 | buy | 450 | 0.01 | 0.87629 | 0.00000 | 0.00000 | ||
900 | 2002.06.12 04:20 | buy | 451 | 0.01 | 0.87475 | 0.00000 | 0.00000 | ||
901 | 2002.06.13 02:18 | buy | 452 | 0.02 | 0.87285 | 0.00000 | 0.00000 | ||
902 | 2002.06.13 14:14 | close | 450 | 0.01 | 0.87650 | 0.00000 | 0.00000 | 0.19 | 8400.54 |
903 | 2002.06.13 14:14 | close | 452 | 0.02 | 0.87650 | 0.00000 | 0.00000 | 6.54 | 8407.08 |
904 | 2002.06.13 14:14 | close | 451 | 0.01 | 0.87650 | 0.00000 | 0.00000 | 1.57 | 8408.65 |
905 | 2002.06.13 15:00 | buy | 453 | 0.01 | 0.87685 | 0.00000 | 0.00000 | ||
906 | 2002.06.13 15:18 | buy | 454 | 0.01 | 0.87525 | 0.00000 | 0.00000 | ||
907 | 2002.06.13 17:23 | buy | 455 | 0.02 | 0.87353 | 0.00000 | 0.00000 | ||
908 | 2002.06.13 18:29 | buy | 456 | 0.03 | 0.87103 | 0.00000 | 0.00000 | ||
909 | 2002.06.14 08:20 | close | 453 | 0.01 | 0.87490 | 0.00000 | 0.00000 | -1.74 | 8406.91 |
910 | 2002.06.14 08:20 | close | 455 | 0.02 | 0.87490 | 0.00000 | 0.00000 | 2.45 | 8409.36 |
911 | 2002.06.14 08:20 | close | 454 | 0.01 | 0.87490 | 0.00000 | 0.00000 | -0.31 | 8409.05 |
912 | 2002.06.14 08:20 | close | 456 | 0.03 | 0.87490 | 0.00000 | 0.00000 | 10.40 | 8419.45 |
913 | 2002.06.14 09:00 | buy | 457 | 0.01 | 0.87525 | 0.00000 | 0.00000 | ||
914 | 2002.06.14 09:08 | close | 457 | 0.01 | 0.87690 | 0.00000 | 0.00000 | 1.48 | 8420.93 |
915 | 2002.06.14 10:00 | buy | 458 | 0.01 | 0.87725 | 0.00000 | 0.00000 | ||
916 | 2002.06.14 11:07 | buy | 459 | 0.01 | 0.87585 | 0.00000 | 0.00000 | ||
917 | 2002.06.14 12:21 | buy | 460 | 0.02 | 0.87355 | 0.00000 | 0.00000 | ||
918 | 2002.06.14 14:10 | buy | 461 | 0.03 | 0.86835 | 0.00000 | 0.00000 | ||
919 | 2002.06.14 15:06 | buy | 462 | 0.04 | 0.86477 | 0.00000 | 0.00000 | ||
920 | 2002.06.18 16:14 | close | 458 | 0.01 | 0.87090 | 0.00000 | 0.00000 | -5.69 | 8415.24 |
921 | 2002.06.18 16:14 | close | 460 | 0.02 | 0.87090 | 0.00000 | 0.00000 | -4.75 | 8410.49 |
922 | 2002.06.18 16:14 | close | 462 | 0.04 | 0.87090 | 0.00000 | 0.00000 | 21.96 | 8432.45 |
923 | 2002.06.18 16:14 | close | 459 | 0.01 | 0.87090 | 0.00000 | 0.00000 | -4.44 | 8428.01 |
924 | 2002.06.18 16:14 | close | 461 | 0.03 | 0.87090 | 0.00000 | 0.00000 | 6.85 | 8434.86 |
925 | 2002.06.18 17:01 | buy | 463 | 0.01 | 0.87125 | 0.00000 | 0.00000 | ||
926 | 2002.06.18 18:11 | close | 463 | 0.01 | 0.87270 | 0.00000 | 0.00000 | 1.30 | 8436.16 |
927 | 2002.06.18 19:00 | buy | 464 | 0.01 | 0.87305 | 0.00000 | 0.00000 | ||
928 | 2002.06.18 20:47 | close | 464 | 0.01 | 0.87450 | 0.00000 | 0.00000 | 1.30 | 8437.46 |
929 | 2002.06.18 21:02 | buy | 465 | 0.01 | 0.87485 | 0.00000 | 0.00000 | ||
930 | 2002.06.18 22:01 | buy | 466 | 0.01 | 0.87365 | 0.00000 | 0.00000 | ||
931 | 2002.06.19 01:00 | buy | 467 | 0.02 | 0.87192 | 0.00000 | 0.00000 | ||
932 | 2002.06.20 10:16 | close | 465 | 0.01 | 0.87492 | 0.00000 | 0.00000 | 0.07 | 8437.53 |
933 | 2002.06.20 10:16 | close | 467 | 0.02 | 0.87492 | 0.00000 | 0.00000 | 5.37 | 8442.90 |
934 | 2002.06.20 10:16 | close | 466 | 0.01 | 0.87492 | 0.00000 | 0.00000 | 1.14 | 8444.04 |
935 | 2002.06.20 10:16 | buy | 468 | 0.01 | 0.87530 | 0.00000 | 0.00000 | ||
936 | 2002.06.20 10:18 | close | 468 | 0.01 | 0.87650 | 0.00000 | 0.00000 | 1.07 | 8445.11 |
937 | 2002.06.20 10:18 | buy | 469 | 0.01 | 0.87684 | 0.00000 | 0.00000 | ||
938 | 2002.06.20 10:18 | buy | 470 | 0.01 | 0.87525 | 0.00000 | 0.00000 | ||
939 | 2002.06.20 17:07 | buy | 471 | 0.02 | 0.87345 | 0.00000 | 0.00000 | ||
940 | 2002.06.21 02:06 | close | 469 | 0.01 | 0.87657 | 0.00000 | 0.00000 | -0.24 | 8444.87 |
941 | 2002.06.21 02:06 | close | 471 | 0.02 | 0.87657 | 0.00000 | 0.00000 | 5.59 | 8450.46 |
942 | 2002.06.21 02:06 | close | 470 | 0.01 | 0.87657 | 0.00000 | 0.00000 | 1.18 | 8451.64 |
943 | 2002.06.21 02:06 | buy | 472 | 0.01 | 0.87694 | 0.00000 | 0.00000 | ||
944 | 2002.06.21 05:15 | buy | 473 | 0.01 | 0.87573 | 0.00000 | 0.00000 | ||
945 | 2002.06.21 10:04 | buy | 474 | 0.02 | 0.87400 | 0.00000 | 0.00000 | ||
946 | 2002.06.21 20:00 | buy | 475 | 0.03 | 0.87152 | 0.00000 | 0.00000 | ||
947 | 2002.06.24 05:32 | close | 472 | 0.01 | 0.87471 | 0.00000 | 0.00000 | -2.00 | 8449.64 |
948 | 2002.06.24 05:32 | close | 474 | 0.02 | 0.87471 | 0.00000 | 0.00000 | 1.27 | 8450.91 |
949 | 2002.06.24 05:32 | close | 473 | 0.01 | 0.87471 | 0.00000 | 0.00000 | -0.92 | 8449.99 |
950 | 2002.06.24 05:32 | close | 475 | 0.03 | 0.87471 | 0.00000 | 0.00000 | 8.57 | 8458.56 |
951 | 2002.06.24 05:32 | buy | 476 | 0.01 | 0.87508 | 0.00000 | 0.00000 | ||
952 | 2002.06.24 07:01 | close | 476 | 0.01 | 0.87628 | 0.00000 | 0.00000 | 1.07 | 8459.63 |
953 | 2002.06.24 07:02 | buy | 477 | 0.01 | 0.87665 | 0.00000 | 0.00000 | ||
954 | 2002.06.24 08:08 | close | 477 | 0.01 | 0.87785 | 0.00000 | 0.00000 | 1.08 | 8460.71 |
955 | 2002.06.24 08:08 | buy | 478 | 0.01 | 0.87822 | 0.00000 | 0.00000 | ||
956 | 2002.06.24 11:09 | buy | 479 | 0.01 | 0.87702 | 0.00000 | 0.00000 | ||
957 | 2002.06.24 12:00 | buy | 480 | 0.02 | 0.87528 | 0.00000 | 0.00000 | ||
958 | 2002.06.24 14:24 | buy | 481 | 0.03 | 0.87125 | 0.00000 | 0.00000 | ||
959 | 2002.06.24 18:03 | buy | 482 | 0.04 | 0.86765 | 0.00000 | 0.00000 | ||
960 | 2002.06.24 18:14 | buy | 483 | 0.05 | 0.86250 | 0.00000 | 0.00000 | ||
961 | 2002.06.24 22:03 | close | 478 | 0.01 | 0.86945 | 0.00000 | 0.00000 | -7.86 | 8452.85 |
962 | 2002.06.24 22:03 | close | 480 | 0.02 | 0.86945 | 0.00000 | 0.00000 | -10.44 | 8442.41 |
963 | 2002.06.24 22:03 | close | 482 | 0.04 | 0.86945 | 0.00000 | 0.00000 | 6.45 | 8448.86 |
964 | 2002.06.24 22:03 | close | 479 | 0.01 | 0.86945 | 0.00000 | 0.00000 | -6.78 | 8442.08 |
965 | 2002.06.24 22:03 | close | 483 | 0.05 | 0.86945 | 0.00000 | 0.00000 | 31.12 | 8473.20 |
966 | 2002.06.24 22:03 | close | 481 | 0.03 | 0.86945 | 0.00000 | 0.00000 | -4.84 | 8468.36 |
967 | 2002.06.24 22:03 | buy | 484 | 0.01 | 0.86984 | 0.00000 | 0.00000 | ||
968 | 2002.06.24 23:10 | close | 484 | 0.01 | 0.87170 | 0.00000 | 0.00000 | 1.67 | 8470.03 |
969 | 2002.06.25 00:00 | buy | 485 | 0.01 | 0.87205 | 0.00000 | 0.00000 | ||
970 | 2002.06.25 00:23 | buy | 486 | 0.01 | 0.87085 | 0.00000 | 0.00000 | ||
971 | 2002.06.25 01:06 | buy | 487 | 0.02 | 0.86913 | 0.00000 | 0.00000 | ||
972 | 2002.06.25 08:04 | buy | 488 | 0.03 | 0.86664 | 0.00000 | 0.00000 | ||
973 | 2002.06.25 22:26 | close | 485 | 0.01 | 0.87080 | 0.00000 | 0.00000 | -1.12 | 8468.91 |
974 | 2002.06.25 22:26 | close | 487 | 0.02 | 0.87080 | 0.00000 | 0.00000 | 2.99 | 8471.90 |
975 | 2002.06.25 22:26 | close | 486 | 0.01 | 0.87080 | 0.00000 | 0.00000 | -0.05 | 8471.85 |
976 | 2002.06.25 22:26 | close | 488 | 0.03 | 0.87080 | 0.00000 | 0.00000 | 11.18 | 8483.03 |
977 | 2002.06.25 23:00 | buy | 489 | 0.01 | 0.87115 | 0.00000 | 0.00000 | ||
978 | 2002.06.25 23:09 | buy | 490 | 0.01 | 0.86845 | 0.00000 | 0.00000 | ||
979 | 2002.06.26 08:00 | buy | 491 | 0.02 | 0.86671 | 0.00000 | 0.00000 | ||
980 | 2002.06.26 10:23 | close | 489 | 0.01 | 0.87040 | 0.00000 | 0.00000 | -0.67 | 8482.36 |
981 | 2002.06.26 10:23 | close | 491 | 0.02 | 0.87040 | 0.00000 | 0.00000 | 6.61 | 8488.97 |
982 | 2002.06.26 10:23 | close | 490 | 0.01 | 0.87040 | 0.00000 | 0.00000 | 1.75 | 8490.72 |
983 | 2002.06.26 11:02 | buy | 492 | 0.01 | 0.87075 | 0.00000 | 0.00000 | ||
984 | 2002.06.26 11:12 | close | 492 | 0.01 | 0.87195 | 0.00000 | 0.00000 | 1.07 | 8491.79 |
985 | 2002.06.26 11:12 | buy | 493 | 0.01 | 0.87233 | 0.00000 | 0.00000 | ||
986 | 2002.06.26 11:21 | buy | 494 | 0.01 | 0.87113 | 0.00000 | 0.00000 | ||
987 | 2002.06.26 12:07 | buy | 495 | 0.02 | 0.86939 | 0.00000 | 0.00000 | ||
988 | 2002.06.26 12:18 | buy | 496 | 0.03 | 0.86689 | 0.00000 | 0.00000 | ||
989 | 2002.06.26 12:27 | buy | 497 | 0.04 | 0.85275 | 0.00000 | 0.00000 | ||
990 | 2002.06.26 19:12 | buy | 498 | 0.05 | 0.84760 | 0.00000 | 0.00000 | ||
991 | 2002.06.27 02:01 | close | 493 | 0.01 | 0.85880 | 0.00000 | 0.00000 | -12.12 | 8479.67 |
992 | 2002.06.27 02:01 | close | 495 | 0.02 | 0.85880 | 0.00000 | 0.00000 | -18.96 | 8460.71 |
993 | 2002.06.27 02:01 | close | 497 | 0.04 | 0.85880 | 0.00000 | 0.00000 | 21.67 | 8482.38 |
994 | 2002.06.27 02:01 | close | 494 | 0.01 | 0.85880 | 0.00000 | 0.00000 | -11.05 | 8471.33 |
995 | 2002.06.27 02:01 | close | 498 | 0.05 | 0.85880 | 0.00000 | 0.00000 | 50.15 | 8521.48 |
996 | 2002.06.27 02:01 | close | 496 | 0.03 | 0.85880 | 0.00000 | 0.00000 | -21.74 | 8499.74 |
997 | 2002.06.27 02:01 | buy | 499 | 0.01 | 0.85920 | 0.00000 | 0.00000 | ||
998 | 2002.06.27 02:09 | buy | 500 | 0.01 | 0.85800 | 0.00000 | 0.00000 | ||
999 | 2002.06.27 06:21 | buy | 501 | 0.02 | 0.85627 | 0.00000 | 0.00000 | ||
1000 | 2002.06.27 07:13 | buy | 502 | 0.03 | 0.85376 | 0.00000 | 0.00000 | ||
1001 | 2002.06.27 17:26 | buy | 503 | 0.04 | 0.84975 | 0.00000 | 0.00000 | ||
1002 | 2002.06.27 23:10 | close | 499 | 0.01 | 0.85438 | 0.00000 | 0.00000 | -4.32 | 8495.42 |
1003 | 2002.06.27 23:10 | close | 501 | 0.02 | 0.85438 | 0.00000 | 0.00000 | -3.38 | 8492.04 |
1004 | 2002.06.27 23:10 | close | 503 | 0.04 | 0.85438 | 0.00000 | 0.00000 | 16.59 | 8508.63 |
1005 | 2002.06.27 23:10 | close | 500 | 0.01 | 0.85438 | 0.00000 | 0.00000 | -3.25 | 8505.38 |
1006 | 2002.06.27 23:10 | close | 502 | 0.03 | 0.85438 | 0.00000 | 0.00000 | 1.66 | 8507.04 |
1007 | 2002.06.27 23:10 | buy | 504 | 0.01 | 0.85472 | 0.00000 | 0.00000 | ||
1008 | 2002.06.28 02:03 | buy | 505 | 0.01 | 0.85351 | 0.00000 | 0.00000 | ||
1009 | 2002.06.28 08:11 | buy | 506 | 0.02 | 0.85177 | 0.00000 | 0.00000 | ||
1010 | 2002.06.28 08:22 | buy | 507 | 0.03 | 0.84927 | 0.00000 | 0.00000 | ||
1011 | 2002.06.28 14:14 | close | 504 | 0.01 | 0.85310 | 0.00000 | 0.00000 | -1.45 | 8505.59 |
1012 | 2002.06.28 14:14 | close | 506 | 0.02 | 0.85310 | 0.00000 | 0.00000 | 2.39 | 8507.98 |
1013 | 2002.06.28 14:14 | close | 505 | 0.01 | 0.85310 | 0.00000 | 0.00000 | -0.37 | 8507.61 |
1014 | 2002.06.28 14:14 | close | 507 | 0.03 | 0.85310 | 0.00000 | 0.00000 | 10.29 | 8517.90 |
1015 | 2002.06.28 15:00 | buy | 508 | 0.01 | 0.85345 | 0.00000 | 0.00000 | ||
1016 | 2002.06.28 15:02 | close | 508 | 0.01 | 0.85467 | 0.00000 | 0.00000 | 1.09 | 8518.99 |
1017 | 2002.06.28 15:02 | buy | 509 | 0.01 | 0.85505 | 0.00000 | 0.00000 | ||
1018 | 2002.06.28 16:13 | buy | 510 | 0.01 | 0.85384 | 0.00000 | 0.00000 | ||
1019 | 2002.06.28 17:24 | buy | 511 | 0.02 | 0.85105 | 0.00000 | 0.00000 | ||
1020 | 2002.06.28 20:00 | close | 509 | 0.01 | 0.85460 | 0.00000 | 0.00000 | -0.40 | 8518.59 |
1021 | 2002.06.28 20:00 | close | 511 | 0.02 | 0.85460 | 0.00000 | 0.00000 | 6.35 | 8524.94 |
1022 | 2002.06.28 20:00 | close | 510 | 0.01 | 0.85460 | 0.00000 | 0.00000 | 0.68 | 8525.62 |
1023 | 2002.06.28 20:00 | buy | 512 | 0.01 | 0.85494 | 0.00000 | 0.00000 | ||
1024 | 2002.06.30 23:11 | buy | 513 | 0.01 | 0.85374 | 0.00000 | 0.00000 | ||
1025 | 2002.06.30 23:16 | buy | 514 | 0.02 | 0.85145 | 0.00000 | 0.00000 | ||
1026 | 2002.07.01 03:04 | buy | 515 | 0.03 | 0.84894 | 0.00000 | 0.00000 | ||
1027 | 2002.07.01 15:14 | close | 512 | 0.01 | 0.85240 | 0.00000 | 0.00000 | -2.27 | 8523.35 |
1028 | 2002.07.01 15:14 | close | 514 | 0.02 | 0.85240 | 0.00000 | 0.00000 | 1.70 | 8525.05 |
1029 | 2002.07.01 15:14 | close | 513 | 0.01 | 0.85240 | 0.00000 | 0.00000 | -1.20 | 8523.85 |
1030 | 2002.07.01 15:14 | close | 515 | 0.03 | 0.85240 | 0.00000 | 0.00000 | 9.30 | 8533.15 |
1031 | 2002.07.01 16:02 | buy | 516 | 0.01 | 0.85275 | 0.00000 | 0.00000 | ||
1032 | 2002.07.02 00:01 | buy | 517 | 0.01 | 0.85155 | 0.00000 | 0.00000 | ||
1033 | 2002.07.02 01:02 | buy | 518 | 0.02 | 0.84982 | 0.00000 | 0.00000 | ||
1034 | 2002.07.02 06:09 | close | 516 | 0.01 | 0.85320 | 0.00000 | 0.00000 | 0.40 | 8533.55 |
1035 | 2002.07.02 06:09 | close | 518 | 0.02 | 0.85320 | 0.00000 | 0.00000 | 6.06 | 8539.61 |
1036 | 2002.07.02 06:09 | close | 517 | 0.01 | 0.85320 | 0.00000 | 0.00000 | 1.47 | 8541.08 |
1037 | 2002.07.02 07:00 | buy | 519 | 0.01 | 0.85355 | 0.00000 | 0.00000 | ||
1038 | 2002.07.02 08:36 | close | 519 | 0.01 | 0.85620 | 0.00000 | 0.00000 | 2.37 | 8543.45 |
1039 | 2002.07.02 09:00 | buy | 520 | 0.01 | 0.85655 | 0.00000 | 0.00000 | ||
1040 | 2002.07.02 10:26 | close | 520 | 0.01 | 0.85780 | 0.00000 | 0.00000 | 1.12 | 8544.57 |
1041 | 2002.07.02 11:00 | buy | 521 | 0.01 | 0.85815 | 0.00000 | 0.00000 | ||
1042 | 2002.07.02 12:09 | buy | 522 | 0.01 | 0.85695 | 0.00000 | 0.00000 | ||
1043 | 2002.07.03 08:13 | buy | 523 | 0.02 | 0.85435 | 0.00000 | 0.00000 | ||
1044 | 2002.07.03 11:21 | buy | 524 | 0.03 | 0.85185 | 0.00000 | 0.00000 | ||
1045 | 2002.07.03 14:06 | close | 521 | 0.01 | 0.85580 | 0.00000 | 0.00000 | -2.11 | 8542.46 |
1046 | 2002.07.03 14:06 | close | 523 | 0.02 | 0.85580 | 0.00000 | 0.00000 | 2.60 | 8545.06 |
1047 | 2002.07.03 14:06 | close | 522 | 0.01 | 0.85580 | 0.00000 | 0.00000 | -1.03 | 8544.03 |
1048 | 2002.07.03 14:06 | close | 524 | 0.03 | 0.85580 | 0.00000 | 0.00000 | 10.61 | 8554.64 |
1049 | 2002.07.03 15:00 | buy | 525 | 0.01 | 0.85615 | 0.00000 | 0.00000 | ||
1050 | 2002.07.03 15:04 | buy | 526 | 0.01 | 0.85495 | 0.00000 | 0.00000 | ||
1051 | 2002.07.04 01:04 | buy | 527 | 0.02 | 0.85323 | 0.00000 | 0.00000 | ||
1052 | 2002.07.04 08:22 | buy | 528 | 0.03 | 0.85065 | 0.00000 | 0.00000 | ||
1053 | 2002.07.05 17:03 | buy | 529 | 0.04 | 0.84706 | 0.00000 | 0.00000 | ||
1054 | 2002.07.08 01:03 | close | 525 | 0.01 | 0.85145 | 0.00000 | 0.00000 | -4.21 | 8550.43 |
1055 | 2002.07.08 01:03 | close | 527 | 0.02 | 0.85145 | 0.00000 | 0.00000 | -3.19 | 8547.24 |
1056 | 2002.07.08 01:03 | close | 529 | 0.04 | 0.85145 | 0.00000 | 0.00000 | 15.73 | 8562.97 |
1057 | 2002.07.08 01:03 | close | 526 | 0.01 | 0.85145 | 0.00000 | 0.00000 | -3.13 | 8559.84 |
1058 | 2002.07.08 01:03 | close | 528 | 0.03 | 0.85145 | 0.00000 | 0.00000 | 2.15 | 8561.99 |
1059 | 2002.07.08 01:03 | buy | 530 | 0.01 | 0.85182 | 0.00000 | 0.00000 | ||
1060 | 2002.07.08 01:10 | close | 530 | 0.01 | 0.85330 | 0.00000 | 0.00000 | 1.32 | 8563.31 |
1061 | 2002.07.08 02:00 | buy | 531 | 0.01 | 0.85365 | 0.00000 | 0.00000 | ||
1062 | 2002.07.08 04:24 | close | 531 | 0.01 | 0.85620 | 0.00000 | 0.00000 | 2.28 | 8565.59 |
1063 | 2002.07.08 05:01 | buy | 532 | 0.01 | 0.85655 | 0.00000 | 0.00000 | ||
1064 | 2002.07.08 05:10 | buy | 533 | 0.01 | 0.85535 | 0.00000 | 0.00000 | ||
1065 | 2002.07.08 19:34 | close | 532 | 0.01 | 0.85980 | 0.00000 | 0.00000 | 2.91 | 8568.50 |
1066 | 2002.07.08 19:34 | close | 533 | 0.01 | 0.85980 | 0.00000 | 0.00000 | 3.99 | 8572.49 |
1067 | 2002.07.08 20:02 | buy | 534 | 0.01 | 0.86015 | 0.00000 | 0.00000 | ||
1068 | 2002.07.08 22:07 | buy | 535 | 0.01 | 0.85835 | 0.00000 | 0.00000 | ||
1069 | 2002.07.09 10:17 | close | 534 | 0.01 | 0.86300 | 0.00000 | 0.00000 | 2.55 | 8575.04 |
1070 | 2002.07.09 10:17 | close | 535 | 0.01 | 0.86300 | 0.00000 | 0.00000 | 4.16 | 8579.20 |
1071 | 2002.07.09 11:00 | buy | 536 | 0.01 | 0.86335 | 0.00000 | 0.00000 | ||
1072 | 2002.07.09 11:12 | buy | 537 | 0.01 | 0.86145 | 0.00000 | 0.00000 | ||
1073 | 2002.07.09 18:08 | buy | 538 | 0.02 | 0.85972 | 0.00000 | 0.00000 | ||
1074 | 2002.07.10 05:15 | close | 536 | 0.01 | 0.86310 | 0.00000 | 0.00000 | -0.23 | 8578.97 |
1075 | 2002.07.10 05:15 | close | 538 | 0.02 | 0.86310 | 0.00000 | 0.00000 | 6.05 | 8585.02 |
1076 | 2002.07.10 05:15 | close | 537 | 0.01 | 0.86310 | 0.00000 | 0.00000 | 1.48 | 8586.50 |
1077 | 2002.07.10 06:02 | buy | 539 | 0.01 | 0.86345 | 0.00000 | 0.00000 | ||
1078 | 2002.07.10 06:13 | buy | 540 | 0.01 | 0.86223 | 0.00000 | 0.00000 | ||
1079 | 2002.07.10 17:03 | buy | 541 | 0.02 | 0.86050 | 0.00000 | 0.00000 | ||
1080 | 2002.07.10 18:18 | buy | 542 | 0.03 | 0.85800 | 0.00000 | 0.00000 | ||
1081 | 2002.07.10 23:01 | close | 539 | 0.01 | 0.86124 | 0.00000 | 0.00000 | -1.98 | 8584.52 |
1082 | 2002.07.10 23:01 | close | 541 | 0.02 | 0.86124 | 0.00000 | 0.00000 | 1.32 | 8585.84 |
1083 | 2002.07.10 23:01 | close | 540 | 0.01 | 0.86124 | 0.00000 | 0.00000 | -0.88 | 8584.96 |
1084 | 2002.07.10 23:01 | close | 542 | 0.03 | 0.86124 | 0.00000 | 0.00000 | 8.71 | 8593.67 |
1085 | 2002.07.10 23:01 | buy | 543 | 0.01 | 0.86163 | 0.00000 | 0.00000 | ||
1086 | 2002.07.10 23:15 | buy | 544 | 0.01 | 0.85955 | 0.00000 | 0.00000 | ||
1087 | 2002.07.11 01:30 | buy | 545 | 0.02 | 0.85695 | 0.00000 | 0.00000 | ||
1088 | 2002.07.11 07:07 | buy | 546 | 0.03 | 0.85446 | 0.00000 | 0.00000 | ||
1089 | 2002.07.11 08:13 | buy | 547 | 0.04 | 0.85087 | 0.00000 | 0.00000 | ||
1090 | 2002.07.12 15:07 | close | 543 | 0.01 | 0.85590 | 0.00000 | 0.00000 | -5.14 | 8588.53 |
1091 | 2002.07.12 15:07 | close | 545 | 0.02 | 0.85590 | 0.00000 | 0.00000 | -1.88 | 8586.65 |
1092 | 2002.07.12 15:07 | close | 547 | 0.04 | 0.85590 | 0.00000 | 0.00000 | 18.02 | 8604.67 |
1093 | 2002.07.12 15:07 | close | 544 | 0.01 | 0.85590 | 0.00000 | 0.00000 | -3.27 | 8601.40 |
1094 | 2002.07.12 15:07 | close | 546 | 0.03 | 0.85590 | 0.00000 | 0.00000 | 3.87 | 8605.27 |
1095 | 2002.07.12 16:00 | buy | 548 | 0.01 | 0.85625 | 0.00000 | 0.00000 | ||
1096 | 2002.07.12 19:00 | close | 548 | 0.01 | 0.85747 | 0.00000 | 0.00000 | 1.09 | 8606.36 |
1097 | 2002.07.12 19:00 | buy | 549 | 0.01 | 0.85785 | 0.00000 | 0.00000 | ||
1098 | 2002.07.14 21:02 | buy | 550 | 0.01 | 0.85664 | 0.00000 | 0.00000 | ||
1099 | 2002.07.15 07:13 | close | 549 | 0.01 | 0.86079 | 0.00000 | 0.00000 | 2.63 | 8608.99 |
1100 | 2002.07.15 07:13 | close | 550 | 0.01 | 0.86079 | 0.00000 | 0.00000 | 3.71 | 8612.70 |
1101 | 2002.07.15 07:13 | buy | 551 | 0.01 | 0.86116 | 0.00000 | 0.00000 | ||
1102 | 2002.07.15 08:07 | close | 551 | 0.01 | 0.86238 | 0.00000 | 0.00000 | 1.10 | 8613.80 |
1103 | 2002.07.15 08:07 | buy | 552 | 0.01 | 0.86275 | 0.00000 | 0.00000 | ||
1104 | 2002.07.15 11:09 | buy | 553 | 0.01 | 0.86155 | 0.00000 | 0.00000 | ||
1105 | 2002.07.16 04:14 | close | 552 | 0.01 | 0.86569 | 0.00000 | 0.00000 | 2.63 | 8616.43 |
1106 | 2002.07.16 04:14 | close | 553 | 0.01 | 0.86569 | 0.00000 | 0.00000 | 3.71 | 8620.14 |
1107 | 2002.07.16 04:14 | buy | 554 | 0.01 | 0.86607 | 0.00000 | 0.00000 | ||
1108 | 2002.07.16 04:31 | buy | 555 | 0.01 | 0.86395 | 0.00000 | 0.00000 | ||
1109 | 2002.07.16 12:06 | buy | 556 | 0.02 | 0.86223 | 0.00000 | 0.00000 | ||
1110 | 2002.07.16 13:10 | buy | 557 | 0.03 | 0.85775 | 0.00000 | 0.00000 | ||
1111 | 2002.07.16 17:00 | buy | 558 | 0.04 | 0.85416 | 0.00000 | 0.00000 | ||
1112 | 2002.07.17 13:17 | buy | 559 | 0.05 | 0.84855 | 0.00000 | 0.00000 | ||
1113 | 2002.07.19 02:00 | close | 554 | 0.01 | 0.85599 | 0.00000 | 0.00000 | -9.03 | 8611.11 |
1114 | 2002.07.19 02:00 | close | 556 | 0.02 | 0.85599 | 0.00000 | 0.00000 | -11.17 | 8599.94 |
1115 | 2002.07.19 02:00 | close | 558 | 0.04 | 0.85599 | 0.00000 | 0.00000 | 6.56 | 8606.50 |
1116 | 2002.07.19 02:00 | close | 555 | 0.01 | 0.85599 | 0.00000 | 0.00000 | -7.13 | 8599.37 |
1117 | 2002.07.19 02:00 | close | 559 | 0.05 | 0.85599 | 0.00000 | 0.00000 | 33.32 | 8632.69 |
1118 | 2002.07.19 02:00 | close | 557 | 0.03 | 0.85599 | 0.00000 | 0.00000 | -4.73 | 8627.96 |
1119 | 2002.07.19 02:00 | buy | 560 | 0.01 | 0.85637 | 0.00000 | 0.00000 | ||
1120 | 2002.07.19 06:10 | buy | 561 | 0.01 | 0.85465 | 0.00000 | 0.00000 | ||
1121 | 2002.07.19 07:08 | buy | 562 | 0.02 | 0.85289 | 0.00000 | 0.00000 | ||
1122 | 2002.07.19 17:00 | close | 560 | 0.01 | 0.85607 | 0.00000 | 0.00000 | -0.27 | 8627.69 |
1123 | 2002.07.19 17:00 | close | 562 | 0.02 | 0.85607 | 0.00000 | 0.00000 | 5.70 | 8633.39 |
1124 | 2002.07.19 17:00 | close | 561 | 0.01 | 0.85607 | 0.00000 | 0.00000 | 1.27 | 8634.66 |
1125 | 2002.07.19 17:00 | buy | 563 | 0.01 | 0.85644 | 0.00000 | 0.00000 | ||
1126 | 2002.07.19 18:12 | close | 563 | 0.01 | 0.85850 | 0.00000 | 0.00000 | 1.84 | 8636.50 |
1127 | 2002.07.19 19:02 | buy | 564 | 0.01 | 0.85885 | 0.00000 | 0.00000 | ||
1128 | 2002.07.19 19:17 | buy | 565 | 0.01 | 0.85705 | 0.00000 | 0.00000 | ||
1129 | 2002.07.22 01:20 | buy | 566 | 0.02 | 0.85465 | 0.00000 | 0.00000 | ||
1130 | 2002.07.22 16:01 | close | 564 | 0.01 | 0.85816 | 0.00000 | 0.00000 | -0.61 | 8635.89 |
1131 | 2002.07.22 16:01 | close | 566 | 0.02 | 0.85816 | 0.00000 | 0.00000 | 6.29 | 8642.18 |
1132 | 2002.07.22 16:01 | close | 565 | 0.01 | 0.85816 | 0.00000 | 0.00000 | 1.00 | 8643.18 |
1133 | 2002.07.22 16:01 | buy | 567 | 0.01 | 0.85853 | 0.00000 | 0.00000 | ||
1134 | 2002.07.22 16:39 | buy | 568 | 0.01 | 0.85732 | 0.00000 | 0.00000 | ||
1135 | 2002.07.22 17:11 | buy | 569 | 0.02 | 0.85545 | 0.00000 | 0.00000 | ||
1136 | 2002.07.22 22:26 | buy | 570 | 0.03 | 0.85295 | 0.00000 | 0.00000 | ||
1137 | 2002.07.22 23:27 | close | 567 | 0.01 | 0.85900 | 0.00000 | 0.00000 | 0.42 | 8643.60 |
1138 | 2002.07.22 23:27 | close | 569 | 0.02 | 0.85900 | 0.00000 | 0.00000 | 6.36 | 8649.96 |
1139 | 2002.07.22 23:27 | close | 568 | 0.01 | 0.85900 | 0.00000 | 0.00000 | 1.51 | 8651.47 |
1140 | 2002.07.22 23:27 | close | 570 | 0.03 | 0.85900 | 0.00000 | 0.00000 | 16.26 | 8667.73 |
1141 | 2002.07.23 00:00 | buy | 571 | 0.01 | 0.85935 | 0.00000 | 0.00000 | ||
1142 | 2002.07.23 00:04 | buy | 572 | 0.01 | 0.85815 | 0.00000 | 0.00000 | ||
1143 | 2002.07.23 01:02 | buy | 573 | 0.02 | 0.85642 | 0.00000 | 0.00000 | ||
1144 | 2002.07.23 02:01 | buy | 574 | 0.03 | 0.85393 | 0.00000 | 0.00000 | ||
1145 | 2002.07.23 04:05 | close | 571 | 0.01 | 0.85715 | 0.00000 | 0.00000 | -1.97 | 8665.76 |
1146 | 2002.07.23 04:05 | close | 573 | 0.02 | 0.85715 | 0.00000 | 0.00000 | 1.30 | 8667.06 |
1147 | 2002.07.23 04:05 | close | 572 | 0.01 | 0.85715 | 0.00000 | 0.00000 | -0.90 | 8666.16 |
1148 | 2002.07.23 04:05 | close | 574 | 0.03 | 0.85715 | 0.00000 | 0.00000 | 8.65 | 8674.81 |
1149 | 2002.07.23 04:05 | buy | 575 | 0.01 | 0.85753 | 0.00000 | 0.00000 | ||
1150 | 2002.07.23 04:24 | close | 575 | 0.01 | 0.85875 | 0.00000 | 0.00000 | 1.09 | 8675.90 |
1151 | 2002.07.23 04:24 | buy | 576 | 0.01 | 0.85913 | 0.00000 | 0.00000 | ||
1152 | 2002.07.23 04:26 | buy | 577 | 0.01 | 0.85605 | 0.00000 | 0.00000 | ||
1153 | 2002.07.23 07:31 | buy | 578 | 0.02 | 0.85355 | 0.00000 | 0.00000 | ||
1154 | 2002.07.23 12:07 | close | 576 | 0.01 | 0.85780 | 0.00000 | 0.00000 | -1.19 | 8674.71 |
1155 | 2002.07.23 12:07 | close | 578 | 0.02 | 0.85780 | 0.00000 | 0.00000 | 7.62 | 8682.33 |
1156 | 2002.07.23 12:07 | close | 577 | 0.01 | 0.85780 | 0.00000 | 0.00000 | 1.56 | 8683.89 |
1157 | 2002.07.23 13:00 | buy | 579 | 0.01 | 0.85815 | 0.00000 | 0.00000 | ||
1158 | 2002.07.23 13:02 | buy | 580 | 0.01 | 0.85694 | 0.00000 | 0.00000 | ||
1159 | 2002.07.23 13:16 | buy | 581 | 0.02 | 0.85519 | 0.00000 | 0.00000 | ||
1160 | 2002.07.23 13:16 | close | 579 | 0.01 | 0.85920 | 0.00000 | 0.00000 | 0.94 | 8684.83 |
1161 | 2002.07.23 13:16 | close | 581 | 0.02 | 0.85920 | 0.00000 | 0.00000 | 7.19 | 8692.02 |
1162 | 2002.07.23 13:16 | close | 580 | 0.01 | 0.85920 | 0.00000 | 0.00000 | 2.03 | 8694.05 |
1163 | 2002.07.23 14:00 | buy | 582 | 0.01 | 0.85955 | 0.00000 | 0.00000 | ||
1164 | 2002.07.23 14:14 | close | 582 | 0.01 | 0.86150 | 0.00000 | 0.00000 | 1.75 | 8695.80 |
1165 | 2002.07.23 15:00 | buy | 583 | 0.01 | 0.86185 | 0.00000 | 0.00000 | ||
1166 | 2002.07.23 16:00 | buy | 584 | 0.01 | 0.86065 | 0.00000 | 0.00000 | ||
1167 | 2002.07.23 16:21 | buy | 585 | 0.02 | 0.85855 | 0.00000 | 0.00000 | ||
1168 | 2002.07.23 18:00 | buy | 586 | 0.03 | 0.85606 | 0.00000 | 0.00000 | ||
1169 | 2002.07.23 20:19 | buy | 587 | 0.04 | 0.85215 | 0.00000 | 0.00000 | ||
1170 | 2002.07.23 23:06 | close | 583 | 0.01 | 0.85680 | 0.00000 | 0.00000 | -4.53 | 8691.27 |
1171 | 2002.07.23 23:06 | close | 585 | 0.02 | 0.85680 | 0.00000 | 0.00000 | -3.13 | 8688.14 |
1172 | 2002.07.23 23:06 | close | 587 | 0.04 | 0.85680 | 0.00000 | 0.00000 | 16.66 | 8704.80 |
1173 | 2002.07.23 23:06 | close | 584 | 0.01 | 0.85680 | 0.00000 | 0.00000 | -3.45 | 8701.35 |
1174 | 2002.07.23 23:06 | close | 586 | 0.03 | 0.85680 | 0.00000 | 0.00000 | 1.99 | 8703.34 |
1175 | 2002.07.23 23:06 | buy | 588 | 0.01 | 0.85720 | 0.00000 | 0.00000 | ||
1176 | 2002.07.24 00:01 | buy | 589 | 0.01 | 0.85598 | 0.00000 | 0.00000 | ||
1177 | 2002.07.24 03:27 | buy | 590 | 0.02 | 0.85365 | 0.00000 | 0.00000 | ||
1178 | 2002.07.24 08:14 | buy | 591 | 0.03 | 0.85115 | 0.00000 | 0.00000 | ||
1179 | 2002.07.24 13:02 | close | 588 | 0.01 | 0.85456 | 0.00000 | 0.00000 | -2.36 | 8700.98 |
1180 | 2002.07.24 13:02 | close | 590 | 0.02 | 0.85456 | 0.00000 | 0.00000 | 1.63 | 8702.61 |
1181 | 2002.07.24 13:02 | close | 589 | 0.01 | 0.85456 | 0.00000 | 0.00000 | -1.27 | 8701.34 |
1182 | 2002.07.24 13:02 | close | 591 | 0.03 | 0.85456 | 0.00000 | 0.00000 | 9.16 | 8710.50 |
1183 | 2002.07.24 13:02 | buy | 592 | 0.01 | 0.85493 | 0.00000 | 0.00000 | ||
1184 | 2002.07.24 13:06 | close | 592 | 0.01 | 0.85613 | 0.00000 | 0.00000 | 1.07 | 8711.57 |
1185 | 2002.07.24 13:06 | buy | 593 | 0.01 | 0.85651 | 0.00000 | 0.00000 | ||
1186 | 2002.07.24 13:13 | buy | 594 | 0.01 | 0.85215 | 0.00000 | 0.00000 | ||
1187 | 2002.07.24 14:18 | buy | 595 | 0.02 | 0.85025 | 0.00000 | 0.00000 | ||
1188 | 2002.07.24 17:09 | buy | 596 | 0.03 | 0.84776 | 0.00000 | 0.00000 | ||
1189 | 2002.07.24 20:03 | close | 593 | 0.01 | 0.85148 | 0.00000 | 0.00000 | -4.50 | 8707.07 |
1190 | 2002.07.24 20:03 | close | 595 | 0.02 | 0.85148 | 0.00000 | 0.00000 | 2.20 | 8709.27 |
1191 | 2002.07.24 20:03 | close | 594 | 0.01 | 0.85148 | 0.00000 | 0.00000 | -0.60 | 8708.67 |
1192 | 2002.07.24 20:03 | close | 596 | 0.03 | 0.85148 | 0.00000 | 0.00000 | 10.00 | 8718.67 |
1193 | 2002.07.24 20:04 | buy | 597 | 0.01 | 0.85185 | 0.00000 | 0.00000 | ||
1194 | 2002.07.24 22:34 | buy | 598 | 0.01 | 0.84985 | 0.00000 | 0.00000 | ||
1195 | 2002.07.25 04:35 | buy | 599 | 0.02 | 0.84745 | 0.00000 | 0.00000 | ||
1196 | 2002.07.25 15:06 | close | 597 | 0.01 | 0.85150 | 0.00000 | 0.00000 | -0.31 | 8718.36 |
1197 | 2002.07.25 15:06 | close | 599 | 0.02 | 0.85150 | 0.00000 | 0.00000 | 7.25 | 8725.61 |
1198 | 2002.07.25 15:06 | close | 598 | 0.01 | 0.85150 | 0.00000 | 0.00000 | 1.48 | 8727.09 |
1199 | 2002.07.25 16:00 | buy | 600 | 0.01 | 0.85185 | 0.00000 | 0.00000 | ||
1200 | 2002.07.25 16:05 | buy | 601 | 0.01 | 0.84975 | 0.00000 | 0.00000 | ||
1201 | 2002.07.25 17:24 | buy | 602 | 0.02 | 0.84655 | 0.00000 | 0.00000 | ||
1202 | 2002.07.26 03:10 | close | 600 | 0.01 | 0.85070 | 0.00000 | 0.00000 | -1.03 | 8726.06 |
1203 | 2002.07.26 03:10 | close | 602 | 0.02 | 0.85070 | 0.00000 | 0.00000 | 7.43 | 8733.49 |
1204 | 2002.07.26 03:10 | close | 601 | 0.01 | 0.85070 | 0.00000 | 0.00000 | 0.85 | 8734.34 |
1205 | 2002.07.26 04:00 | buy | 603 | 0.01 | 0.85105 | 0.00000 | 0.00000 | ||
1206 | 2002.07.26 04:13 | buy | 604 | 0.01 | 0.84935 | 0.00000 | 0.00000 | ||
1207 | 2002.07.26 05:23 | buy | 605 | 0.02 | 0.84760 | 0.00000 | 0.00000 | ||
1208 | 2002.07.26 14:01 | close | 603 | 0.01 | 0.85081 | 0.00000 | 0.00000 | -0.21 | 8734.13 |
1209 | 2002.07.26 14:01 | close | 605 | 0.02 | 0.85081 | 0.00000 | 0.00000 | 5.75 | 8739.88 |
1210 | 2002.07.26 14:01 | close | 604 | 0.01 | 0.85081 | 0.00000 | 0.00000 | 1.31 | 8741.19 |
1211 | 2002.07.26 14:01 | buy | 606 | 0.01 | 0.85119 | 0.00000 | 0.00000 | ||
1212 | 2002.07.26 14:11 | close | 606 | 0.01 | 0.85340 | 0.00000 | 0.00000 | 1.98 | 8743.17 |
1213 | 2002.07.26 15:00 | buy | 607 | 0.01 | 0.85375 | 0.00000 | 0.00000 | ||
1214 | 2002.07.26 15:01 | buy | 608 | 0.01 | 0.85255 | 0.00000 | 0.00000 | ||
1215 | 2002.07.26 16:11 | buy | 609 | 0.02 | 0.85080 | 0.00000 | 0.00000 | ||
1216 | 2002.07.29 09:04 | buy | 610 | 0.03 | 0.84832 | 0.00000 | 0.00000 | ||
1217 | 2002.07.29 12:01 | close | 607 | 0.01 | 0.85155 | 0.00000 | 0.00000 | -1.97 | 8741.20 |
1218 | 2002.07.29 12:01 | close | 609 | 0.02 | 0.85155 | 0.00000 | 0.00000 | 1.34 | 8742.54 |
1219 | 2002.07.29 12:01 | close | 608 | 0.01 | 0.85155 | 0.00000 | 0.00000 | -0.90 | 8741.64 |
1220 | 2002.07.29 12:01 | close | 610 | 0.03 | 0.85155 | 0.00000 | 0.00000 | 8.68 | 8750.32 |
1221 | 2002.07.29 12:01 | buy | 611 | 0.01 | 0.85192 | 0.00000 | 0.00000 | ||
1222 | 2002.07.29 13:00 | buy | 612 | 0.01 | 0.85071 | 0.00000 | 0.00000 | ||
1223 | 2002.07.29 14:02 | buy | 613 | 0.02 | 0.84898 | 0.00000 | 0.00000 | ||
1224 | 2002.07.30 01:14 | close | 611 | 0.01 | 0.85270 | 0.00000 | 0.00000 | 0.70 | 8751.02 |
1225 | 2002.07.30 01:14 | close | 613 | 0.02 | 0.85270 | 0.00000 | 0.00000 | 6.66 | 8757.68 |
1226 | 2002.07.30 01:14 | close | 612 | 0.01 | 0.85270 | 0.00000 | 0.00000 | 1.78 | 8759.46 |
1227 | 2002.07.30 02:00 | buy | 614 | 0.01 | 0.85305 | 0.00000 | 0.00000 | ||
1228 | 2002.07.30 09:04 | close | 614 | 0.01 | 0.85426 | 0.00000 | 0.00000 | 1.08 | 8760.54 |
1229 | 2002.07.30 09:04 | buy | 615 | 0.01 | 0.85460 | 0.00000 | 0.00000 | ||
1230 | 2002.07.30 10:12 | buy | 616 | 0.01 | 0.85340 | 0.00000 | 0.00000 | ||
1231 | 2002.07.31 01:00 | close | 615 | 0.01 | 0.85761 | 0.00000 | 0.00000 | 2.70 | 8763.24 |
1232 | 2002.07.31 01:00 | close | 616 | 0.01 | 0.85761 | 0.00000 | 0.00000 | 3.77 | 8767.01 |
1233 | 2002.07.31 01:00 | buy | 617 | 0.01 | 0.85799 | 0.00000 | 0.00000 | ||
1234 | 2002.07.31 01:25 | close | 617 | 0.01 | 0.86100 | 0.00000 | 0.00000 | 2.70 | 8769.71 |
1235 | 2002.07.31 02:00 | buy | 618 | 0.01 | 0.86135 | 0.00000 | 0.00000 | ||
1236 | 2002.07.31 08:02 | buy | 619 | 0.01 | 0.86015 | 0.00000 | 0.00000 | ||
1237 | 2002.07.31 09:02 | buy | 620 | 0.02 | 0.85842 | 0.00000 | 0.00000 | ||
1238 | 2002.07.31 12:00 | close | 618 | 0.01 | 0.86148 | 0.00000 | 0.00000 | 0.12 | 8769.83 |
1239 | 2002.07.31 12:00 | close | 620 | 0.02 | 0.86148 | 0.00000 | 0.00000 | 5.48 | 8775.31 |
1240 | 2002.07.31 12:00 | close | 619 | 0.01 | 0.86148 | 0.00000 | 0.00000 | 1.20 | 8776.51 |
1241 | 2002.07.31 12:00 | buy | 621 | 0.01 | 0.86185 | 0.00000 | 0.00000 | ||
1242 | 2002.07.31 13:00 | close | 621 | 0.01 | 0.86307 | 0.00000 | 0.00000 | 1.09 | 8777.60 |
1243 | 2002.07.31 13:00 | buy | 622 | 0.01 | 0.86344 | 0.00000 | 0.00000 | ||
1244 | 2002.07.31 13:05 | buy | 623 | 0.01 | 0.86215 | 0.00000 | 0.00000 | ||
1245 | 2002.07.31 14:10 | buy | 624 | 0.02 | 0.86043 | 0.00000 | 0.00000 | ||
1246 | 2002.07.31 23:41 | buy | 625 | 0.03 | 0.85794 | 0.00000 | 0.00000 | ||
1247 | 2002.08.01 06:34 | buy | 626 | 0.04 | 0.85325 | 0.00000 | 0.00000 | ||
1248 | 2002.08.01 17:02 | close | 622 | 0.01 | 0.85835 | 0.00000 | 0.00000 | -4.56 | 8773.04 |
1249 | 2002.08.01 17:02 | close | 624 | 0.02 | 0.85835 | 0.00000 | 0.00000 | -3.72 | 8769.32 |
1250 | 2002.08.01 17:02 | close | 626 | 0.04 | 0.85835 | 0.00000 | 0.00000 | 18.27 | 8787.59 |
1251 | 2002.08.01 17:02 | close | 623 | 0.01 | 0.85835 | 0.00000 | 0.00000 | -3.41 | 8784.18 |
1252 | 2002.08.01 17:02 | close | 625 | 0.03 | 0.85835 | 0.00000 | 0.00000 | 1.10 | 8785.28 |
1253 | 2002.08.01 17:02 | buy | 627 | 0.01 | 0.85872 | 0.00000 | 0.00000 | ||
1254 | 2002.08.01 18:10 | buy | 628 | 0.01 | 0.85752 | 0.00000 | 0.00000 | ||
1255 | 2002.08.01 23:00 | buy | 629 | 0.02 | 0.85579 | 0.00000 | 0.00000 | ||
1256 | 2002.08.02 02:00 | close | 627 | 0.01 | 0.85886 | 0.00000 | 0.00000 | 0.13 | 8785.41 |
1257 | 2002.08.02 02:00 | close | 629 | 0.02 | 0.85886 | 0.00000 | 0.00000 | 5.50 | 8790.91 |
1258 | 2002.08.02 02:00 | close | 628 | 0.01 | 0.85886 | 0.00000 | 0.00000 | 1.20 | 8792.11 |
1259 | 2002.08.02 02:00 | buy | 630 | 0.01 | 0.85923 | 0.00000 | 0.00000 | ||
1260 | 2002.08.02 03:14 | close | 630 | 0.01 | 0.86043 | 0.00000 | 0.00000 | 1.08 | 8793.19 |
1261 | 2002.08.02 03:14 | buy | 631 | 0.01 | 0.86080 | 0.00000 | 0.00000 | ||
1262 | 2002.08.02 03:14 | buy | 632 | 0.01 | 0.85875 | 0.00000 | 0.00000 | ||
1263 | 2002.08.02 10:13 | buy | 633 | 0.02 | 0.85702 | 0.00000 | 0.00000 | ||
1264 | 2002.08.02 14:19 | buy | 634 | 0.03 | 0.85445 | 0.00000 | 0.00000 | ||
1265 | 2002.08.05 01:01 | buy | 635 | 0.04 | 0.85085 | 0.00000 | 0.00000 | ||
1266 | 2002.08.05 15:12 | buy | 636 | 0.05 | 0.84570 | 0.00000 | 0.00000 | ||
1267 | 2002.08.06 08:12 | buy | 637 | 0.06 | 0.83826 | 0.00000 | 0.00000 | ||
1268 | 2002.08.07 17:06 | close | 631 | 0.01 | 0.84853 | 0.00000 | 0.00000 | -10.99 | 8782.20 |
1269 | 2002.08.07 17:06 | close | 633 | 0.02 | 0.84853 | 0.00000 | 0.00000 | -15.21 | 8766.99 |
1270 | 2002.08.07 17:06 | close | 635 | 0.04 | 0.84853 | 0.00000 | 0.00000 | -8.31 | 8758.68 |
1271 | 2002.08.07 17:06 | close | 637 | 0.06 | 0.84853 | 0.00000 | 0.00000 | 55.18 | 8813.86 |
1272 | 2002.08.07 17:06 | close | 632 | 0.01 | 0.84853 | 0.00000 | 0.00000 | -9.15 | 8804.71 |
1273 | 2002.08.07 17:06 | close | 636 | 0.05 | 0.84853 | 0.00000 | 0.00000 | 12.68 | 8817.39 |
1274 | 2002.08.07 17:06 | close | 634 | 0.03 | 0.84853 | 0.00000 | 0.00000 | -15.91 | 8801.48 |
1275 | 2002.08.07 17:06 | buy | 638 | 0.01 | 0.84891 | 0.00000 | 0.00000 | ||
1276 | 2002.08.07 18:06 | buy | 639 | 0.01 | 0.84770 | 0.00000 | 0.00000 | ||
1277 | 2002.08.07 19:01 | buy | 640 | 0.02 | 0.84598 | 0.00000 | 0.00000 | ||
1278 | 2002.08.08 01:09 | buy | 641 | 0.03 | 0.84305 | 0.00000 | 0.00000 | ||
1279 | 2002.08.08 08:09 | buy | 642 | 0.04 | 0.83947 | 0.00000 | 0.00000 | ||
1280 | 2002.08.08 18:10 | close | 638 | 0.01 | 0.84402 | 0.00000 | 0.00000 | -4.38 | 8797.10 |
1281 | 2002.08.08 18:10 | close | 640 | 0.02 | 0.84402 | 0.00000 | 0.00000 | -3.51 | 8793.59 |
1282 | 2002.08.08 18:10 | close | 642 | 0.04 | 0.84402 | 0.00000 | 0.00000 | 16.30 | 8809.89 |
1283 | 2002.08.08 18:10 | close | 639 | 0.01 | 0.84402 | 0.00000 | 0.00000 | -3.29 | 8806.60 |
1284 | 2002.08.08 18:10 | close | 641 | 0.03 | 0.84402 | 0.00000 | 0.00000 | 2.60 | 8809.20 |
1285 | 2002.08.08 18:10 | buy | 643 | 0.01 | 0.84436 | 0.00000 | 0.00000 | ||
1286 | 2002.08.08 19:00 | buy | 644 | 0.01 | 0.84315 | 0.00000 | 0.00000 | ||
1287 | 2002.08.09 07:00 | buy | 645 | 0.02 | 0.84142 | 0.00000 | 0.00000 | ||
1288 | 2002.08.09 10:10 | close | 643 | 0.01 | 0.84450 | 0.00000 | 0.00000 | 0.13 | 8809.33 |
1289 | 2002.08.09 10:10 | close | 645 | 0.02 | 0.84450 | 0.00000 | 0.00000 | 5.52 | 8814.85 |
1290 | 2002.08.09 10:10 | close | 644 | 0.01 | 0.84450 | 0.00000 | 0.00000 | 1.21 | 8816.06 |
1291 | 2002.08.09 10:10 | buy | 646 | 0.01 | 0.84488 | 0.00000 | 0.00000 | ||
1292 | 2002.08.09 11:03 | buy | 647 | 0.01 | 0.84366 | 0.00000 | 0.00000 | ||
1293 | 2002.08.09 13:09 | buy | 648 | 0.02 | 0.84192 | 0.00000 | 0.00000 | ||
1294 | 2002.08.09 13:10 | buy | 649 | 0.03 | 0.83935 | 0.00000 | 0.00000 | ||
1295 | 2002.08.09 18:02 | close | 646 | 0.01 | 0.84300 | 0.00000 | 0.00000 | -1.69 | 8814.37 |
1296 | 2002.08.09 18:02 | close | 648 | 0.02 | 0.84300 | 0.00000 | 0.00000 | 1.94 | 8816.31 |
1297 | 2002.08.09 18:02 | close | 647 | 0.01 | 0.84300 | 0.00000 | 0.00000 | -0.60 | 8815.71 |
1298 | 2002.08.09 18:02 | close | 649 | 0.03 | 0.84300 | 0.00000 | 0.00000 | 9.80 | 8825.51 |
1299 | 2002.08.09 19:00 | buy | 650 | 0.01 | 0.84335 | 0.00000 | 0.00000 | ||
1300 | 2002.08.11 21:01 | buy | 651 | 0.01 | 0.84212 | 0.00000 | 0.00000 | ||
1301 | 2002.08.11 23:14 | buy | 652 | 0.02 | 0.84040 | 0.00000 | 0.00000 | ||
1302 | 2002.08.12 02:08 | close | 650 | 0.01 | 0.84348 | 0.00000 | 0.00000 | 0.11 | 8825.62 |
1303 | 2002.08.12 02:08 | close | 652 | 0.02 | 0.84348 | 0.00000 | 0.00000 | 5.52 | 8831.14 |
1304 | 2002.08.12 02:08 | close | 651 | 0.01 | 0.84348 | 0.00000 | 0.00000 | 1.21 | 8832.35 |
1305 | 2002.08.12 02:08 | buy | 653 | 0.01 | 0.84386 | 0.00000 | 0.00000 | ||
1306 | 2002.08.12 02:12 | close | 653 | 0.01 | 0.84570 | 0.00000 | 0.00000 | 1.65 | 8834.00 |
1307 | 2002.08.12 03:01 | buy | 654 | 0.01 | 0.84605 | 0.00000 | 0.00000 | ||
1308 | 2002.08.12 08:16 | buy | 655 | 0.01 | 0.84485 | 0.00000 | 0.00000 | ||
1309 | 2002.08.12 11:09 | close | 654 | 0.01 | 0.84920 | 0.00000 | 0.00000 | 2.82 | 8836.82 |
1310 | 2002.08.12 11:09 | close | 655 | 0.01 | 0.84920 | 0.00000 | 0.00000 | 3.90 | 8840.72 |
1311 | 2002.08.12 12:00 | buy | 656 | 0.01 | 0.84955 | 0.00000 | 0.00000 | ||
1312 | 2002.08.12 15:06 | buy | 657 | 0.01 | 0.84834 | 0.00000 | 0.00000 | ||
1313 | 2002.08.13 07:16 | buy | 658 | 0.02 | 0.84659 | 0.00000 | 0.00000 | ||
1314 | 2002.08.13 14:12 | buy | 659 | 0.03 | 0.84365 | 0.00000 | 0.00000 | ||
1315 | 2002.08.13 18:07 | buy | 660 | 0.04 | 0.84006 | 0.00000 | 0.00000 | ||
1316 | 2002.08.14 04:25 | close | 656 | 0.01 | 0.84480 | 0.00000 | 0.00000 | -4.25 | 8836.47 |
1317 | 2002.08.14 04:25 | close | 658 | 0.02 | 0.84480 | 0.00000 | 0.00000 | -3.21 | 8833.26 |
1318 | 2002.08.14 04:25 | close | 660 | 0.04 | 0.84480 | 0.00000 | 0.00000 | 16.98 | 8850.24 |
1319 | 2002.08.14 04:25 | close | 657 | 0.01 | 0.84480 | 0.00000 | 0.00000 | -3.17 | 8847.07 |
1320 | 2002.08.14 04:25 | close | 659 | 0.03 | 0.84480 | 0.00000 | 0.00000 | 3.09 | 8850.16 |
1321 | 2002.08.14 05:00 | buy | 661 | 0.01 | 0.84515 | 0.00000 | 0.00000 | ||
1322 | 2002.08.14 05:04 | buy | 662 | 0.01 | 0.84395 | 0.00000 | 0.00000 | ||
1323 | 2002.08.14 11:16 | buy | 663 | 0.02 | 0.84223 | 0.00000 | 0.00000 | ||
1324 | 2002.08.14 12:23 | buy | 664 | 0.03 | 0.83945 | 0.00000 | 0.00000 | ||
1325 | 2002.08.14 17:08 | close | 661 | 0.01 | 0.84285 | 0.00000 | 0.00000 | -2.06 | 8848.10 |
1326 | 2002.08.14 17:08 | close | 663 | 0.02 | 0.84285 | 0.00000 | 0.00000 | 1.11 | 8849.21 |
1327 | 2002.08.14 17:08 | close | 662 | 0.01 | 0.84285 | 0.00000 | 0.00000 | -0.99 | 8848.22 |
1328 | 2002.08.14 17:08 | close | 664 | 0.03 | 0.84285 | 0.00000 | 0.00000 | 9.13 | 8857.35 |
1329 | 2002.08.14 17:08 | buy | 665 | 0.01 | 0.84319 | 0.00000 | 0.00000 | ||
1330 | 2002.08.14 17:26 | buy | 666 | 0.01 | 0.84198 | 0.00000 | 0.00000 | ||
1331 | 2002.08.14 17:29 | buy | 667 | 0.02 | 0.83855 | 0.00000 | 0.00000 | ||
1332 | 2002.08.14 23:00 | close | 665 | 0.01 | 0.84248 | 0.00000 | 0.00000 | -0.63 | 8856.72 |
1333 | 2002.08.14 23:00 | close | 667 | 0.02 | 0.84248 | 0.00000 | 0.00000 | 7.04 | 8863.76 |
1334 | 2002.08.14 23:00 | close | 666 | 0.01 | 0.84248 | 0.00000 | 0.00000 | 0.45 | 8864.21 |
1335 | 2002.08.14 23:00 | buy | 668 | 0.01 | 0.84286 | 0.00000 | 0.00000 | ||
1336 | 2002.08.15 04:11 | buy | 669 | 0.01 | 0.84165 | 0.00000 | 0.00000 | ||
1337 | 2002.08.15 13:15 | close | 668 | 0.01 | 0.84650 | 0.00000 | 0.00000 | 3.26 | 8867.47 |
1338 | 2002.08.15 13:15 | close | 669 | 0.01 | 0.84650 | 0.00000 | 0.00000 | 4.35 | 8871.82 |
1339 | 2002.08.15 14:00 | buy | 670 | 0.01 | 0.84685 | 0.00000 | 0.00000 | ||
1340 | 2002.08.15 20:13 | buy | 671 | 0.01 | 0.84555 | 0.00000 | 0.00000 | ||
1341 | 2002.08.16 04:16 | close | 670 | 0.01 | 0.84985 | 0.00000 | 0.00000 | 2.69 | 8874.51 |
1342 | 2002.08.16 04:16 | close | 671 | 0.01 | 0.84985 | 0.00000 | 0.00000 | 3.85 | 8878.36 |
1343 | 2002.08.16 04:16 | buy | 672 | 0.01 | 0.85022 | 0.00000 | 0.00000 | ||
1344 | 2002.08.16 05:08 | buy | 673 | 0.01 | 0.84901 | 0.00000 | 0.00000 | ||
1345 | 2002.08.19 07:18 | buy | 674 | 0.02 | 0.84726 | 0.00000 | 0.00000 | ||
1346 | 2002.08.19 14:00 | close | 672 | 0.01 | 0.85036 | 0.00000 | 0.00000 | 0.12 | 8878.48 |
1347 | 2002.08.19 14:00 | close | 674 | 0.02 | 0.85036 | 0.00000 | 0.00000 | 5.56 | 8884.04 |
1348 | 2002.08.19 14:00 | close | 673 | 0.01 | 0.85036 | 0.00000 | 0.00000 | 1.21 | 8885.25 |
1349 | 2002.08.19 14:00 | buy | 675 | 0.01 | 0.85072 | 0.00000 | 0.00000 | ||
1350 | 2002.08.19 15:00 | buy | 676 | 0.01 | 0.84949 | 0.00000 | 0.00000 | ||
1351 | 2002.08.19 22:14 | close | 675 | 0.01 | 0.85376 | 0.00000 | 0.00000 | 2.73 | 8887.98 |
1352 | 2002.08.19 22:14 | close | 676 | 0.01 | 0.85376 | 0.00000 | 0.00000 | 3.83 | 8891.81 |
1353 | 2002.08.19 22:14 | buy | 677 | 0.01 | 0.85414 | 0.00000 | 0.00000 | ||
1354 | 2002.08.20 07:02 | close | 677 | 0.01 | 0.85535 | 0.00000 | 0.00000 | 1.08 | 8892.89 |
1355 | 2002.08.20 07:02 | buy | 678 | 0.01 | 0.85571 | 0.00000 | 0.00000 | ||
1356 | 2002.08.20 07:13 | close | 678 | 0.01 | 0.85870 | 0.00000 | 0.00000 | 2.68 | 8895.57 |
1357 | 2002.08.20 08:00 | buy | 679 | 0.01 | 0.85905 | 0.00000 | 0.00000 | ||
1358 | 2002.08.20 11:12 | buy | 680 | 0.01 | 0.85765 | 0.00000 | 0.00000 | ||
1359 | 2002.08.20 18:13 | buy | 681 | 0.02 | 0.85555 | 0.00000 | 0.00000 | ||
1360 | 2002.08.21 07:00 | buy | 682 | 0.03 | 0.85306 | 0.00000 | 0.00000 | ||
1361 | 2002.08.21 14:02 | buy | 683 | 0.04 | 0.84945 | 0.00000 | 0.00000 | ||
1362 | 2002.08.22 04:18 | buy | 684 | 0.05 | 0.84395 | 0.00000 | 0.00000 | ||
1363 | 2002.08.27 01:12 | close | 679 | 0.01 | 0.85084 | 0.00000 | 0.00000 | -7.35 | 8888.22 |
1364 | 2002.08.27 01:12 | close | 681 | 0.02 | 0.85084 | 0.00000 | 0.00000 | -8.44 | 8879.78 |
1365 | 2002.08.27 01:12 | close | 683 | 0.04 | 0.85084 | 0.00000 | 0.00000 | 4.98 | 8884.76 |
1366 | 2002.08.27 01:12 | close | 680 | 0.01 | 0.85084 | 0.00000 | 0.00000 | -6.10 | 8878.66 |
1367 | 2002.08.27 01:12 | close | 684 | 0.05 | 0.85084 | 0.00000 | 0.00000 | 30.86 | 8909.52 |
1368 | 2002.08.27 01:12 | close | 682 | 0.03 | 0.85084 | 0.00000 | 0.00000 | -5.97 | 8903.55 |
1369 | 2002.08.27 01:12 | buy | 685 | 0.01 | 0.85118 | 0.00000 | 0.00000 | ||
1370 | 2002.08.27 01:22 | close | 685 | 0.01 | 0.85670 | 0.00000 | 0.00000 | 4.95 | 8908.50 |
1371 | 2002.08.27 02:00 | buy | 686 | 0.01 | 0.85705 | 0.00000 | 0.00000 | ||
1372 | 2002.08.27 07:10 | close | 686 | 0.01 | 0.85980 | 0.00000 | 0.00000 | 2.47 | 8910.97 |
1373 | 2002.08.27 08:00 | buy | 687 | 0.01 | 0.86015 | 0.00000 | 0.00000 | ||
1374 | 2002.08.27 08:14 | buy | 688 | 0.01 | 0.85865 | 0.00000 | 0.00000 | ||
1375 | 2002.08.30 15:04 | buy | 689 | 0.02 | 0.85655 | 0.00000 | 0.00000 | ||
1376 | 2002.09.03 02:18 | buy | 690 | 0.03 | 0.85375 | 0.00000 | 0.00000 | ||
1377 | 2002.09.03 15:08 | buy | 691 | 0.04 | 0.85017 | 0.00000 | 0.00000 | ||
1378 | 2002.09.03 23:42 | buy | 692 | 0.05 | 0.84465 | 0.00000 | 0.00000 | ||
1379 | 2002.09.04 15:04 | close | 687 | 0.01 | 0.85165 | 0.00000 | 0.00000 | -7.61 | 8903.36 |
1380 | 2002.09.04 15:04 | close | 689 | 0.02 | 0.85165 | 0.00000 | 0.00000 | -8.78 | 8894.58 |
1381 | 2002.09.04 15:04 | close | 691 | 0.04 | 0.85165 | 0.00000 | 0.00000 | 5.30 | 8899.88 |
1382 | 2002.09.04 15:04 | close | 688 | 0.01 | 0.85165 | 0.00000 | 0.00000 | -6.27 | 8893.61 |
1383 | 2002.09.04 15:04 | close | 692 | 0.05 | 0.85165 | 0.00000 | 0.00000 | 31.35 | 8924.96 |
1384 | 2002.09.04 15:04 | close | 690 | 0.03 | 0.85165 | 0.00000 | 0.00000 | -5.64 | 8919.32 |
1385 | 2002.09.04 15:04 | buy | 693 | 0.01 | 0.85199 | 0.00000 | 0.00000 | ||
1386 | 2002.09.04 17:14 | close | 693 | 0.01 | 0.85319 | 0.00000 | 0.00000 | 1.08 | 8920.40 |
1387 | 2002.09.04 17:14 | buy | 694 | 0.01 | 0.85357 | 0.00000 | 0.00000 | ||
1388 | 2002.09.04 17:19 | close | 694 | 0.01 | 0.85500 | 0.00000 | 0.00000 | 1.28 | 8921.68 |
1389 | 2002.09.04 18:00 | buy | 695 | 0.01 | 0.85535 | 0.00000 | 0.00000 | ||
1390 | 2002.09.04 18:18 | buy | 696 | 0.01 | 0.85405 | 0.00000 | 0.00000 | ||
1391 | 2002.09.05 02:11 | buy | 697 | 0.02 | 0.85232 | 0.00000 | 0.00000 | ||
1392 | 2002.09.05 12:01 | close | 695 | 0.01 | 0.85546 | 0.00000 | 0.00000 | 0.10 | 8921.78 |
1393 | 2002.09.05 12:01 | close | 697 | 0.02 | 0.85546 | 0.00000 | 0.00000 | 5.62 | 8927.40 |
1394 | 2002.09.05 12:01 | close | 696 | 0.01 | 0.85546 | 0.00000 | 0.00000 | 1.26 | 8928.66 |
1395 | 2002.09.05 12:01 | buy | 698 | 0.01 | 0.85580 | 0.00000 | 0.00000 | ||
1396 | 2002.09.05 12:31 | buy | 699 | 0.01 | 0.84945 | 0.00000 | 0.00000 | ||
1397 | 2002.09.05 14:02 | buy | 700 | 0.02 | 0.84771 | 0.00000 | 0.00000 | ||
1398 | 2002.09.05 19:09 | close | 698 | 0.01 | 0.85220 | 0.00000 | 0.00000 | -3.22 | 8925.44 |
1399 | 2002.09.05 19:09 | close | 700 | 0.02 | 0.85220 | 0.00000 | 0.00000 | 8.05 | 8933.49 |
1400 | 2002.09.05 19:09 | close | 699 | 0.01 | 0.85220 | 0.00000 | 0.00000 | 2.46 | 8935.95 |
1401 | 2002.09.05 20:00 | buy | 701 | 0.01 | 0.85255 | 0.00000 | 0.00000 | ||
1402 | 2002.09.06 04:40 | close | 701 | 0.01 | 0.85450 | 0.00000 | 0.00000 | 1.75 | 8937.70 |
1403 | 2002.09.06 05:00 | buy | 702 | 0.01 | 0.85485 | 0.00000 | 0.00000 | ||
1404 | 2002.09.06 07:04 | buy | 703 | 0.01 | 0.85365 | 0.00000 | 0.00000 | ||
1405 | 2002.09.08 23:38 | buy | 704 | 0.02 | 0.85191 | 0.00000 | 0.00000 | ||
1406 | 2002.09.09 07:01 | close | 702 | 0.01 | 0.85502 | 0.00000 | 0.00000 | 0.15 | 8937.85 |
1407 | 2002.09.09 07:01 | close | 704 | 0.02 | 0.85502 | 0.00000 | 0.00000 | 5.57 | 8943.42 |
1408 | 2002.09.09 07:01 | close | 703 | 0.01 | 0.85502 | 0.00000 | 0.00000 | 1.22 | 8944.64 |
1409 | 2002.09.09 07:01 | buy | 705 | 0.01 | 0.85540 | 0.00000 | 0.00000 | ||
1410 | 2002.09.09 07:08 | buy | 706 | 0.01 | 0.85419 | 0.00000 | 0.00000 | ||
1411 | 2002.09.09 07:09 | buy | 707 | 0.02 | 0.85245 | 0.00000 | 0.00000 | ||
1412 | 2002.09.09 14:08 | close | 705 | 0.01 | 0.85590 | 0.00000 | 0.00000 | 0.45 | 8945.09 |
1413 | 2002.09.09 14:08 | close | 707 | 0.02 | 0.85590 | 0.00000 | 0.00000 | 6.18 | 8951.27 |
1414 | 2002.09.09 14:08 | close | 706 | 0.01 | 0.85590 | 0.00000 | 0.00000 | 1.53 | 8952.80 |
1415 | 2002.09.09 15:00 | buy | 708 | 0.01 | 0.85625 | 0.00000 | 0.00000 | ||
1416 | 2002.09.09 15:15 | buy | 709 | 0.01 | 0.85503 | 0.00000 | 0.00000 | ||
1417 | 2002.09.10 01:10 | close | 708 | 0.01 | 0.85934 | 0.00000 | 0.00000 | 2.77 | 8955.57 |
1418 | 2002.09.10 01:10 | close | 709 | 0.01 | 0.85934 | 0.00000 | 0.00000 | 3.86 | 8959.43 |
1419 | 2002.09.10 01:10 | buy | 710 | 0.01 | 0.85971 | 0.00000 | 0.00000 | ||
1420 | 2002.09.10 02:25 | close | 710 | 0.01 | 0.86092 | 0.00000 | 0.00000 | 1.08 | 8960.51 |
1421 | 2002.09.10 02:25 | buy | 711 | 0.01 | 0.86131 | 0.00000 | 0.00000 | ||
1422 | 2002.09.10 05:14 | buy | 712 | 0.01 | 0.85915 | 0.00000 | 0.00000 | ||
1423 | 2002.09.11 14:17 | close | 711 | 0.01 | 0.86393 | 0.00000 | 0.00000 | 2.35 | 8962.86 |
1424 | 2002.09.11 14:17 | close | 712 | 0.01 | 0.86393 | 0.00000 | 0.00000 | 4.28 | 8967.14 |
1425 | 2002.09.11 14:17 | buy | 713 | 0.01 | 0.86431 | 0.00000 | 0.00000 | ||
1426 | 2002.09.11 14:17 | buy | 714 | 0.01 | 0.86225 | 0.00000 | 0.00000 | ||
1427 | 2002.09.12 00:31 | close | 713 | 0.01 | 0.86697 | 0.00000 | 0.00000 | 2.38 | 8969.52 |
1428 | 2002.09.12 00:31 | close | 714 | 0.01 | 0.86697 | 0.00000 | 0.00000 | 4.23 | 8973.75 |
1429 | 2002.09.12 00:31 | buy | 715 | 0.01 | 0.86735 | 0.00000 | 0.00000 | ||
1430 | 2002.09.12 01:30 | close | 715 | 0.01 | 0.86857 | 0.00000 | 0.00000 | 1.09 | 8974.84 |
1431 | 2002.09.12 01:30 | buy | 716 | 0.01 | 0.86895 | 0.00000 | 0.00000 | ||
1432 | 2002.09.12 01:31 | close | 716 | 0.01 | 0.87015 | 0.00000 | 0.00000 | 1.08 | 8975.92 |
1433 | 2002.09.12 01:31 | buy | 717 | 0.01 | 0.87049 | 0.00000 | 0.00000 | ||
1434 | 2002.09.12 01:34 | close | 717 | 0.01 | 0.87171 | 0.00000 | 0.00000 | 1.10 | 8977.02 |
1435 | 2002.09.12 01:34 | buy | 718 | 0.01 | 0.87208 | 0.00000 | 0.00000 | ||
1436 | 2002.09.12 01:34 | close | 718 | 0.01 | 0.87329 | 0.00000 | 0.00000 | 1.08 | 8978.10 |
1437 | 2002.09.12 01:34 | buy | 719 | 0.01 | 0.87366 | 0.00000 | 0.00000 | ||
1438 | 2002.09.12 02:00 | buy | 720 | 0.01 | 0.87245 | 0.00000 | 0.00000 | ||
1439 | 2002.09.12 07:01 | close | 719 | 0.01 | 0.87675 | 0.00000 | 0.00000 | 2.77 | 8980.87 |
1440 | 2002.09.12 07:01 | close | 720 | 0.01 | 0.87675 | 0.00000 | 0.00000 | 3.85 | 8984.72 |
1441 | 2002.09.12 07:01 | buy | 721 | 0.01 | 0.87713 | 0.00000 | 0.00000 | ||
1442 | 2002.09.12 07:01 | close | 721 | 0.01 | 0.87833 | 0.00000 | 0.00000 | 1.07 | 8985.79 |
1443 | 2002.09.12 07:01 | buy | 722 | 0.01 | 0.87870 | 0.00000 | 0.00000 | ||
1444 | 2002.09.12 07:01 | close | 722 | 0.01 | 0.87990 | 0.00000 | 0.00000 | 1.07 | 8986.86 |
1445 | 2002.09.12 07:01 | buy | 723 | 0.01 | 0.88027 | 0.00000 | 0.00000 | ||
1446 | 2002.09.12 07:01 | close | 723 | 0.01 | 0.88147 | 0.00000 | 0.00000 | 1.08 | 8987.94 |
1447 | 2002.09.12 07:01 | buy | 724 | 0.01 | 0.88184 | 0.00000 | 0.00000 | ||
1448 | 2002.09.12 07:01 | buy | 725 | 0.01 | 0.88064 | 0.00000 | 0.00000 | ||
1449 | 2002.09.12 07:01 | buy | 726 | 0.02 | 0.87892 | 0.00000 | 0.00000 | ||
1450 | 2002.09.12 07:01 | buy | 727 | 0.03 | 0.87643 | 0.00000 | 0.00000 | ||
1451 | 2002.09.12 07:01 | buy | 728 | 0.04 | 0.87284 | 0.00000 | 0.00000 | ||
1452 | 2002.09.12 07:01 | buy | 729 | 0.05 | 0.86769 | 0.00000 | 0.00000 | ||
1453 | 2002.09.12 07:01 | buy | 730 | 0.06 | 0.86024 | 0.00000 | 0.00000 | ||
1454 | 2002.09.12 09:06 | close | 724 | 0.01 | 0.87047 | 0.00000 | 0.00000 | -10.19 | 8977.75 |
1455 | 2002.09.12 09:06 | close | 726 | 0.02 | 0.87047 | 0.00000 | 0.00000 | -15.14 | 8962.61 |
1456 | 2002.09.12 09:06 | close | 728 | 0.04 | 0.87047 | 0.00000 | 0.00000 | -8.49 | 8954.12 |
1457 | 2002.09.12 09:06 | close | 730 | 0.06 | 0.87047 | 0.00000 | 0.00000 | 54.98 | 9009.10 |
1458 | 2002.09.12 09:06 | close | 725 | 0.01 | 0.87047 | 0.00000 | 0.00000 | -9.11 | 8999.99 |
1459 | 2002.09.12 09:06 | close | 729 | 0.05 | 0.87047 | 0.00000 | 0.00000 | 12.45 | 9012.44 |
1460 | 2002.09.12 09:06 | close | 727 | 0.03 | 0.87047 | 0.00000 | 0.00000 | -16.02 | 8996.42 |
1461 | 2002.09.12 09:06 | buy | 731 | 0.01 | 0.87085 | 0.00000 | 0.00000 | ||
1462 | 2002.09.12 09:06 | buy | 732 | 0.01 | 0.86964 | 0.00000 | 0.00000 | ||
1463 | 2002.09.12 09:06 | buy | 733 | 0.02 | 0.86790 | 0.00000 | 0.00000 | ||
1464 | 2002.09.12 09:07 | close | 731 | 0.01 | 0.87105 | 0.00000 | 0.00000 | 0.17 | 8996.59 |
1465 | 2002.09.12 09:07 | close | 733 | 0.02 | 0.87105 | 0.00000 | 0.00000 | 5.64 | 9002.23 |
1466 | 2002.09.12 09:07 | close | 732 | 0.01 | 0.87105 | 0.00000 | 0.00000 | 1.26 | 9003.49 |
1467 | 2002.09.12 09:07 | buy | 734 | 0.01 | 0.87139 | 0.00000 | 0.00000 | ||
1468 | 2002.09.12 11:11 | close | 734 | 0.01 | 0.87259 | 0.00000 | 0.00000 | 1.07 | 9004.56 |
1469 | 2002.09.12 11:11 | buy | 735 | 0.01 | 0.87297 | 0.00000 | 0.00000 | ||
1470 | 2002.09.12 12:09 | close | 735 | 0.01 | 0.87418 | 0.00000 | 0.00000 | 1.09 | 9005.65 |
1471 | 2002.09.12 12:09 | buy | 736 | 0.01 | 0.87455 | 0.00000 | 0.00000 | ||
1472 | 2002.09.12 13:18 | close | 736 | 0.01 | 0.87575 | 0.00000 | 0.00000 | 1.07 | 9006.72 |
1473 | 2002.09.12 13:18 | buy | 737 | 0.01 | 0.87613 | 0.00000 | 0.00000 | ||
1474 | 2002.09.12 13:18 | buy | 738 | 0.01 | 0.87335 | 0.00000 | 0.00000 | ||
1475 | 2002.09.13 12:09 | buy | 739 | 0.02 | 0.87161 | 0.00000 | 0.00000 | ||
1476 | 2002.09.13 18:12 | buy | 740 | 0.03 | 0.86912 | 0.00000 | 0.00000 | ||
1477 | 2002.09.15 21:01 | buy | 741 | 0.04 | 0.86552 | 0.00000 | 0.00000 | ||
1478 | 2002.09.16 23:01 | close | 737 | 0.01 | 0.87008 | 0.00000 | 0.00000 | -5.42 | 9001.30 |
1479 | 2002.09.16 23:01 | close | 739 | 0.02 | 0.87008 | 0.00000 | 0.00000 | -2.74 | 8998.56 |
1480 | 2002.09.16 23:01 | close | 741 | 0.04 | 0.87008 | 0.00000 | 0.00000 | 16.34 | 9014.90 |
1481 | 2002.09.16 23:01 | close | 738 | 0.01 | 0.87008 | 0.00000 | 0.00000 | -2.93 | 9011.97 |
1482 | 2002.09.16 23:01 | close | 740 | 0.03 | 0.87008 | 0.00000 | 0.00000 | 2.58 | 9014.55 |
1483 | 2002.09.16 23:01 | buy | 742 | 0.01 | 0.87045 | 0.00000 | 0.00000 | ||
1484 | 2002.09.16 23:28 | close | 742 | 0.01 | 0.87165 | 0.00000 | 0.00000 | 1.07 | 9015.62 |
1485 | 2002.09.16 23:28 | buy | 743 | 0.01 | 0.87201 | 0.00000 | 0.00000 | ||
1486 | 2002.09.16 23:28 | buy | 744 | 0.01 | 0.86945 | 0.00000 | 0.00000 | ||
1487 | 2002.09.17 05:20 | buy | 745 | 0.02 | 0.86745 | 0.00000 | 0.00000 | ||
1488 | 2002.09.17 08:00 | buy | 746 | 0.03 | 0.86496 | 0.00000 | 0.00000 | ||
1489 | 2002.09.17 10:18 | buy | 747 | 0.04 | 0.86065 | 0.00000 | 0.00000 | ||
1490 | 2002.09.17 18:07 | close | 743 | 0.01 | 0.86580 | 0.00000 | 0.00000 | -5.57 | 9010.05 |
1491 | 2002.09.17 18:07 | close | 745 | 0.02 | 0.86580 | 0.00000 | 0.00000 | -2.95 | 9007.10 |
1492 | 2002.09.17 18:07 | close | 747 | 0.04 | 0.86580 | 0.00000 | 0.00000 | 18.45 | 9025.55 |
1493 | 2002.09.17 18:07 | close | 744 | 0.01 | 0.86580 | 0.00000 | 0.00000 | -3.27 | 9022.28 |
1494 | 2002.09.17 18:07 | close | 746 | 0.03 | 0.86580 | 0.00000 | 0.00000 | 2.26 | 9024.54 |
1495 | 2002.09.17 19:00 | buy | 748 | 0.01 | 0.86615 | 0.00000 | 0.00000 | ||
1496 | 2002.09.17 22:34 | buy | 749 | 0.01 | 0.86485 | 0.00000 | 0.00000 | ||
1497 | 2002.09.18 03:03 | buy | 750 | 0.02 | 0.86313 | 0.00000 | 0.00000 | ||
1498 | 2002.09.18 07:14 | buy | 751 | 0.03 | 0.86065 | 0.00000 | 0.00000 | ||
1499 | 2002.09.18 10:13 | close | 748 | 0.01 | 0.86510 | 0.00000 | 0.00000 | -0.94 | 9023.60 |
1500 | 2002.09.18 10:13 | close | 750 | 0.02 | 0.86510 | 0.00000 | 0.00000 | 3.53 | 9027.13 |
1501 | 2002.09.18 10:13 | close | 749 | 0.01 | 0.86510 | 0.00000 | 0.00000 | 0.23 | 9027.36 |
1502 | 2002.09.18 10:13 | close | 751 | 0.03 | 0.86510 | 0.00000 | 0.00000 | 11.96 | 9039.32 |
1503 | 2002.09.18 11:05 | buy | 752 | 0.01 | 0.86545 | 0.00000 | 0.00000 | ||
1504 | 2002.09.18 11:26 | close | 752 | 0.01 | 0.86740 | 0.00000 | 0.00000 | 1.75 | 9041.07 |
1505 | 2002.09.18 12:00 | buy | 753 | 0.01 | 0.86775 | 0.00000 | 0.00000 | ||
1506 | 2002.09.18 16:12 | buy | 754 | 0.01 | 0.86655 | 0.00000 | 0.00000 | ||
1507 | 2002.09.18 18:00 | buy | 755 | 0.02 | 0.86480 | 0.00000 | 0.00000 | ||
1508 | 2002.09.20 07:02 | buy | 756 | 0.03 | 0.86231 | 0.00000 | 0.00000 | ||
1509 | 2002.09.20 12:02 | buy | 757 | 0.04 | 0.85870 | 0.00000 | 0.00000 | ||
1510 | 2002.09.23 14:05 | close | 753 | 0.01 | 0.86313 | 0.00000 | 0.00000 | -4.14 | 9036.93 |
1511 | 2002.09.23 14:05 | close | 755 | 0.02 | 0.86313 | 0.00000 | 0.00000 | -2.99 | 9033.94 |
1512 | 2002.09.23 14:05 | close | 757 | 0.04 | 0.86313 | 0.00000 | 0.00000 | 15.88 | 9049.82 |
1513 | 2002.09.23 14:05 | close | 754 | 0.01 | 0.86313 | 0.00000 | 0.00000 | -3.06 | 9046.76 |
1514 | 2002.09.23 14:05 | close | 756 | 0.03 | 0.86313 | 0.00000 | 0.00000 | 2.20 | 9048.96 |
1515 | 2002.09.23 14:05 | buy | 758 | 0.01 | 0.86351 | 0.00000 | 0.00000 | ||
1516 | 2002.09.23 14:12 | buy | 759 | 0.01 | 0.86115 | 0.00000 | 0.00000 | ||
1517 | 2002.09.23 19:06 | buy | 760 | 0.02 | 0.85942 | 0.00000 | 0.00000 | ||
1518 | 2002.09.24 12:04 | close | 758 | 0.01 | 0.86283 | 0.00000 | 0.00000 | -0.60 | 9048.36 |
1519 | 2002.09.24 12:04 | close | 760 | 0.02 | 0.86283 | 0.00000 | 0.00000 | 6.11 | 9054.47 |
1520 | 2002.09.24 12:04 | close | 759 | 0.01 | 0.86283 | 0.00000 | 0.00000 | 1.51 | 9055.98 |
1521 | 2002.09.24 12:04 | buy | 761 | 0.01 | 0.86321 | 0.00000 | 0.00000 | ||
1522 | 2002.09.24 13:00 | buy | 762 | 0.01 | 0.86201 | 0.00000 | 0.00000 | ||
1523 | 2002.09.25 01:11 | close | 761 | 0.01 | 0.86633 | 0.00000 | 0.00000 | 2.79 | 9058.77 |
1524 | 2002.09.25 01:11 | close | 762 | 0.01 | 0.86633 | 0.00000 | 0.00000 | 3.87 | 9062.64 |
1525 | 2002.09.25 01:11 | buy | 763 | 0.01 | 0.86671 | 0.00000 | 0.00000 | ||
1526 | 2002.09.25 07:06 | buy | 764 | 0.01 | 0.86515 | 0.00000 | 0.00000 | ||
1527 | 2002.09.25 10:12 | buy | 765 | 0.02 | 0.86335 | 0.00000 | 0.00000 | ||
1528 | 2002.09.25 14:08 | buy | 766 | 0.03 | 0.86025 | 0.00000 | 0.00000 | ||
1529 | 2002.09.26 08:19 | buy | 767 | 0.04 | 0.85575 | 0.00000 | 0.00000 | ||
1530 | 2002.09.30 14:25 | close | 763 | 0.01 | 0.86130 | 0.00000 | 0.00000 | -4.85 | 9057.79 |
1531 | 2002.09.30 14:25 | close | 765 | 0.02 | 0.86130 | 0.00000 | 0.00000 | -3.68 | 9054.11 |
1532 | 2002.09.30 14:25 | close | 767 | 0.04 | 0.86130 | 0.00000 | 0.00000 | 19.89 | 9074.00 |
1533 | 2002.09.30 14:25 | close | 764 | 0.01 | 0.86130 | 0.00000 | 0.00000 | -3.45 | 9070.55 |
1534 | 2002.09.30 14:25 | close | 766 | 0.03 | 0.86130 | 0.00000 | 0.00000 | 2.82 | 9073.37 |
1535 | 2002.09.30 15:00 | buy | 768 | 0.01 | 0.86165 | 0.00000 | 0.00000 | ||
1536 | 2002.09.30 16:06 | buy | 769 | 0.01 | 0.86045 | 0.00000 | 0.00000 | ||
1537 | 2002.10.01 05:00 | buy | 770 | 0.02 | 0.85872 | 0.00000 | 0.00000 | ||
1538 | 2002.10.01 22:02 | close | 768 | 0.01 | 0.86186 | 0.00000 | 0.00000 | 0.19 | 9073.56 |
1539 | 2002.10.01 22:02 | close | 770 | 0.02 | 0.86186 | 0.00000 | 0.00000 | 5.62 | 9079.18 |
1540 | 2002.10.01 22:02 | close | 769 | 0.01 | 0.86186 | 0.00000 | 0.00000 | 1.27 | 9080.45 |
1541 | 2002.10.01 22:02 | buy | 771 | 0.01 | 0.86224 | 0.00000 | 0.00000 | ||
1542 | 2002.10.02 00:08 | buy | 772 | 0.01 | 0.86101 | 0.00000 | 0.00000 | ||
1543 | 2002.10.02 01:10 | buy | 773 | 0.02 | 0.85835 | 0.00000 | 0.00000 | ||
1544 | 2002.10.02 11:03 | close | 771 | 0.01 | 0.86195 | 0.00000 | 0.00000 | -0.26 | 9080.19 |
1545 | 2002.10.02 11:03 | close | 773 | 0.02 | 0.86195 | 0.00000 | 0.00000 | 6.44 | 9086.63 |
1546 | 2002.10.02 11:03 | close | 772 | 0.01 | 0.86195 | 0.00000 | 0.00000 | 0.84 | 9087.47 |
1547 | 2002.10.02 11:03 | buy | 774 | 0.01 | 0.86229 | 0.00000 | 0.00000 | ||
1548 | 2002.10.02 11:17 | buy | 775 | 0.01 | 0.86095 | 0.00000 | 0.00000 | ||
1549 | 2002.10.02 23:44 | close | 774 | 0.01 | 0.86536 | 0.00000 | 0.00000 | 2.75 | 9090.22 |
1550 | 2002.10.02 23:44 | close | 775 | 0.01 | 0.86536 | 0.00000 | 0.00000 | 3.95 | 9094.17 |
1551 | 2002.10.02 23:44 | buy | 776 | 0.01 | 0.86573 | 0.00000 | 0.00000 | ||
1552 | 2002.10.03 00:19 | buy | 777 | 0.01 | 0.86425 | 0.00000 | 0.00000 | ||
1553 | 2002.10.03 14:15 | close | 776 | 0.01 | 0.86890 | 0.00000 | 0.00000 | 2.84 | 9097.01 |
1554 | 2002.10.03 14:15 | close | 777 | 0.01 | 0.86890 | 0.00000 | 0.00000 | 4.17 | 9101.18 |
1555 | 2002.10.03 15:00 | buy | 778 | 0.01 | 0.86925 | 0.00000 | 0.00000 | ||
1556 | 2002.10.03 22:06 | buy | 779 | 0.01 | 0.86804 | 0.00000 | 0.00000 | ||
1557 | 2002.10.04 14:11 | buy | 780 | 0.02 | 0.86630 | 0.00000 | 0.00000 | ||
1558 | 2002.10.04 15:03 | close | 778 | 0.01 | 0.86944 | 0.00000 | 0.00000 | 0.17 | 9101.35 |
1559 | 2002.10.04 15:03 | close | 780 | 0.02 | 0.86944 | 0.00000 | 0.00000 | 5.63 | 9106.98 |
1560 | 2002.10.04 15:03 | close | 779 | 0.01 | 0.86944 | 0.00000 | 0.00000 | 1.25 | 9108.23 |
1561 | 2002.10.04 15:03 | buy | 781 | 0.01 | 0.86982 | 0.00000 | 0.00000 | ||
1562 | 2002.10.04 17:01 | close | 781 | 0.01 | 0.87102 | 0.00000 | 0.00000 | 1.07 | 9109.30 |
1563 | 2002.10.04 17:01 | buy | 782 | 0.01 | 0.87136 | 0.00000 | 0.00000 | ||
1564 | 2002.10.06 21:01 | buy | 783 | 0.01 | 0.87014 | 0.00000 | 0.00000 | ||
1565 | 2002.10.07 10:00 | close | 782 | 0.01 | 0.87450 | 0.00000 | 0.00000 | 2.81 | 9112.11 |
1566 | 2002.10.07 10:00 | close | 783 | 0.01 | 0.87450 | 0.00000 | 0.00000 | 3.90 | 9116.01 |
1567 | 2002.10.07 10:00 | buy | 784 | 0.01 | 0.87483 | 0.00000 | 0.00000 | ||
1568 | 2002.10.07 19:07 | close | 784 | 0.01 | 0.87660 | 0.00000 | 0.00000 | 1.58 | 9117.59 |
1569 | 2002.10.07 20:00 | buy | 785 | 0.01 | 0.87695 | 0.00000 | 0.00000 | ||
1570 | 2002.10.07 23:06 | close | 785 | 0.01 | 0.87815 | 0.00000 | 0.00000 | 1.07 | 9118.66 |
1571 | 2002.10.07 23:06 | buy | 786 | 0.01 | 0.87849 | 0.00000 | 0.00000 | ||
1572 | 2002.10.08 00:05 | buy | 787 | 0.01 | 0.87728 | 0.00000 | 0.00000 | ||
1573 | 2002.10.08 01:17 | buy | 788 | 0.02 | 0.87525 | 0.00000 | 0.00000 | ||
1574 | 2002.10.08 10:07 | buy | 789 | 0.03 | 0.87277 | 0.00000 | 0.00000 | ||
1575 | 2002.10.09 18:14 | close | 786 | 0.01 | 0.87640 | 0.00000 | 0.00000 | -1.87 | 9116.79 |
1576 | 2002.10.09 18:14 | close | 788 | 0.02 | 0.87640 | 0.00000 | 0.00000 | 2.06 | 9118.85 |
1577 | 2002.10.09 18:14 | close | 787 | 0.01 | 0.87640 | 0.00000 | 0.00000 | -0.79 | 9118.06 |
1578 | 2002.10.09 18:14 | close | 789 | 0.03 | 0.87640 | 0.00000 | 0.00000 | 9.75 | 9127.81 |
1579 | 2002.10.09 19:00 | buy | 790 | 0.01 | 0.87675 | 0.00000 | 0.00000 | ||
1580 | 2002.10.09 21:03 | buy | 791 | 0.01 | 0.87555 | 0.00000 | 0.00000 | ||
1581 | 2002.10.10 05:25 | buy | 792 | 0.02 | 0.87275 | 0.00000 | 0.00000 | ||
1582 | 2002.10.10 15:02 | buy | 793 | 0.03 | 0.87026 | 0.00000 | 0.00000 | ||
1583 | 2002.10.14 02:05 | buy | 794 | 0.04 | 0.86665 | 0.00000 | 0.00000 | ||
1584 | 2002.10.17 17:09 | buy | 795 | 0.05 | 0.86150 | 0.00000 | 0.00000 | ||
1585 | 2002.10.21 01:07 | close | 790 | 0.01 | 0.86825 | 0.00000 | 0.00000 | -7.61 | 9120.20 |
1586 | 2002.10.21 01:07 | close | 792 | 0.02 | 0.86825 | 0.00000 | 0.00000 | -8.06 | 9112.14 |
1587 | 2002.10.21 01:07 | close | 794 | 0.04 | 0.86825 | 0.00000 | 0.00000 | 5.73 | 9117.87 |
1588 | 2002.10.21 01:07 | close | 791 | 0.01 | 0.86825 | 0.00000 | 0.00000 | -6.54 | 9111.33 |
1589 | 2002.10.21 01:07 | close | 795 | 0.05 | 0.86825 | 0.00000 | 0.00000 | 30.23 | 9141.56 |
1590 | 2002.10.21 01:07 | close | 793 | 0.03 | 0.86825 | 0.00000 | 0.00000 | -5.40 | 9136.16 |
1591 | 2002.10.21 01:07 | buy | 796 | 0.01 | 0.86859 | 0.00000 | 0.00000 | ||
1592 | 2002.10.21 02:16 | close | 796 | 0.01 | 0.87080 | 0.00000 | 0.00000 | 1.98 | 9138.14 |
1593 | 2002.10.21 03:00 | buy | 797 | 0.01 | 0.87115 | 0.00000 | 0.00000 | ||
1594 | 2002.10.21 08:09 | buy | 798 | 0.01 | 0.86985 | 0.00000 | 0.00000 | ||
1595 | 2002.10.21 10:07 | buy | 799 | 0.02 | 0.86812 | 0.00000 | 0.00000 | ||
1596 | 2002.10.22 07:17 | buy | 800 | 0.03 | 0.86455 | 0.00000 | 0.00000 | ||
1597 | 2002.10.25 02:00 | close | 797 | 0.01 | 0.86847 | 0.00000 | 0.00000 | -2.40 | 9135.74 |
1598 | 2002.10.25 02:00 | close | 799 | 0.02 | 0.86847 | 0.00000 | 0.00000 | 0.62 | 9136.36 |
1599 | 2002.10.25 02:00 | close | 798 | 0.01 | 0.86847 | 0.00000 | 0.00000 | -1.24 | 9135.12 |
1600 | 2002.10.25 02:00 | close | 800 | 0.03 | 0.86847 | 0.00000 | 0.00000 | 10.53 | 9145.65 |
1601 | 2002.10.25 02:00 | buy | 801 | 0.01 | 0.86884 | 0.00000 | 0.00000 | ||
1602 | 2002.10.25 18:04 | close | 801 | 0.01 | 0.87005 | 0.00000 | 0.00000 | 1.08 | 9146.73 |
1603 | 2002.10.25 18:04 | buy | 802 | 0.01 | 0.87039 | 0.00000 | 0.00000 | ||
1604 | 2002.10.28 00:09 | buy | 803 | 0.01 | 0.86916 | 0.00000 | 0.00000 | ||
1605 | 2002.10.30 00:09 | buy | 804 | 0.02 | 0.86743 | 0.00000 | 0.00000 | ||
1606 | 2002.10.30 12:17 | buy | 805 | 0.03 | 0.86335 | 0.00000 | 0.00000 | ||
1607 | 2002.10.30 23:21 | close | 802 | 0.01 | 0.86770 | 0.00000 | 0.00000 | -2.41 | 9144.32 |
1608 | 2002.10.30 23:21 | close | 804 | 0.02 | 0.86770 | 0.00000 | 0.00000 | 0.49 | 9144.81 |
1609 | 2002.10.30 23:21 | close | 803 | 0.01 | 0.86770 | 0.00000 | 0.00000 | -1.31 | 9143.50 |
1610 | 2002.10.30 23:21 | close | 805 | 0.03 | 0.86770 | 0.00000 | 0.00000 | 11.69 | 9155.19 |
1611 | 2002.10.31 00:00 | buy | 806 | 0.01 | 0.86805 | 0.00000 | 0.00000 | ||
1612 | 2002.10.31 10:04 | buy | 807 | 0.01 | 0.86684 | 0.00000 | 0.00000 | ||
1613 | 2002.10.31 18:22 | buy | 808 | 0.02 | 0.86510 | 0.00000 | 0.00000 | ||
1614 | 2002.11.01 20:00 | close | 806 | 0.01 | 0.86827 | 0.00000 | 0.00000 | 0.19 | 9155.38 |
1615 | 2002.11.01 20:00 | close | 808 | 0.02 | 0.86827 | 0.00000 | 0.00000 | 5.67 | 9161.05 |
1616 | 2002.11.01 20:00 | close | 807 | 0.01 | 0.86827 | 0.00000 | 0.00000 | 1.28 | 9162.33 |
1617 | 2002.11.01 20:00 | buy | 809 | 0.01 | 0.86865 | 0.00000 | 0.00000 | ||
1618 | 2002.11.01 20:00 | close | 809 | 0.01 | 0.86985 | 0.00000 | 0.00000 | 1.08 | 9163.41 |
1619 | 2002.11.01 20:00 | buy | 810 | 0.01 | 0.87023 | 0.00000 | 0.00000 | ||
1620 | 2002.11.01 20:00 | buy | 811 | 0.01 | 0.86903 | 0.00000 | 0.00000 | ||
1621 | 2002.11.04 21:10 | close | 810 | 0.01 | 0.87340 | 0.00000 | 0.00000 | 2.84 | 9166.25 |
1622 | 2002.11.04 21:10 | close | 811 | 0.01 | 0.87340 | 0.00000 | 0.00000 | 3.91 | 9170.16 |
1623 | 2002.11.04 21:10 | buy | 812 | 0.01 | 0.87372 | 0.00000 | 0.00000 | ||
1624 | 2002.11.04 21:17 | buy | 813 | 0.01 | 0.87195 | 0.00000 | 0.00000 | ||
1625 | 2002.11.05 10:20 | close | 812 | 0.01 | 0.87690 | 0.00000 | 0.00000 | 2.85 | 9173.01 |
1626 | 2002.11.05 10:20 | close | 813 | 0.01 | 0.87690 | 0.00000 | 0.00000 | 4.44 | 9177.45 |
1627 | 2002.11.05 11:00 | buy | 814 | 0.01 | 0.87725 | 0.00000 | 0.00000 | ||
1628 | 2002.11.05 11:12 | buy | 815 | 0.01 | 0.87575 | 0.00000 | 0.00000 | ||
1629 | 2002.11.05 14:07 | buy | 816 | 0.02 | 0.87402 | 0.00000 | 0.00000 | ||
1630 | 2002.11.06 19:04 | close | 814 | 0.01 | 0.87726 | 0.00000 | 0.00000 | 0.01 | 9177.46 |
1631 | 2002.11.06 19:04 | close | 816 | 0.02 | 0.87726 | 0.00000 | 0.00000 | 5.80 | 9183.26 |
1632 | 2002.11.06 19:04 | close | 815 | 0.01 | 0.87726 | 0.00000 | 0.00000 | 1.35 | 9184.61 |
1633 | 2002.11.06 19:04 | buy | 817 | 0.01 | 0.87763 | 0.00000 | 0.00000 | ||
1634 | 2002.11.06 19:07 | buy | 818 | 0.01 | 0.87555 | 0.00000 | 0.00000 | ||
1635 | 2002.11.07 18:12 | close | 817 | 0.01 | 0.88040 | 0.00000 | 0.00000 | 2.48 | 9187.09 |
1636 | 2002.11.07 18:12 | close | 818 | 0.01 | 0.88040 | 0.00000 | 0.00000 | 4.34 | 9191.43 |
1637 | 2002.11.07 19:02 | buy | 819 | 0.01 | 0.88075 | 0.00000 | 0.00000 | ||
1638 | 2002.11.07 21:08 | close | 819 | 0.01 | 0.88195 | 0.00000 | 0.00000 | 1.07 | 9192.50 |
1639 | 2002.11.07 21:08 | buy | 820 | 0.01 | 0.88229 | 0.00000 | 0.00000 | ||
1640 | 2002.11.07 22:20 | buy | 821 | 0.01 | 0.88107 | 0.00000 | 0.00000 | ||
1641 | 2002.11.08 04:10 | buy | 822 | 0.02 | 0.87934 | 0.00000 | 0.00000 | ||
1642 | 2002.11.08 13:07 | close | 820 | 0.01 | 0.88249 | 0.00000 | 0.00000 | 0.18 | 9192.68 |
1643 | 2002.11.08 13:07 | close | 822 | 0.02 | 0.88249 | 0.00000 | 0.00000 | 5.64 | 9198.32 |
1644 | 2002.11.08 13:07 | close | 821 | 0.01 | 0.88249 | 0.00000 | 0.00000 | 1.28 | 9199.60 |
1645 | 2002.11.08 13:07 | buy | 823 | 0.01 | 0.88287 | 0.00000 | 0.00000 | ||
1646 | 2002.11.08 13:12 | close | 823 | 0.01 | 0.88530 | 0.00000 | 0.00000 | 2.17 | 9201.77 |
1647 | 2002.11.08 14:00 | buy | 824 | 0.01 | 0.88565 | 0.00000 | 0.00000 | ||
1648 | 2002.11.08 15:06 | close | 824 | 0.01 | 0.88686 | 0.00000 | 0.00000 | 1.08 | 9202.85 |
1649 | 2002.11.08 15:06 | buy | 825 | 0.01 | 0.88723 | 0.00000 | 0.00000 | ||
1650 | 2002.11.08 15:19 | buy | 826 | 0.01 | 0.88515 | 0.00000 | 0.00000 | ||
1651 | 2002.11.08 17:16 | buy | 827 | 0.02 | 0.88335 | 0.00000 | 0.00000 | ||
1652 | 2002.11.11 11:00 | buy | 828 | 0.03 | 0.88087 | 0.00000 | 0.00000 | ||
1653 | 2002.11.12 17:06 | close | 825 | 0.01 | 0.88429 | 0.00000 | 0.00000 | -2.63 | 9200.22 |
1654 | 2002.11.12 17:06 | close | 827 | 0.02 | 0.88429 | 0.00000 | 0.00000 | 1.69 | 9201.91 |
1655 | 2002.11.12 17:06 | close | 826 | 0.01 | 0.88429 | 0.00000 | 0.00000 | -0.77 | 9201.14 |
1656 | 2002.11.12 17:06 | close | 828 | 0.03 | 0.88429 | 0.00000 | 0.00000 | 9.19 | 9210.33 |
1657 | 2002.11.12 17:06 | buy | 829 | 0.01 | 0.88463 | 0.00000 | 0.00000 | ||
1658 | 2002.11.13 07:04 | buy | 830 | 0.01 | 0.88325 | 0.00000 | 0.00000 | ||
1659 | 2002.11.13 16:17 | buy | 831 | 0.02 | 0.88145 | 0.00000 | 0.00000 | ||
1660 | 2002.11.14 10:10 | close | 829 | 0.01 | 0.88630 | 0.00000 | 0.00000 | 1.50 | 9211.83 |
1661 | 2002.11.14 10:10 | close | 831 | 0.02 | 0.88630 | 0.00000 | 0.00000 | 8.69 | 9220.52 |
1662 | 2002.11.14 10:10 | close | 830 | 0.01 | 0.88630 | 0.00000 | 0.00000 | 2.73 | 9223.25 |
1663 | 2002.11.14 11:00 | buy | 832 | 0.01 | 0.88665 | 0.00000 | 0.00000 | ||
1664 | 2002.11.14 14:11 | buy | 833 | 0.01 | 0.88545 | 0.00000 | 0.00000 | ||
1665 | 2002.11.15 12:05 | close | 832 | 0.01 | 0.88985 | 0.00000 | 0.00000 | 2.87 | 9226.12 |
1666 | 2002.11.15 12:05 | close | 833 | 0.01 | 0.88985 | 0.00000 | 0.00000 | 3.94 | 9230.06 |
1667 | 2002.11.15 12:05 | buy | 834 | 0.01 | 0.89024 | 0.00000 | 0.00000 | ||
1668 | 2002.11.15 13:02 | buy | 835 | 0.01 | 0.88904 | 0.00000 | 0.00000 | ||
1669 | 2002.11.15 18:09 | close | 834 | 0.01 | 0.89346 | 0.00000 | 0.00000 | 2.88 | 9232.94 |
1670 | 2002.11.15 18:09 | close | 835 | 0.01 | 0.89346 | 0.00000 | 0.00000 | 3.96 | 9236.90 |
1671 | 2002.11.15 18:09 | buy | 836 | 0.01 | 0.89383 | 0.00000 | 0.00000 | ||
1672 | 2002.11.15 19:04 | buy | 837 | 0.01 | 0.89263 | 0.00000 | 0.00000 | ||
1673 | 2002.11.18 01:00 | buy | 838 | 0.02 | 0.89088 | 0.00000 | 0.00000 | ||
1674 | 2002.11.18 10:11 | buy | 839 | 0.03 | 0.88840 | 0.00000 | 0.00000 | ||
1675 | 2002.11.18 12:15 | close | 836 | 0.01 | 0.89240 | 0.00000 | 0.00000 | -1.28 | 9235.62 |
1676 | 2002.11.18 12:15 | close | 838 | 0.02 | 0.89240 | 0.00000 | 0.00000 | 2.72 | 9238.34 |
1677 | 2002.11.18 12:15 | close | 837 | 0.01 | 0.89240 | 0.00000 | 0.00000 | -0.21 | 9238.13 |
1678 | 2002.11.18 12:15 | close | 839 | 0.03 | 0.89240 | 0.00000 | 0.00000 | 10.75 | 9248.88 |
1679 | 2002.11.18 13:00 | buy | 840 | 0.01 | 0.89275 | 0.00000 | 0.00000 | ||
1680 | 2002.11.18 15:11 | close | 840 | 0.01 | 0.89396 | 0.00000 | 0.00000 | 1.08 | 9249.96 |
1681 | 2002.11.18 15:11 | buy | 841 | 0.01 | 0.89433 | 0.00000 | 0.00000 | ||
1682 | 2002.11.18 15:17 | close | 841 | 0.01 | 0.89553 | 0.00000 | 0.00000 | 1.08 | 9251.04 |
1683 | 2002.11.18 15:17 | buy | 842 | 0.01 | 0.89591 | 0.00000 | 0.00000 | ||
1684 | 2002.11.18 17:10 | buy | 843 | 0.01 | 0.89471 | 0.00000 | 0.00000 | ||
1685 | 2002.11.18 21:13 | buy | 844 | 0.02 | 0.89297 | 0.00000 | 0.00000 | ||
1686 | 2002.11.19 13:11 | buy | 845 | 0.03 | 0.88945 | 0.00000 | 0.00000 | ||
1687 | 2002.11.19 15:29 | buy | 846 | 0.04 | 0.88475 | 0.00000 | 0.00000 | ||
1688 | 2002.11.22 12:31 | close | 842 | 0.01 | 0.89100 | 0.00000 | 0.00000 | -4.39 | 9246.65 |
1689 | 2002.11.22 12:31 | close | 844 | 0.02 | 0.89100 | 0.00000 | 0.00000 | -3.53 | 9243.12 |
1690 | 2002.11.22 12:31 | close | 846 | 0.04 | 0.89100 | 0.00000 | 0.00000 | 22.39 | 9265.51 |
1691 | 2002.11.22 12:31 | close | 843 | 0.01 | 0.89100 | 0.00000 | 0.00000 | -3.32 | 9262.19 |
1692 | 2002.11.22 12:31 | close | 845 | 0.03 | 0.89100 | 0.00000 | 0.00000 | 4.17 | 9266.36 |
1693 | 2002.11.22 13:00 | buy | 847 | 0.01 | 0.89135 | 0.00000 | 0.00000 | ||
1694 | 2002.11.22 14:02 | buy | 848 | 0.01 | 0.89015 | 0.00000 | 0.00000 | ||
1695 | 2002.11.24 21:01 | buy | 849 | 0.02 | 0.88843 | 0.00000 | 0.00000 | ||
1696 | 2002.11.25 08:14 | buy | 850 | 0.03 | 0.88495 | 0.00000 | 0.00000 | ||
1697 | 2002.11.25 12:15 | buy | 851 | 0.04 | 0.88137 | 0.00000 | 0.00000 | ||
1698 | 2002.11.27 11:09 | buy | 852 | 0.05 | 0.87585 | 0.00000 | 0.00000 | ||
1699 | 2002.11.28 22:58 | close | 847 | 0.01 | 0.88296 | 0.00000 | 0.00000 | -7.51 | 9258.85 |
1700 | 2002.11.28 22:58 | close | 849 | 0.02 | 0.88296 | 0.00000 | 0.00000 | -9.80 | 9249.05 |
1701 | 2002.11.28 22:58 | close | 851 | 0.04 | 0.88296 | 0.00000 | 0.00000 | 5.70 | 9254.75 |
1702 | 2002.11.28 22:58 | close | 848 | 0.01 | 0.88296 | 0.00000 | 0.00000 | -6.44 | 9248.31 |
1703 | 2002.11.28 22:58 | close | 852 | 0.05 | 0.88296 | 0.00000 | 0.00000 | 31.84 | 9280.15 |
1704 | 2002.11.28 22:58 | close | 850 | 0.03 | 0.88296 | 0.00000 | 0.00000 | -5.35 | 9274.80 |
1705 | 2002.11.28 22:58 | buy | 853 | 0.01 | 0.88334 | 0.00000 | 0.00000 | ||
1706 | 2002.11.29 04:35 | buy | 854 | 0.01 | 0.88211 | 0.00000 | 0.00000 | ||
1707 | 2002.11.29 06:08 | buy | 855 | 0.02 | 0.87965 | 0.00000 | 0.00000 | ||
1708 | 2002.11.29 15:06 | buy | 856 | 0.03 | 0.87695 | 0.00000 | 0.00000 | ||
1709 | 2002.12.02 11:01 | buy | 857 | 0.04 | 0.87337 | 0.00000 | 0.00000 | ||
1710 | 2002.12.02 13:20 | buy | 858 | 0.05 | 0.86585 | 0.00000 | 0.00000 | ||
1711 | 2002.12.04 06:12 | close | 853 | 0.01 | 0.87423 | 0.00000 | 0.00000 | -8.16 | 9266.64 |
1712 | 2002.12.04 06:12 | close | 855 | 0.02 | 0.87423 | 0.00000 | 0.00000 | -9.71 | 9256.93 |
1713 | 2002.12.04 06:12 | close | 857 | 0.04 | 0.87423 | 0.00000 | 0.00000 | 3.09 | 9260.02 |
1714 | 2002.12.04 06:12 | close | 854 | 0.01 | 0.87423 | 0.00000 | 0.00000 | -7.06 | 9252.96 |
1715 | 2002.12.04 06:12 | close | 858 | 0.05 | 0.87423 | 0.00000 | 0.00000 | 37.53 | 9290.49 |
1716 | 2002.12.04 06:12 | close | 856 | 0.03 | 0.87423 | 0.00000 | 0.00000 | -7.31 | 9283.18 |
1717 | 2002.12.04 06:12 | buy | 859 | 0.01 | 0.87461 | 0.00000 | 0.00000 | ||
1718 | 2002.12.04 08:12 | close | 859 | 0.01 | 0.87650 | 0.00000 | 0.00000 | 1.69 | 9284.87 |
1719 | 2002.12.04 09:00 | buy | 860 | 0.01 | 0.87685 | 0.00000 | 0.00000 | ||
1720 | 2002.12.04 10:00 | buy | 861 | 0.01 | 0.87564 | 0.00000 | 0.00000 | ||
1721 | 2002.12.04 12:11 | buy | 862 | 0.02 | 0.87392 | 0.00000 | 0.00000 | ||
1722 | 2002.12.05 21:04 | close | 860 | 0.01 | 0.87710 | 0.00000 | 0.00000 | 0.22 | 9285.09 |
1723 | 2002.12.05 21:04 | close | 862 | 0.02 | 0.87710 | 0.00000 | 0.00000 | 5.70 | 9290.79 |
1724 | 2002.12.05 21:04 | close | 861 | 0.01 | 0.87710 | 0.00000 | 0.00000 | 1.30 | 9292.09 |
1725 | 2002.12.05 21:04 | buy | 863 | 0.01 | 0.87748 | 0.00000 | 0.00000 | ||
1726 | 2002.12.06 08:00 | buy | 864 | 0.01 | 0.87628 | 0.00000 | 0.00000 | ||
1727 | 2002.12.06 09:03 | buy | 865 | 0.02 | 0.87455 | 0.00000 | 0.00000 | ||
1728 | 2002.12.06 13:21 | close | 863 | 0.01 | 0.87773 | 0.00000 | 0.00000 | 0.23 | 9292.32 |
1729 | 2002.12.06 13:21 | close | 865 | 0.02 | 0.87773 | 0.00000 | 0.00000 | 5.70 | 9298.02 |
1730 | 2002.12.06 13:21 | close | 864 | 0.01 | 0.87773 | 0.00000 | 0.00000 | 1.30 | 9299.32 |
1731 | 2002.12.06 13:21 | buy | 866 | 0.01 | 0.87811 | 0.00000 | 0.00000 | ||
1732 | 2002.12.06 13:23 | close | 866 | 0.01 | 0.87931 | 0.00000 | 0.00000 | 1.07 | 9300.39 |
1733 | 2002.12.06 13:23 | buy | 867 | 0.01 | 0.87968 | 0.00000 | 0.00000 | ||
1734 | 2002.12.06 14:03 | buy | 868 | 0.01 | 0.87848 | 0.00000 | 0.00000 | ||
1735 | 2002.12.06 16:10 | buy | 869 | 0.02 | 0.87645 | 0.00000 | 0.00000 | ||
1736 | 2002.12.08 21:06 | close | 867 | 0.01 | 0.88030 | 0.00000 | 0.00000 | 0.55 | 9300.94 |
1737 | 2002.12.08 21:06 | close | 869 | 0.02 | 0.88030 | 0.00000 | 0.00000 | 6.90 | 9307.84 |
1738 | 2002.12.08 21:06 | close | 868 | 0.01 | 0.88030 | 0.00000 | 0.00000 | 1.63 | 9309.47 |
1739 | 2002.12.08 22:01 | buy | 870 | 0.01 | 0.88065 | 0.00000 | 0.00000 | ||
1740 | 2002.12.09 00:09 | buy | 871 | 0.01 | 0.87925 | 0.00000 | 0.00000 | ||
1741 | 2002.12.09 13:10 | buy | 872 | 0.02 | 0.87752 | 0.00000 | 0.00000 | ||
1742 | 2002.12.10 13:14 | buy | 873 | 0.03 | 0.87415 | 0.00000 | 0.00000 | ||
1743 | 2002.12.12 12:04 | close | 870 | 0.01 | 0.87799 | 0.00000 | 0.00000 | -2.39 | 9307.08 |
1744 | 2002.12.12 12:04 | close | 872 | 0.02 | 0.87799 | 0.00000 | 0.00000 | 0.84 | 9307.92 |
1745 | 2002.12.12 12:04 | close | 871 | 0.01 | 0.87799 | 0.00000 | 0.00000 | -1.13 | 9306.79 |
1746 | 2002.12.12 12:04 | close | 873 | 0.03 | 0.87799 | 0.00000 | 0.00000 | 10.32 | 9317.11 |
1747 | 2002.12.12 12:04 | buy | 874 | 0.01 | 0.87836 | 0.00000 | 0.00000 | ||
1748 | 2002.12.12 15:10 | close | 874 | 0.01 | 0.87957 | 0.00000 | 0.00000 | 1.09 | 9318.20 |
1749 | 2002.12.12 15:10 | buy | 875 | 0.01 | 0.87994 | 0.00000 | 0.00000 | ||
1750 | 2002.12.12 15:10 | buy | 876 | 0.01 | 0.87825 | 0.00000 | 0.00000 | ||
1751 | 2002.12.16 03:06 | close | 875 | 0.01 | 0.88293 | 0.00000 | 0.00000 | 2.68 | 9320.88 |
1752 | 2002.12.16 03:06 | close | 876 | 0.01 | 0.88293 | 0.00000 | 0.00000 | 4.19 | 9325.07 |
1753 | 2002.12.16 03:06 | buy | 877 | 0.01 | 0.88330 | 0.00000 | 0.00000 | ||
1754 | 2002.12.16 08:12 | buy | 878 | 0.01 | 0.88185 | 0.00000 | 0.00000 | ||
1755 | 2002.12.17 15:04 | buy | 879 | 0.02 | 0.88010 | 0.00000 | 0.00000 | ||
1756 | 2002.12.17 15:14 | buy | 880 | 0.03 | 0.87745 | 0.00000 | 0.00000 | ||
1757 | 2002.12.18 06:03 | buy | 881 | 0.04 | 0.87375 | 0.00000 | 0.00000 | ||
1758 | 2002.12.18 13:06 | close | 877 | 0.01 | 0.87833 | 0.00000 | 0.00000 | -4.46 | 9320.61 |
1759 | 2002.12.18 13:06 | close | 879 | 0.02 | 0.87833 | 0.00000 | 0.00000 | -3.17 | 9317.44 |
1760 | 2002.12.18 13:06 | close | 881 | 0.04 | 0.87833 | 0.00000 | 0.00000 | 16.41 | 9333.85 |
1761 | 2002.12.18 13:06 | close | 878 | 0.01 | 0.87833 | 0.00000 | 0.00000 | -3.16 | 9330.69 |
1762 | 2002.12.18 13:06 | close | 880 | 0.03 | 0.87833 | 0.00000 | 0.00000 | 2.36 | 9333.05 |
1763 | 2002.12.18 13:06 | buy | 882 | 0.01 | 0.87871 | 0.00000 | 0.00000 | ||
1764 | 2002.12.18 13:07 | buy | 883 | 0.01 | 0.87645 | 0.00000 | 0.00000 | ||
1765 | 2002.12.19 16:00 | buy | 884 | 0.02 | 0.87471 | 0.00000 | 0.00000 | ||
1766 | 2002.12.19 21:00 | close | 882 | 0.01 | 0.87817 | 0.00000 | 0.00000 | -0.49 | 9332.56 |
1767 | 2002.12.19 21:00 | close | 884 | 0.02 | 0.87817 | 0.00000 | 0.00000 | 6.20 | 9338.76 |
1768 | 2002.12.19 21:00 | close | 883 | 0.01 | 0.87817 | 0.00000 | 0.00000 | 1.54 | 9340.30 |
1769 | 2002.12.19 21:00 | buy | 885 | 0.01 | 0.87855 | 0.00000 | 0.00000 | ||
1770 | 2002.12.20 02:10 | buy | 886 | 0.01 | 0.87735 | 0.00000 | 0.00000 | ||
1771 | 2002.12.20 07:16 | buy | 887 | 0.02 | 0.87545 | 0.00000 | 0.00000 | ||
1772 | 2002.12.20 14:23 | buy | 888 | 0.03 | 0.87155 | 0.00000 | 0.00000 | ||
1773 | 2002.12.26 17:01 | close | 885 | 0.01 | 0.87571 | 0.00000 | 0.00000 | -2.55 | 9337.75 |
1774 | 2002.12.26 17:01 | close | 887 | 0.02 | 0.87571 | 0.00000 | 0.00000 | 0.47 | 9338.22 |
1775 | 2002.12.26 17:01 | close | 886 | 0.01 | 0.87571 | 0.00000 | 0.00000 | -1.47 | 9336.75 |
1776 | 2002.12.26 17:01 | close | 888 | 0.03 | 0.87571 | 0.00000 | 0.00000 | 11.18 | 9347.93 |
1777 | 2002.12.26 17:01 | buy | 889 | 0.01 | 0.87608 | 0.00000 | 0.00000 | ||
1778 | 2002.12.26 17:06 | buy | 890 | 0.01 | 0.87487 | 0.00000 | 0.00000 | ||
1779 | 2002.12.26 23:17 | close | 889 | 0.01 | 0.87933 | 0.00000 | 0.00000 | 2.91 | 9350.84 |
1780 | 2002.12.26 23:17 | close | 890 | 0.01 | 0.87933 | 0.00000 | 0.00000 | 4.00 | 9354.84 |
1781 | 2002.12.26 23:17 | buy | 891 | 0.01 | 0.87972 | 0.00000 | 0.00000 | ||
1782 | 2002.12.26 23:19 | close | 891 | 0.01 | 0.88110 | 0.00000 | 0.00000 | 1.23 | 9356.07 |
1783 | 2002.12.27 00:00 | buy | 892 | 0.01 | 0.88145 | 0.00000 | 0.00000 | ||
1784 | 2002.12.27 00:03 | buy | 893 | 0.01 | 0.88025 | 0.00000 | 0.00000 | ||
1785 | 2002.12.27 09:04 | buy | 894 | 0.02 | 0.87852 | 0.00000 | 0.00000 | ||
1786 | 2002.12.27 12:03 | close | 892 | 0.01 | 0.88171 | 0.00000 | 0.00000 | 0.23 | 9356.30 |
1787 | 2002.12.27 12:03 | close | 894 | 0.02 | 0.88171 | 0.00000 | 0.00000 | 5.72 | 9362.02 |
1788 | 2002.12.27 12:03 | close | 893 | 0.01 | 0.88171 | 0.00000 | 0.00000 | 1.31 | 9363.33 |
1789 | 2002.12.27 12:03 | buy | 895 | 0.01 | 0.88209 | 0.00000 | 0.00000 | ||
1790 | 2002.12.27 12:23 | buy | 896 | 0.01 | 0.88005 | 0.00000 | 0.00000 | ||
1791 | 2002.12.30 11:04 | close | 895 | 0.01 | 0.88491 | 0.00000 | 0.00000 | 2.53 | 9365.86 |
1792 | 2002.12.30 11:04 | close | 896 | 0.01 | 0.88491 | 0.00000 | 0.00000 | 4.36 | 9370.22 |
1793 | 2002.12.30 11:04 | buy | 897 | 0.01 | 0.88528 | 0.00000 | 0.00000 | ||
1794 | 2002.12.30 13:04 | buy | 898 | 0.01 | 0.88408 | 0.00000 | 0.00000 | ||
1795 | 2002.12.30 14:04 | close | 897 | 0.01 | 0.88980 | 0.00000 | 0.00000 | 4.05 | 9374.27 |
1796 | 2002.12.30 14:04 | close | 898 | 0.01 | 0.88980 | 0.00000 | 0.00000 | 5.13 | 9379.40 |
1797 | 2002.12.30 15:00 | buy | 899 | 0.01 | 0.89015 | 0.00000 | 0.00000 | ||
1798 | 2002.12.30 15:02 | buy | 900 | 0.01 | 0.88895 | 0.00000 | 0.00000 | ||
1799 | 2002.12.31 16:13 | buy | 901 | 0.02 | 0.88722 | 0.00000 | 0.00000 | ||
1800 | 2002.12.31 16:16 | buy | 902 | 0.03 | 0.88115 | 0.00000 | 0.00000 | ||
1801 | 2003.01.02 05:00 | close | 899 | 0.01 | 0.88652 | 0.00000 | 0.00000 | -3.25 | 9376.15 |
1802 | 2003.01.02 05:00 | close | 901 | 0.02 | 0.88652 | 0.00000 | 0.00000 | -1.25 | 9374.90 |
1803 | 2003.01.02 05:00 | close | 900 | 0.01 | 0.88652 | 0.00000 | 0.00000 | -2.17 | 9372.73 |
1804 | 2003.01.02 05:00 | close | 902 | 0.03 | 0.88652 | 0.00000 | 0.00000 | 14.43 | 9387.16 |
1805 | 2003.01.02 05:00 | buy | 903 | 0.01 | 0.88689 | 0.00000 | 0.00000 | ||
1806 | 2003.01.02 08:04 | buy | 904 | 0.01 | 0.88567 | 0.00000 | 0.00000 | ||
1807 | 2003.01.02 18:14 | buy | 905 | 0.02 | 0.88375 | 0.00000 | 0.00000 | ||
1808 | 2003.01.02 23:25 | buy | 906 | 0.03 | 0.88124 | 0.00000 | 0.00000 | ||
1809 | 2003.01.03 13:06 | close | 903 | 0.01 | 0.88470 | 0.00000 | 0.00000 | -1.96 | 9385.20 |
1810 | 2003.01.03 13:06 | close | 905 | 0.02 | 0.88470 | 0.00000 | 0.00000 | 1.70 | 9386.90 |
1811 | 2003.01.03 13:06 | close | 904 | 0.01 | 0.88470 | 0.00000 | 0.00000 | -0.86 | 9386.04 |
1812 | 2003.01.03 13:06 | close | 906 | 0.03 | 0.88470 | 0.00000 | 0.00000 | 9.30 | 9395.34 |
1813 | 2003.01.03 14:00 | buy | 907 | 0.01 | 0.88505 | 0.00000 | 0.00000 | ||
1814 | 2003.01.03 17:15 | close | 907 | 0.01 | 0.88630 | 0.00000 | 0.00000 | 1.12 | 9396.46 |
1815 | 2003.01.03 18:00 | buy | 908 | 0.01 | 0.88665 | 0.00000 | 0.00000 | ||
1816 | 2003.01.05 23:08 | close | 908 | 0.01 | 0.88785 | 0.00000 | 0.00000 | 1.08 | 9397.54 |
1817 | 2003.01.05 23:08 | buy | 909 | 0.01 | 0.88819 | 0.00000 | 0.00000 | ||
1818 | 2003.01.06 00:24 | close | 909 | 0.01 | 0.88970 | 0.00000 | 0.00000 | 1.35 | 9398.89 |
1819 | 2003.01.06 01:01 | buy | 910 | 0.01 | 0.89005 | 0.00000 | 0.00000 | ||
1820 | 2003.01.06 06:01 | buy | 911 | 0.01 | 0.88885 | 0.00000 | 0.00000 | ||
1821 | 2003.01.06 09:09 | close | 910 | 0.01 | 0.89332 | 0.00000 | 0.00000 | 2.93 | 9401.82 |
1822 | 2003.01.06 09:09 | close | 911 | 0.01 | 0.89332 | 0.00000 | 0.00000 | 4.01 | 9405.83 |
1823 | 2003.01.06 09:09 | buy | 912 | 0.01 | 0.89370 | 0.00000 | 0.00000 | ||
1824 | 2003.01.06 10:11 | close | 912 | 0.01 | 0.89550 | 0.00000 | 0.00000 | 1.61 | 9407.44 |
1825 | 2003.01.06 11:00 | buy | 913 | 0.01 | 0.89585 | 0.00000 | 0.00000 | ||
1826 | 2003.01.06 14:13 | close | 913 | 0.01 | 0.89810 | 0.00000 | 0.00000 | 2.02 | 9409.46 |
1827 | 2003.01.06 15:00 | buy | 914 | 0.01 | 0.89845 | 0.00000 | 0.00000 | ||
1828 | 2003.01.06 20:02 | buy | 915 | 0.01 | 0.89725 | 0.00000 | 0.00000 | ||
1829 | 2003.01.07 06:02 | buy | 916 | 0.02 | 0.89552 | 0.00000 | 0.00000 | ||
1830 | 2003.01.07 14:04 | close | 914 | 0.01 | 0.89872 | 0.00000 | 0.00000 | 0.24 | 9409.70 |
1831 | 2003.01.07 14:04 | close | 916 | 0.02 | 0.89872 | 0.00000 | 0.00000 | 5.73 | 9415.43 |
1832 | 2003.01.07 14:04 | close | 915 | 0.01 | 0.89872 | 0.00000 | 0.00000 | 1.32 | 9416.75 |
1833 | 2003.01.07 14:04 | buy | 917 | 0.01 | 0.89910 | 0.00000 | 0.00000 | ||
1834 | 2003.01.07 15:08 | buy | 918 | 0.01 | 0.89715 | 0.00000 | 0.00000 | ||
1835 | 2003.01.07 18:08 | buy | 919 | 0.02 | 0.89543 | 0.00000 | 0.00000 | ||
1836 | 2003.01.08 13:01 | buy | 920 | 0.03 | 0.89295 | 0.00000 | 0.00000 | ||
1837 | 2003.01.08 15:08 | close | 917 | 0.01 | 0.89637 | 0.00000 | 0.00000 | -2.44 | 9414.31 |
1838 | 2003.01.08 15:08 | close | 919 | 0.02 | 0.89637 | 0.00000 | 0.00000 | 1.69 | 9416.00 |
1839 | 2003.01.08 15:08 | close | 918 | 0.01 | 0.89637 | 0.00000 | 0.00000 | -0.70 | 9415.30 |
1840 | 2003.01.08 15:08 | close | 920 | 0.03 | 0.89637 | 0.00000 | 0.00000 | 9.19 | 9424.49 |
1841 | 2003.01.08 15:08 | buy | 921 | 0.01 | 0.89675 | 0.00000 | 0.00000 | ||
1842 | 2003.01.08 15:15 | close | 921 | 0.01 | 0.89796 | 0.00000 | 0.00000 | 1.08 | 9425.57 |
1843 | 2003.01.08 15:15 | buy | 922 | 0.01 | 0.89833 | 0.00000 | 0.00000 | ||
1844 | 2003.01.08 17:03 | close | 922 | 0.01 | 0.89954 | 0.00000 | 0.00000 | 1.09 | 9426.66 |
1845 | 2003.01.08 17:03 | buy | 923 | 0.01 | 0.89993 | 0.00000 | 0.00000 | ||
1846 | 2003.01.09 03:00 | close | 923 | 0.01 | 0.90115 | 0.00000 | 0.00000 | 1.10 | 9427.76 |
1847 | 2003.01.09 03:00 | buy | 924 | 0.01 | 0.90149 | 0.00000 | 0.00000 | ||
1848 | 2003.01.09 04:12 | buy | 925 | 0.01 | 0.90027 | 0.00000 | 0.00000 | ||
1849 | 2003.01.09 14:04 | buy | 926 | 0.02 | 0.89853 | 0.00000 | 0.00000 | ||
1850 | 2003.01.09 15:12 | buy | 927 | 0.03 | 0.89595 | 0.00000 | 0.00000 | ||
1851 | 2003.01.10 13:01 | close | 924 | 0.01 | 0.89932 | 0.00000 | 0.00000 | -1.94 | 9425.82 |
1852 | 2003.01.10 13:01 | close | 926 | 0.02 | 0.89932 | 0.00000 | 0.00000 | 1.41 | 9427.23 |
1853 | 2003.01.10 13:01 | close | 925 | 0.01 | 0.89932 | 0.00000 | 0.00000 | -0.85 | 9426.38 |
1854 | 2003.01.10 13:01 | close | 927 | 0.03 | 0.89932 | 0.00000 | 0.00000 | 9.05 | 9435.43 |
1855 | 2003.01.10 13:01 | buy | 928 | 0.01 | 0.89969 | 0.00000 | 0.00000 | ||
1856 | 2003.01.10 13:04 | close | 928 | 0.01 | 0.90090 | 0.00000 | 0.00000 | 1.09 | 9436.52 |
1857 | 2003.01.10 13:04 | buy | 929 | 0.01 | 0.90127 | 0.00000 | 0.00000 | ||
1858 | 2003.01.12 21:01 | buy | 930 | 0.01 | 0.90005 | 0.00000 | 0.00000 | ||
1859 | 2003.01.13 08:04 | buy | 931 | 0.02 | 0.89833 | 0.00000 | 0.00000 | ||
1860 | 2003.01.13 14:07 | buy | 932 | 0.03 | 0.89585 | 0.00000 | 0.00000 | ||
1861 | 2003.01.13 16:00 | close | 929 | 0.01 | 0.89917 | 0.00000 | 0.00000 | -1.88 | 9434.64 |
1862 | 2003.01.13 16:00 | close | 931 | 0.02 | 0.89917 | 0.00000 | 0.00000 | 1.51 | 9436.15 |
1863 | 2003.01.13 16:00 | close | 930 | 0.01 | 0.89917 | 0.00000 | 0.00000 | -0.79 | 9435.36 |
1864 | 2003.01.13 16:00 | close | 932 | 0.03 | 0.89917 | 0.00000 | 0.00000 | 8.92 | 9444.28 |
1865 | 2003.01.13 16:00 | buy | 933 | 0.01 | 0.89951 | 0.00000 | 0.00000 | ||
1866 | 2003.01.13 16:10 | close | 933 | 0.01 | 0.90110 | 0.00000 | 0.00000 | 1.42 | 9445.70 |
1867 | 2003.01.13 17:00 | buy | 934 | 0.01 | 0.90145 | 0.00000 | 0.00000 | ||
1868 | 2003.01.13 19:02 | close | 934 | 0.01 | 0.90265 | 0.00000 | 0.00000 | 1.08 | 9446.78 |
1869 | 2003.01.13 19:02 | buy | 935 | 0.01 | 0.90299 | 0.00000 | 0.00000 | ||
1870 | 2003.01.13 19:08 | buy | 936 | 0.01 | 0.90178 | 0.00000 | 0.00000 | ||
1871 | 2003.01.14 08:01 | buy | 937 | 0.02 | 0.90005 | 0.00000 | 0.00000 | ||
1872 | 2003.01.14 12:12 | buy | 938 | 0.03 | 0.89755 | 0.00000 | 0.00000 | ||
1873 | 2003.01.14 21:14 | close | 935 | 0.01 | 0.90100 | 0.00000 | 0.00000 | -1.78 | 9445.00 |
1874 | 2003.01.14 21:14 | close | 937 | 0.02 | 0.90100 | 0.00000 | 0.00000 | 1.70 | 9446.70 |
1875 | 2003.01.14 21:14 | close | 936 | 0.01 | 0.90100 | 0.00000 | 0.00000 | -0.70 | 9446.00 |
1876 | 2003.01.14 21:14 | close | 938 | 0.03 | 0.90100 | 0.00000 | 0.00000 | 9.27 | 9455.27 |
1877 | 2003.01.14 22:00 | buy | 939 | 0.01 | 0.90135 | 0.00000 | 0.00000 | ||
1878 | 2003.01.14 22:20 | close | 939 | 0.01 | 0.90256 | 0.00000 | 0.00000 | 1.09 | 9456.36 |
1879 | 2003.01.14 22:20 | buy | 940 | 0.01 | 0.90293 | 0.00000 | 0.00000 | ||
1880 | 2003.01.14 22:23 | close | 940 | 0.01 | 0.90480 | 0.00000 | 0.00000 | 1.67 | 9458.03 |
1881 | 2003.01.14 23:00 | buy | 941 | 0.01 | 0.90515 | 0.00000 | 0.00000 | ||
1882 | 2003.01.14 23:07 | close | 941 | 0.01 | 0.90636 | 0.00000 | 0.00000 | 1.08 | 9459.11 |
1883 | 2003.01.14 23:07 | buy | 942 | 0.01 | 0.90672 | 0.00000 | 0.00000 | ||
1884 | 2003.01.14 23:12 | buy | 943 | 0.01 | 0.90375 | 0.00000 | 0.00000 | ||
1885 | 2003.01.15 07:10 | buy | 944 | 0.02 | 0.89985 | 0.00000 | 0.00000 | ||
1886 | 2003.01.15 16:15 | buy | 945 | 0.03 | 0.89625 | 0.00000 | 0.00000 | ||
1887 | 2003.01.16 03:01 | close | 942 | 0.01 | 0.90108 | 0.00000 | 0.00000 | -5.05 | 9454.06 |
1888 | 2003.01.16 03:01 | close | 944 | 0.02 | 0.90108 | 0.00000 | 0.00000 | 2.20 | 9456.26 |
1889 | 2003.01.16 03:01 | close | 943 | 0.01 | 0.90108 | 0.00000 | 0.00000 | -2.39 | 9453.87 |
1890 | 2003.01.16 03:01 | close | 945 | 0.03 | 0.90108 | 0.00000 | 0.00000 | 12.98 | 9466.85 |
1891 | 2003.01.16 03:01 | buy | 946 | 0.01 | 0.90146 | 0.00000 | 0.00000 | ||
1892 | 2003.01.16 08:03 | buy | 947 | 0.01 | 0.90024 | 0.00000 | 0.00000 | ||
1893 | 2003.01.16 08:10 | buy | 948 | 0.02 | 0.89755 | 0.00000 | 0.00000 | ||
1894 | 2003.01.16 13:07 | close | 946 | 0.01 | 0.90130 | 0.00000 | 0.00000 | -0.14 | 9466.71 |
1895 | 2003.01.16 13:07 | close | 948 | 0.02 | 0.90130 | 0.00000 | 0.00000 | 6.72 | 9473.43 |
1896 | 2003.01.16 13:07 | close | 947 | 0.01 | 0.90130 | 0.00000 | 0.00000 | 0.95 | 9474.38 |
1897 | 2003.01.16 14:00 | buy | 949 | 0.01 | 0.90165 | 0.00000 | 0.00000 | ||
1898 | 2003.01.16 16:17 | buy | 950 | 0.01 | 0.90035 | 0.00000 | 0.00000 | ||
1899 | 2003.01.17 04:04 | close | 949 | 0.01 | 0.90491 | 0.00000 | 0.00000 | 2.92 | 9477.30 |
1900 | 2003.01.17 04:04 | close | 950 | 0.01 | 0.90491 | 0.00000 | 0.00000 | 4.09 | 9481.39 |
1901 | 2003.01.17 04:04 | buy | 951 | 0.01 | 0.90528 | 0.00000 | 0.00000 | ||
1902 | 2003.01.17 05:00 | buy | 952 | 0.01 | 0.90407 | 0.00000 | 0.00000 | ||
1903 | 2003.01.21 10:13 | buy | 953 | 0.02 | 0.90155 | 0.00000 | 0.00000 | ||
1904 | 2003.01.21 13:09 | buy | 954 | 0.03 | 0.89905 | 0.00000 | 0.00000 | ||
1905 | 2003.01.21 20:04 | close | 951 | 0.01 | 0.90261 | 0.00000 | 0.00000 | -2.39 | 9479.00 |
1906 | 2003.01.21 20:04 | close | 953 | 0.02 | 0.90261 | 0.00000 | 0.00000 | 1.90 | 9480.90 |
1907 | 2003.01.21 20:04 | close | 952 | 0.01 | 0.90261 | 0.00000 | 0.00000 | -1.30 | 9479.60 |
1908 | 2003.01.21 20:04 | close | 954 | 0.03 | 0.90261 | 0.00000 | 0.00000 | 9.57 | 9489.17 |
1909 | 2003.01.21 20:04 | buy | 955 | 0.01 | 0.90298 | 0.00000 | 0.00000 | ||
1910 | 2003.01.21 21:05 | buy | 956 | 0.01 | 0.90155 | 0.00000 | 0.00000 | ||
1911 | 2003.01.22 09:02 | buy | 957 | 0.02 | 0.89981 | 0.00000 | 0.00000 | ||
1912 | 2003.01.22 10:12 | buy | 958 | 0.03 | 0.89732 | 0.00000 | 0.00000 | ||
1913 | 2003.01.23 08:03 | close | 955 | 0.01 | 0.90068 | 0.00000 | 0.00000 | -2.06 | 9487.11 |
1914 | 2003.01.23 08:03 | close | 957 | 0.02 | 0.90068 | 0.00000 | 0.00000 | 1.55 | 9488.66 |
1915 | 2003.01.23 08:03 | close | 956 | 0.01 | 0.90068 | 0.00000 | 0.00000 | -0.78 | 9487.88 |
1916 | 2003.01.23 08:03 | close | 958 | 0.03 | 0.90068 | 0.00000 | 0.00000 | 9.03 | 9496.91 |
1917 | 2003.01.23 08:03 | buy | 959 | 0.01 | 0.90106 | 0.00000 | 0.00000 | ||
1918 | 2003.01.23 08:06 | buy | 960 | 0.01 | 0.89986 | 0.00000 | 0.00000 | ||
1919 | 2003.01.27 13:07 | buy | 961 | 0.02 | 0.89814 | 0.00000 | 0.00000 | ||
1920 | 2003.01.28 04:11 | close | 959 | 0.01 | 0.90136 | 0.00000 | 0.00000 | 0.27 | 9497.18 |
1921 | 2003.01.28 04:11 | close | 961 | 0.02 | 0.90136 | 0.00000 | 0.00000 | 5.77 | 9502.95 |
1922 | 2003.01.28 04:11 | close | 960 | 0.01 | 0.90136 | 0.00000 | 0.00000 | 1.34 | 9504.29 |
1923 | 2003.01.28 04:11 | buy | 962 | 0.01 | 0.90174 | 0.00000 | 0.00000 | ||
1924 | 2003.01.28 05:08 | buy | 963 | 0.01 | 0.89895 | 0.00000 | 0.00000 | ||
1925 | 2003.01.28 06:10 | buy | 964 | 0.02 | 0.89675 | 0.00000 | 0.00000 | ||
1926 | 2003.01.29 00:08 | close | 962 | 0.01 | 0.90120 | 0.00000 | 0.00000 | -0.48 | 9503.81 |
1927 | 2003.01.29 00:08 | close | 964 | 0.02 | 0.90120 | 0.00000 | 0.00000 | 7.97 | 9511.78 |
1928 | 2003.01.29 00:08 | close | 963 | 0.01 | 0.90120 | 0.00000 | 0.00000 | 2.02 | 9513.80 |
1929 | 2003.01.29 01:00 | buy | 965 | 0.01 | 0.90155 | 0.00000 | 0.00000 | ||
1930 | 2003.01.29 02:00 | buy | 966 | 0.01 | 0.90035 | 0.00000 | 0.00000 | ||
1931 | 2003.01.29 02:07 | buy | 967 | 0.02 | 0.89825 | 0.00000 | 0.00000 | ||
1932 | 2003.01.29 05:16 | close | 965 | 0.01 | 0.90230 | 0.00000 | 0.00000 | 0.67 | 9514.47 |
1933 | 2003.01.29 05:16 | close | 967 | 0.02 | 0.90230 | 0.00000 | 0.00000 | 7.25 | 9521.72 |
1934 | 2003.01.29 05:16 | close | 966 | 0.01 | 0.90230 | 0.00000 | 0.00000 | 1.74 | 9523.46 |
1935 | 2003.01.29 06:00 | buy | 968 | 0.01 | 0.90265 | 0.00000 | 0.00000 | ||
1936 | 2003.01.29 06:00 | buy | 969 | 0.01 | 0.90145 | 0.00000 | 0.00000 | ||
1937 | 2003.01.29 08:09 | buy | 970 | 0.02 | 0.89855 | 0.00000 | 0.00000 | ||
1938 | 2003.01.29 22:04 | buy | 971 | 0.03 | 0.89605 | 0.00000 | 0.00000 | ||
1939 | 2003.01.30 20:02 | close | 968 | 0.01 | 0.89973 | 0.00000 | 0.00000 | -2.61 | 9520.85 |
1940 | 2003.01.30 20:02 | close | 970 | 0.02 | 0.89973 | 0.00000 | 0.00000 | 2.12 | 9522.97 |
1941 | 2003.01.30 20:02 | close | 969 | 0.01 | 0.89973 | 0.00000 | 0.00000 | -1.54 | 9521.43 |
1942 | 2003.01.30 20:02 | close | 971 | 0.03 | 0.89973 | 0.00000 | 0.00000 | 9.88 | 9531.31 |
1943 | 2003.01.30 20:02 | buy | 972 | 0.01 | 0.90010 | 0.00000 | 0.00000 | ||
1944 | 2003.01.30 23:14 | buy | 973 | 0.01 | 0.89615 | 0.00000 | 0.00000 | ||
1945 | 2003.01.31 08:04 | close | 972 | 0.01 | 0.90204 | 0.00000 | 0.00000 | 1.74 | 9533.05 |
1946 | 2003.01.31 08:04 | close | 973 | 0.01 | 0.90204 | 0.00000 | 0.00000 | 5.28 | 9538.33 |
1947 | 2003.01.31 08:04 | buy | 974 | 0.01 | 0.90242 | 0.00000 | 0.00000 | ||
1948 | 2003.01.31 09:10 | buy | 975 | 0.01 | 0.90121 | 0.00000 | 0.00000 | ||
1949 | 2003.01.31 09:15 | buy | 976 | 0.02 | 0.89945 | 0.00000 | 0.00000 | ||
1950 | 2003.01.31 15:04 | buy | 977 | 0.03 | 0.89565 | 0.00000 | 0.00000 | ||
1951 | 2003.02.02 21:01 | buy | 978 | 0.04 | 0.89205 | 0.00000 | 0.00000 | ||
1952 | 2003.02.03 07:08 | buy | 979 | 0.05 | 0.88635 | 0.00000 | 0.00000 | ||
1953 | 2003.02.04 14:12 | close | 974 | 0.01 | 0.89371 | 0.00000 | 0.00000 | -7.80 | 9530.53 |
1954 | 2003.02.04 14:12 | close | 976 | 0.02 | 0.89371 | 0.00000 | 0.00000 | -10.28 | 9520.25 |
1955 | 2003.02.04 14:12 | close | 978 | 0.04 | 0.89371 | 0.00000 | 0.00000 | 5.95 | 9526.20 |
1956 | 2003.02.04 14:12 | close | 975 | 0.01 | 0.89371 | 0.00000 | 0.00000 | -6.71 | 9519.49 |
1957 | 2003.02.04 14:12 | close | 979 | 0.05 | 0.89371 | 0.00000 | 0.00000 | 32.95 | 9552.44 |
1958 | 2003.02.04 14:12 | close | 977 | 0.03 | 0.89371 | 0.00000 | 0.00000 | -5.21 | 9547.23 |
1959 | 2003.02.04 14:12 | buy | 980 | 0.01 | 0.89409 | 0.00000 | 0.00000 | ||
1960 | 2003.02.04 16:09 | close | 980 | 0.01 | 0.89710 | 0.00000 | 0.00000 | 2.69 | 9549.92 |
1961 | 2003.02.04 17:00 | buy | 981 | 0.01 | 0.89745 | 0.00000 | 0.00000 | ||
1962 | 2003.02.04 17:05 | buy | 982 | 0.01 | 0.89605 | 0.00000 | 0.00000 | ||
1963 | 2003.02.06 12:06 | close | 981 | 0.01 | 0.90067 | 0.00000 | 0.00000 | 2.88 | 9552.80 |
1964 | 2003.02.06 12:06 | close | 982 | 0.01 | 0.90067 | 0.00000 | 0.00000 | 4.14 | 9556.94 |
1965 | 2003.02.06 12:06 | buy | 983 | 0.01 | 0.90104 | 0.00000 | 0.00000 | ||
1966 | 2003.02.06 13:04 | buy | 984 | 0.01 | 0.89982 | 0.00000 | 0.00000 | ||
1967 | 2003.02.06 14:00 | buy | 985 | 0.02 | 0.89808 | 0.00000 | 0.00000 | ||
1968 | 2003.02.10 07:00 | close | 983 | 0.01 | 0.90134 | 0.00000 | 0.00000 | 0.27 | 9557.21 |
1969 | 2003.02.10 07:00 | close | 985 | 0.02 | 0.90134 | 0.00000 | 0.00000 | 5.84 | 9563.05 |
1970 | 2003.02.10 07:00 | close | 984 | 0.01 | 0.90134 | 0.00000 | 0.00000 | 1.37 | 9564.42 |
1971 | 2003.02.10 07:00 | buy | 986 | 0.01 | 0.90171 | 0.00000 | 0.00000 | ||
1972 | 2003.02.10 08:00 | close | 986 | 0.01 | 0.90291 | 0.00000 | 0.00000 | 1.07 | 9565.49 |
1973 | 2003.02.10 08:00 | buy | 987 | 0.01 | 0.90329 | 0.00000 | 0.00000 | ||
1974 | 2003.02.10 10:06 | buy | 988 | 0.01 | 0.90205 | 0.00000 | 0.00000 | ||
1975 | 2003.02.11 00:08 | buy | 989 | 0.02 | 0.89925 | 0.00000 | 0.00000 | ||
1976 | 2003.02.11 18:09 | close | 987 | 0.01 | 0.90320 | 0.00000 | 0.00000 | -0.08 | 9565.41 |
1977 | 2003.02.11 18:09 | close | 989 | 0.02 | 0.90320 | 0.00000 | 0.00000 | 7.07 | 9572.48 |
1978 | 2003.02.11 18:09 | close | 988 | 0.01 | 0.90320 | 0.00000 | 0.00000 | 1.03 | 9573.51 |
1979 | 2003.02.11 19:00 | buy | 990 | 0.01 | 0.90355 | 0.00000 | 0.00000 | ||
1980 | 2003.02.11 21:10 | buy | 991 | 0.01 | 0.90235 | 0.00000 | 0.00000 | ||
1981 | 2003.02.12 18:00 | buy | 992 | 0.02 | 0.90063 | 0.00000 | 0.00000 | ||
1982 | 2003.02.13 14:11 | close | 990 | 0.01 | 0.90430 | 0.00000 | 0.00000 | 0.67 | 9574.18 |
1983 | 2003.02.13 14:11 | close | 992 | 0.02 | 0.90430 | 0.00000 | 0.00000 | 6.57 | 9580.75 |
1984 | 2003.02.13 14:11 | close | 991 | 0.01 | 0.90430 | 0.00000 | 0.00000 | 1.75 | 9582.50 |
1985 | 2003.02.13 15:00 | buy | 993 | 0.01 | 0.90465 | 0.00000 | 0.00000 | ||
1986 | 2003.02.13 15:03 | buy | 994 | 0.01 | 0.90342 | 0.00000 | 0.00000 | ||
1987 | 2003.02.14 07:13 | buy | 995 | 0.02 | 0.90168 | 0.00000 | 0.00000 | ||
1988 | 2003.02.14 09:06 | buy | 996 | 0.03 | 0.89905 | 0.00000 | 0.00000 | ||
1989 | 2003.02.16 23:11 | close | 993 | 0.01 | 0.90248 | 0.00000 | 0.00000 | -1.94 | 9580.56 |
1990 | 2003.02.16 23:11 | close | 995 | 0.02 | 0.90248 | 0.00000 | 0.00000 | 1.43 | 9581.99 |
1991 | 2003.02.16 23:11 | close | 994 | 0.01 | 0.90248 | 0.00000 | 0.00000 | -0.84 | 9581.15 |
1992 | 2003.02.16 23:11 | close | 996 | 0.03 | 0.90248 | 0.00000 | 0.00000 | 9.21 | 9590.36 |
1993 | 2003.02.16 23:11 | buy | 997 | 0.01 | 0.90282 | 0.00000 | 0.00000 | ||
1994 | 2003.02.16 23:14 | buy | 998 | 0.01 | 0.90105 | 0.00000 | 0.00000 | ||
1995 | 2003.02.17 05:14 | buy | 999 | 0.02 | 0.89775 | 0.00000 | 0.00000 | ||
1996 | 2003.02.17 10:24 | buy | 1000 | 0.03 | 0.89525 | 0.00000 | 0.00000 | ||
1997 | 2003.02.17 15:11 | close | 997 | 0.01 | 0.89920 | 0.00000 | 0.00000 | -3.24 | 9587.12 |
1998 | 2003.02.17 15:11 | close | 999 | 0.02 | 0.89920 | 0.00000 | 0.00000 | 2.60 | 9589.72 |
1999 | 2003.02.17 15:11 | close | 998 | 0.01 | 0.89920 | 0.00000 | 0.00000 | -1.66 | 9588.06 |
2000 | 2003.02.17 15:11 | close | 1000 | 0.03 | 0.89920 | 0.00000 | 0.00000 | 10.61 | 9598.67 |
2001 | 2003.02.17 16:00 | buy | 1001 | 0.01 | 0.89955 | 0.00000 | 0.00000 | ||
2002 | 2003.02.17 19:16 | buy | 1002 | 0.01 | 0.89805 | 0.00000 | 0.00000 | ||
2003 | 2003.02.17 23:14 | buy | 1003 | 0.02 | 0.89605 | 0.00000 | 0.00000 | ||
2004 | 2003.02.18 12:13 | close | 1001 | 0.01 | 0.90030 | 0.00000 | 0.00000 | 0.68 | 9599.35 |
2005 | 2003.02.18 12:13 | close | 1003 | 0.02 | 0.90030 | 0.00000 | 0.00000 | 7.61 | 9606.96 |
2006 | 2003.02.18 12:13 | close | 1002 | 0.01 | 0.90030 | 0.00000 | 0.00000 | 2.02 | 9608.98 |
2007 | 2003.02.18 13:00 | buy | 1004 | 0.01 | 0.90065 | 0.00000 | 0.00000 | ||
2008 | 2003.02.18 13:06 | buy | 1005 | 0.01 | 0.89945 | 0.00000 | 0.00000 | ||
2009 | 2003.02.18 15:00 | buy | 1006 | 0.02 | 0.89771 | 0.00000 | 0.00000 | ||
2010 | 2003.02.18 16:14 | buy | 1007 | 0.03 | 0.89521 | 0.00000 | 0.00000 | ||
2011 | 2003.02.19 13:03 | close | 1004 | 0.01 | 0.89855 | 0.00000 | 0.00000 | -1.88 | 9607.10 |
2012 | 2003.02.19 13:03 | close | 1006 | 0.02 | 0.89855 | 0.00000 | 0.00000 | 1.51 | 9608.61 |
2013 | 2003.02.19 13:03 | close | 1005 | 0.01 | 0.89855 | 0.00000 | 0.00000 | -0.80 | 9607.81 |
2014 | 2003.02.19 13:03 | close | 1007 | 0.03 | 0.89855 | 0.00000 | 0.00000 | 8.98 | 9616.79 |
2015 | 2003.02.19 13:03 | buy | 1008 | 0.01 | 0.89889 | 0.00000 | 0.00000 | ||
2016 | 2003.02.19 16:08 | close | 1008 | 0.01 | 0.90011 | 0.00000 | 0.00000 | 1.10 | 9617.89 |
2017 | 2003.02.19 16:08 | buy | 1009 | 0.01 | 0.90048 | 0.00000 | 0.00000 | ||
2018 | 2003.02.19 16:13 | buy | 1010 | 0.01 | 0.89925 | 0.00000 | 0.00000 | ||
2019 | 2003.02.20 05:00 | buy | 1011 | 0.02 | 0.89752 | 0.00000 | 0.00000 | ||
2020 | 2003.02.20 17:00 | close | 1009 | 0.01 | 0.90077 | 0.00000 | 0.00000 | 0.26 | 9618.15 |
2021 | 2003.02.20 17:00 | close | 1011 | 0.02 | 0.90077 | 0.00000 | 0.00000 | 5.82 | 9623.97 |
2022 | 2003.02.20 17:00 | close | 1010 | 0.01 | 0.90077 | 0.00000 | 0.00000 | 1.36 | 9625.33 |
2023 | 2003.02.20 17:00 | buy | 1012 | 0.01 | 0.90111 | 0.00000 | 0.00000 | ||
2024 | 2003.02.20 23:02 | buy | 1013 | 0.01 | 0.89990 | 0.00000 | 0.00000 | ||
2025 | 2003.02.21 17:15 | buy | 1014 | 0.02 | 0.89785 | 0.00000 | 0.00000 | ||
2026 | 2003.02.24 06:10 | close | 1012 | 0.01 | 0.90200 | 0.00000 | 0.00000 | 0.80 | 9626.13 |
2027 | 2003.02.24 06:10 | close | 1014 | 0.02 | 0.90200 | 0.00000 | 0.00000 | 7.43 | 9633.56 |
2028 | 2003.02.24 06:10 | close | 1013 | 0.01 | 0.90200 | 0.00000 | 0.00000 | 1.89 | 9635.45 |
2029 | 2003.02.24 07:00 | buy | 1015 | 0.01 | 0.90235 | 0.00000 | 0.00000 | ||
2030 | 2003.02.24 09:02 | close | 1015 | 0.01 | 0.90356 | 0.00000 | 0.00000 | 1.08 | 9636.53 |
2031 | 2003.02.24 09:02 | buy | 1016 | 0.01 | 0.90390 | 0.00000 | 0.00000 | ||
2032 | 2003.02.24 09:04 | buy | 1017 | 0.01 | 0.90269 | 0.00000 | 0.00000 | ||
2033 | 2003.02.24 09:05 | buy | 1018 | 0.02 | 0.90096 | 0.00000 | 0.00000 | ||
2034 | 2003.02.24 15:08 | close | 1016 | 0.01 | 0.90490 | 0.00000 | 0.00000 | 0.89 | 9637.42 |
2035 | 2003.02.24 15:08 | close | 1018 | 0.02 | 0.90490 | 0.00000 | 0.00000 | 7.05 | 9644.47 |
2036 | 2003.02.24 15:08 | close | 1017 | 0.01 | 0.90490 | 0.00000 | 0.00000 | 1.98 | 9646.45 |
2037 | 2003.02.24 16:00 | buy | 1019 | 0.01 | 0.90525 | 0.00000 | 0.00000 | ||
2038 | 2003.02.24 16:13 | buy | 1020 | 0.01 | 0.90315 | 0.00000 | 0.00000 | ||
2039 | 2003.03.02 22:01 | buy | 1021 | 0.02 | 0.90142 | 0.00000 | 0.00000 | ||
2040 | 2003.03.03 07:12 | close | 1019 | 0.01 | 0.90490 | 0.00000 | 0.00000 | -0.32 | 9646.13 |
2041 | 2003.03.03 07:12 | close | 1021 | 0.02 | 0.90490 | 0.00000 | 0.00000 | 6.23 | 9652.36 |
2042 | 2003.03.03 07:12 | close | 1020 | 0.01 | 0.90490 | 0.00000 | 0.00000 | 1.56 | 9653.92 |
2043 | 2003.03.03 07:12 | buy | 1022 | 0.01 | 0.90528 | 0.00000 | 0.00000 | ||
2044 | 2003.03.03 07:16 | close | 1022 | 0.01 | 0.90648 | 0.00000 | 0.00000 | 1.08 | 9655.00 |
2045 | 2003.03.03 07:16 | buy | 1023 | 0.01 | 0.90686 | 0.00000 | 0.00000 | ||
2046 | 2003.03.03 09:03 | close | 1023 | 0.01 | 0.90806 | 0.00000 | 0.00000 | 1.07 | 9656.07 |
2047 | 2003.03.03 09:03 | buy | 1024 | 0.01 | 0.90840 | 0.00000 | 0.00000 | ||
2048 | 2003.03.03 11:05 | buy | 1025 | 0.01 | 0.90719 | 0.00000 | 0.00000 | ||
2049 | 2003.03.03 18:02 | close | 1024 | 0.01 | 0.91200 | 0.00000 | 0.00000 | 3.22 | 9659.29 |
2050 | 2003.03.03 18:02 | close | 1025 | 0.01 | 0.91200 | 0.00000 | 0.00000 | 4.30 | 9663.59 |
2051 | 2003.03.03 19:00 | buy | 1026 | 0.01 | 0.91235 | 0.00000 | 0.00000 | ||
2052 | 2003.03.03 20:03 | buy | 1027 | 0.01 | 0.91115 | 0.00000 | 0.00000 | ||
2053 | 2003.03.04 13:00 | buy | 1028 | 0.02 | 0.90943 | 0.00000 | 0.00000 | ||
2054 | 2003.03.04 15:03 | buy | 1029 | 0.03 | 0.90615 | 0.00000 | 0.00000 | ||
2055 | 2003.03.05 23:30 | buy | 1030 | 0.04 | 0.90256 | 0.00000 | 0.00000 | ||
2056 | 2003.03.11 04:02 | buy | 1031 | 0.05 | 0.89740 | 0.00000 | 0.00000 | ||
2057 | 2003.03.11 14:07 | buy | 1032 | 0.06 | 0.88997 | 0.00000 | 0.00000 | ||
2058 | 2003.03.12 12:10 | buy | 1033 | 0.07 | 0.87928 | 0.00000 | 0.00000 | ||
2059 | 2003.04.22 05:04 | close | 1026 | 0.01 | 0.89550 | 0.00000 | 0.00000 | -15.10 | 9648.49 |
2060 | 2003.04.22 05:04 | close | 1028 | 0.02 | 0.89550 | 0.00000 | 0.00000 | -24.96 | 9623.53 |
2061 | 2003.04.22 05:04 | close | 1030 | 0.04 | 0.89550 | 0.00000 | 0.00000 | -25.30 | 9598.23 |
2062 | 2003.04.22 05:04 | close | 1032 | 0.06 | 0.89550 | 0.00000 | 0.00000 | 29.72 | 9627.95 |
2063 | 2003.04.22 05:04 | close | 1027 | 0.01 | 0.89550 | 0.00000 | 0.00000 | -14.02 | 9613.93 |
2064 | 2003.04.22 05:04 | close | 1031 | 0.05 | 0.89550 | 0.00000 | 0.00000 | -8.51 | 9605.42 |
2065 | 2003.04.22 05:04 | close | 1029 | 0.03 | 0.89550 | 0.00000 | 0.00000 | -28.63 | 9576.79 |
2066 | 2003.04.22 05:04 | close | 1033 | 0.07 | 0.89550 | 0.00000 | 0.00000 | 101.70 | 9678.49 |
2067 | 2003.04.22 06:00 | buy | 1034 | 0.01 | 0.89585 | 0.00000 | 0.00000 | ||
2068 | 2003.04.22 06:06 | close | 1034 | 0.01 | 0.89730 | 0.00000 | 0.00000 | 1.30 | 9679.79 |
2069 | 2003.04.22 07:00 | buy | 1035 | 0.01 | 0.89765 | 0.00000 | 0.00000 | ||
2070 | 2003.04.22 07:05 | buy | 1036 | 0.01 | 0.89643 | 0.00000 | 0.00000 | ||
2071 | 2003.04.23 22:00 | buy | 1037 | 0.02 | 0.89468 | 0.00000 | 0.00000 | ||
2072 | 2003.04.23 23:08 | close | 1035 | 0.01 | 0.89840 | 0.00000 | 0.00000 | 0.67 | 9680.46 |
2073 | 2003.04.23 23:08 | close | 1037 | 0.02 | 0.89840 | 0.00000 | 0.00000 | 6.67 | 9687.13 |
2074 | 2003.04.23 23:08 | close | 1036 | 0.01 | 0.89840 | 0.00000 | 0.00000 | 1.76 | 9688.89 |
2075 | 2003.04.24 00:00 | buy | 1038 | 0.01 | 0.89875 | 0.00000 | 0.00000 | ||
2076 | 2003.04.24 02:03 | close | 1038 | 0.01 | 0.89997 | 0.00000 | 0.00000 | 1.09 | 9689.98 |
2077 | 2003.04.24 02:03 | buy | 1039 | 0.01 | 0.90034 | 0.00000 | 0.00000 | ||
2078 | 2003.04.24 03:00 | buy | 1040 | 0.01 | 0.89914 | 0.00000 | 0.00000 | ||
2079 | 2003.04.24 05:15 | close | 1039 | 0.01 | 0.90460 | 0.00000 | 0.00000 | 3.82 | 9693.80 |
2080 | 2003.04.24 05:15 | close | 1040 | 0.01 | 0.90460 | 0.00000 | 0.00000 | 4.89 | 9698.69 |
2081 | 2003.04.24 06:00 | buy | 1041 | 0.01 | 0.90495 | 0.00000 | 0.00000 | ||
2082 | 2003.04.24 08:07 | buy | 1042 | 0.01 | 0.90185 | 0.00000 | 0.00000 | ||
2083 | 2003.04.24 19:09 | buy | 1043 | 0.02 | 0.89865 | 0.00000 | 0.00000 | ||
2084 | 2003.04.25 10:00 | buy | 1044 | 0.03 | 0.89616 | 0.00000 | 0.00000 | ||
2085 | 2003.04.25 17:09 | buy | 1045 | 0.04 | 0.89085 | 0.00000 | 0.00000 | ||
2086 | 2003.04.28 10:11 | close | 1041 | 0.01 | 0.89710 | 0.00000 | 0.00000 | -7.03 | 9691.66 |
2087 | 2003.04.28 10:11 | close | 1043 | 0.02 | 0.89710 | 0.00000 | 0.00000 | -2.77 | 9688.89 |
2088 | 2003.04.28 10:11 | close | 1045 | 0.04 | 0.89710 | 0.00000 | 0.00000 | 22.39 | 9711.28 |
2089 | 2003.04.28 10:11 | close | 1042 | 0.01 | 0.89710 | 0.00000 | 0.00000 | -4.26 | 9707.02 |
2090 | 2003.04.28 10:11 | close | 1044 | 0.03 | 0.89710 | 0.00000 | 0.00000 | 2.52 | 9709.54 |
2091 | 2003.04.28 11:00 | buy | 1046 | 0.01 | 0.89745 | 0.00000 | 0.00000 | ||
2092 | 2003.04.28 11:07 | buy | 1047 | 0.01 | 0.89595 | 0.00000 | 0.00000 | ||
2093 | 2003.05.01 05:06 | buy | 1048 | 0.02 | 0.89421 | 0.00000 | 0.00000 | ||
2094 | 2003.05.01 07:17 | buy | 1049 | 0.03 | 0.89155 | 0.00000 | 0.00000 | ||
2095 | 2003.05.01 13:11 | close | 1046 | 0.01 | 0.89640 | 0.00000 | 0.00000 | -0.94 | 9708.60 |
2096 | 2003.05.01 13:11 | close | 1048 | 0.02 | 0.89640 | 0.00000 | 0.00000 | 3.92 | 9712.52 |
2097 | 2003.05.01 13:11 | close | 1047 | 0.01 | 0.89640 | 0.00000 | 0.00000 | 0.41 | 9712.93 |
2098 | 2003.05.01 13:11 | close | 1049 | 0.03 | 0.89640 | 0.00000 | 0.00000 | 13.03 | 9725.96 |
2099 | 2003.05.01 14:00 | buy | 1050 | 0.01 | 0.89675 | 0.00000 | 0.00000 | ||
2100 | 2003.05.01 14:01 | buy | 1051 | 0.01 | 0.89555 | 0.00000 | 0.00000 | ||
2101 | 2003.05.02 12:09 | buy | 1052 | 0.02 | 0.89365 | 0.00000 | 0.00000 | ||
2102 | 2003.05.05 11:00 | close | 1050 | 0.01 | 0.89701 | 0.00000 | 0.00000 | 0.23 | 9726.19 |
2103 | 2003.05.05 11:00 | close | 1052 | 0.02 | 0.89701 | 0.00000 | 0.00000 | 6.02 | 9732.21 |
2104 | 2003.05.05 11:00 | close | 1051 | 0.01 | 0.89701 | 0.00000 | 0.00000 | 1.30 | 9733.51 |
2105 | 2003.05.05 11:00 | buy | 1053 | 0.01 | 0.89740 | 0.00000 | 0.00000 | ||
2106 | 2003.05.05 12:03 | buy | 1054 | 0.01 | 0.89615 | 0.00000 | 0.00000 | ||
2107 | 2003.05.05 18:19 | buy | 1055 | 0.02 | 0.89443 | 0.00000 | 0.00000 | ||
2108 | 2003.05.06 15:11 | close | 1053 | 0.01 | 0.89850 | 0.00000 | 0.00000 | 0.98 | 9734.49 |
2109 | 2003.05.06 15:11 | close | 1055 | 0.02 | 0.89850 | 0.00000 | 0.00000 | 7.29 | 9741.78 |
2110 | 2003.05.06 15:11 | close | 1054 | 0.01 | 0.89850 | 0.00000 | 0.00000 | 2.10 | 9743.88 |
2111 | 2003.05.06 16:00 | buy | 1056 | 0.01 | 0.89885 | 0.00000 | 0.00000 | ||
2112 | 2003.05.06 17:00 | buy | 1057 | 0.01 | 0.89765 | 0.00000 | 0.00000 | ||
2113 | 2003.05.06 18:14 | buy | 1058 | 0.02 | 0.89591 | 0.00000 | 0.00000 | ||
2114 | 2003.05.06 20:01 | buy | 1059 | 0.03 | 0.89342 | 0.00000 | 0.00000 | ||
2115 | 2003.05.07 07:06 | buy | 1060 | 0.04 | 0.88982 | 0.00000 | 0.00000 | ||
2116 | 2003.05.07 12:09 | close | 1056 | 0.01 | 0.89520 | 0.00000 | 0.00000 | -3.26 | 9740.62 |
2117 | 2003.05.07 12:09 | close | 1058 | 0.02 | 0.89520 | 0.00000 | 0.00000 | -1.27 | 9739.35 |
2118 | 2003.05.07 12:09 | close | 1060 | 0.04 | 0.89520 | 0.00000 | 0.00000 | 19.27 | 9758.62 |
2119 | 2003.05.07 12:09 | close | 1057 | 0.01 | 0.89520 | 0.00000 | 0.00000 | -2.19 | 9756.43 |
2120 | 2003.05.07 12:09 | close | 1059 | 0.03 | 0.89520 | 0.00000 | 0.00000 | 4.79 | 9761.22 |
2121 | 2003.05.07 13:00 | buy | 1061 | 0.01 | 0.89555 | 0.00000 | 0.00000 | ||
2122 | 2003.05.07 13:06 | buy | 1062 | 0.01 | 0.89435 | 0.00000 | 0.00000 | ||
2123 | 2003.05.07 13:07 | buy | 1063 | 0.02 | 0.88965 | 0.00000 | 0.00000 | ||
2124 | 2003.05.08 09:03 | close | 1061 | 0.01 | 0.89443 | 0.00000 | 0.00000 | -1.00 | 9760.22 |
2125 | 2003.05.08 09:03 | close | 1063 | 0.02 | 0.89443 | 0.00000 | 0.00000 | 8.56 | 9768.78 |
2126 | 2003.05.08 09:03 | close | 1062 | 0.01 | 0.89443 | 0.00000 | 0.00000 | 0.07 | 9768.85 |
2127 | 2003.05.08 09:03 | buy | 1064 | 0.01 | 0.89481 | 0.00000 | 0.00000 | ||
2128 | 2003.05.08 14:02 | close | 1064 | 0.01 | 0.89602 | 0.00000 | 0.00000 | 1.08 | 9769.93 |
2129 | 2003.05.08 14:02 | buy | 1065 | 0.01 | 0.89639 | 0.00000 | 0.00000 | ||
2130 | 2003.05.08 14:06 | buy | 1066 | 0.01 | 0.89518 | 0.00000 | 0.00000 | ||
2131 | 2003.05.08 14:10 | buy | 1067 | 0.02 | 0.89345 | 0.00000 | 0.00000 | ||
2132 | 2003.05.08 14:11 | close | 1065 | 0.01 | 0.89710 | 0.00000 | 0.00000 | 0.64 | 9770.57 |
2133 | 2003.05.08 14:11 | close | 1067 | 0.02 | 0.89710 | 0.00000 | 0.00000 | 6.54 | 9777.11 |
2134 | 2003.05.08 14:11 | close | 1066 | 0.01 | 0.89710 | 0.00000 | 0.00000 | 1.72 | 9778.83 |
2135 | 2003.05.08 15:00 | buy | 1068 | 0.01 | 0.89745 | 0.00000 | 0.00000 | ||
2136 | 2003.05.08 15:07 | buy | 1069 | 0.01 | 0.89525 | 0.00000 | 0.00000 | ||
2137 | 2003.05.09 03:08 | buy | 1070 | 0.02 | 0.89285 | 0.00000 | 0.00000 | ||
2138 | 2003.05.09 06:15 | close | 1068 | 0.01 | 0.89850 | 0.00000 | 0.00000 | 0.94 | 9779.77 |
2139 | 2003.05.09 06:15 | close | 1070 | 0.02 | 0.89850 | 0.00000 | 0.00000 | 10.12 | 9789.89 |
2140 | 2003.05.09 06:15 | close | 1069 | 0.01 | 0.89850 | 0.00000 | 0.00000 | 2.91 | 9792.80 |
2141 | 2003.05.09 07:00 | buy | 1071 | 0.01 | 0.89885 | 0.00000 | 0.00000 | ||
2142 | 2003.05.09 07:00 | buy | 1072 | 0.01 | 0.89763 | 0.00000 | 0.00000 | ||
2143 | 2003.05.09 11:02 | close | 1071 | 0.01 | 0.90226 | 0.00000 | 0.00000 | 3.05 | 9795.85 |
2144 | 2003.05.09 11:02 | close | 1072 | 0.01 | 0.90226 | 0.00000 | 0.00000 | 4.15 | 9800.00 |
2145 | 2003.05.09 11:02 | buy | 1073 | 0.01 | 0.90264 | 0.00000 | 0.00000 | ||
2146 | 2003.05.09 11:06 | buy | 1074 | 0.01 | 0.90065 | 0.00000 | 0.00000 | ||
2147 | 2003.05.09 12:09 | buy | 1075 | 0.02 | 0.89705 | 0.00000 | 0.00000 | ||
2148 | 2003.05.12 18:00 | close | 1073 | 0.01 | 0.90148 | 0.00000 | 0.00000 | -1.04 | 9798.96 |
2149 | 2003.05.12 18:00 | close | 1075 | 0.02 | 0.90148 | 0.00000 | 0.00000 | 7.94 | 9806.90 |
2150 | 2003.05.12 18:00 | close | 1074 | 0.01 | 0.90148 | 0.00000 | 0.00000 | 0.74 | 9807.64 |
2151 | 2003.05.12 18:01 | buy | 1076 | 0.01 | 0.90185 | 0.00000 | 0.00000 | ||
2152 | 2003.05.12 20:17 | buy | 1077 | 0.01 | 0.90065 | 0.00000 | 0.00000 | ||
2153 | 2003.05.13 07:00 | buy | 1078 | 0.02 | 0.89891 | 0.00000 | 0.00000 | ||
2154 | 2003.05.13 08:05 | buy | 1079 | 0.03 | 0.89642 | 0.00000 | 0.00000 | ||
2155 | 2003.05.13 17:05 | close | 1076 | 0.01 | 0.89990 | 0.00000 | 0.00000 | -1.74 | 9805.90 |
2156 | 2003.05.13 17:05 | close | 1078 | 0.02 | 0.89990 | 0.00000 | 0.00000 | 1.77 | 9807.67 |
2157 | 2003.05.13 17:05 | close | 1077 | 0.01 | 0.89990 | 0.00000 | 0.00000 | -0.67 | 9807.00 |
2158 | 2003.05.13 17:05 | close | 1079 | 0.03 | 0.89990 | 0.00000 | 0.00000 | 9.35 | 9816.35 |
2159 | 2003.05.13 18:00 | buy | 1080 | 0.01 | 0.90025 | 0.00000 | 0.00000 | ||
2160 | 2003.05.13 18:09 | buy | 1081 | 0.01 | 0.89845 | 0.00000 | 0.00000 | ||
2161 | 2003.05.13 23:01 | buy | 1082 | 0.02 | 0.89673 | 0.00000 | 0.00000 | ||
2162 | 2003.05.14 05:08 | buy | 1083 | 0.03 | 0.89395 | 0.00000 | 0.00000 | ||
2163 | 2003.05.14 18:04 | buy | 1084 | 0.04 | 0.89025 | 0.00000 | 0.00000 | ||
2164 | 2003.05.15 15:11 | buy | 1085 | 0.05 | 0.88415 | 0.00000 | 0.00000 | ||
2165 | 2003.05.18 21:08 | close | 1080 | 0.01 | 0.89161 | 0.00000 | 0.00000 | -7.74 | 9808.61 |
2166 | 2003.05.18 21:08 | close | 1082 | 0.02 | 0.89161 | 0.00000 | 0.00000 | -9.17 | 9799.44 |
2167 | 2003.05.18 21:08 | close | 1084 | 0.04 | 0.89161 | 0.00000 | 0.00000 | 4.87 | 9804.31 |
2168 | 2003.05.18 21:08 | close | 1081 | 0.01 | 0.89161 | 0.00000 | 0.00000 | -6.12 | 9798.19 |
2169 | 2003.05.18 21:08 | close | 1085 | 0.05 | 0.89161 | 0.00000 | 0.00000 | 33.40 | 9831.59 |
2170 | 2003.05.18 21:08 | close | 1083 | 0.03 | 0.89161 | 0.00000 | 0.00000 | -6.28 | 9825.31 |
2171 | 2003.05.18 21:08 | buy | 1086 | 0.01 | 0.89198 | 0.00000 | 0.00000 | ||
2172 | 2003.05.18 21:08 | close | 1086 | 0.01 | 0.89318 | 0.00000 | 0.00000 | 1.07 | 9826.38 |
2173 | 2003.05.18 21:08 | buy | 1087 | 0.01 | 0.89352 | 0.00000 | 0.00000 | ||
2174 | 2003.05.18 21:08 | buy | 1088 | 0.01 | 0.89145 | 0.00000 | 0.00000 | ||
2175 | 2003.05.19 05:24 | buy | 1089 | 0.02 | 0.88925 | 0.00000 | 0.00000 | ||
2176 | 2003.05.20 14:09 | buy | 1090 | 0.03 | 0.88585 | 0.00000 | 0.00000 | ||
2177 | 2003.05.20 17:07 | close | 1087 | 0.01 | 0.89070 | 0.00000 | 0.00000 | -2.52 | 9823.86 |
2178 | 2003.05.20 17:07 | close | 1089 | 0.02 | 0.89070 | 0.00000 | 0.00000 | 2.60 | 9826.46 |
2179 | 2003.05.20 17:07 | close | 1088 | 0.01 | 0.89070 | 0.00000 | 0.00000 | -0.67 | 9825.79 |
2180 | 2003.05.20 17:07 | close | 1090 | 0.03 | 0.89070 | 0.00000 | 0.00000 | 13.04 | 9838.83 |
2181 | 2003.05.20 18:00 | buy | 1091 | 0.01 | 0.89105 | 0.00000 | 0.00000 | ||
2182 | 2003.05.20 18:07 | buy | 1092 | 0.01 | 0.88985 | 0.00000 | 0.00000 | ||
2183 | 2003.05.20 20:01 | buy | 1093 | 0.02 | 0.88812 | 0.00000 | 0.00000 | ||
2184 | 2003.05.21 00:17 | buy | 1094 | 0.03 | 0.88555 | 0.00000 | 0.00000 | ||
2185 | 2003.05.21 13:01 | close | 1091 | 0.01 | 0.88896 | 0.00000 | 0.00000 | -1.87 | 9836.96 |
2186 | 2003.05.21 13:01 | close | 1093 | 0.02 | 0.88896 | 0.00000 | 0.00000 | 1.51 | 9838.47 |
2187 | 2003.05.21 13:01 | close | 1092 | 0.01 | 0.88896 | 0.00000 | 0.00000 | -0.80 | 9837.67 |
2188 | 2003.05.21 13:01 | close | 1094 | 0.03 | 0.88896 | 0.00000 | 0.00000 | 9.16 | 9846.83 |
2189 | 2003.05.21 13:01 | buy | 1095 | 0.01 | 0.88934 | 0.00000 | 0.00000 | ||
2190 | 2003.05.21 13:02 | buy | 1096 | 0.01 | 0.88812 | 0.00000 | 0.00000 | ||
2191 | 2003.05.21 14:12 | buy | 1097 | 0.02 | 0.88605 | 0.00000 | 0.00000 | ||
2192 | 2003.05.21 19:01 | buy | 1098 | 0.03 | 0.88356 | 0.00000 | 0.00000 | ||
2193 | 2003.05.22 02:00 | close | 1095 | 0.01 | 0.88703 | 0.00000 | 0.00000 | -2.07 | 9844.76 |
2194 | 2003.05.22 02:00 | close | 1097 | 0.02 | 0.88703 | 0.00000 | 0.00000 | 1.76 | 9846.52 |
2195 | 2003.05.22 02:00 | close | 1096 | 0.01 | 0.88703 | 0.00000 | 0.00000 | -0.98 | 9845.54 |
2196 | 2003.05.22 02:00 | close | 1098 | 0.03 | 0.88703 | 0.00000 | 0.00000 | 9.32 | 9854.86 |
2197 | 2003.05.22 02:00 | buy | 1099 | 0.01 | 0.88741 | 0.00000 | 0.00000 | ||
2198 | 2003.05.22 06:05 | close | 1099 | 0.01 | 0.88890 | 0.00000 | 0.00000 | 1.34 | 9856.20 |
2199 | 2003.05.22 07:00 | buy | 1100 | 0.01 | 0.88925 | 0.00000 | 0.00000 | ||
2200 | 2003.05.22 07:07 | close | 1100 | 0.01 | 0.89050 | 0.00000 | 0.00000 | 1.12 | 9857.32 |
2201 | 2003.05.22 08:00 | buy | 1101 | 0.01 | 0.89085 | 0.00000 | 0.00000 | ||
2202 | 2003.05.22 10:09 | close | 1101 | 0.01 | 0.89206 | 0.00000 | 0.00000 | 1.08 | 9858.40 |
2203 | 2003.05.22 10:09 | buy | 1102 | 0.01 | 0.89244 | 0.00000 | 0.00000 | ||
2204 | 2003.05.22 11:06 | close | 1102 | 0.01 | 0.89364 | 0.00000 | 0.00000 | 1.07 | 9859.47 |
2205 | 2003.05.22 11:06 | buy | 1103 | 0.01 | 0.89400 | 0.00000 | 0.00000 | ||
2206 | 2003.05.22 12:01 | buy | 1104 | 0.01 | 0.89280 | 0.00000 | 0.00000 | ||
2207 | 2003.05.22 14:07 | close | 1103 | 0.01 | 0.89810 | 0.00000 | 0.00000 | 3.67 | 9863.14 |
2208 | 2003.05.22 14:07 | close | 1104 | 0.01 | 0.89810 | 0.00000 | 0.00000 | 4.75 | 9867.89 |
2209 | 2003.05.22 15:00 | buy | 1105 | 0.01 | 0.89845 | 0.00000 | 0.00000 | ||
2210 | 2003.05.22 15:07 | close | 1105 | 0.01 | 0.90040 | 0.00000 | 0.00000 | 1.75 | 9869.64 |
2211 | 2003.05.22 16:00 | buy | 1106 | 0.01 | 0.90075 | 0.00000 | 0.00000 | ||
2212 | 2003.05.22 17:00 | close | 1106 | 0.01 | 0.90195 | 0.00000 | 0.00000 | 1.08 | 9870.72 |
2213 | 2003.05.22 17:00 | buy | 1107 | 0.01 | 0.90234 | 0.00000 | 0.00000 | ||
2214 | 2003.05.22 18:10 | close | 1107 | 0.01 | 0.90354 | 0.00000 | 0.00000 | 1.07 | 9871.79 |
2215 | 2003.05.22 18:10 | buy | 1108 | 0.01 | 0.90388 | 0.00000 | 0.00000 | ||
2216 | 2003.05.22 20:01 | close | 1108 | 0.01 | 0.90510 | 0.00000 | 0.00000 | 1.09 | 9872.88 |
2217 | 2003.05.22 20:01 | buy | 1109 | 0.01 | 0.90543 | 0.00000 | 0.00000 | ||
2218 | 2003.05.22 20:08 | buy | 1110 | 0.01 | 0.90423 | 0.00000 | 0.00000 | ||
2219 | 2003.05.22 20:12 | buy | 1111 | 0.02 | 0.90248 | 0.00000 | 0.00000 | ||
2220 | 2003.05.22 23:12 | buy | 1112 | 0.03 | 0.89855 | 0.00000 | 0.00000 | ||
2221 | 2003.05.23 03:00 | close | 1109 | 0.01 | 0.90277 | 0.00000 | 0.00000 | -2.38 | 9870.50 |
2222 | 2003.05.23 03:00 | close | 1111 | 0.02 | 0.90277 | 0.00000 | 0.00000 | 0.52 | 9871.02 |
2223 | 2003.05.23 03:00 | close | 1110 | 0.01 | 0.90277 | 0.00000 | 0.00000 | -1.31 | 9869.71 |
2224 | 2003.05.23 03:00 | close | 1112 | 0.03 | 0.90277 | 0.00000 | 0.00000 | 11.34 | 9881.05 |
2225 | 2003.05.23 03:00 | buy | 1113 | 0.01 | 0.90315 | 0.00000 | 0.00000 | ||
2226 | 2003.05.23 03:05 | buy | 1114 | 0.01 | 0.90085 | 0.00000 | 0.00000 | ||
2227 | 2003.05.23 08:07 | close | 1113 | 0.01 | 0.90690 | 0.00000 | 0.00000 | 3.36 | 9884.41 |
2228 | 2003.05.23 08:07 | close | 1114 | 0.01 | 0.90690 | 0.00000 | 0.00000 | 5.42 | 9889.83 |
2229 | 2003.05.23 09:00 | buy | 1115 | 0.01 | 0.90725 | 0.00000 | 0.00000 | ||
2230 | 2003.05.23 10:16 | close | 1115 | 0.01 | 0.91060 | 0.00000 | 0.00000 | 3.00 | 9892.83 |
2231 | 2003.05.23 11:00 | buy | 1116 | 0.01 | 0.91095 | 0.00000 | 0.00000 | ||
2232 | 2003.05.23 13:03 | buy | 1117 | 0.01 | 0.90975 | 0.00000 | 0.00000 | ||
2233 | 2003.05.23 13:10 | buy | 1118 | 0.02 | 0.90755 | 0.00000 | 0.00000 | ||
2234 | 2003.05.23 14:06 | buy | 1119 | 0.03 | 0.90504 | 0.00000 | 0.00000 | ||
2235 | 2003.05.25 21:00 | close | 1116 | 0.01 | 0.90858 | 0.00000 | 0.00000 | -2.12 | 9890.71 |
2236 | 2003.05.25 21:00 | close | 1118 | 0.02 | 0.90858 | 0.00000 | 0.00000 | 1.84 | 9892.55 |
2237 | 2003.05.25 21:00 | close | 1117 | 0.01 | 0.90858 | 0.00000 | 0.00000 | -1.04 | 9891.51 |
2238 | 2003.05.25 21:00 | close | 1119 | 0.03 | 0.90858 | 0.00000 | 0.00000 | 9.51 | 9901.02 |
2239 | 2003.05.25 21:00 | buy | 1120 | 0.01 | 0.90896 | 0.00000 | 0.00000 | ||
2240 | 2003.05.25 21:00 | close | 1120 | 0.01 | 0.91016 | 0.00000 | 0.00000 | 1.07 | 9902.09 |
2241 | 2003.05.25 21:00 | buy | 1121 | 0.01 | 0.91054 | 0.00000 | 0.00000 | ||
2242 | 2003.05.25 22:09 | buy | 1122 | 0.01 | 0.90845 | 0.00000 | 0.00000 | ||
2243 | 2003.05.26 01:07 | buy | 1123 | 0.02 | 0.90635 | 0.00000 | 0.00000 | ||
2244 | 2003.05.27 05:11 | buy | 1124 | 0.03 | 0.90345 | 0.00000 | 0.00000 | ||
2245 | 2003.05.27 07:20 | close | 1121 | 0.01 | 0.90730 | 0.00000 | 0.00000 | -2.90 | 9899.19 |
2246 | 2003.05.27 07:20 | close | 1123 | 0.02 | 0.90730 | 0.00000 | 0.00000 | 1.70 | 9900.89 |
2247 | 2003.05.27 07:20 | close | 1122 | 0.01 | 0.90730 | 0.00000 | 0.00000 | -1.03 | 9899.86 |
2248 | 2003.05.27 07:20 | close | 1124 | 0.03 | 0.90730 | 0.00000 | 0.00000 | 10.34 | 9910.20 |
2249 | 2003.05.27 08:00 | buy | 1125 | 0.01 | 0.90765 | 0.00000 | 0.00000 | ||
2250 | 2003.05.27 08:10 | buy | 1126 | 0.01 | 0.90565 | 0.00000 | 0.00000 | ||
2251 | 2003.05.27 16:10 | buy | 1127 | 0.02 | 0.90145 | 0.00000 | 0.00000 | ||
2252 | 2003.05.28 08:00 | buy | 1128 | 0.03 | 0.89896 | 0.00000 | 0.00000 | ||
2253 | 2003.05.29 07:10 | buy | 1129 | 0.04 | 0.89538 | 0.00000 | 0.00000 | ||
2254 | 2003.05.29 13:00 | buy | 1130 | 0.05 | 0.89021 | 0.00000 | 0.00000 | ||
2255 | 2003.06.02 12:05 | close | 1125 | 0.01 | 0.89840 | 0.00000 | 0.00000 | -8.28 | 9901.92 |
2256 | 2003.06.02 12:05 | close | 1127 | 0.02 | 0.89840 | 0.00000 | 0.00000 | -5.46 | 9896.46 |
2257 | 2003.06.02 12:05 | close | 1129 | 0.04 | 0.89840 | 0.00000 | 0.00000 | 10.81 | 9907.27 |
2258 | 2003.06.02 12:05 | close | 1126 | 0.01 | 0.89840 | 0.00000 | 0.00000 | -6.49 | 9900.78 |
2259 | 2003.06.02 12:05 | close | 1130 | 0.05 | 0.89840 | 0.00000 | 0.00000 | 36.67 | 9937.45 |
2260 | 2003.06.02 12:05 | close | 1128 | 0.03 | 0.89840 | 0.00000 | 0.00000 | -1.51 | 9935.94 |
2261 | 2003.06.02 13:00 | buy | 1131 | 0.01 | 0.89875 | 0.00000 | 0.00000 | ||
2262 | 2003.06.02 13:03 | buy | 1132 | 0.01 | 0.89755 | 0.00000 | 0.00000 | ||
2263 | 2003.06.03 13:03 | close | 1131 | 0.01 | 0.90340 | 0.00000 | 0.00000 | 4.17 | 9940.11 |
2264 | 2003.06.03 13:03 | close | 1132 | 0.01 | 0.90340 | 0.00000 | 0.00000 | 5.24 | 9945.35 |
2265 | 2003.06.03 14:00 | buy | 1133 | 0.01 | 0.90375 | 0.00000 | 0.00000 | ||
2266 | 2003.06.03 14:05 | close | 1133 | 0.01 | 0.90610 | 0.00000 | 0.00000 | 2.11 | 9947.46 |
2267 | 2003.06.03 15:00 | buy | 1134 | 0.01 | 0.90645 | 0.00000 | 0.00000 | ||
2268 | 2003.06.03 15:02 | buy | 1135 | 0.01 | 0.90525 | 0.00000 | 0.00000 | ||
2269 | 2003.06.03 17:14 | buy | 1136 | 0.02 | 0.90185 | 0.00000 | 0.00000 | ||
2270 | 2003.06.03 23:09 | buy | 1137 | 0.03 | 0.89935 | 0.00000 | 0.00000 | ||
2271 | 2003.06.04 07:09 | close | 1134 | 0.01 | 0.90380 | 0.00000 | 0.00000 | -2.37 | 9945.09 |
2272 | 2003.06.04 07:09 | close | 1136 | 0.02 | 0.90380 | 0.00000 | 0.00000 | 3.49 | 9948.58 |
2273 | 2003.06.04 07:09 | close | 1135 | 0.01 | 0.90380 | 0.00000 | 0.00000 | -1.30 | 9947.28 |
2274 | 2003.06.04 07:09 | close | 1137 | 0.03 | 0.90380 | 0.00000 | 0.00000 | 11.95 | 9959.23 |
2275 | 2003.06.04 08:00 | buy | 1138 | 0.01 | 0.90415 | 0.00000 | 0.00000 | ||
2276 | 2003.06.04 09:07 | buy | 1139 | 0.01 | 0.90255 | 0.00000 | 0.00000 | ||
2277 | 2003.06.05 07:02 | buy | 1140 | 0.02 | 0.90081 | 0.00000 | 0.00000 | ||
2278 | 2003.06.05 10:01 | buy | 1141 | 0.03 | 0.89831 | 0.00000 | 0.00000 | ||
2279 | 2003.06.05 11:13 | close | 1138 | 0.01 | 0.90176 | 0.00000 | 0.00000 | -2.14 | 9957.09 |
2280 | 2003.06.05 11:13 | close | 1140 | 0.02 | 0.90176 | 0.00000 | 0.00000 | 1.70 | 9958.79 |
2281 | 2003.06.05 11:13 | close | 1139 | 0.01 | 0.90176 | 0.00000 | 0.00000 | -0.71 | 9958.08 |
2282 | 2003.06.05 11:13 | close | 1141 | 0.03 | 0.90176 | 0.00000 | 0.00000 | 9.27 | 9967.35 |
2283 | 2003.06.05 11:13 | buy | 1142 | 0.01 | 0.90210 | 0.00000 | 0.00000 | ||
2284 | 2003.06.05 11:27 | close | 1142 | 0.01 | 0.90331 | 0.00000 | 0.00000 | 1.09 | 9968.44 |
2285 | 2003.06.05 11:27 | buy | 1143 | 0.01 | 0.90368 | 0.00000 | 0.00000 | ||
2286 | 2003.06.05 11:29 | buy | 1144 | 0.01 | 0.90247 | 0.00000 | 0.00000 | ||
2287 | 2003.06.05 12:08 | buy | 1145 | 0.02 | 0.89935 | 0.00000 | 0.00000 | ||
2288 | 2003.06.05 14:02 | buy | 1146 | 0.03 | 0.89585 | 0.00000 | 0.00000 | ||
2289 | 2003.06.05 19:04 | buy | 1147 | 0.04 | 0.89225 | 0.00000 | 0.00000 | ||
2290 | 2003.06.06 00:23 | close | 1143 | 0.01 | 0.89737 | 0.00000 | 0.00000 | -5.65 | 9962.79 |
2291 | 2003.06.06 00:23 | close | 1145 | 0.02 | 0.89737 | 0.00000 | 0.00000 | -3.55 | 9959.24 |
2292 | 2003.06.06 00:23 | close | 1147 | 0.04 | 0.89737 | 0.00000 | 0.00000 | 18.34 | 9977.58 |
2293 | 2003.06.06 00:23 | close | 1144 | 0.01 | 0.89737 | 0.00000 | 0.00000 | -4.56 | 9973.02 |
2294 | 2003.06.06 00:23 | close | 1146 | 0.03 | 0.89737 | 0.00000 | 0.00000 | 4.08 | 9977.10 |
2295 | 2003.06.06 00:23 | buy | 1148 | 0.01 | 0.89776 | 0.00000 | 0.00000 | ||
2296 | 2003.06.06 00:24 | close | 1148 | 0.01 | 0.89896 | 0.00000 | 0.00000 | 1.07 | 9978.17 |
2297 | 2003.06.06 00:24 | buy | 1149 | 0.01 | 0.89933 | 0.00000 | 0.00000 | ||
2298 | 2003.06.06 02:07 | buy | 1150 | 0.01 | 0.89725 | 0.00000 | 0.00000 | ||
2299 | 2003.06.06 05:03 | buy | 1151 | 0.02 | 0.89552 | 0.00000 | 0.00000 | ||
2300 | 2003.06.06 07:00 | buy | 1152 | 0.03 | 0.89303 | 0.00000 | 0.00000 | ||
2301 | 2003.06.06 08:11 | close | 1149 | 0.01 | 0.89656 | 0.00000 | 0.00000 | -2.48 | 9975.69 |
2302 | 2003.06.06 08:11 | close | 1151 | 0.02 | 0.89656 | 0.00000 | 0.00000 | 1.86 | 9977.55 |
2303 | 2003.06.06 08:11 | close | 1150 | 0.01 | 0.89656 | 0.00000 | 0.00000 | -0.62 | 9976.93 |
2304 | 2003.06.06 08:11 | close | 1152 | 0.03 | 0.89656 | 0.00000 | 0.00000 | 9.48 | 9986.41 |
2305 | 2003.06.06 08:11 | buy | 1153 | 0.01 | 0.89694 | 0.00000 | 0.00000 | ||
2306 | 2003.06.06 08:17 | close | 1153 | 0.01 | 0.89815 | 0.00000 | 0.00000 | 1.09 | 9987.50 |
2307 | 2003.06.06 08:17 | buy | 1154 | 0.01 | 0.89852 | 0.00000 | 0.00000 | ||
2308 | 2003.06.06 08:21 | buy | 1155 | 0.01 | 0.89732 | 0.00000 | 0.00000 | ||
2309 | 2003.06.06 08:22 | buy | 1156 | 0.02 | 0.89415 | 0.00000 | 0.00000 | ||
2310 | 2003.06.06 10:09 | buy | 1157 | 0.03 | 0.89166 | 0.00000 | 0.00000 | ||
2311 | 2003.06.06 12:01 | close | 1154 | 0.01 | 0.89546 | 0.00000 | 0.00000 | -2.74 | 9984.76 |
2312 | 2003.06.06 12:01 | close | 1156 | 0.02 | 0.89546 | 0.00000 | 0.00000 | 2.35 | 9987.11 |
2313 | 2003.06.06 12:01 | close | 1155 | 0.01 | 0.89546 | 0.00000 | 0.00000 | -1.66 | 9985.45 |
2314 | 2003.06.06 12:01 | close | 1157 | 0.03 | 0.89546 | 0.00000 | 0.00000 | 10.21 | 9995.66 |
2315 | 2003.06.06 12:01 | buy | 1158 | 0.01 | 0.89583 | 0.00000 | 0.00000 | ||
2316 | 2003.06.06 12:18 | close | 1158 | 0.01 | 0.89704 | 0.00000 | 0.00000 | 1.08 | 9996.74 |
2317 | 2003.06.06 12:18 | buy | 1159 | 0.01 | 0.89742 | 0.00000 | 0.00000 | ||
2318 | 2003.06.06 12:19 | buy | 1160 | 0.01 | 0.89385 | 0.00000 | 0.00000 | ||
2319 | 2003.06.06 15:08 | buy | 1161 | 0.02 | 0.89175 | 0.00000 | 0.00000 | ||
2320 | 2003.06.06 19:07 | close | 1159 | 0.01 | 0.89585 | 0.00000 | 0.00000 | -1.40 | 9995.34 |
2321 | 2003.06.06 19:07 | close | 1161 | 0.02 | 0.89585 | 0.00000 | 0.00000 | 7.35 | 10002.69 |
2322 | 2003.06.06 19:07 | close | 1160 | 0.01 | 0.89585 | 0.00000 | 0.00000 | 1.79 | 10004.48 |
2323 | 2003.06.06 19:07 | buy | 1162 | 0.01 | 0.89619 | 0.00000 | 0.00000 | ||
2324 | 2003.06.06 19:14 | buy | 1163 | 0.01 | 0.89365 | 0.00000 | 0.00000 | ||
2325 | 2003.06.09 11:12 | close | 1162 | 0.01 | 0.90020 | 0.00000 | 0.00000 | 3.59 | 10008.07 |
2326 | 2003.06.09 11:12 | close | 1163 | 0.01 | 0.90020 | 0.00000 | 0.00000 | 5.87 | 10013.94 |
2327 | 2003.06.09 12:00 | buy | 1164 | 0.01 | 0.90055 | 0.00000 | 0.00000 | ||
2328 | 2003.06.09 12:06 | buy | 1165 | 0.01 | 0.89715 | 0.00000 | 0.00000 | ||
2329 | 2003.06.09 14:00 | buy | 1166 | 0.02 | 0.89542 | 0.00000 | 0.00000 | ||
2330 | 2003.06.09 15:02 | buy | 1167 | 0.03 | 0.89294 | 0.00000 | 0.00000 | ||
2331 | 2003.06.10 13:07 | close | 1164 | 0.01 | 0.89740 | 0.00000 | 0.00000 | -2.82 | 10011.12 |
2332 | 2003.06.10 13:07 | close | 1166 | 0.02 | 0.89740 | 0.00000 | 0.00000 | 3.54 | 10014.66 |
2333 | 2003.06.10 13:07 | close | 1165 | 0.01 | 0.89740 | 0.00000 | 0.00000 | 0.22 | 10014.88 |
2334 | 2003.06.10 13:07 | close | 1167 | 0.03 | 0.89740 | 0.00000 | 0.00000 | 11.98 | 10026.86 |
2335 | 2003.06.10 14:00 | buy | 1168 | 0.01 | 0.89775 | 0.00000 | 0.00000 | ||
2336 | 2003.06.10 14:02 | buy | 1169 | 0.01 | 0.89625 | 0.00000 | 0.00000 | ||
2337 | 2003.06.10 16:05 | buy | 1170 | 0.02 | 0.89452 | 0.00000 | 0.00000 | ||
2338 | 2003.06.10 20:10 | buy | 1171 | 0.03 | 0.89202 | 0.00000 | 0.00000 | ||
2339 | 2003.06.11 07:09 | close | 1168 | 0.01 | 0.89550 | 0.00000 | 0.00000 | -2.01 | 10024.85 |
2340 | 2003.06.11 07:09 | close | 1170 | 0.02 | 0.89550 | 0.00000 | 0.00000 | 1.76 | 10026.61 |
2341 | 2003.06.11 07:09 | close | 1169 | 0.01 | 0.89550 | 0.00000 | 0.00000 | -0.67 | 10025.94 |
2342 | 2003.06.11 07:09 | close | 1171 | 0.03 | 0.89550 | 0.00000 | 0.00000 | 9.35 | 10035.29 |
2343 | 2003.06.11 08:00 | buy | 1172 | 0.01 | 0.89585 | 0.00000 | 0.00000 | ||
2344 | 2003.06.11 09:07 | buy | 1173 | 0.01 | 0.89455 | 0.00000 | 0.00000 | ||
2345 | 2003.06.13 12:10 | buy | 1174 | 0.02 | 0.89281 | 0.00000 | 0.00000 | ||
2346 | 2003.06.13 13:07 | close | 1172 | 0.01 | 0.89618 | 0.00000 | 0.00000 | 0.30 | 10035.59 |
2347 | 2003.06.13 13:07 | close | 1174 | 0.02 | 0.89618 | 0.00000 | 0.00000 | 6.03 | 10041.62 |
2348 | 2003.06.13 13:07 | close | 1173 | 0.01 | 0.89618 | 0.00000 | 0.00000 | 1.46 | 10043.08 |
2349 | 2003.06.13 13:08 | buy | 1175 | 0.01 | 0.89655 | 0.00000 | 0.00000 | ||
2350 | 2003.06.13 14:07 | buy | 1176 | 0.01 | 0.89425 | 0.00000 | 0.00000 | ||
2351 | 2003.06.13 15:07 | buy | 1177 | 0.02 | 0.89175 | 0.00000 | 0.00000 | ||
2352 | 2003.06.16 18:06 | close | 1175 | 0.01 | 0.89600 | 0.00000 | 0.00000 | -0.50 | 10042.58 |
2353 | 2003.06.16 18:06 | close | 1177 | 0.02 | 0.89600 | 0.00000 | 0.00000 | 7.62 | 10050.20 |
2354 | 2003.06.16 18:06 | close | 1176 | 0.01 | 0.89600 | 0.00000 | 0.00000 | 1.56 | 10051.76 |
2355 | 2003.06.16 19:00 | buy | 1178 | 0.01 | 0.89635 | 0.00000 | 0.00000 | ||
2356 | 2003.06.16 19:08 | close | 1178 | 0.01 | 0.89770 | 0.00000 | 0.00000 | 1.21 | 10052.97 |
2357 | 2003.06.16 20:00 | buy | 1179 | 0.01 | 0.89805 | 0.00000 | 0.00000 | ||
2358 | 2003.06.16 22:01 | buy | 1180 | 0.01 | 0.89684 | 0.00000 | 0.00000 | ||
2359 | 2003.06.17 07:12 | buy | 1181 | 0.02 | 0.89512 | 0.00000 | 0.00000 | ||
2360 | 2003.06.17 11:06 | close | 1179 | 0.01 | 0.89910 | 0.00000 | 0.00000 | 0.94 | 10053.91 |
2361 | 2003.06.17 11:06 | close | 1181 | 0.02 | 0.89910 | 0.00000 | 0.00000 | 7.13 | 10061.04 |
2362 | 2003.06.17 11:06 | close | 1180 | 0.01 | 0.89910 | 0.00000 | 0.00000 | 2.02 | 10063.06 |
2363 | 2003.06.17 12:00 | buy | 1182 | 0.01 | 0.89945 | 0.00000 | 0.00000 | ||
2364 | 2003.06.17 12:08 | buy | 1183 | 0.01 | 0.89825 | 0.00000 | 0.00000 | ||
2365 | 2003.06.17 20:11 | buy | 1184 | 0.02 | 0.89395 | 0.00000 | 0.00000 | ||
2366 | 2003.06.18 08:00 | close | 1182 | 0.01 | 0.89858 | 0.00000 | 0.00000 | -0.78 | 10062.28 |
2367 | 2003.06.18 08:00 | close | 1184 | 0.02 | 0.89858 | 0.00000 | 0.00000 | 8.30 | 10070.58 |
2368 | 2003.06.18 08:00 | close | 1183 | 0.01 | 0.89858 | 0.00000 | 0.00000 | 0.29 | 10070.87 |
2369 | 2003.06.18 08:00 | buy | 1185 | 0.01 | 0.89897 | 0.00000 | 0.00000 | ||
2370 | 2003.06.18 09:06 | close | 1185 | 0.01 | 0.90040 | 0.00000 | 0.00000 | 1.28 | 10072.15 |
2371 | 2003.06.18 10:00 | buy | 1186 | 0.01 | 0.90075 | 0.00000 | 0.00000 | ||
2372 | 2003.06.18 10:02 | close | 1186 | 0.01 | 0.90220 | 0.00000 | 0.00000 | 1.30 | 10073.45 |
2373 | 2003.06.18 11:00 | buy | 1187 | 0.01 | 0.90255 | 0.00000 | 0.00000 | ||
2374 | 2003.06.18 12:03 | buy | 1188 | 0.01 | 0.90135 | 0.00000 | 0.00000 | ||
2375 | 2003.06.18 13:05 | buy | 1189 | 0.02 | 0.89885 | 0.00000 | 0.00000 | ||
2376 | 2003.06.19 05:11 | buy | 1190 | 0.03 | 0.89425 | 0.00000 | 0.00000 | ||
2377 | 2003.06.19 10:14 | close | 1187 | 0.01 | 0.90290 | 0.00000 | 0.00000 | 0.31 | 10073.76 |
2378 | 2003.06.19 10:14 | close | 1189 | 0.02 | 0.90290 | 0.00000 | 0.00000 | 7.25 | 10081.01 |
2379 | 2003.06.19 10:14 | close | 1188 | 0.01 | 0.90290 | 0.00000 | 0.00000 | 1.39 | 10082.40 |
2380 | 2003.06.19 10:14 | close | 1190 | 0.03 | 0.90290 | 0.00000 | 0.00000 | 23.24 | 10105.64 |
2381 | 2003.06.19 11:00 | buy | 1191 | 0.01 | 0.90325 | 0.00000 | 0.00000 | ||
2382 | 2003.06.19 11:07 | buy | 1192 | 0.01 | 0.90205 | 0.00000 | 0.00000 | ||
2383 | 2003.06.19 20:10 | buy | 1193 | 0.02 | 0.90031 | 0.00000 | 0.00000 | ||
2384 | 2003.06.19 23:12 | close | 1191 | 0.01 | 0.90490 | 0.00000 | 0.00000 | 1.47 | 10107.11 |
2385 | 2003.06.19 23:12 | close | 1193 | 0.02 | 0.90490 | 0.00000 | 0.00000 | 8.22 | 10115.33 |
2386 | 2003.06.19 23:12 | close | 1192 | 0.01 | 0.90490 | 0.00000 | 0.00000 | 2.55 | 10117.88 |
2387 | 2003.06.20 00:00 | buy | 1194 | 0.01 | 0.90525 | 0.00000 | 0.00000 | ||
2388 | 2003.06.20 01:05 | buy | 1195 | 0.01 | 0.90405 | 0.00000 | 0.00000 | ||
2389 | 2003.06.20 02:07 | buy | 1196 | 0.02 | 0.90175 | 0.00000 | 0.00000 | ||
2390 | 2003.06.20 15:07 | close | 1194 | 0.01 | 0.90730 | 0.00000 | 0.00000 | 1.84 | 10119.72 |
2391 | 2003.06.20 15:07 | close | 1196 | 0.02 | 0.90730 | 0.00000 | 0.00000 | 9.94 | 10129.66 |
2392 | 2003.06.20 15:07 | close | 1195 | 0.01 | 0.90730 | 0.00000 | 0.00000 | 2.91 | 10132.57 |
2393 | 2003.06.20 16:00 | buy | 1197 | 0.01 | 0.90765 | 0.00000 | 0.00000 | ||
2394 | 2003.06.22 23:00 | buy | 1198 | 0.01 | 0.90645 | 0.00000 | 0.00000 | ||
2395 | 2003.06.23 09:06 | buy | 1199 | 0.02 | 0.90471 | 0.00000 | 0.00000 | ||
2396 | 2003.06.23 13:05 | buy | 1200 | 0.03 | 0.89985 | 0.00000 | 0.00000 | ||
2397 | 2003.06.25 11:00 | close | 1197 | 0.01 | 0.90461 | 0.00000 | 0.00000 | -2.73 | 10129.84 |
2398 | 2003.06.25 11:00 | close | 1199 | 0.02 | 0.90461 | 0.00000 | 0.00000 | -0.18 | 10129.66 |
2399 | 2003.06.25 11:00 | close | 1198 | 0.01 | 0.90461 | 0.00000 | 0.00000 | -1.65 | 10128.01 |
2400 | 2003.06.25 11:00 | close | 1200 | 0.03 | 0.90461 | 0.00000 | 0.00000 | 12.79 | 10140.80 |
2401 | 2003.06.25 11:00 | buy | 1201 | 0.01 | 0.90498 | 0.00000 | 0.00000 | ||
2402 | 2003.06.25 12:01 | buy | 1202 | 0.01 | 0.90378 | 0.00000 | 0.00000 | ||
2403 | 2003.06.25 13:08 | buy | 1203 | 0.02 | 0.90155 | 0.00000 | 0.00000 | ||
2404 | 2003.06.25 19:07 | buy | 1204 | 0.03 | 0.89905 | 0.00000 | 0.00000 | ||
2405 | 2003.06.26 06:11 | close | 1201 | 0.01 | 0.90260 | 0.00000 | 0.00000 | -2.13 | 10138.67 |
2406 | 2003.06.26 06:11 | close | 1203 | 0.02 | 0.90260 | 0.00000 | 0.00000 | 1.88 | 10140.55 |
2407 | 2003.06.26 06:11 | close | 1202 | 0.01 | 0.90260 | 0.00000 | 0.00000 | -1.06 | 10139.49 |
2408 | 2003.06.26 06:11 | close | 1204 | 0.03 | 0.90260 | 0.00000 | 0.00000 | 9.54 | 10149.03 |
2409 | 2003.06.26 07:00 | buy | 1205 | 0.01 | 0.90295 | 0.00000 | 0.00000 | ||
2410 | 2003.06.26 07:03 | buy | 1206 | 0.01 | 0.90175 | 0.00000 | 0.00000 | ||
2411 | 2003.06.26 16:01 | buy | 1207 | 0.02 | 0.90002 | 0.00000 | 0.00000 | ||
2412 | 2003.06.26 19:03 | buy | 1208 | 0.03 | 0.89753 | 0.00000 | 0.00000 | ||
2413 | 2003.06.26 22:02 | close | 1205 | 0.01 | 0.90095 | 0.00000 | 0.00000 | -1.79 | 10147.24 |
2414 | 2003.06.26 22:02 | close | 1207 | 0.02 | 0.90095 | 0.00000 | 0.00000 | 1.66 | 10148.90 |
2415 | 2003.06.26 22:02 | close | 1206 | 0.01 | 0.90095 | 0.00000 | 0.00000 | -0.71 | 10148.19 |
2416 | 2003.06.26 22:02 | close | 1208 | 0.03 | 0.90095 | 0.00000 | 0.00000 | 9.19 | 10157.38 |
2417 | 2003.06.26 22:02 | buy | 1209 | 0.01 | 0.90129 | 0.00000 | 0.00000 | ||
2418 | 2003.06.26 23:13 | close | 1209 | 0.01 | 0.90300 | 0.00000 | 0.00000 | 1.53 | 10158.91 |
2419 | 2003.06.27 00:00 | buy | 1210 | 0.01 | 0.90335 | 0.00000 | 0.00000 | ||
2420 | 2003.06.27 01:06 | buy | 1211 | 0.01 | 0.90212 | 0.00000 | 0.00000 | ||
2421 | 2003.06.27 08:07 | buy | 1212 | 0.02 | 0.89995 | 0.00000 | 0.00000 | ||
2422 | 2003.06.27 16:00 | buy | 1213 | 0.03 | 0.89746 | 0.00000 | 0.00000 | ||
2423 | 2003.06.30 08:01 | close | 1210 | 0.01 | 0.90102 | 0.00000 | 0.00000 | -2.08 | 10156.83 |
2424 | 2003.06.30 08:01 | close | 1212 | 0.02 | 0.90102 | 0.00000 | 0.00000 | 1.92 | 10158.75 |
2425 | 2003.06.30 08:01 | close | 1211 | 0.01 | 0.90102 | 0.00000 | 0.00000 | -0.98 | 10157.77 |
2426 | 2003.06.30 08:01 | close | 1213 | 0.03 | 0.90102 | 0.00000 | 0.00000 | 9.57 | 10167.34 |
2427 | 2003.06.30 08:01 | buy | 1214 | 0.01 | 0.90140 | 0.00000 | 0.00000 | ||
2428 | 2003.06.30 11:08 | close | 1214 | 0.01 | 0.90470 | 0.00000 | 0.00000 | 2.95 | 10170.29 |
2429 | 2003.06.30 12:00 | buy | 1215 | 0.01 | 0.90505 | 0.00000 | 0.00000 | ||
2430 | 2003.06.30 12:06 | buy | 1216 | 0.01 | 0.90375 | 0.00000 | 0.00000 | ||
2431 | 2003.06.30 14:05 | close | 1215 | 0.01 | 0.91140 | 0.00000 | 0.00000 | 5.68 | 10175.97 |
2432 | 2003.06.30 14:05 | close | 1216 | 0.01 | 0.91140 | 0.00000 | 0.00000 | 6.85 | 10182.82 |
2433 | 2003.06.30 15:00 | buy | 1217 | 0.01 | 0.91175 | 0.00000 | 0.00000 | ||
2434 | 2003.06.30 15:01 | buy | 1218 | 0.01 | 0.91053 | 0.00000 | 0.00000 | ||
2435 | 2003.06.30 16:04 | buy | 1219 | 0.02 | 0.90785 | 0.00000 | 0.00000 | ||
2436 | 2003.07.01 14:05 | close | 1217 | 0.01 | 0.91310 | 0.00000 | 0.00000 | 1.21 | 10184.03 |
2437 | 2003.07.01 14:05 | close | 1219 | 0.02 | 0.91310 | 0.00000 | 0.00000 | 9.41 | 10193.44 |
2438 | 2003.07.01 14:05 | close | 1218 | 0.01 | 0.91310 | 0.00000 | 0.00000 | 2.30 | 10195.74 |
2439 | 2003.07.01 15:00 | buy | 1220 | 0.01 | 0.91345 | 0.00000 | 0.00000 | ||
2440 | 2003.07.01 15:08 | buy | 1221 | 0.01 | 0.91185 | 0.00000 | 0.00000 | ||
2441 | 2003.07.02 00:11 | close | 1220 | 0.01 | 0.91690 | 0.00000 | 0.00000 | 3.09 | 10198.83 |
2442 | 2003.07.02 00:11 | close | 1221 | 0.01 | 0.91690 | 0.00000 | 0.00000 | 4.52 | 10203.35 |
2443 | 2003.07.02 01:00 | buy | 1222 | 0.01 | 0.91725 | 0.00000 | 0.00000 | ||
2444 | 2003.07.02 04:03 | buy | 1223 | 0.01 | 0.91605 | 0.00000 | 0.00000 | ||
2445 | 2003.07.02 12:14 | buy | 1224 | 0.02 | 0.91385 | 0.00000 | 0.00000 | ||
2446 | 2003.07.02 14:07 | buy | 1225 | 0.03 | 0.91095 | 0.00000 | 0.00000 | ||
2447 | 2003.07.03 14:01 | close | 1222 | 0.01 | 0.91473 | 0.00000 | 0.00000 | -2.26 | 10201.09 |
2448 | 2003.07.03 14:01 | close | 1224 | 0.02 | 0.91473 | 0.00000 | 0.00000 | 1.58 | 10202.67 |
2449 | 2003.07.03 14:01 | close | 1223 | 0.01 | 0.91473 | 0.00000 | 0.00000 | -1.19 | 10201.48 |
2450 | 2003.07.03 14:01 | close | 1225 | 0.03 | 0.91473 | 0.00000 | 0.00000 | 10.16 | 10211.64 |
2451 | 2003.07.03 14:01 | buy | 1226 | 0.01 | 0.91511 | 0.00000 | 0.00000 | ||
2452 | 2003.07.03 14:02 | buy | 1227 | 0.01 | 0.91390 | 0.00000 | 0.00000 | ||
2453 | 2003.07.03 14:03 | buy | 1228 | 0.02 | 0.91216 | 0.00000 | 0.00000 | ||
2454 | 2003.07.03 17:06 | buy | 1229 | 0.03 | 0.90965 | 0.00000 | 0.00000 | ||
2455 | 2003.07.04 04:05 | close | 1226 | 0.01 | 0.91330 | 0.00000 | 0.00000 | -1.62 | 10210.02 |
2456 | 2003.07.04 04:05 | close | 1228 | 0.02 | 0.91330 | 0.00000 | 0.00000 | 2.04 | 10212.06 |
2457 | 2003.07.04 04:05 | close | 1227 | 0.01 | 0.91330 | 0.00000 | 0.00000 | -0.53 | 10211.53 |
2458 | 2003.07.04 04:05 | close | 1229 | 0.03 | 0.91330 | 0.00000 | 0.00000 | 9.80 | 10221.33 |
2459 | 2003.07.04 05:00 | buy | 1230 | 0.01 | 0.91365 | 0.00000 | 0.00000 | ||
2460 | 2003.07.04 05:11 | buy | 1231 | 0.01 | 0.91165 | 0.00000 | 0.00000 | ||
2461 | 2003.07.04 11:07 | buy | 1232 | 0.02 | 0.90965 | 0.00000 | 0.00000 | ||
2462 | 2003.07.07 00:04 | close | 1230 | 0.01 | 0.91390 | 0.00000 | 0.00000 | 0.22 | 10221.55 |
2463 | 2003.07.07 00:04 | close | 1232 | 0.02 | 0.91390 | 0.00000 | 0.00000 | 7.61 | 10229.16 |
2464 | 2003.07.07 00:04 | close | 1231 | 0.01 | 0.91390 | 0.00000 | 0.00000 | 2.01 | 10231.17 |
2465 | 2003.07.07 01:00 | buy | 1233 | 0.01 | 0.91425 | 0.00000 | 0.00000 | ||
2466 | 2003.07.07 06:35 | close | 1233 | 0.01 | 0.91550 | 0.00000 | 0.00000 | 1.12 | 10232.29 |
2467 | 2003.07.07 07:00 | buy | 1234 | 0.01 | 0.91585 | 0.00000 | 0.00000 | ||
2468 | 2003.07.07 08:03 | close | 1234 | 0.01 | 0.91706 | 0.00000 | 0.00000 | 1.08 | 10233.37 |
2469 | 2003.07.07 08:03 | buy | 1235 | 0.01 | 0.91745 | 0.00000 | 0.00000 | ||
2470 | 2003.07.07 09:30 | close | 1235 | 0.01 | 0.91866 | 0.00000 | 0.00000 | 1.09 | 10234.46 |
2471 | 2003.07.07 09:30 | buy | 1236 | 0.01 | 0.91903 | 0.00000 | 0.00000 | ||
2472 | 2003.07.07 09:34 | buy | 1237 | 0.01 | 0.91695 | 0.00000 | 0.00000 | ||
2473 | 2003.07.07 19:13 | buy | 1238 | 0.02 | 0.91522 | 0.00000 | 0.00000 | ||
2474 | 2003.07.08 00:21 | buy | 1239 | 0.03 | 0.91145 | 0.00000 | 0.00000 | ||
2475 | 2003.07.08 08:27 | buy | 1240 | 0.04 | 0.90785 | 0.00000 | 0.00000 | ||
2476 | 2003.07.08 15:01 | buy | 1241 | 0.05 | 0.90269 | 0.00000 | 0.00000 | ||
2477 | 2003.07.10 01:17 | buy | 1242 | 0.06 | 0.89526 | 0.00000 | 0.00000 | ||
2478 | 2003.07.10 13:08 | close | 1236 | 0.01 | 0.90690 | 0.00000 | 0.00000 | -10.87 | 10223.59 |
2479 | 2003.07.10 13:08 | close | 1238 | 0.02 | 0.90690 | 0.00000 | 0.00000 | -14.91 | 10208.68 |
2480 | 2003.07.10 13:08 | close | 1240 | 0.04 | 0.90690 | 0.00000 | 0.00000 | -3.40 | 10205.28 |
2481 | 2003.07.10 13:08 | close | 1242 | 0.06 | 0.90690 | 0.00000 | 0.00000 | 62.55 | 10267.83 |
2482 | 2003.07.10 13:08 | close | 1237 | 0.01 | 0.90690 | 0.00000 | 0.00000 | -9.00 | 10258.83 |
2483 | 2003.07.10 13:08 | close | 1241 | 0.05 | 0.90690 | 0.00000 | 0.00000 | 18.86 | 10277.69 |
2484 | 2003.07.10 13:08 | close | 1239 | 0.03 | 0.90690 | 0.00000 | 0.00000 | -12.23 | 10265.46 |
2485 | 2003.07.10 14:00 | buy | 1243 | 0.01 | 0.90725 | 0.00000 | 0.00000 | ||
2486 | 2003.07.10 15:00 | close | 1243 | 0.01 | 0.90846 | 0.00000 | 0.00000 | 1.09 | 10266.55 |
2487 | 2003.07.10 15:00 | buy | 1244 | 0.01 | 0.90883 | 0.00000 | 0.00000 | ||
2488 | 2003.07.10 16:01 | close | 1244 | 0.01 | 0.91005 | 0.00000 | 0.00000 | 1.09 | 10267.64 |
2489 | 2003.07.10 16:01 | buy | 1245 | 0.01 | 0.91043 | 0.00000 | 0.00000 | ||
2490 | 2003.07.10 16:04 | buy | 1246 | 0.01 | 0.90775 | 0.00000 | 0.00000 | ||
2491 | 2003.07.11 11:00 | buy | 1247 | 0.02 | 0.90599 | 0.00000 | 0.00000 | ||
2492 | 2003.07.14 11:04 | close | 1245 | 0.01 | 0.90990 | 0.00000 | 0.00000 | -0.47 | 10267.17 |
2493 | 2003.07.14 11:04 | close | 1247 | 0.02 | 0.90990 | 0.00000 | 0.00000 | 7.01 | 10274.18 |
2494 | 2003.07.14 11:04 | close | 1246 | 0.01 | 0.90990 | 0.00000 | 0.00000 | 1.93 | 10276.11 |
2495 | 2003.07.14 12:00 | buy | 1248 | 0.01 | 0.91025 | 0.00000 | 0.00000 | ||
2496 | 2003.07.14 13:00 | buy | 1249 | 0.01 | 0.90903 | 0.00000 | 0.00000 | ||
2497 | 2003.07.14 14:06 | buy | 1250 | 0.02 | 0.90705 | 0.00000 | 0.00000 | ||
2498 | 2003.07.14 21:07 | buy | 1251 | 0.03 | 0.90405 | 0.00000 | 0.00000 | ||
2499 | 2003.07.15 13:06 | close | 1248 | 0.01 | 0.90785 | 0.00000 | 0.00000 | -2.15 | 10273.96 |
2500 | 2003.07.15 13:06 | close | 1250 | 0.02 | 0.90785 | 0.00000 | 0.00000 | 1.43 | 10275.39 |
2501 | 2003.07.15 13:06 | close | 1249 | 0.01 | 0.90785 | 0.00000 | 0.00000 | -1.06 | 10274.33 |
2502 | 2003.07.15 13:06 | close | 1251 | 0.03 | 0.90785 | 0.00000 | 0.00000 | 10.21 | 10284.54 |
2503 | 2003.07.15 13:06 | buy | 1252 | 0.01 | 0.90823 | 0.00000 | 0.00000 | ||
2504 | 2003.07.15 13:06 | close | 1252 | 0.01 | 0.90944 | 0.00000 | 0.00000 | 1.09 | 10285.63 |
2505 | 2003.07.15 13:06 | buy | 1253 | 0.01 | 0.90982 | 0.00000 | 0.00000 | ||
2506 | 2003.07.15 13:06 | close | 1253 | 0.01 | 0.91103 | 0.00000 | 0.00000 | 1.08 | 10286.71 |
2507 | 2003.07.15 13:06 | buy | 1254 | 0.01 | 0.91141 | 0.00000 | 0.00000 | ||
2508 | 2003.07.15 13:06 | close | 1254 | 0.01 | 0.91262 | 0.00000 | 0.00000 | 1.08 | 10287.79 |
2509 | 2003.07.15 13:06 | buy | 1255 | 0.01 | 0.91299 | 0.00000 | 0.00000 | ||
2510 | 2003.07.15 13:13 | buy | 1256 | 0.01 | 0.91135 | 0.00000 | 0.00000 | ||
2511 | 2003.07.15 14:15 | buy | 1257 | 0.02 | 0.90915 | 0.00000 | 0.00000 | ||
2512 | 2003.07.15 16:06 | buy | 1258 | 0.03 | 0.90667 | 0.00000 | 0.00000 | ||
2513 | 2003.07.16 09:10 | close | 1255 | 0.01 | 0.91028 | 0.00000 | 0.00000 | -2.43 | 10285.36 |
2514 | 2003.07.16 09:10 | close | 1257 | 0.02 | 0.91028 | 0.00000 | 0.00000 | 2.03 | 10287.39 |
2515 | 2003.07.16 09:10 | close | 1256 | 0.01 | 0.91028 | 0.00000 | 0.00000 | -0.96 | 10286.43 |
2516 | 2003.07.16 09:10 | close | 1258 | 0.03 | 0.91028 | 0.00000 | 0.00000 | 9.70 | 10296.13 |
2517 | 2003.07.16 09:11 | buy | 1259 | 0.01 | 0.91065 | 0.00000 | 0.00000 | ||
2518 | 2003.07.16 10:02 | buy | 1260 | 0.01 | 0.90945 | 0.00000 | 0.00000 | ||
2519 | 2003.07.17 09:30 | buy | 1261 | 0.02 | 0.90772 | 0.00000 | 0.00000 | ||
2520 | 2003.07.17 11:11 | close | 1259 | 0.01 | 0.91140 | 0.00000 | 0.00000 | 0.67 | 10296.80 |
2521 | 2003.07.17 11:11 | close | 1261 | 0.02 | 0.91140 | 0.00000 | 0.00000 | 6.59 | 10303.39 |
2522 | 2003.07.17 11:11 | close | 1260 | 0.01 | 0.91140 | 0.00000 | 0.00000 | 1.74 | 10305.13 |
2523 | 2003.07.17 12:02 | buy | 1262 | 0.01 | 0.91175 | 0.00000 | 0.00000 | ||
2524 | 2003.07.17 13:04 | buy | 1263 | 0.01 | 0.91055 | 0.00000 | 0.00000 | ||
2525 | 2003.07.17 13:17 | buy | 1264 | 0.02 | 0.90865 | 0.00000 | 0.00000 | ||
2526 | 2003.07.17 14:04 | buy | 1265 | 0.03 | 0.90615 | 0.00000 | 0.00000 | ||
2527 | 2003.07.17 14:08 | close | 1262 | 0.01 | 0.91020 | 0.00000 | 0.00000 | -1.39 | 10303.74 |
2528 | 2003.07.17 14:08 | close | 1264 | 0.02 | 0.91020 | 0.00000 | 0.00000 | 2.77 | 10306.51 |
2529 | 2003.07.17 14:08 | close | 1263 | 0.01 | 0.91020 | 0.00000 | 0.00000 | -0.31 | 10306.20 |
2530 | 2003.07.17 14:08 | close | 1265 | 0.03 | 0.91020 | 0.00000 | 0.00000 | 10.88 | 10317.08 |
2531 | 2003.07.17 15:01 | buy | 1266 | 0.01 | 0.91055 | 0.00000 | 0.00000 | ||
2532 | 2003.07.17 15:11 | buy | 1267 | 0.01 | 0.90934 | 0.00000 | 0.00000 | ||
2533 | 2003.07.17 22:22 | buy | 1268 | 0.02 | 0.90761 | 0.00000 | 0.00000 | ||
2534 | 2003.07.17 22:26 | buy | 1269 | 0.03 | 0.90511 | 0.00000 | 0.00000 | ||
2535 | 2003.07.18 07:16 | close | 1266 | 0.01 | 0.90854 | 0.00000 | 0.00000 | -1.80 | 10315.28 |
2536 | 2003.07.18 07:16 | close | 1268 | 0.02 | 0.90854 | 0.00000 | 0.00000 | 1.67 | 10316.95 |
2537 | 2003.07.18 07:16 | close | 1267 | 0.01 | 0.90854 | 0.00000 | 0.00000 | -0.72 | 10316.23 |
2538 | 2003.07.18 07:16 | close | 1269 | 0.03 | 0.90854 | 0.00000 | 0.00000 | 9.22 | 10325.45 |
2539 | 2003.07.18 07:16 | buy | 1270 | 0.01 | 0.90891 | 0.00000 | 0.00000 | ||
2540 | 2003.07.18 10:01 | buy | 1271 | 0.01 | 0.90771 | 0.00000 | 0.00000 | ||
2541 | 2003.07.21 12:32 | close | 1270 | 0.01 | 0.91256 | 0.00000 | 0.00000 | 3.27 | 10328.72 |
2542 | 2003.07.21 12:32 | close | 1271 | 0.01 | 0.91256 | 0.00000 | 0.00000 | 4.34 | 10333.06 |
2543 | 2003.07.21 12:32 | buy | 1272 | 0.01 | 0.91294 | 0.00000 | 0.00000 | ||
2544 | 2003.07.21 13:12 | close | 1272 | 0.01 | 0.91415 | 0.00000 | 0.00000 | 1.08 | 10334.14 |
2545 | 2003.07.21 13:12 | buy | 1273 | 0.01 | 0.91452 | 0.00000 | 0.00000 | ||
2546 | 2003.07.21 15:16 | close | 1273 | 0.01 | 0.91574 | 0.00000 | 0.00000 | 1.09 | 10335.23 |
2547 | 2003.07.21 15:16 | buy | 1274 | 0.01 | 0.91612 | 0.00000 | 0.00000 | ||
2548 | 2003.07.21 16:11 | buy | 1275 | 0.01 | 0.91435 | 0.00000 | 0.00000 | ||
2549 | 2003.07.22 14:11 | close | 1274 | 0.01 | 0.91948 | 0.00000 | 0.00000 | 3.01 | 10338.24 |
2550 | 2003.07.22 14:11 | close | 1275 | 0.01 | 0.91948 | 0.00000 | 0.00000 | 4.60 | 10342.84 |
2551 | 2003.07.22 14:11 | buy | 1276 | 0.01 | 0.91984 | 0.00000 | 0.00000 | ||
2552 | 2003.07.22 15:01 | buy | 1277 | 0.01 | 0.91862 | 0.00000 | 0.00000 | ||
2553 | 2003.07.23 08:06 | close | 1276 | 0.01 | 0.92349 | 0.00000 | 0.00000 | 3.27 | 10346.11 |
2554 | 2003.07.23 08:06 | close | 1277 | 0.01 | 0.92349 | 0.00000 | 0.00000 | 4.36 | 10350.47 |
2555 | 2003.07.23 08:06 | buy | 1278 | 0.01 | 0.92383 | 0.00000 | 0.00000 | ||
2556 | 2003.07.23 09:32 | close | 1278 | 0.01 | 0.92660 | 0.00000 | 0.00000 | 2.49 | 10352.96 |
2557 | 2003.07.23 10:00 | buy | 1279 | 0.01 | 0.92695 | 0.00000 | 0.00000 | ||
2558 | 2003.07.23 11:09 | buy | 1280 | 0.01 | 0.92574 | 0.00000 | 0.00000 | ||
2559 | 2003.07.23 15:05 | buy | 1281 | 0.02 | 0.92375 | 0.00000 | 0.00000 | ||
2560 | 2003.07.23 17:11 | buy | 1282 | 0.03 | 0.92126 | 0.00000 | 0.00000 | ||
2561 | 2003.07.24 02:22 | close | 1279 | 0.01 | 0.92510 | 0.00000 | 0.00000 | -1.66 | 10351.30 |
2562 | 2003.07.24 02:22 | close | 1281 | 0.02 | 0.92510 | 0.00000 | 0.00000 | 2.41 | 10353.71 |
2563 | 2003.07.24 02:22 | close | 1280 | 0.01 | 0.92510 | 0.00000 | 0.00000 | -0.57 | 10353.14 |
2564 | 2003.07.24 02:22 | close | 1282 | 0.03 | 0.92510 | 0.00000 | 0.00000 | 10.32 | 10363.46 |
2565 | 2003.07.24 03:00 | buy | 1283 | 0.01 | 0.92545 | 0.00000 | 0.00000 | ||
2566 | 2003.07.24 10:00 | buy | 1284 | 0.01 | 0.92425 | 0.00000 | 0.00000 | ||
2567 | 2003.07.24 19:17 | close | 1283 | 0.01 | 0.92960 | 0.00000 | 0.00000 | 3.71 | 10367.17 |
2568 | 2003.07.24 19:17 | close | 1284 | 0.01 | 0.92960 | 0.00000 | 0.00000 | 4.79 | 10371.96 |
2569 | 2003.07.24 20:04 | buy | 1285 | 0.01 | 0.92995 | 0.00000 | 0.00000 | ||
2570 | 2003.07.24 21:03 | buy | 1286 | 0.01 | 0.92873 | 0.00000 | 0.00000 | ||
2571 | 2003.07.24 22:12 | buy | 1287 | 0.02 | 0.92615 | 0.00000 | 0.00000 | ||
2572 | 2003.07.25 09:04 | buy | 1288 | 0.03 | 0.92366 | 0.00000 | 0.00000 | ||
2573 | 2003.07.25 14:04 | buy | 1289 | 0.04 | 0.92006 | 0.00000 | 0.00000 | ||
2574 | 2003.07.27 23:08 | buy | 1290 | 0.05 | 0.91490 | 0.00000 | 0.00000 | ||
2575 | 2003.07.29 13:15 | close | 1285 | 0.01 | 0.92190 | 0.00000 | 0.00000 | -7.21 | 10364.75 |
2576 | 2003.07.29 13:15 | close | 1287 | 0.02 | 0.92190 | 0.00000 | 0.00000 | -7.61 | 10357.14 |
2577 | 2003.07.29 13:15 | close | 1289 | 0.04 | 0.92190 | 0.00000 | 0.00000 | 6.59 | 10363.73 |
2578 | 2003.07.29 13:15 | close | 1286 | 0.01 | 0.92190 | 0.00000 | 0.00000 | -6.11 | 10357.62 |
2579 | 2003.07.29 13:15 | close | 1290 | 0.05 | 0.92190 | 0.00000 | 0.00000 | 31.35 | 10388.97 |
2580 | 2003.07.29 13:15 | close | 1288 | 0.03 | 0.92190 | 0.00000 | 0.00000 | -4.73 | 10384.24 |
2581 | 2003.07.29 14:00 | buy | 1291 | 0.01 | 0.92225 | 0.00000 | 0.00000 | ||
2582 | 2003.07.29 15:03 | close | 1291 | 0.01 | 0.92347 | 0.00000 | 0.00000 | 1.09 | 10385.33 |
2583 | 2003.07.29 15:03 | buy | 1292 | 0.01 | 0.92385 | 0.00000 | 0.00000 | ||
2584 | 2003.07.29 15:08 | buy | 1293 | 0.01 | 0.92265 | 0.00000 | 0.00000 | ||
2585 | 2003.07.29 18:04 | buy | 1294 | 0.02 | 0.92092 | 0.00000 | 0.00000 | ||
2586 | 2003.07.29 20:03 | buy | 1295 | 0.03 | 0.91843 | 0.00000 | 0.00000 | ||
2587 | 2003.07.29 23:06 | close | 1292 | 0.01 | 0.92186 | 0.00000 | 0.00000 | -1.78 | 10383.55 |
2588 | 2003.07.29 23:06 | close | 1294 | 0.02 | 0.92186 | 0.00000 | 0.00000 | 1.68 | 10385.23 |
2589 | 2003.07.29 23:06 | close | 1293 | 0.01 | 0.92186 | 0.00000 | 0.00000 | -0.70 | 10384.53 |
2590 | 2003.07.29 23:06 | close | 1295 | 0.03 | 0.92186 | 0.00000 | 0.00000 | 9.22 | 10393.75 |
2591 | 2003.07.29 23:06 | buy | 1296 | 0.01 | 0.92223 | 0.00000 | 0.00000 | ||
2592 | 2003.07.30 00:06 | close | 1296 | 0.01 | 0.92360 | 0.00000 | 0.00000 | 1.23 | 10394.98 |
2593 | 2003.07.30 01:00 | buy | 1297 | 0.01 | 0.92395 | 0.00000 | 0.00000 | ||
2594 | 2003.07.30 05:24 | buy | 1298 | 0.01 | 0.91985 | 0.00000 | 0.00000 | ||
2595 | 2003.07.30 08:00 | buy | 1299 | 0.02 | 0.91811 | 0.00000 | 0.00000 | ||
2596 | 2003.07.30 10:03 | buy | 1300 | 0.03 | 0.91563 | 0.00000 | 0.00000 | ||
2597 | 2003.07.30 18:15 | buy | 1301 | 0.04 | 0.91205 | 0.00000 | 0.00000 | ||
2598 | 2003.08.01 13:14 | buy | 1302 | 0.05 | 0.90535 | 0.00000 | 0.00000 | ||
2599 | 2003.08.11 05:10 | close | 1297 | 0.01 | 0.91330 | 0.00000 | 0.00000 | -9.54 | 10385.44 |
2600 | 2003.08.11 05:10 | close | 1299 | 0.02 | 0.91330 | 0.00000 | 0.00000 | -8.61 | 10376.83 |
2601 | 2003.08.11 05:10 | close | 1301 | 0.04 | 0.91330 | 0.00000 | 0.00000 | 4.47 | 10381.30 |
2602 | 2003.08.11 05:10 | close | 1298 | 0.01 | 0.91330 | 0.00000 | 0.00000 | -5.87 | 10375.43 |
2603 | 2003.08.11 05:10 | close | 1302 | 0.05 | 0.91330 | 0.00000 | 0.00000 | 35.60 | 10411.03 |
2604 | 2003.08.11 05:10 | close | 1300 | 0.03 | 0.91330 | 0.00000 | 0.00000 | -6.26 | 10404.77 |
2605 | 2003.08.11 06:00 | buy | 1303 | 0.01 | 0.91365 | 0.00000 | 0.00000 | ||
2606 | 2003.08.11 10:08 | close | 1303 | 0.01 | 0.91520 | 0.00000 | 0.00000 | 1.39 | 10406.16 |
2607 | 2003.08.11 11:00 | buy | 1304 | 0.01 | 0.91555 | 0.00000 | 0.00000 | ||
2608 | 2003.08.11 11:03 | buy | 1305 | 0.01 | 0.91434 | 0.00000 | 0.00000 | ||
2609 | 2003.08.11 12:07 | buy | 1306 | 0.02 | 0.91145 | 0.00000 | 0.00000 | ||
2610 | 2003.08.11 15:03 | buy | 1307 | 0.03 | 0.90895 | 0.00000 | 0.00000 | ||
2611 | 2003.08.13 06:06 | buy | 1308 | 0.04 | 0.90534 | 0.00000 | 0.00000 | ||
2612 | 2003.08.13 16:10 | close | 1304 | 0.01 | 0.91008 | 0.00000 | 0.00000 | -4.90 | 10401.26 |
2613 | 2003.08.13 16:10 | close | 1306 | 0.02 | 0.91008 | 0.00000 | 0.00000 | -2.45 | 10398.81 |
2614 | 2003.08.13 16:10 | close | 1308 | 0.04 | 0.91008 | 0.00000 | 0.00000 | 16.98 | 10415.79 |
2615 | 2003.08.13 16:10 | close | 1305 | 0.01 | 0.91008 | 0.00000 | 0.00000 | -3.81 | 10411.98 |
2616 | 2003.08.13 16:10 | close | 1307 | 0.03 | 0.91008 | 0.00000 | 0.00000 | 3.04 | 10415.02 |
2617 | 2003.08.13 16:10 | buy | 1309 | 0.01 | 0.91042 | 0.00000 | 0.00000 | ||
2618 | 2003.08.13 17:15 | buy | 1310 | 0.01 | 0.90895 | 0.00000 | 0.00000 | ||
2619 | 2003.08.13 21:09 | buy | 1311 | 0.02 | 0.90715 | 0.00000 | 0.00000 | ||
2620 | 2003.08.14 14:04 | close | 1309 | 0.01 | 0.91066 | 0.00000 | 0.00000 | 0.22 | 10415.24 |
2621 | 2003.08.14 14:04 | close | 1311 | 0.02 | 0.91066 | 0.00000 | 0.00000 | 6.29 | 10421.53 |
2622 | 2003.08.14 14:04 | close | 1310 | 0.01 | 0.91066 | 0.00000 | 0.00000 | 1.53 | 10423.06 |
2623 | 2003.08.14 14:04 | buy | 1312 | 0.01 | 0.91103 | 0.00000 | 0.00000 | ||
2624 | 2003.08.14 15:12 | close | 1312 | 0.01 | 0.91223 | 0.00000 | 0.00000 | 1.08 | 10424.14 |
2625 | 2003.08.14 15:12 | buy | 1313 | 0.01 | 0.91261 | 0.00000 | 0.00000 | ||
2626 | 2003.08.14 15:12 | close | 1313 | 0.01 | 0.91430 | 0.00000 | 0.00000 | 1.51 | 10425.65 |
2627 | 2003.08.14 16:00 | buy | 1314 | 0.01 | 0.91465 | 0.00000 | 0.00000 | ||
2628 | 2003.08.14 17:05 | close | 1314 | 0.01 | 0.91585 | 0.00000 | 0.00000 | 1.08 | 10426.73 |
2629 | 2003.08.14 17:05 | buy | 1315 | 0.01 | 0.91623 | 0.00000 | 0.00000 | ||
2630 | 2003.08.14 18:00 | buy | 1316 | 0.01 | 0.91503 | 0.00000 | 0.00000 | ||
2631 | 2003.08.15 17:19 | buy | 1317 | 0.02 | 0.91329 | 0.00000 | 0.00000 | ||
2632 | 2003.08.18 05:03 | close | 1315 | 0.01 | 0.91673 | 0.00000 | 0.00000 | 0.45 | 10427.18 |
2633 | 2003.08.18 05:03 | close | 1317 | 0.02 | 0.91673 | 0.00000 | 0.00000 | 6.16 | 10433.34 |
2634 | 2003.08.18 05:03 | close | 1316 | 0.01 | 0.91673 | 0.00000 | 0.00000 | 1.52 | 10434.86 |
2635 | 2003.08.18 05:03 | buy | 1318 | 0.01 | 0.91710 | 0.00000 | 0.00000 | ||
2636 | 2003.08.18 09:00 | buy | 1319 | 0.01 | 0.91590 | 0.00000 | 0.00000 | ||
2637 | 2003.08.18 14:11 | buy | 1320 | 0.02 | 0.91416 | 0.00000 | 0.00000 | ||
2638 | 2003.08.18 14:20 | buy | 1321 | 0.03 | 0.91065 | 0.00000 | 0.00000 | ||
2639 | 2003.08.18 16:05 | close | 1318 | 0.01 | 0.91490 | 0.00000 | 0.00000 | -1.97 | 10432.89 |
2640 | 2003.08.18 16:05 | close | 1320 | 0.02 | 0.91490 | 0.00000 | 0.00000 | 1.33 | 10434.22 |
2641 | 2003.08.18 16:05 | close | 1319 | 0.01 | 0.91490 | 0.00000 | 0.00000 | -0.89 | 10433.33 |
2642 | 2003.08.18 16:05 | close | 1321 | 0.03 | 0.91490 | 0.00000 | 0.00000 | 11.42 | 10444.75 |
2643 | 2003.08.18 17:00 | buy | 1322 | 0.01 | 0.91525 | 0.00000 | 0.00000 | ||
2644 | 2003.08.18 18:07 | buy | 1323 | 0.01 | 0.91385 | 0.00000 | 0.00000 | ||
2645 | 2003.08.19 02:02 | buy | 1324 | 0.02 | 0.91211 | 0.00000 | 0.00000 | ||
2646 | 2003.08.19 13:08 | close | 1322 | 0.01 | 0.91690 | 0.00000 | 0.00000 | 1.48 | 10446.23 |
2647 | 2003.08.19 13:08 | close | 1324 | 0.02 | 0.91690 | 0.00000 | 0.00000 | 8.58 | 10454.81 |
2648 | 2003.08.19 13:08 | close | 1323 | 0.01 | 0.91690 | 0.00000 | 0.00000 | 2.73 | 10457.54 |
2649 | 2003.08.19 14:00 | buy | 1325 | 0.01 | 0.91725 | 0.00000 | 0.00000 | ||
2650 | 2003.08.19 15:07 | close | 1325 | 0.01 | 0.91920 | 0.00000 | 0.00000 | 1.75 | 10459.29 |
2651 | 2003.08.19 16:00 | buy | 1326 | 0.01 | 0.91955 | 0.00000 | 0.00000 | ||
2652 | 2003.08.19 16:07 | buy | 1327 | 0.01 | 0.91835 | 0.00000 | 0.00000 | ||
2653 | 2003.08.19 16:10 | buy | 1328 | 0.02 | 0.91625 | 0.00000 | 0.00000 | ||
2654 | 2003.08.19 23:10 | buy | 1329 | 0.03 | 0.91345 | 0.00000 | 0.00000 | ||
2655 | 2003.08.20 07:11 | close | 1326 | 0.01 | 0.91730 | 0.00000 | 0.00000 | -2.01 | 10457.28 |
2656 | 2003.08.20 07:11 | close | 1328 | 0.02 | 0.91730 | 0.00000 | 0.00000 | 1.88 | 10459.16 |
2657 | 2003.08.20 07:11 | close | 1327 | 0.01 | 0.91730 | 0.00000 | 0.00000 | -0.94 | 10458.22 |
2658 | 2003.08.20 07:11 | close | 1329 | 0.03 | 0.91730 | 0.00000 | 0.00000 | 10.35 | 10468.57 |
2659 | 2003.08.20 08:00 | buy | 1330 | 0.01 | 0.91765 | 0.00000 | 0.00000 | ||
2660 | 2003.08.20 08:06 | buy | 1331 | 0.01 | 0.91615 | 0.00000 | 0.00000 | ||
2661 | 2003.08.20 13:14 | close | 1330 | 0.01 | 0.92120 | 0.00000 | 0.00000 | 3.18 | 10471.75 |
2662 | 2003.08.20 13:14 | close | 1331 | 0.01 | 0.92120 | 0.00000 | 0.00000 | 4.52 | 10476.27 |
2663 | 2003.08.20 13:14 | buy | 1332 | 0.01 | 0.92157 | 0.00000 | 0.00000 | ||
2664 | 2003.08.20 13:17 | close | 1332 | 0.01 | 0.92440 | 0.00000 | 0.00000 | 2.54 | 10478.81 |
2665 | 2003.08.20 14:00 | buy | 1333 | 0.01 | 0.92475 | 0.00000 | 0.00000 | ||
2666 | 2003.08.20 14:12 | close | 1333 | 0.01 | 0.92650 | 0.00000 | 0.00000 | 1.57 | 10480.38 |
2667 | 2003.08.20 15:00 | buy | 1334 | 0.01 | 0.92685 | 0.00000 | 0.00000 | ||
2668 | 2003.08.20 15:08 | buy | 1335 | 0.01 | 0.92465 | 0.00000 | 0.00000 | ||
2669 | 2003.08.21 04:04 | buy | 1336 | 0.02 | 0.92293 | 0.00000 | 0.00000 | ||
2670 | 2003.08.21 12:00 | close | 1334 | 0.01 | 0.92660 | 0.00000 | 0.00000 | -0.22 | 10480.16 |
2671 | 2003.08.21 12:00 | close | 1336 | 0.02 | 0.92660 | 0.00000 | 0.00000 | 6.57 | 10486.73 |
2672 | 2003.08.21 12:00 | close | 1335 | 0.01 | 0.92660 | 0.00000 | 0.00000 | 1.75 | 10488.48 |
2673 | 2003.08.21 12:00 | buy | 1337 | 0.01 | 0.92694 | 0.00000 | 0.00000 | ||
2674 | 2003.08.21 12:12 | buy | 1338 | 0.01 | 0.92535 | 0.00000 | 0.00000 | ||
2675 | 2003.08.21 14:12 | buy | 1339 | 0.02 | 0.92361 | 0.00000 | 0.00000 | ||
2676 | 2003.08.21 15:07 | buy | 1340 | 0.03 | 0.92112 | 0.00000 | 0.00000 | ||
2677 | 2003.08.22 02:08 | buy | 1341 | 0.04 | 0.91753 | 0.00000 | 0.00000 | ||
2678 | 2003.08.24 22:05 | buy | 1342 | 0.05 | 0.91235 | 0.00000 | 0.00000 | ||
2679 | 2003.08.26 07:11 | buy | 1343 | 0.06 | 0.90491 | 0.00000 | 0.00000 | ||
2680 | 2003.08.27 08:02 | buy | 1344 | 0.07 | 0.89421 | 0.00000 | 0.00000 | ||
2681 | 2003.09.04 13:01 | buy | 1345 | 0.08 | 0.87880 | 0.00000 | 0.00000 | ||
2682 | 2003.09.11 08:00 | close | 1337 | 0.01 | 0.90344 | 0.00000 | 0.00000 | -21.05 | 10467.43 |
2683 | 2003.09.11 08:00 | close | 1339 | 0.02 | 0.90344 | 0.00000 | 0.00000 | -36.13 | 10431.30 |
2684 | 2003.09.11 08:00 | close | 1341 | 0.04 | 0.90344 | 0.00000 | 0.00000 | -50.48 | 10380.82 |
2685 | 2003.09.11 08:00 | close | 1343 | 0.06 | 0.90344 | 0.00000 | 0.00000 | -7.90 | 10372.92 |
2686 | 2003.09.11 08:00 | close | 1345 | 0.08 | 0.90344 | 0.00000 | 0.00000 | 176.56 | 10549.48 |
2687 | 2003.09.11 08:00 | close | 1338 | 0.01 | 0.90344 | 0.00000 | 0.00000 | -19.63 | 10529.85 |
2688 | 2003.09.11 08:00 | close | 1342 | 0.05 | 0.90344 | 0.00000 | 0.00000 | -39.90 | 10489.95 |
2689 | 2003.09.11 08:00 | close | 1340 | 0.03 | 0.90344 | 0.00000 | 0.00000 | -47.51 | 10442.44 |
2690 | 2003.09.11 08:00 | close | 1344 | 0.07 | 0.90344 | 0.00000 | 0.00000 | 57.87 | 10500.31 |
2691 | 2003.09.11 08:00 | buy | 1346 | 0.01 | 0.90383 | 0.00000 | 0.00000 | ||
2692 | 2003.09.11 09:01 | buy | 1347 | 0.01 | 0.90262 | 0.00000 | 0.00000 | ||
2693 | 2003.09.11 11:03 | buy | 1348 | 0.02 | 0.90075 | 0.00000 | 0.00000 | ||
2694 | 2003.09.11 15:03 | close | 1346 | 0.01 | 0.90428 | 0.00000 | 0.00000 | 0.41 | 10500.72 |
2695 | 2003.09.11 15:03 | close | 1348 | 0.02 | 0.90428 | 0.00000 | 0.00000 | 6.32 | 10507.04 |
2696 | 2003.09.11 15:03 | close | 1347 | 0.01 | 0.90428 | 0.00000 | 0.00000 | 1.49 | 10508.53 |
2697 | 2003.09.11 15:03 | buy | 1349 | 0.01 | 0.90467 | 0.00000 | 0.00000 | ||
2698 | 2003.09.11 15:10 | buy | 1350 | 0.01 | 0.90347 | 0.00000 | 0.00000 | ||
2699 | 2003.09.15 13:01 | close | 1349 | 0.01 | 0.90840 | 0.00000 | 0.00000 | 3.34 | 10511.87 |
2700 | 2003.09.15 13:01 | close | 1350 | 0.01 | 0.90840 | 0.00000 | 0.00000 | 4.42 | 10516.29 |
2701 | 2003.09.15 13:01 | buy | 1351 | 0.01 | 0.90874 | 0.00000 | 0.00000 | ||
2702 | 2003.09.15 16:01 | close | 1351 | 0.01 | 0.90994 | 0.00000 | 0.00000 | 1.08 | 10517.37 |
2703 | 2003.09.15 16:01 | buy | 1352 | 0.01 | 0.91031 | 0.00000 | 0.00000 | ||
2704 | 2003.09.15 18:10 | buy | 1353 | 0.01 | 0.90911 | 0.00000 | 0.00000 | ||
2705 | 2003.09.16 07:04 | buy | 1354 | 0.02 | 0.90735 | 0.00000 | 0.00000 | ||
2706 | 2003.09.16 16:06 | buy | 1355 | 0.03 | 0.90485 | 0.00000 | 0.00000 | ||
2707 | 2003.09.17 10:07 | close | 1352 | 0.01 | 0.90860 | 0.00000 | 0.00000 | -1.53 | 10515.84 |
2708 | 2003.09.17 10:07 | close | 1354 | 0.02 | 0.90860 | 0.00000 | 0.00000 | 2.23 | 10518.07 |
2709 | 2003.09.17 10:07 | close | 1353 | 0.01 | 0.90860 | 0.00000 | 0.00000 | -0.46 | 10517.61 |
2710 | 2003.09.17 10:07 | close | 1355 | 0.03 | 0.90860 | 0.00000 | 0.00000 | 10.08 | 10527.69 |
2711 | 2003.09.17 11:01 | buy | 1356 | 0.01 | 0.90895 | 0.00000 | 0.00000 | ||
2712 | 2003.09.17 11:11 | buy | 1357 | 0.01 | 0.90705 | 0.00000 | 0.00000 | ||
2713 | 2003.09.19 15:01 | buy | 1358 | 0.02 | 0.90532 | 0.00000 | 0.00000 | ||
2714 | 2003.09.21 21:00 | close | 1356 | 0.01 | 0.90894 | 0.00000 | 0.00000 | -0.01 | 10527.68 |
2715 | 2003.09.21 21:00 | close | 1358 | 0.02 | 0.90894 | 0.00000 | 0.00000 | 6.49 | 10534.17 |
2716 | 2003.09.21 21:00 | close | 1357 | 0.01 | 0.90894 | 0.00000 | 0.00000 | 1.69 | 10535.86 |
2717 | 2003.09.21 21:00 | buy | 1359 | 0.01 | 0.90932 | 0.00000 | 0.00000 | ||
2718 | 2003.09.21 21:00 | close | 1359 | 0.01 | 0.91052 | 0.00000 | 0.00000 | 1.08 | 10536.94 |
2719 | 2003.09.21 21:00 | buy | 1360 | 0.01 | 0.91089 | 0.00000 | 0.00000 | ||
2720 | 2003.09.21 21:00 | close | 1360 | 0.01 | 0.91210 | 0.00000 | 0.00000 | 1.08 | 10538.02 |
2721 | 2003.09.21 21:00 | buy | 1361 | 0.01 | 0.91248 | 0.00000 | 0.00000 | ||
2722 | 2003.09.21 21:00 | close | 1361 | 0.01 | 0.91369 | 0.00000 | 0.00000 | 1.09 | 10539.11 |
2723 | 2003.09.21 21:00 | buy | 1362 | 0.01 | 0.91406 | 0.00000 | 0.00000 | ||
2724 | 2003.09.21 21:00 | buy | 1363 | 0.01 | 0.91285 | 0.00000 | 0.00000 | ||
2725 | 2003.09.21 21:01 | buy | 1364 | 0.02 | 0.91111 | 0.00000 | 0.00000 | ||
2726 | 2003.09.21 21:02 | buy | 1365 | 0.03 | 0.90863 | 0.00000 | 0.00000 | ||
2727 | 2003.09.21 22:30 | close | 1362 | 0.01 | 0.91380 | 0.00000 | 0.00000 | -0.23 | 10538.88 |
2728 | 2003.09.21 22:30 | close | 1364 | 0.02 | 0.91380 | 0.00000 | 0.00000 | 4.81 | 10543.69 |
2729 | 2003.09.21 22:30 | close | 1363 | 0.01 | 0.91380 | 0.00000 | 0.00000 | 0.85 | 10544.54 |
2730 | 2003.09.21 22:30 | close | 1365 | 0.03 | 0.91380 | 0.00000 | 0.00000 | 13.89 | 10558.43 |
2731 | 2003.09.21 23:00 | buy | 1366 | 0.01 | 0.91415 | 0.00000 | 0.00000 | ||
2732 | 2003.09.21 23:08 | close | 1366 | 0.01 | 0.91536 | 0.00000 | 0.00000 | 1.08 | 10559.51 |
2733 | 2003.09.21 23:08 | buy | 1367 | 0.01 | 0.91570 | 0.00000 | 0.00000 | ||
2734 | 2003.09.21 23:10 | buy | 1368 | 0.01 | 0.91315 | 0.00000 | 0.00000 | ||
2735 | 2003.09.22 05:01 | buy | 1369 | 0.02 | 0.91142 | 0.00000 | 0.00000 | ||
2736 | 2003.09.22 08:18 | buy | 1370 | 0.03 | 0.90875 | 0.00000 | 0.00000 | ||
2737 | 2003.09.22 12:11 | close | 1367 | 0.01 | 0.91500 | 0.00000 | 0.00000 | -0.63 | 10558.88 |
2738 | 2003.09.22 12:11 | close | 1369 | 0.02 | 0.91500 | 0.00000 | 0.00000 | 6.41 | 10565.29 |
2739 | 2003.09.22 12:11 | close | 1368 | 0.01 | 0.91500 | 0.00000 | 0.00000 | 1.66 | 10566.95 |
2740 | 2003.09.22 12:11 | close | 1370 | 0.03 | 0.91500 | 0.00000 | 0.00000 | 16.80 | 10583.75 |
2741 | 2003.09.22 13:00 | buy | 1371 | 0.01 | 0.91535 | 0.00000 | 0.00000 | ||
2742 | 2003.09.22 13:04 | buy | 1372 | 0.01 | 0.91415 | 0.00000 | 0.00000 | ||
2743 | 2003.09.22 23:01 | close | 1371 | 0.01 | 0.91910 | 0.00000 | 0.00000 | 3.36 | 10587.11 |
2744 | 2003.09.22 23:01 | close | 1372 | 0.01 | 0.91910 | 0.00000 | 0.00000 | 4.44 | 10591.55 |
2745 | 2003.09.22 23:01 | buy | 1373 | 0.01 | 0.91942 | 0.00000 | 0.00000 | ||
2746 | 2003.09.22 23:10 | buy | 1374 | 0.01 | 0.91765 | 0.00000 | 0.00000 | ||
2747 | 2003.09.23 02:02 | buy | 1375 | 0.02 | 0.91591 | 0.00000 | 0.00000 | ||
2748 | 2003.09.23 15:04 | close | 1373 | 0.01 | 0.91951 | 0.00000 | 0.00000 | 0.08 | 10591.63 |
2749 | 2003.09.23 15:04 | close | 1375 | 0.02 | 0.91951 | 0.00000 | 0.00000 | 6.45 | 10598.08 |
2750 | 2003.09.23 15:04 | close | 1374 | 0.01 | 0.91951 | 0.00000 | 0.00000 | 1.66 | 10599.74 |
2751 | 2003.09.23 15:04 | buy | 1376 | 0.01 | 0.91990 | 0.00000 | 0.00000 | ||
2752 | 2003.09.23 16:03 | close | 1376 | 0.01 | 0.92110 | 0.00000 | 0.00000 | 1.08 | 10600.82 |
2753 | 2003.09.23 16:03 | buy | 1377 | 0.01 | 0.92065 | 0.00000 | 0.00000 | ||
2754 | 2003.09.23 17:17 | buy | 1378 | 0.01 | 0.91795 | 0.00000 | 0.00000 | ||
2755 | 2003.09.23 21:17 | buy | 1379 | 0.02 | 0.91545 | 0.00000 | 0.00000 | ||
2756 | 2003.09.25 07:00 | close | 1377 | 0.01 | 0.91967 | 0.00000 | 0.00000 | -0.87 | 10599.95 |
2757 | 2003.09.25 07:00 | close | 1379 | 0.02 | 0.91967 | 0.00000 | 0.00000 | 7.56 | 10607.51 |
2758 | 2003.09.25 07:00 | close | 1378 | 0.01 | 0.91967 | 0.00000 | 0.00000 | 1.54 | 10609.05 |
2759 | 2003.09.25 07:00 | buy | 1380 | 0.01 | 0.92004 | 0.00000 | 0.00000 | ||
2760 | 2003.09.25 09:03 | buy | 1381 | 0.01 | 0.91883 | 0.00000 | 0.00000 | ||
2761 | 2003.09.25 13:01 | buy | 1382 | 0.02 | 0.91709 | 0.00000 | 0.00000 | ||
2762 | 2003.09.25 17:01 | buy | 1383 | 0.03 | 0.91461 | 0.00000 | 0.00000 | ||
2763 | 2003.09.26 07:06 | close | 1380 | 0.01 | 0.91809 | 0.00000 | 0.00000 | -1.75 | 10607.30 |
2764 | 2003.09.26 07:06 | close | 1382 | 0.02 | 0.91809 | 0.00000 | 0.00000 | 1.79 | 10609.09 |
2765 | 2003.09.26 07:06 | close | 1381 | 0.01 | 0.91809 | 0.00000 | 0.00000 | -0.66 | 10608.43 |
2766 | 2003.09.26 07:06 | close | 1383 | 0.03 | 0.91809 | 0.00000 | 0.00000 | 9.36 | 10617.79 |
2767 | 2003.09.26 07:06 | buy | 1384 | 0.01 | 0.91846 | 0.00000 | 0.00000 | ||
2768 | 2003.09.26 07:15 | close | 1384 | 0.01 | 0.91967 | 0.00000 | 0.00000 | 1.08 | 10618.87 |
2769 | 2003.09.26 07:15 | buy | 1385 | 0.01 | 0.92004 | 0.00000 | 0.00000 | ||
2770 | 2003.09.26 07:16 | buy | 1386 | 0.01 | 0.91715 | 0.00000 | 0.00000 | ||
2771 | 2003.09.26 10:17 | buy | 1387 | 0.02 | 0.91515 | 0.00000 | 0.00000 | ||
2772 | 2003.09.26 18:05 | buy | 1388 | 0.03 | 0.91265 | 0.00000 | 0.00000 | ||
2773 | 2003.09.29 07:02 | buy | 1389 | 0.04 | 0.90905 | 0.00000 | 0.00000 | ||
2774 | 2003.09.29 15:00 | close | 1385 | 0.01 | 0.91380 | 0.00000 | 0.00000 | -5.59 | 10613.28 |
2775 | 2003.09.29 15:00 | close | 1387 | 0.02 | 0.91380 | 0.00000 | 0.00000 | -2.42 | 10610.86 |
2776 | 2003.09.29 15:00 | close | 1389 | 0.04 | 0.91380 | 0.00000 | 0.00000 | 17.02 | 10627.88 |
2777 | 2003.09.29 15:00 | close | 1386 | 0.01 | 0.91380 | 0.00000 | 0.00000 | -3.00 | 10624.88 |
2778 | 2003.09.29 15:00 | close | 1388 | 0.03 | 0.91380 | 0.00000 | 0.00000 | 3.09 | 10627.97 |
2779 | 2003.09.29 15:00 | buy | 1390 | 0.01 | 0.91414 | 0.00000 | 0.00000 | ||
2780 | 2003.09.29 19:02 | close | 1390 | 0.01 | 0.91535 | 0.00000 | 0.00000 | 1.08 | 10629.05 |
2781 | 2003.09.29 19:02 | buy | 1391 | 0.01 | 0.91573 | 0.00000 | 0.00000 | ||
2782 | 2003.09.29 20:00 | close | 1391 | 0.01 | 0.91693 | 0.00000 | 0.00000 | 1.08 | 10630.13 |
2783 | 2003.09.29 20:00 | buy | 1392 | 0.01 | 0.91731 | 0.00000 | 0.00000 | ||
2784 | 2003.09.29 21:03 | buy | 1393 | 0.01 | 0.91610 | 0.00000 | 0.00000 | ||
2785 | 2003.09.30 10:14 | close | 1392 | 0.01 | 0.92120 | 0.00000 | 0.00000 | 3.48 | 10633.61 |
2786 | 2003.09.30 10:14 | close | 1393 | 0.01 | 0.92120 | 0.00000 | 0.00000 | 4.56 | 10638.17 |
2787 | 2003.09.30 11:00 | buy | 1394 | 0.01 | 0.92155 | 0.00000 | 0.00000 | ||
2788 | 2003.09.30 11:12 | buy | 1395 | 0.01 | 0.92035 | 0.00000 | 0.00000 | ||
2789 | 2003.09.30 12:07 | buy | 1396 | 0.02 | 0.91785 | 0.00000 | 0.00000 | ||
2790 | 2003.09.30 13:11 | close | 1394 | 0.01 | 0.92200 | 0.00000 | 0.00000 | 0.40 | 10638.57 |
2791 | 2003.09.30 13:11 | close | 1396 | 0.02 | 0.92200 | 0.00000 | 0.00000 | 7.43 | 10646.00 |
2792 | 2003.09.30 13:11 | close | 1395 | 0.01 | 0.92200 | 0.00000 | 0.00000 | 1.48 | 10647.48 |
2793 | 2003.09.30 14:00 | buy | 1397 | 0.01 | 0.92235 | 0.00000 | 0.00000 | ||
2794 | 2003.09.30 14:01 | close | 1397 | 0.01 | 0.92355 | 0.00000 | 0.00000 | 1.08 | 10648.56 |
2795 | 2003.09.30 14:01 | buy | 1398 | 0.01 | 0.92393 | 0.00000 | 0.00000 | ||
2796 | 2003.09.30 14:03 | buy | 1399 | 0.01 | 0.92272 | 0.00000 | 0.00000 | ||
2797 | 2003.09.30 14:10 | buy | 1400 | 0.02 | 0.91385 | 0.00000 | 0.00000 | ||
2798 | 2003.09.30 23:00 | close | 1398 | 0.01 | 0.92088 | 0.00000 | 0.00000 | -2.73 | 10645.83 |
2799 | 2003.09.30 23:00 | close | 1400 | 0.02 | 0.92088 | 0.00000 | 0.00000 | 12.60 | 10658.43 |
2800 | 2003.09.30 23:00 | close | 1399 | 0.01 | 0.92088 | 0.00000 | 0.00000 | -1.65 | 10656.78 |
2801 | 2003.09.30 23:00 | buy | 1401 | 0.01 | 0.92125 | 0.00000 | 0.00000 | ||
2802 | 2003.10.01 03:04 | close | 1401 | 0.01 | 0.92290 | 0.00000 | 0.00000 | 1.48 | 10658.26 |
2803 | 2003.10.01 04:00 | buy | 1402 | 0.01 | 0.92325 | 0.00000 | 0.00000 | ||
2804 | 2003.10.01 04:08 | buy | 1403 | 0.01 | 0.92155 | 0.00000 | 0.00000 | ||
2805 | 2003.10.01 08:02 | buy | 1404 | 0.02 | 0.91983 | 0.00000 | 0.00000 | ||
2806 | 2003.10.01 09:01 | buy | 1405 | 0.03 | 0.91734 | 0.00000 | 0.00000 | ||
2807 | 2003.10.01 18:28 | close | 1402 | 0.01 | 0.92400 | 0.00000 | 0.00000 | 0.67 | 10658.93 |
2808 | 2003.10.01 18:28 | close | 1404 | 0.02 | 0.92400 | 0.00000 | 0.00000 | 7.47 | 10666.40 |
2809 | 2003.10.01 18:28 | close | 1403 | 0.01 | 0.92400 | 0.00000 | 0.00000 | 2.19 | 10668.59 |
2810 | 2003.10.01 18:28 | close | 1405 | 0.03 | 0.92400 | 0.00000 | 0.00000 | 17.90 | 10686.49 |
2811 | 2003.10.01 19:00 | buy | 1406 | 0.01 | 0.92435 | 0.00000 | 0.00000 | ||
2812 | 2003.10.01 19:00 | buy | 1407 | 0.01 | 0.92315 | 0.00000 | 0.00000 | ||
2813 | 2003.10.02 05:18 | buy | 1408 | 0.02 | 0.92125 | 0.00000 | 0.00000 | ||
2814 | 2003.10.02 14:05 | buy | 1409 | 0.03 | 0.91675 | 0.00000 | 0.00000 | ||
2815 | 2003.10.03 16:01 | buy | 1410 | 0.04 | 0.91316 | 0.00000 | 0.00000 | ||
2816 | 2003.10.05 21:00 | buy | 1411 | 0.05 | 0.90801 | 0.00000 | 0.00000 | ||
2817 | 2003.10.06 08:06 | close | 1406 | 0.01 | 0.91570 | 0.00000 | 0.00000 | -7.75 | 10678.74 |
2818 | 2003.10.06 08:06 | close | 1408 | 0.02 | 0.91570 | 0.00000 | 0.00000 | -9.94 | 10668.80 |
2819 | 2003.10.06 08:06 | close | 1410 | 0.04 | 0.91570 | 0.00000 | 0.00000 | 9.10 | 10677.90 |
2820 | 2003.10.06 08:06 | close | 1407 | 0.01 | 0.91570 | 0.00000 | 0.00000 | -6.68 | 10671.22 |
2821 | 2003.10.06 08:06 | close | 1411 | 0.05 | 0.91570 | 0.00000 | 0.00000 | 34.43 | 10705.65 |
2822 | 2003.10.06 08:06 | close | 1409 | 0.03 | 0.91570 | 0.00000 | 0.00000 | -2.83 | 10702.82 |
2823 | 2003.10.06 09:00 | buy | 1412 | 0.01 | 0.91605 | 0.00000 | 0.00000 | ||
2824 | 2003.10.06 10:01 | buy | 1413 | 0.01 | 0.91485 | 0.00000 | 0.00000 | ||
2825 | 2003.10.07 07:00 | close | 1412 | 0.01 | 0.91986 | 0.00000 | 0.00000 | 3.41 | 10706.23 |
2826 | 2003.10.07 07:00 | close | 1413 | 0.01 | 0.91986 | 0.00000 | 0.00000 | 4.49 | 10710.72 |
2827 | 2003.10.07 07:00 | buy | 1414 | 0.01 | 0.92020 | 0.00000 | 0.00000 | ||
2828 | 2003.10.07 08:01 | close | 1414 | 0.01 | 0.92140 | 0.00000 | 0.00000 | 1.07 | 10711.79 |
2829 | 2003.10.07 08:01 | buy | 1415 | 0.01 | 0.92174 | 0.00000 | 0.00000 | ||
2830 | 2003.10.07 08:09 | buy | 1416 | 0.01 | 0.92045 | 0.00000 | 0.00000 | ||
2831 | 2003.10.07 13:17 | buy | 1417 | 0.02 | 0.91735 | 0.00000 | 0.00000 | ||
2832 | 2003.10.08 20:08 | close | 1415 | 0.01 | 0.92154 | 0.00000 | 0.00000 | -0.18 | 10711.61 |
2833 | 2003.10.08 20:08 | close | 1417 | 0.02 | 0.92154 | 0.00000 | 0.00000 | 7.51 | 10719.12 |
2834 | 2003.10.08 20:08 | close | 1416 | 0.01 | 0.92154 | 0.00000 | 0.00000 | 0.97 | 10720.09 |
2835 | 2003.10.08 20:08 | buy | 1418 | 0.01 | 0.92188 | 0.00000 | 0.00000 | ||
2836 | 2003.10.08 21:10 | buy | 1419 | 0.01 | 0.91895 | 0.00000 | 0.00000 | ||
2837 | 2003.10.10 14:00 | buy | 1420 | 0.02 | 0.91721 | 0.00000 | 0.00000 | ||
2838 | 2003.10.10 15:04 | buy | 1421 | 0.03 | 0.91473 | 0.00000 | 0.00000 | ||
2839 | 2003.10.13 06:08 | buy | 1422 | 0.04 | 0.91075 | 0.00000 | 0.00000 | ||
2840 | 2003.10.15 07:04 | close | 1418 | 0.01 | 0.91570 | 0.00000 | 0.00000 | -5.53 | 10714.56 |
2841 | 2003.10.15 07:04 | close | 1420 | 0.02 | 0.91570 | 0.00000 | 0.00000 | -2.70 | 10711.86 |
2842 | 2003.10.15 07:04 | close | 1422 | 0.04 | 0.91570 | 0.00000 | 0.00000 | 17.74 | 10729.60 |
2843 | 2003.10.15 07:04 | close | 1419 | 0.01 | 0.91570 | 0.00000 | 0.00000 | -2.91 | 10726.69 |
2844 | 2003.10.15 07:04 | close | 1421 | 0.03 | 0.91570 | 0.00000 | 0.00000 | 2.61 | 10729.30 |
2845 | 2003.10.15 07:04 | buy | 1423 | 0.01 | 0.91608 | 0.00000 | 0.00000 | ||
2846 | 2003.10.15 09:09 | buy | 1424 | 0.01 | 0.91335 | 0.00000 | 0.00000 | ||
2847 | 2003.10.15 21:17 | buy | 1425 | 0.02 | 0.91115 | 0.00000 | 0.00000 | ||
2848 | 2003.10.16 15:07 | buy | 1426 | 0.03 | 0.90865 | 0.00000 | 0.00000 | ||
2849 | 2003.10.19 21:00 | close | 1423 | 0.01 | 0.91249 | 0.00000 | 0.00000 | -3.21 | 10726.09 |
2850 | 2003.10.19 21:00 | close | 1425 | 0.02 | 0.91249 | 0.00000 | 0.00000 | 2.40 | 10728.49 |
2851 | 2003.10.19 21:00 | close | 1424 | 0.01 | 0.91249 | 0.00000 | 0.00000 | -0.77 | 10727.72 |
2852 | 2003.10.19 21:00 | close | 1426 | 0.03 | 0.91249 | 0.00000 | 0.00000 | 10.32 | 10738.04 |
2853 | 2003.10.19 21:00 | buy | 1427 | 0.01 | 0.91287 | 0.00000 | 0.00000 | ||
2854 | 2003.10.19 21:07 | buy | 1428 | 0.01 | 0.91145 | 0.00000 | 0.00000 | ||
2855 | 2003.10.20 02:04 | buy | 1429 | 0.02 | 0.90972 | 0.00000 | 0.00000 | ||
2856 | 2003.10.20 07:03 | close | 1427 | 0.01 | 0.91326 | 0.00000 | 0.00000 | 0.35 | 10738.39 |
2857 | 2003.10.20 07:03 | close | 1429 | 0.02 | 0.91326 | 0.00000 | 0.00000 | 6.34 | 10744.73 |
2858 | 2003.10.20 07:03 | close | 1428 | 0.01 | 0.91326 | 0.00000 | 0.00000 | 1.62 | 10746.35 |
2859 | 2003.10.20 07:03 | buy | 1430 | 0.01 | 0.91363 | 0.00000 | 0.00000 | ||
2860 | 2003.10.20 10:04 | buy | 1431 | 0.01 | 0.91242 | 0.00000 | 0.00000 | ||
2861 | 2003.10.21 04:10 | close | 1430 | 0.01 | 0.91810 | 0.00000 | 0.00000 | 4.00 | 10750.35 |
2862 | 2003.10.21 04:10 | close | 1431 | 0.01 | 0.91810 | 0.00000 | 0.00000 | 5.09 | 10755.44 |
2863 | 2003.10.21 05:00 | buy | 1432 | 0.01 | 0.91845 | 0.00000 | 0.00000 | ||
2864 | 2003.10.21 06:05 | buy | 1433 | 0.01 | 0.91645 | 0.00000 | 0.00000 | ||
2865 | 2003.10.21 11:00 | buy | 1434 | 0.02 | 0.91473 | 0.00000 | 0.00000 | ||
2866 | 2003.10.21 12:10 | close | 1432 | 0.01 | 0.91850 | 0.00000 | 0.00000 | 0.04 | 10755.48 |
2867 | 2003.10.21 12:10 | close | 1434 | 0.02 | 0.91850 | 0.00000 | 0.00000 | 6.75 | 10762.23 |
2868 | 2003.10.21 12:10 | close | 1433 | 0.01 | 0.91850 | 0.00000 | 0.00000 | 1.84 | 10764.07 |
2869 | 2003.10.21 13:00 | buy | 1435 | 0.01 | 0.91885 | 0.00000 | 0.00000 | ||
2870 | 2003.10.21 14:00 | buy | 1436 | 0.01 | 0.91765 | 0.00000 | 0.00000 | ||
2871 | 2003.10.22 11:05 | close | 1435 | 0.01 | 0.92340 | 0.00000 | 0.00000 | 4.08 | 10768.15 |
2872 | 2003.10.22 11:05 | close | 1436 | 0.01 | 0.92340 | 0.00000 | 0.00000 | 5.15 | 10773.30 |
2873 | 2003.10.22 12:00 | buy | 1437 | 0.01 | 0.92375 | 0.00000 | 0.00000 | ||
2874 | 2003.10.22 12:20 | buy | 1438 | 0.01 | 0.91995 | 0.00000 | 0.00000 | ||
2875 | 2003.10.22 15:00 | buy | 1439 | 0.02 | 0.91821 | 0.00000 | 0.00000 | ||
2876 | 2003.10.23 08:02 | buy | 1440 | 0.03 | 0.91572 | 0.00000 | 0.00000 | ||
2877 | 2003.10.23 11:00 | buy | 1441 | 0.04 | 0.91214 | 0.00000 | 0.00000 | ||
2878 | 2003.10.23 16:05 | close | 1437 | 0.01 | 0.91710 | 0.00000 | 0.00000 | -5.96 | 10767.34 |
2879 | 2003.10.23 16:05 | close | 1439 | 0.02 | 0.91710 | 0.00000 | 0.00000 | -1.99 | 10765.35 |
2880 | 2003.10.23 16:05 | close | 1441 | 0.04 | 0.91710 | 0.00000 | 0.00000 | 17.77 | 10783.12 |
2881 | 2003.10.23 16:05 | close | 1438 | 0.01 | 0.91710 | 0.00000 | 0.00000 | -2.55 | 10780.57 |
2882 | 2003.10.23 16:05 | close | 1440 | 0.03 | 0.91710 | 0.00000 | 0.00000 | 3.71 | 10784.28 |
2883 | 2003.10.23 17:00 | buy | 1442 | 0.01 | 0.91745 | 0.00000 | 0.00000 | ||
2884 | 2003.10.23 17:05 | buy | 1443 | 0.01 | 0.91625 | 0.00000 | 0.00000 | ||
2885 | 2003.10.23 21:09 | buy | 1444 | 0.02 | 0.91452 | 0.00000 | 0.00000 | ||
2886 | 2003.10.24 10:54 | buy | 1445 | 0.03 | 0.91204 | 0.00000 | 0.00000 | ||
2887 | 2003.10.24 12:07 | close | 1442 | 0.01 | 0.91570 | 0.00000 | 0.00000 | -1.57 | 10782.71 |
2888 | 2003.10.24 12:07 | close | 1444 | 0.02 | 0.91570 | 0.00000 | 0.00000 | 2.11 | 10784.82 |
2889 | 2003.10.24 12:07 | close | 1443 | 0.01 | 0.91570 | 0.00000 | 0.00000 | -0.49 | 10784.33 |
2890 | 2003.10.24 12:07 | close | 1445 | 0.03 | 0.91570 | 0.00000 | 0.00000 | 9.84 | 10794.17 |
2891 | 2003.10.24 13:00 | buy | 1446 | 0.01 | 0.91605 | 0.00000 | 0.00000 | ||
2892 | 2003.10.24 17:00 | buy | 1447 | 0.01 | 0.91484 | 0.00000 | 0.00000 | ||
2893 | 2003.10.26 21:00 | buy | 1448 | 0.02 | 0.91311 | 0.00000 | 0.00000 | ||
2894 | 2003.10.27 02:14 | close | 1446 | 0.01 | 0.91661 | 0.00000 | 0.00000 | 0.50 | 10794.67 |
2895 | 2003.10.27 02:14 | close | 1448 | 0.02 | 0.91661 | 0.00000 | 0.00000 | 6.27 | 10800.94 |
2896 | 2003.10.27 02:14 | close | 1447 | 0.01 | 0.91661 | 0.00000 | 0.00000 | 1.58 | 10802.52 |
2897 | 2003.10.27 02:14 | buy | 1449 | 0.01 | 0.91698 | 0.00000 | 0.00000 | ||
2898 | 2003.10.27 03:16 | close | 1449 | 0.01 | 0.91840 | 0.00000 | 0.00000 | 1.27 | 10803.79 |
2899 | 2003.10.27 04:00 | buy | 1450 | 0.01 | 0.91875 | 0.00000 | 0.00000 | ||
2900 | 2003.10.27 06:00 | close | 1450 | 0.01 | 0.91995 | 0.00000 | 0.00000 | 1.08 | 10804.87 |
2901 | 2003.10.27 06:00 | buy | 1451 | 0.01 | 0.92043 | 0.00000 | 0.00000 | ||
2902 | 2003.10.27 08:00 | buy | 1452 | 0.01 | 0.91923 | 0.00000 | 0.00000 | ||
2903 | 2003.10.27 16:06 | close | 1451 | 0.01 | 0.92440 | 0.00000 | 0.00000 | 3.56 | 10808.43 |
2904 | 2003.10.27 16:06 | close | 1452 | 0.01 | 0.92440 | 0.00000 | 0.00000 | 4.63 | 10813.06 |
2905 | 2003.10.27 17:00 | buy | 1453 | 0.01 | 0.92475 | 0.00000 | 0.00000 | ||
2906 | 2003.10.27 20:07 | buy | 1454 | 0.01 | 0.92345 | 0.00000 | 0.00000 | ||
2907 | 2003.10.28 00:14 | buy | 1455 | 0.02 | 0.92145 | 0.00000 | 0.00000 | ||
2908 | 2003.10.28 13:00 | close | 1453 | 0.01 | 0.92511 | 0.00000 | 0.00000 | 0.33 | 10813.39 |
2909 | 2003.10.28 13:00 | close | 1455 | 0.02 | 0.92511 | 0.00000 | 0.00000 | 6.56 | 10819.95 |
2910 | 2003.10.28 13:00 | close | 1454 | 0.01 | 0.92511 | 0.00000 | 0.00000 | 1.49 | 10821.44 |
2911 | 2003.10.28 13:00 | buy | 1456 | 0.01 | 0.92548 | 0.00000 | 0.00000 | ||
2912 | 2003.10.28 15:07 | buy | 1457 | 0.01 | 0.92425 | 0.00000 | 0.00000 | ||
2913 | 2003.10.28 20:08 | buy | 1458 | 0.02 | 0.92253 | 0.00000 | 0.00000 | ||
2914 | 2003.10.29 00:10 | close | 1456 | 0.01 | 0.92603 | 0.00000 | 0.00000 | 0.49 | 10821.93 |
2915 | 2003.10.29 00:10 | close | 1458 | 0.02 | 0.92603 | 0.00000 | 0.00000 | 6.27 | 10828.20 |
2916 | 2003.10.29 00:10 | close | 1457 | 0.01 | 0.92603 | 0.00000 | 0.00000 | 1.60 | 10829.80 |
2917 | 2003.10.29 00:10 | buy | 1459 | 0.01 | 0.92639 | 0.00000 | 0.00000 | ||
2918 | 2003.10.29 00:11 | buy | 1460 | 0.01 | 0.92475 | 0.00000 | 0.00000 | ||
2919 | 2003.10.29 09:09 | buy | 1461 | 0.02 | 0.92275 | 0.00000 | 0.00000 | ||
2920 | 2003.10.30 08:11 | close | 1459 | 0.01 | 0.92740 | 0.00000 | 0.00000 | 0.91 | 10830.71 |
2921 | 2003.10.30 08:11 | close | 1461 | 0.02 | 0.92740 | 0.00000 | 0.00000 | 8.33 | 10839.04 |
2922 | 2003.10.30 08:11 | close | 1460 | 0.01 | 0.92740 | 0.00000 | 0.00000 | 2.38 | 10841.42 |
2923 | 2003.10.30 09:00 | buy | 1462 | 0.01 | 0.92775 | 0.00000 | 0.00000 | ||
2924 | 2003.10.30 11:11 | buy | 1463 | 0.01 | 0.92655 | 0.00000 | 0.00000 | ||
2925 | 2003.10.30 14:00 | buy | 1464 | 0.02 | 0.92482 | 0.00000 | 0.00000 | ||
2926 | 2003.10.31 10:06 | close | 1462 | 0.01 | 0.92832 | 0.00000 | 0.00000 | 0.51 | 10841.93 |
2927 | 2003.10.31 10:06 | close | 1464 | 0.02 | 0.92832 | 0.00000 | 0.00000 | 6.27 | 10848.20 |
2928 | 2003.10.31 10:06 | close | 1463 | 0.01 | 0.92832 | 0.00000 | 0.00000 | 1.59 | 10849.79 |
2929 | 2003.10.31 10:06 | buy | 1465 | 0.01 | 0.92870 | 0.00000 | 0.00000 | ||
2930 | 2003.10.31 11:19 | close | 1465 | 0.01 | 0.93090 | 0.00000 | 0.00000 | 1.97 | 10851.76 |
2931 | 2003.10.31 12:00 | buy | 1466 | 0.01 | 0.93125 | 0.00000 | 0.00000 | ||
2932 | 2003.10.31 13:09 | close | 1466 | 0.01 | 0.93250 | 0.00000 | 0.00000 | 1.12 | 10852.88 |
2933 | 2003.10.31 14:00 | buy | 1467 | 0.01 | 0.93285 | 0.00000 | 0.00000 | ||
2934 | 2003.10.31 14:04 | buy | 1468 | 0.01 | 0.93164 | 0.00000 | 0.00000 | ||
2935 | 2003.11.03 06:16 | close | 1467 | 0.01 | 0.93720 | 0.00000 | 0.00000 | 3.89 | 10856.77 |
2936 | 2003.11.03 06:16 | close | 1468 | 0.01 | 0.93720 | 0.00000 | 0.00000 | 4.98 | 10861.75 |
2937 | 2003.11.03 07:00 | buy | 1469 | 0.01 | 0.93755 | 0.00000 | 0.00000 | ||
2938 | 2003.11.03 10:00 | buy | 1470 | 0.01 | 0.93634 | 0.00000 | 0.00000 | ||
2939 | 2003.11.03 15:02 | buy | 1471 | 0.02 | 0.93460 | 0.00000 | 0.00000 | ||
2940 | 2003.11.03 15:04 | buy | 1472 | 0.03 | 0.93165 | 0.00000 | 0.00000 | ||
2941 | 2003.11.04 00:21 | close | 1469 | 0.01 | 0.93570 | 0.00000 | 0.00000 | -1.66 | 10860.09 |
2942 | 2003.11.04 00:21 | close | 1471 | 0.02 | 0.93570 | 0.00000 | 0.00000 | 1.97 | 10862.06 |
2943 | 2003.11.04 00:21 | close | 1470 | 0.01 | 0.93570 | 0.00000 | 0.00000 | -0.57 | 10861.49 |
2944 | 2003.11.04 00:21 | close | 1472 | 0.03 | 0.93570 | 0.00000 | 0.00000 | 10.88 | 10872.37 |
2945 | 2003.11.04 01:00 | buy | 1473 | 0.01 | 0.93605 | 0.00000 | 0.00000 | ||
2946 | 2003.11.04 02:02 | buy | 1474 | 0.01 | 0.93484 | 0.00000 | 0.00000 | ||
2947 | 2003.11.04 14:00 | buy | 1475 | 0.02 | 0.93312 | 0.00000 | 0.00000 | ||
2948 | 2003.11.04 21:26 | close | 1473 | 0.01 | 0.94480 | 0.00000 | 0.00000 | 7.84 | 10880.21 |
2949 | 2003.11.04 21:26 | close | 1475 | 0.02 | 0.94480 | 0.00000 | 0.00000 | 20.92 | 10901.13 |
2950 | 2003.11.04 21:26 | close | 1474 | 0.01 | 0.94480 | 0.00000 | 0.00000 | 8.92 | 10910.05 |
2951 | 2003.11.04 22:00 | buy | 1476 | 0.01 | 0.94515 | 0.00000 | 0.00000 | ||
2952 | 2003.11.04 22:03 | buy | 1477 | 0.01 | 0.94395 | 0.00000 | 0.00000 | ||
2953 | 2003.11.04 23:00 | buy | 1478 | 0.02 | 0.94222 | 0.00000 | 0.00000 | ||
2954 | 2003.11.05 05:27 | close | 1476 | 0.01 | 0.94574 | 0.00000 | 0.00000 | 0.53 | 10910.58 |
2955 | 2003.11.05 05:27 | close | 1478 | 0.02 | 0.94574 | 0.00000 | 0.00000 | 6.31 | 10916.89 |
2956 | 2003.11.05 05:27 | close | 1477 | 0.01 | 0.94574 | 0.00000 | 0.00000 | 1.60 | 10918.49 |
2957 | 2003.11.05 05:27 | buy | 1479 | 0.01 | 0.94612 | 0.00000 | 0.00000 | ||
2958 | 2003.11.05 05:27 | buy | 1480 | 0.01 | 0.94455 | 0.00000 | 0.00000 | ||
2959 | 2003.11.05 06:03 | buy | 1481 | 0.02 | 0.94265 | 0.00000 | 0.00000 | ||
2960 | 2003.11.05 23:19 | close | 1479 | 0.01 | 0.94650 | 0.00000 | 0.00000 | 0.34 | 10918.83 |
2961 | 2003.11.05 23:19 | close | 1481 | 0.02 | 0.94650 | 0.00000 | 0.00000 | 6.90 | 10925.73 |
2962 | 2003.11.05 23:19 | close | 1480 | 0.01 | 0.94650 | 0.00000 | 0.00000 | 1.74 | 10927.47 |
2963 | 2003.11.06 00:00 | buy | 1482 | 0.01 | 0.94685 | 0.00000 | 0.00000 | ||
2964 | 2003.11.06 01:08 | close | 1482 | 0.01 | 0.94850 | 0.00000 | 0.00000 | 1.47 | 10928.94 |
2965 | 2003.11.06 02:00 | buy | 1483 | 0.01 | 0.94885 | 0.00000 | 0.00000 | ||
2966 | 2003.11.06 05:09 | buy | 1484 | 0.01 | 0.94665 | 0.00000 | 0.00000 | ||
2967 | 2003.11.06 16:02 | buy | 1485 | 0.02 | 0.94493 | 0.00000 | 0.00000 | ||
2968 | 2003.11.07 11:01 | buy | 1486 | 0.03 | 0.94242 | 0.00000 | 0.00000 | ||
2969 | 2003.11.07 12:12 | buy | 1487 | 0.04 | 0.93845 | 0.00000 | 0.00000 | ||
2970 | 2003.11.10 10:00 | close | 1483 | 0.01 | 0.94335 | 0.00000 | 0.00000 | -4.93 | 10924.01 |
2971 | 2003.11.10 10:00 | close | 1485 | 0.02 | 0.94335 | 0.00000 | 0.00000 | -2.83 | 10921.18 |
2972 | 2003.11.10 10:00 | close | 1487 | 0.04 | 0.94335 | 0.00000 | 0.00000 | 17.56 | 10938.74 |
2973 | 2003.11.10 10:00 | close | 1484 | 0.01 | 0.94335 | 0.00000 | 0.00000 | -2.96 | 10935.78 |
2974 | 2003.11.10 10:00 | close | 1486 | 0.03 | 0.94335 | 0.00000 | 0.00000 | 2.50 | 10938.28 |
2975 | 2003.11.10 10:00 | buy | 1488 | 0.01 | 0.94371 | 0.00000 | 0.00000 | ||
2976 | 2003.11.10 10:15 | buy | 1489 | 0.01 | 0.93995 | 0.00000 | 0.00000 | ||
2977 | 2003.11.10 15:04 | buy | 1490 | 0.02 | 0.93821 | 0.00000 | 0.00000 | ||
2978 | 2003.11.12 07:13 | buy | 1491 | 0.03 | 0.93515 | 0.00000 | 0.00000 | ||
2979 | 2003.11.12 15:04 | buy | 1492 | 0.04 | 0.93156 | 0.00000 | 0.00000 | ||
2980 | 2003.11.13 05:03 | close | 1488 | 0.01 | 0.93670 | 0.00000 | 0.00000 | -6.27 | 10932.01 |
2981 | 2003.11.13 05:03 | close | 1490 | 0.02 | 0.93670 | 0.00000 | 0.00000 | -2.71 | 10929.30 |
2982 | 2003.11.13 05:03 | close | 1492 | 0.04 | 0.93670 | 0.00000 | 0.00000 | 18.41 | 10947.71 |
2983 | 2003.11.13 05:03 | close | 1489 | 0.01 | 0.93670 | 0.00000 | 0.00000 | -2.91 | 10944.80 |
2984 | 2003.11.13 05:03 | close | 1491 | 0.03 | 0.93670 | 0.00000 | 0.00000 | 4.17 | 10948.97 |
2985 | 2003.11.13 06:00 | buy | 1493 | 0.01 | 0.93705 | 0.00000 | 0.00000 | ||
2986 | 2003.11.13 09:06 | buy | 1494 | 0.01 | 0.93585 | 0.00000 | 0.00000 | ||
2987 | 2003.11.13 13:10 | buy | 1495 | 0.02 | 0.93385 | 0.00000 | 0.00000 | ||
2988 | 2003.11.14 14:02 | close | 1493 | 0.01 | 0.93752 | 0.00000 | 0.00000 | 0.42 | 10949.39 |
2989 | 2003.11.14 14:02 | close | 1495 | 0.02 | 0.93752 | 0.00000 | 0.00000 | 6.57 | 10955.96 |
2990 | 2003.11.14 14:02 | close | 1494 | 0.01 | 0.93752 | 0.00000 | 0.00000 | 1.50 | 10957.46 |
2991 | 2003.11.14 14:02 | buy | 1496 | 0.01 | 0.93790 | 0.00000 | 0.00000 | ||
2992 | 2003.11.14 14:03 | buy | 1497 | 0.01 | 0.93645 | 0.00000 | 0.00000 | ||
2993 | 2003.11.17 00:09 | buy | 1498 | 0.02 | 0.93335 | 0.00000 | 0.00000 | ||
2994 | 2003.11.17 02:07 | buy | 1499 | 0.03 | 0.93087 | 0.00000 | 0.00000 | ||
2995 | 2003.11.17 11:01 | close | 1496 | 0.01 | 0.93480 | 0.00000 | 0.00000 | -2.78 | 10954.68 |
2996 | 2003.11.17 11:01 | close | 1498 | 0.02 | 0.93480 | 0.00000 | 0.00000 | 2.60 | 10957.28 |
2997 | 2003.11.17 11:01 | close | 1497 | 0.01 | 0.93480 | 0.00000 | 0.00000 | -1.48 | 10955.80 |
2998 | 2003.11.17 11:01 | close | 1499 | 0.03 | 0.93480 | 0.00000 | 0.00000 | 10.56 | 10966.36 |
2999 | 2003.11.17 11:01 | buy | 1500 | 0.01 | 0.93518 | 0.00000 | 0.00000 | ||
3000 | 2003.11.17 13:07 | buy | 1501 | 0.01 | 0.93355 | 0.00000 | 0.00000 | ||
3001 | 2003.11.17 21:09 | buy | 1502 | 0.02 | 0.93175 | 0.00000 | 0.00000 | ||
3002 | 2003.11.18 00:05 | close | 1500 | 0.01 | 0.93560 | 0.00000 | 0.00000 | 0.38 | 10966.74 |
3003 | 2003.11.18 00:05 | close | 1502 | 0.02 | 0.93560 | 0.00000 | 0.00000 | 6.90 | 10973.64 |
3004 | 2003.11.18 00:05 | close | 1501 | 0.01 | 0.93560 | 0.00000 | 0.00000 | 1.84 | 10975.48 |
3005 | 2003.11.18 01:00 | buy | 1503 | 0.01 | 0.93595 | 0.00000 | 0.00000 | ||
3006 | 2003.11.18 01:08 | close | 1503 | 0.01 | 0.93760 | 0.00000 | 0.00000 | 1.48 | 10976.96 |
3007 | 2003.11.18 02:00 | buy | 1504 | 0.01 | 0.93795 | 0.00000 | 0.00000 | ||
3008 | 2003.11.18 07:07 | close | 1504 | 0.01 | 0.94060 | 0.00000 | 0.00000 | 2.37 | 10979.33 |
3009 | 2003.11.18 08:00 | buy | 1505 | 0.01 | 0.94095 | 0.00000 | 0.00000 | ||
3010 | 2003.11.18 08:03 | buy | 1506 | 0.01 | 0.93875 | 0.00000 | 0.00000 | ||
3011 | 2003.11.21 11:10 | close | 1505 | 0.01 | 0.94470 | 0.00000 | 0.00000 | 3.36 | 10982.69 |
3012 | 2003.11.21 11:10 | close | 1506 | 0.01 | 0.94470 | 0.00000 | 0.00000 | 5.33 | 10988.02 |
3013 | 2003.11.21 12:00 | buy | 1507 | 0.01 | 0.94505 | 0.00000 | 0.00000 | ||
3014 | 2003.11.21 13:03 | buy | 1508 | 0.01 | 0.94383 | 0.00000 | 0.00000 | ||
3015 | 2003.11.21 15:02 | buy | 1509 | 0.02 | 0.94209 | 0.00000 | 0.00000 | ||
3016 | 2003.11.24 14:05 | close | 1507 | 0.01 | 0.94620 | 0.00000 | 0.00000 | 1.03 | 10989.05 |
3017 | 2003.11.24 14:05 | close | 1509 | 0.02 | 0.94620 | 0.00000 | 0.00000 | 7.36 | 10996.41 |
3018 | 2003.11.24 14:05 | close | 1508 | 0.01 | 0.94620 | 0.00000 | 0.00000 | 2.13 | 10998.54 |
3019 | 2003.11.24 15:00 | buy | 1510 | 0.01 | 0.94655 | 0.00000 | 0.00000 | ||
3020 | 2003.11.24 15:02 | buy | 1511 | 0.01 | 0.94534 | 0.00000 | 0.00000 | ||
3021 | 2003.11.25 13:01 | buy | 1512 | 0.02 | 0.94360 | 0.00000 | 0.00000 | ||
3022 | 2003.11.25 20:00 | buy | 1513 | 0.03 | 0.94112 | 0.00000 | 0.00000 | ||
3023 | 2003.11.27 02:07 | close | 1510 | 0.01 | 0.94510 | 0.00000 | 0.00000 | -1.30 | 10997.24 |
3024 | 2003.11.27 02:07 | close | 1512 | 0.02 | 0.94510 | 0.00000 | 0.00000 | 2.69 | 10999.93 |
3025 | 2003.11.27 02:07 | close | 1511 | 0.01 | 0.94510 | 0.00000 | 0.00000 | -0.22 | 10999.71 |
3026 | 2003.11.27 02:07 | close | 1513 | 0.03 | 0.94510 | 0.00000 | 0.00000 | 10.69 | 11010.40 |
3027 | 2003.11.27 03:01 | buy | 1514 | 0.01 | 0.94545 | 0.00000 | 0.00000 | ||
3028 | 2003.11.27 06:04 | buy | 1515 | 0.01 | 0.94375 | 0.00000 | 0.00000 | ||
3029 | 2003.11.28 00:04 | buy | 1516 | 0.02 | 0.94203 | 0.00000 | 0.00000 | ||
3030 | 2003.11.28 09:09 | buy | 1517 | 0.03 | 0.93935 | 0.00000 | 0.00000 | ||
3031 | 2003.12.01 07:10 | close | 1514 | 0.01 | 0.94304 | 0.00000 | 0.00000 | -2.16 | 11008.24 |
3032 | 2003.12.01 07:10 | close | 1516 | 0.02 | 0.94304 | 0.00000 | 0.00000 | 1.81 | 11010.05 |
3033 | 2003.12.01 07:10 | close | 1515 | 0.01 | 0.94304 | 0.00000 | 0.00000 | -0.63 | 11009.42 |
3034 | 2003.12.01 07:10 | close | 1517 | 0.03 | 0.94304 | 0.00000 | 0.00000 | 9.92 | 11019.34 |
3035 | 2003.12.01 07:10 | buy | 1518 | 0.01 | 0.94338 | 0.00000 | 0.00000 | ||
3036 | 2003.12.01 08:06 | close | 1518 | 0.01 | 0.94480 | 0.00000 | 0.00000 | 1.27 | 11020.61 |
3037 | 2003.12.01 09:00 | buy | 1519 | 0.01 | 0.94515 | 0.00000 | 0.00000 | ||
3038 | 2003.12.01 09:09 | buy | 1520 | 0.01 | 0.94335 | 0.00000 | 0.00000 | ||
3039 | 2003.12.01 19:04 | close | 1519 | 0.01 | 0.94878 | 0.00000 | 0.00000 | 3.25 | 11023.86 |
3040 | 2003.12.01 19:04 | close | 1520 | 0.01 | 0.94878 | 0.00000 | 0.00000 | 4.86 | 11028.72 |
3041 | 2003.12.01 19:04 | buy | 1521 | 0.01 | 0.94914 | 0.00000 | 0.00000 | ||
3042 | 2003.12.01 22:01 | buy | 1522 | 0.01 | 0.94794 | 0.00000 | 0.00000 | ||
3043 | 2003.12.03 09:10 | close | 1521 | 0.01 | 0.95320 | 0.00000 | 0.00000 | 3.63 | 11032.35 |
3044 | 2003.12.03 09:10 | close | 1522 | 0.01 | 0.95320 | 0.00000 | 0.00000 | 4.71 | 11037.06 |
3045 | 2003.12.03 10:00 | buy | 1523 | 0.01 | 0.95355 | 0.00000 | 0.00000 | ||
3046 | 2003.12.03 11:07 | close | 1523 | 0.01 | 0.95530 | 0.00000 | 0.00000 | 1.56 | 11038.62 |
3047 | 2003.12.03 12:00 | buy | 1524 | 0.01 | 0.95565 | 0.00000 | 0.00000 | ||
3048 | 2003.12.03 20:19 | close | 1524 | 0.01 | 0.95850 | 0.00000 | 0.00000 | 2.55 | 11041.17 |
3049 | 2003.12.03 21:00 | buy | 1525 | 0.01 | 0.95885 | 0.00000 | 0.00000 | ||
3050 | 2003.12.03 22:04 | buy | 1526 | 0.01 | 0.95765 | 0.00000 | 0.00000 | ||
3051 | 2003.12.04 14:08 | close | 1525 | 0.01 | 0.96300 | 0.00000 | 0.00000 | 3.72 | 11044.89 |
3052 | 2003.12.04 14:08 | close | 1526 | 0.01 | 0.96300 | 0.00000 | 0.00000 | 4.79 | 11049.68 |
3053 | 2003.12.04 15:00 | buy | 1527 | 0.01 | 0.96335 | 0.00000 | 0.00000 | ||
3054 | 2003.12.04 16:06 | close | 1527 | 0.01 | 0.96490 | 0.00000 | 0.00000 | 1.38 | 11051.06 |
3055 | 2003.12.04 17:00 | buy | 1528 | 0.01 | 0.96525 | 0.00000 | 0.00000 | ||
3056 | 2003.12.04 18:04 | buy | 1529 | 0.01 | 0.96405 | 0.00000 | 0.00000 | ||
3057 | 2003.12.05 07:01 | buy | 1530 | 0.02 | 0.96231 | 0.00000 | 0.00000 | ||
3058 | 2003.12.05 11:00 | buy | 1531 | 0.03 | 0.95983 | 0.00000 | 0.00000 | ||
3059 | 2003.12.08 06:05 | close | 1528 | 0.01 | 0.96340 | 0.00000 | 0.00000 | -1.66 | 11049.40 |
3060 | 2003.12.08 06:05 | close | 1530 | 0.02 | 0.96340 | 0.00000 | 0.00000 | 1.95 | 11051.35 |
3061 | 2003.12.08 06:05 | close | 1529 | 0.01 | 0.96340 | 0.00000 | 0.00000 | -0.58 | 11050.77 |
3062 | 2003.12.08 06:05 | close | 1531 | 0.03 | 0.96340 | 0.00000 | 0.00000 | 9.59 | 11060.36 |
3063 | 2003.12.08 07:00 | buy | 1532 | 0.01 | 0.96375 | 0.00000 | 0.00000 | ||
3064 | 2003.12.08 12:11 | close | 1532 | 0.01 | 0.96500 | 0.00000 | 0.00000 | 1.12 | 11061.48 |
3065 | 2003.12.08 13:00 | buy | 1533 | 0.01 | 0.96535 | 0.00000 | 0.00000 | ||
3066 | 2003.12.08 13:07 | buy | 1534 | 0.01 | 0.96375 | 0.00000 | 0.00000 | ||
3067 | 2003.12.08 15:12 | buy | 1535 | 0.02 | 0.96045 | 0.00000 | 0.00000 | ||
3068 | 2003.12.09 14:02 | close | 1533 | 0.01 | 0.96489 | 0.00000 | 0.00000 | -0.41 | 11061.07 |
3069 | 2003.12.09 14:02 | close | 1535 | 0.02 | 0.96489 | 0.00000 | 0.00000 | 7.95 | 11069.02 |
3070 | 2003.12.09 14:02 | close | 1534 | 0.01 | 0.96489 | 0.00000 | 0.00000 | 1.02 | 11070.04 |
3071 | 2003.12.09 14:02 | buy | 1536 | 0.01 | 0.96525 | 0.00000 | 0.00000 | ||
3072 | 2003.12.09 14:07 | close | 1536 | 0.01 | 0.96800 | 0.00000 | 0.00000 | 2.47 | 11072.51 |
3073 | 2003.12.09 15:00 | buy | 1537 | 0.01 | 0.96835 | 0.00000 | 0.00000 | ||
3074 | 2003.12.09 18:10 | close | 1537 | 0.01 | 0.97080 | 0.00000 | 0.00000 | 2.20 | 11074.71 |
3075 | 2003.12.09 19:00 | buy | 1538 | 0.01 | 0.97115 | 0.00000 | 0.00000 | ||
3076 | 2003.12.09 20:00 | buy | 1539 | 0.01 | 0.96995 | 0.00000 | 0.00000 | ||
3077 | 2003.12.09 20:04 | buy | 1540 | 0.02 | 0.96795 | 0.00000 | 0.00000 | ||
3078 | 2003.12.10 06:09 | buy | 1541 | 0.03 | 0.96505 | 0.00000 | 0.00000 | ||
3079 | 2003.12.10 11:05 | close | 1538 | 0.01 | 0.96888 | 0.00000 | 0.00000 | -2.03 | 11072.68 |
3080 | 2003.12.10 11:05 | close | 1540 | 0.02 | 0.96888 | 0.00000 | 0.00000 | 1.67 | 11074.35 |
3081 | 2003.12.10 11:05 | close | 1539 | 0.01 | 0.96888 | 0.00000 | 0.00000 | -0.95 | 11073.40 |
3082 | 2003.12.10 11:05 | close | 1541 | 0.03 | 0.96888 | 0.00000 | 0.00000 | 10.30 | 11083.70 |
3083 | 2003.12.10 11:05 | buy | 1542 | 0.01 | 0.96922 | 0.00000 | 0.00000 | ||
3084 | 2003.12.10 14:00 | buy | 1543 | 0.01 | 0.96802 | 0.00000 | 0.00000 | ||
3085 | 2003.12.10 17:06 | buy | 1544 | 0.02 | 0.96565 | 0.00000 | 0.00000 | ||
3086 | 2003.12.11 08:14 | close | 1542 | 0.01 | 0.96960 | 0.00000 | 0.00000 | 0.34 | 11084.04 |
3087 | 2003.12.11 08:14 | close | 1544 | 0.02 | 0.96960 | 0.00000 | 0.00000 | 7.08 | 11091.12 |
3088 | 2003.12.11 08:14 | close | 1543 | 0.01 | 0.96960 | 0.00000 | 0.00000 | 1.42 | 11092.54 |
3089 | 2003.12.11 09:00 | buy | 1545 | 0.01 | 0.96995 | 0.00000 | 0.00000 | ||
3090 | 2003.12.11 10:00 | close | 1545 | 0.01 | 0.97116 | 0.00000 | 0.00000 | 1.09 | 11093.63 |
3091 | 2003.12.11 10:00 | buy | 1546 | 0.01 | 0.97153 | 0.00000 | 0.00000 | ||
3092 | 2003.12.11 10:06 | close | 1546 | 0.01 | 0.97274 | 0.00000 | 0.00000 | 1.08 | 11094.71 |
3093 | 2003.12.11 10:06 | buy | 1547 | 0.01 | 0.97312 | 0.00000 | 0.00000 | ||
3094 | 2003.12.11 12:04 | close | 1547 | 0.01 | 0.97432 | 0.00000 | 0.00000 | 1.08 | 11095.79 |
3095 | 2003.12.11 12:04 | buy | 1548 | 0.01 | 0.97469 | 0.00000 | 0.00000 | ||
3096 | 2003.12.11 12:05 | close | 1548 | 0.01 | 0.97670 | 0.00000 | 0.00000 | 1.80 | 11097.59 |
3097 | 2003.12.11 13:00 | buy | 1549 | 0.01 | 0.97705 | 0.00000 | 0.00000 | ||
3098 | 2003.12.11 13:01 | buy | 1550 | 0.01 | 0.97583 | 0.00000 | 0.00000 | ||
3099 | 2003.12.11 18:10 | buy | 1551 | 0.02 | 0.97305 | 0.00000 | 0.00000 | ||
3100 | 2003.12.12 07:01 | close | 1549 | 0.01 | 0.97715 | 0.00000 | 0.00000 | 0.09 | 11097.68 |
3101 | 2003.12.12 07:01 | close | 1551 | 0.02 | 0.97715 | 0.00000 | 0.00000 | 7.35 | 11105.03 |
3102 | 2003.12.12 07:01 | close | 1550 | 0.01 | 0.97715 | 0.00000 | 0.00000 | 1.18 | 11106.21 |
3103 | 2003.12.12 07:01 | buy | 1552 | 0.01 | 0.97753 | 0.00000 | 0.00000 | ||
3104 | 2003.12.12 07:11 | buy | 1553 | 0.01 | 0.97633 | 0.00000 | 0.00000 | ||
3105 | 2003.12.12 09:01 | buy | 1554 | 0.02 | 0.97460 | 0.00000 | 0.00000 | ||
3106 | 2003.12.12 15:02 | close | 1552 | 0.01 | 0.97816 | 0.00000 | 0.00000 | 0.57 | 11106.78 |
3107 | 2003.12.12 15:02 | close | 1554 | 0.02 | 0.97816 | 0.00000 | 0.00000 | 6.38 | 11113.16 |
3108 | 2003.12.12 15:02 | close | 1553 | 0.01 | 0.97816 | 0.00000 | 0.00000 | 1.64 | 11114.80 |
3109 | 2003.12.12 15:02 | buy | 1555 | 0.01 | 0.97854 | 0.00000 | 0.00000 | ||
3110 | 2003.12.12 15:10 | buy | 1556 | 0.01 | 0.97645 | 0.00000 | 0.00000 | ||
3111 | 2003.12.14 21:00 | buy | 1557 | 0.02 | 0.97470 | 0.00000 | 0.00000 | ||
3112 | 2003.12.14 21:01 | buy | 1558 | 0.03 | 0.97222 | 0.00000 | 0.00000 | ||
3113 | 2003.12.14 21:02 | buy | 1559 | 0.04 | 0.96863 | 0.00000 | 0.00000 | ||
3114 | 2003.12.14 21:03 | close | 1555 | 0.01 | 0.97331 | 0.00000 | 0.00000 | -4.69 | 11110.11 |
3115 | 2003.12.14 21:03 | close | 1557 | 0.02 | 0.97331 | 0.00000 | 0.00000 | -2.49 | 11107.62 |
3116 | 2003.12.14 21:03 | close | 1559 | 0.04 | 0.97331 | 0.00000 | 0.00000 | 16.77 | 11124.39 |
3117 | 2003.12.14 21:03 | close | 1556 | 0.01 | 0.97331 | 0.00000 | 0.00000 | -2.82 | 11121.57 |
3118 | 2003.12.14 21:03 | close | 1558 | 0.03 | 0.97331 | 0.00000 | 0.00000 | 2.93 | 11124.50 |
3119 | 2003.12.14 21:03 | buy | 1560 | 0.01 | 0.97368 | 0.00000 | 0.00000 | ||
3120 | 2003.12.14 21:05 | close | 1560 | 0.01 | 0.97489 | 0.00000 | 0.00000 | 1.08 | 11125.58 |
3121 | 2003.12.14 21:05 | buy | 1561 | 0.01 | 0.97526 | 0.00000 | 0.00000 | ||
3122 | 2003.12.14 21:06 | close | 1561 | 0.01 | 0.97646 | 0.00000 | 0.00000 | 1.08 | 11126.66 |
3123 | 2003.12.14 21:06 | buy | 1562 | 0.01 | 0.97683 | 0.00000 | 0.00000 | ||
3124 | 2003.12.14 23:08 | buy | 1563 | 0.01 | 0.97465 | 0.00000 | 0.00000 | ||
3125 | 2003.12.16 10:06 | close | 1562 | 0.01 | 0.98070 | 0.00000 | 0.00000 | 3.46 | 11130.12 |
3126 | 2003.12.16 10:06 | close | 1563 | 0.01 | 0.98070 | 0.00000 | 0.00000 | 5.42 | 11135.54 |
3127 | 2003.12.16 11:00 | buy | 1564 | 0.01 | 0.98105 | 0.00000 | 0.00000 | ||
3128 | 2003.12.16 11:07 | close | 1564 | 0.01 | 0.98230 | 0.00000 | 0.00000 | 1.12 | 11136.66 |
3129 | 2003.12.16 12:00 | buy | 1565 | 0.01 | 0.98265 | 0.00000 | 0.00000 | ||
3130 | 2003.12.16 13:07 | buy | 1566 | 0.01 | 0.98145 | 0.00000 | 0.00000 | ||
3131 | 2003.12.16 15:02 | buy | 1567 | 0.02 | 0.97972 | 0.00000 | 0.00000 | ||
3132 | 2003.12.16 16:21 | close | 1565 | 0.01 | 0.98520 | 0.00000 | 0.00000 | 2.29 | 11138.95 |
3133 | 2003.12.16 16:21 | close | 1567 | 0.02 | 0.98520 | 0.00000 | 0.00000 | 9.82 | 11148.77 |
3134 | 2003.12.16 16:21 | close | 1566 | 0.01 | 0.98520 | 0.00000 | 0.00000 | 3.36 | 11152.13 |
3135 | 2003.12.16 17:00 | buy | 1568 | 0.01 | 0.98555 | 0.00000 | 0.00000 | ||
3136 | 2003.12.16 18:00 | close | 1568 | 0.01 | 0.98676 | 0.00000 | 0.00000 | 1.09 | 11153.22 |
3137 | 2003.12.16 18:00 | buy | 1569 | 0.01 | 0.98713 | 0.00000 | 0.00000 | ||
3138 | 2003.12.16 18:08 | buy | 1570 | 0.01 | 0.98555 | 0.00000 | 0.00000 | ||
3139 | 2003.12.17 14:18 | buy | 1571 | 0.02 | 0.98245 | 0.00000 | 0.00000 | ||
3140 | 2003.12.17 18:02 | buy | 1572 | 0.03 | 0.97995 | 0.00000 | 0.00000 | ||
3141 | 2003.12.18 17:00 | close | 1569 | 0.01 | 0.98395 | 0.00000 | 0.00000 | -2.85 | 11150.37 |
3142 | 2003.12.18 17:00 | close | 1571 | 0.02 | 0.98395 | 0.00000 | 0.00000 | 2.69 | 11153.06 |
3143 | 2003.12.18 17:00 | close | 1570 | 0.01 | 0.98395 | 0.00000 | 0.00000 | -1.43 | 11151.63 |
3144 | 2003.12.18 17:00 | close | 1572 | 0.03 | 0.98395 | 0.00000 | 0.00000 | 10.75 | 11162.38 |
3145 | 2003.12.18 17:00 | buy | 1573 | 0.01 | 0.98433 | 0.00000 | 0.00000 | ||
3146 | 2003.12.18 17:06 | buy | 1574 | 0.01 | 0.98312 | 0.00000 | 0.00000 | ||
3147 | 2003.12.21 22:08 | buy | 1575 | 0.02 | 0.98025 | 0.00000 | 0.00000 | ||
3148 | 2003.12.22 09:00 | close | 1573 | 0.01 | 0.98441 | 0.00000 | 0.00000 | 0.07 | 11162.45 |
3149 | 2003.12.22 09:00 | close | 1575 | 0.02 | 0.98441 | 0.00000 | 0.00000 | 7.46 | 11169.91 |
3150 | 2003.12.22 09:00 | close | 1574 | 0.01 | 0.98441 | 0.00000 | 0.00000 | 1.16 | 11171.07 |
3151 | 2003.12.22 09:00 | buy | 1576 | 0.01 | 0.98478 | 0.00000 | 0.00000 | ||
3152 | 2003.12.22 10:06 | buy | 1577 | 0.01 | 0.98165 | 0.00000 | 0.00000 | ||
3153 | 2003.12.22 13:10 | buy | 1578 | 0.02 | 0.97805 | 0.00000 | 0.00000 | ||
3154 | 2003.12.22 19:08 | buy | 1579 | 0.03 | 0.97555 | 0.00000 | 0.00000 | ||
3155 | 2003.12.23 14:08 | buy | 1580 | 0.04 | 0.97195 | 0.00000 | 0.00000 | ||
3156 | 2003.12.23 21:08 | close | 1576 | 0.01 | 0.97706 | 0.00000 | 0.00000 | -6.92 | 11164.15 |
3157 | 2003.12.23 21:08 | close | 1578 | 0.02 | 0.97706 | 0.00000 | 0.00000 | -1.77 | 11162.38 |
3158 | 2003.12.23 21:08 | close | 1580 | 0.04 | 0.97706 | 0.00000 | 0.00000 | 18.31 | 11180.69 |
3159 | 2003.12.23 21:08 | close | 1577 | 0.01 | 0.97706 | 0.00000 | 0.00000 | -4.12 | 11176.57 |
3160 | 2003.12.23 21:08 | close | 1579 | 0.03 | 0.97706 | 0.00000 | 0.00000 | 4.06 | 11180.63 |
3161 | 2003.12.23 21:08 | buy | 1581 | 0.01 | 0.97742 | 0.00000 | 0.00000 | ||
3162 | 2003.12.23 22:13 | buy | 1582 | 0.01 | 0.97465 | 0.00000 | 0.00000 | ||
3163 | 2003.12.24 16:08 | buy | 1583 | 0.02 | 0.97291 | 0.00000 | 0.00000 | ||
3164 | 2003.12.24 16:09 | buy | 1584 | 0.03 | 0.96985 | 0.00000 | 0.00000 | ||
3165 | 2003.12.29 01:09 | close | 1581 | 0.01 | 0.97410 | 0.00000 | 0.00000 | -2.98 | 11177.65 |
3166 | 2003.12.29 01:09 | close | 1583 | 0.02 | 0.97410 | 0.00000 | 0.00000 | 2.13 | 11179.78 |
3167 | 2003.12.29 01:09 | close | 1582 | 0.01 | 0.97410 | 0.00000 | 0.00000 | -0.50 | 11179.28 |
3168 | 2003.12.29 01:09 | close | 1584 | 0.03 | 0.97410 | 0.00000 | 0.00000 | 11.42 | 11190.70 |
3169 | 2003.12.29 02:03 | buy | 1585 | 0.01 | 0.97445 | 0.00000 | 0.00000 | ||
3170 | 2003.12.29 03:14 | close | 1585 | 0.01 | 0.97590 | 0.00000 | 0.00000 | 1.30 | 11192.00 |
3171 | 2003.12.29 04:00 | buy | 1586 | 0.01 | 0.97625 | 0.00000 | 0.00000 | ||
3172 | 2003.12.29 05:14 | buy | 1587 | 0.01 | 0.97505 | 0.00000 | 0.00000 | ||
3173 | 2003.12.29 09:22 | buy | 1588 | 0.02 | 0.97275 | 0.00000 | 0.00000 | ||
3174 | 2003.12.30 05:11 | close | 1586 | 0.01 | 0.97670 | 0.00000 | 0.00000 | 0.40 | 11192.40 |
3175 | 2003.12.30 05:11 | close | 1588 | 0.02 | 0.97670 | 0.00000 | 0.00000 | 7.08 | 11199.48 |
3176 | 2003.12.30 05:11 | close | 1587 | 0.01 | 0.97670 | 0.00000 | 0.00000 | 1.47 | 11200.95 |
3177 | 2003.12.30 06:00 | buy | 1589 | 0.01 | 0.97705 | 0.00000 | 0.00000 | ||
3178 | 2003.12.30 10:09 | close | 1589 | 0.01 | 0.97825 | 0.00000 | 0.00000 | 1.07 | 11202.02 |
3179 | 2003.12.30 10:09 | buy | 1590 | 0.01 | 0.97863 | 0.00000 | 0.00000 | ||
3180 | 2003.12.30 12:04 | buy | 1591 | 0.01 | 0.97725 | 0.00000 | 0.00000 | ||
3181 | 2003.12.30 15:13 | buy | 1592 | 0.02 | 0.97525 | 0.00000 | 0.00000 | ||
3182 | 2003.12.30 16:14 | buy | 1593 | 0.03 | 0.97276 | 0.00000 | 0.00000 | ||
3183 | 2003.12.30 17:00 | buy | 1594 | 0.04 | 0.96917 | 0.00000 | 0.00000 | ||
3184 | 2003.12.31 15:00 | close | 1590 | 0.01 | 0.97383 | 0.00000 | 0.00000 | -4.30 | 11197.72 |
3185 | 2003.12.31 15:00 | close | 1592 | 0.02 | 0.97383 | 0.00000 | 0.00000 | -2.54 | 11195.18 |
3186 | 2003.12.31 15:00 | close | 1594 | 0.04 | 0.97383 | 0.00000 | 0.00000 | 16.70 | 11211.88 |
3187 | 2003.12.31 15:00 | close | 1591 | 0.01 | 0.97383 | 0.00000 | 0.00000 | -3.06 | 11208.82 |
3188 | 2003.12.31 15:00 | close | 1593 | 0.03 | 0.97383 | 0.00000 | 0.00000 | 2.88 | 11211.70 |
3189 | 2003.12.31 15:00 | buy | 1595 | 0.01 | 0.97421 | 0.00000 | 0.00000 | ||
3190 | 2003.12.31 16:00 | buy | 1596 | 0.01 | 0.97299 | 0.00000 | 0.00000 | ||
3191 | 2004.01.02 04:51 | buy | 1597 | 0.02 | 0.97126 | 0.00000 | 0.00000 | ||
3192 | 2004.01.02 04:51 | close | 1595 | 0.01 | 0.97550 | 0.00000 | 0.00000 | 1.16 | 11212.86 |
3193 | 2004.01.02 04:51 | close | 1597 | 0.02 | 0.97550 | 0.00000 | 0.00000 | 7.59 | 11220.45 |
3194 | 2004.01.02 04:51 | close | 1596 | 0.01 | 0.97550 | 0.00000 | 0.00000 | 2.25 | 11222.70 |
3195 | 2004.01.02 05:00 | buy | 1598 | 0.01 | 0.97585 | 0.00000 | 0.00000 | ||
3196 | 2004.01.02 08:01 | buy | 1599 | 0.01 | 0.97465 | 0.00000 | 0.00000 | ||
3197 | 2004.01.02 12:16 | buy | 1600 | 0.02 | 0.97285 | 0.00000 | 0.00000 | ||
3198 | 2004.01.02 14:10 | close | 1598 | 0.01 | 0.97690 | 0.00000 | 0.00000 | 0.94 | 11223.64 |
3199 | 2004.01.02 14:10 | close | 1600 | 0.02 | 0.97690 | 0.00000 | 0.00000 | 7.26 | 11230.90 |
3200 | 2004.01.02 14:10 | close | 1599 | 0.01 | 0.97690 | 0.00000 | 0.00000 | 2.02 | 11232.92 |
3201 | 2004.01.02 15:00 | buy | 1601 | 0.01 | 0.97725 | 0.00000 | 0.00000 | ||
3202 | 2004.01.04 21:01 | buy | 1602 | 0.01 | 0.97604 | 0.00000 | 0.00000 | ||
3203 | 2004.01.05 02:08 | close | 1601 | 0.01 | 0.98125 | 0.00000 | 0.00000 | 3.59 | 11236.51 |
3204 | 2004.01.05 02:08 | close | 1602 | 0.01 | 0.98125 | 0.00000 | 0.00000 | 4.67 | 11241.18 |
3205 | 2004.01.05 02:08 | buy | 1603 | 0.01 | 0.98161 | 0.00000 | 0.00000 | ||
3206 | 2004.01.05 05:15 | close | 1603 | 0.01 | 0.98330 | 0.00000 | 0.00000 | 1.51 | 11242.69 |
3207 | 2004.01.05 06:00 | buy | 1604 | 0.01 | 0.98365 | 0.00000 | 0.00000 | ||
3208 | 2004.01.05 07:12 | close | 1604 | 0.01 | 0.98550 | 0.00000 | 0.00000 | 1.66 | 11244.35 |
3209 | 2004.01.05 08:00 | buy | 1605 | 0.01 | 0.98585 | 0.00000 | 0.00000 | ||
3210 | 2004.01.05 08:04 | close | 1605 | 0.01 | 0.98710 | 0.00000 | 0.00000 | 1.12 | 11245.47 |
3211 | 2004.01.05 09:00 | buy | 1606 | 0.01 | 0.98745 | 0.00000 | 0.00000 | ||
3212 | 2004.01.05 09:12 | buy | 1607 | 0.01 | 0.98605 | 0.00000 | 0.00000 | ||
3213 | 2004.01.05 10:06 | buy | 1608 | 0.02 | 0.98395 | 0.00000 | 0.00000 | ||
3214 | 2004.01.05 12:11 | buy | 1609 | 0.03 | 0.98055 | 0.00000 | 0.00000 | ||
3215 | 2004.01.05 18:15 | close | 1606 | 0.01 | 0.98490 | 0.00000 | 0.00000 | -2.29 | 11243.18 |
3216 | 2004.01.05 18:15 | close | 1608 | 0.02 | 0.98490 | 0.00000 | 0.00000 | 1.70 | 11244.88 |
3217 | 2004.01.05 18:15 | close | 1607 | 0.01 | 0.98490 | 0.00000 | 0.00000 | -1.03 | 11243.85 |
3218 | 2004.01.05 18:15 | close | 1609 | 0.03 | 0.98490 | 0.00000 | 0.00000 | 11.69 | 11255.54 |
3219 | 2004.01.05 19:00 | buy | 1610 | 0.01 | 0.98525 | 0.00000 | 0.00000 | ||
3220 | 2004.01.05 19:02 | buy | 1611 | 0.01 | 0.98405 | 0.00000 | 0.00000 | ||
3221 | 2004.01.06 00:08 | buy | 1612 | 0.02 | 0.98232 | 0.00000 | 0.00000 | ||
3222 | 2004.01.06 07:17 | close | 1610 | 0.01 | 0.98820 | 0.00000 | 0.00000 | 2.65 | 11258.19 |
3223 | 2004.01.06 07:17 | close | 1612 | 0.02 | 0.98820 | 0.00000 | 0.00000 | 10.53 | 11268.72 |
3224 | 2004.01.06 07:17 | close | 1611 | 0.01 | 0.98820 | 0.00000 | 0.00000 | 3.72 | 11272.44 |
3225 | 2004.01.06 08:00 | buy | 1613 | 0.01 | 0.98855 | 0.00000 | 0.00000 | ||
3226 | 2004.01.06 08:05 | buy | 1614 | 0.01 | 0.98705 | 0.00000 | 0.00000 | ||
3227 | 2004.01.08 11:04 | close | 1613 | 0.01 | 0.99244 | 0.00000 | 0.00000 | 3.48 | 11275.92 |
3228 | 2004.01.08 11:04 | close | 1614 | 0.01 | 0.99244 | 0.00000 | 0.00000 | 4.83 | 11280.75 |
3229 | 2004.01.08 11:04 | buy | 1615 | 0.01 | 0.99282 | 0.00000 | 0.00000 | ||
3230 | 2004.01.08 12:14 | buy | 1616 | 0.01 | 0.98985 | 0.00000 | 0.00000 | ||
3231 | 2004.01.09 04:25 | buy | 1617 | 0.02 | 0.98775 | 0.00000 | 0.00000 | ||
3232 | 2004.01.09 08:04 | close | 1615 | 0.01 | 0.99198 | 0.00000 | 0.00000 | -0.76 | 11279.99 |
3233 | 2004.01.09 08:04 | close | 1617 | 0.02 | 0.99198 | 0.00000 | 0.00000 | 7.58 | 11287.57 |
3234 | 2004.01.09 08:04 | close | 1616 | 0.01 | 0.99198 | 0.00000 | 0.00000 | 1.90 | 11289.47 |
3235 | 2004.01.09 08:04 | buy | 1618 | 0.01 | 0.99235 | 0.00000 | 0.00000 | ||
3236 | 2004.01.09 11:00 | buy | 1619 | 0.01 | 0.99115 | 0.00000 | 0.00000 | ||
3237 | 2004.01.09 11:00 | buy | 1620 | 0.02 | 0.98943 | 0.00000 | 0.00000 | ||
3238 | 2004.01.09 15:08 | buy | 1621 | 0.03 | 0.98655 | 0.00000 | 0.00000 | ||
3239 | 2004.01.12 12:01 | close | 1618 | 0.01 | 0.99033 | 0.00000 | 0.00000 | -1.81 | 11287.66 |
3240 | 2004.01.12 12:01 | close | 1620 | 0.02 | 0.99033 | 0.00000 | 0.00000 | 1.61 | 11289.27 |
3241 | 2004.01.12 12:01 | close | 1619 | 0.01 | 0.99033 | 0.00000 | 0.00000 | -0.74 | 11288.53 |
3242 | 2004.01.12 12:01 | close | 1621 | 0.03 | 0.99033 | 0.00000 | 0.00000 | 10.16 | 11298.69 |
3243 | 2004.01.12 12:01 | buy | 1622 | 0.01 | 0.99071 | 0.00000 | 0.00000 | ||
3244 | 2004.01.12 12:02 | buy | 1623 | 0.01 | 0.98951 | 0.00000 | 0.00000 | ||
3245 | 2004.01.13 10:00 | close | 1622 | 0.01 | 0.99476 | 0.00000 | 0.00000 | 3.63 | 11302.32 |
3246 | 2004.01.13 10:00 | close | 1623 | 0.01 | 0.99476 | 0.00000 | 0.00000 | 4.70 | 11307.02 |
3247 | 2004.01.13 10:00 | buy | 1624 | 0.01 | 0.99513 | 0.00000 | 0.00000 | ||
3248 | 2004.01.13 11:05 | buy | 1625 | 0.01 | 0.99375 | 0.00000 | 0.00000 | ||
3249 | 2004.01.13 13:09 | buy | 1626 | 0.02 | 0.99085 | 0.00000 | 0.00000 | ||
3250 | 2004.01.13 15:01 | buy | 1627 | 0.03 | 0.98835 | 0.00000 | 0.00000 | ||
3251 | 2004.01.14 12:10 | close | 1624 | 0.01 | 0.99610 | 0.00000 | 0.00000 | 0.87 | 11307.89 |
3252 | 2004.01.14 12:10 | close | 1626 | 0.02 | 0.99610 | 0.00000 | 0.00000 | 9.40 | 11317.29 |
3253 | 2004.01.14 12:10 | close | 1625 | 0.01 | 0.99610 | 0.00000 | 0.00000 | 2.10 | 11319.39 |
3254 | 2004.01.14 12:10 | close | 1627 | 0.03 | 0.99610 | 0.00000 | 0.00000 | 20.83 | 11340.22 |
3255 | 2004.01.14 13:00 | buy | 1628 | 0.01 | 0.99645 | 0.00000 | 0.00000 | ||
3256 | 2004.01.14 13:12 | close | 1628 | 0.01 | 1.00040 | 0.00000 | 0.00000 | 3.54 | 11343.76 |
3257 | 2004.01.14 14:00 | sell | 1629 | 0.01 | 1.00040 | 0.00000 | 0.00000 | ||
3258 | 2004.01.14 14:08 | sell | 1630 | 0.01 | 1.00230 | 0.00000 | 0.00000 | ||
3259 | 2004.01.15 12:09 | close | 1629 | 0.01 | 0.99665 | 0.00000 | 0.00000 | 3.36 | 11347.12 |
3260 | 2004.01.15 12:09 | close | 1630 | 0.01 | 0.99665 | 0.00000 | 0.00000 | 5.06 | 11352.18 |
3261 | 2004.01.15 13:00 | buy | 1631 | 0.01 | 0.99665 | 0.00000 | 0.00000 | ||
3262 | 2004.01.15 13:00 | buy | 1632 | 0.01 | 0.99665 | 0.00000 | 0.00000 | ||
3263 | 2004.01.16 07:08 | buy | 1633 | 0.02 | 0.99425 | 0.00000 | 0.00000 | ||
3264 | 2004.01.16 16:10 | buy | 1634 | 0.03 | 0.99175 | 0.00000 | 0.00000 | ||
3265 | 2004.01.18 23:06 | buy | 1635 | 0.04 | 0.98815 | 0.00000 | 0.00000 | ||
3266 | 2004.01.19 14:01 | buy | 1636 | 0.05 | 0.98299 | 0.00000 | 0.00000 | ||
3267 | 2004.01.20 09:00 | close | 1631 | 0.01 | 0.98976 | 0.00000 | 0.00000 | -6.17 | 11346.01 |
3268 | 2004.01.20 09:00 | close | 1633 | 0.02 | 0.98976 | 0.00000 | 0.00000 | -8.04 | 11337.97 |
3269 | 2004.01.20 09:00 | close | 1635 | 0.04 | 0.98976 | 0.00000 | 0.00000 | 5.76 | 11343.73 |
3270 | 2004.01.20 09:00 | close | 1632 | 0.01 | 0.98976 | 0.00000 | 0.00000 | -6.17 | 11337.56 |
3271 | 2004.01.20 09:00 | close | 1636 | 0.05 | 0.98976 | 0.00000 | 0.00000 | 30.32 | 11367.88 |
3272 | 2004.01.20 09:00 | close | 1634 | 0.03 | 0.98976 | 0.00000 | 0.00000 | -5.34 | 11362.54 |
3273 | 2004.01.20 09:00 | buy | 1637 | 0.01 | 0.99015 | 0.00000 | 0.00000 | ||
3274 | 2004.01.20 10:03 | buy | 1638 | 0.01 | 0.98895 | 0.00000 | 0.00000 | ||
3275 | 2004.01.21 06:08 | close | 1637 | 0.01 | 0.99570 | 0.00000 | 0.00000 | 4.97 | 11367.51 |
3276 | 2004.01.21 06:08 | close | 1638 | 0.01 | 0.99570 | 0.00000 | 0.00000 | 6.05 | 11373.56 |
3277 | 2004.01.21 07:00 | buy | 1639 | 0.01 | 0.99605 | 0.00000 | 0.00000 | ||
3278 | 2004.01.21 07:08 | buy | 1640 | 0.01 | 0.99484 | 0.00000 | 0.00000 | ||
3279 | 2004.01.21 13:03 | close | 1639 | 0.01 | 1.00012 | 0.00000 | 0.00000 | 3.65 | 11377.21 |
3280 | 2004.01.21 13:03 | close | 1640 | 0.01 | 1.00012 | 0.00000 | 0.00000 | 4.73 | 11381.94 |
3281 | 2004.01.21 13:03 | sell | 1641 | 0.01 | 1.00015 | 0.00000 | 0.00000 | ||
3282 | 2004.01.21 13:10 | sell | 1642 | 0.01 | 1.00520 | 0.00000 | 0.00000 | ||
3283 | 2004.01.21 14:07 | sell | 1643 | 0.02 | 1.00730 | 0.00000 | 0.00000 | ||
3284 | 2004.01.22 12:02 | sell | 1644 | 0.03 | 1.00979 | 0.00000 | 0.00000 | ||
3285 | 2004.01.23 09:10 | sell | 1645 | 0.04 | 1.01410 | 0.00000 | 0.00000 | ||
3286 | 2004.01.26 21:12 | close | 1641 | 0.01 | 1.00835 | 0.00000 | 0.00000 | -7.35 | 11374.59 |
3287 | 2004.01.26 21:12 | close | 1643 | 0.02 | 1.00835 | 0.00000 | 0.00000 | -1.88 | 11372.71 |
3288 | 2004.01.26 21:12 | close | 1645 | 0.04 | 1.00835 | 0.00000 | 0.00000 | 20.60 | 11393.31 |
3289 | 2004.01.26 21:12 | close | 1642 | 0.01 | 1.00835 | 0.00000 | 0.00000 | -2.82 | 11390.49 |
3290 | 2004.01.26 21:12 | close | 1644 | 0.03 | 1.00835 | 0.00000 | 0.00000 | 3.87 | 11394.36 |
3291 | 2004.01.26 22:00 | sell | 1646 | 0.01 | 1.00800 | 0.00000 | 0.00000 | ||
3292 | 2004.01.26 22:10 | sell | 1647 | 0.01 | 1.00950 | 0.00000 | 0.00000 | ||
3293 | 2004.01.27 04:11 | sell | 1648 | 0.02 | 1.01230 | 0.00000 | 0.00000 | ||
3294 | 2004.01.27 08:09 | sell | 1649 | 0.03 | 1.01478 | 0.00000 | 0.00000 | ||
3295 | 2004.01.27 11:06 | close | 1646 | 0.01 | 1.01085 | 0.00000 | 0.00000 | -2.55 | 11391.81 |
3296 | 2004.01.27 11:06 | close | 1648 | 0.02 | 1.01085 | 0.00000 | 0.00000 | 2.60 | 11394.41 |
3297 | 2004.01.27 11:06 | close | 1647 | 0.01 | 1.01085 | 0.00000 | 0.00000 | -1.21 | 11393.20 |
3298 | 2004.01.27 11:06 | close | 1649 | 0.03 | 1.01085 | 0.00000 | 0.00000 | 10.56 | 11403.76 |
3299 | 2004.01.27 11:06 | sell | 1650 | 0.01 | 1.01051 | 0.00000 | 0.00000 | ||
3300 | 2004.01.27 11:07 | sell | 1651 | 0.01 | 1.01240 | 0.00000 | 0.00000 | ||
3301 | 2004.01.27 12:11 | sell | 1652 | 0.02 | 1.01550 | 0.00000 | 0.00000 | ||
3302 | 2004.01.27 16:00 | sell | 1653 | 0.03 | 1.01798 | 0.00000 | 0.00000 | ||
3303 | 2004.01.28 13:00 | sell | 1654 | 0.04 | 1.02156 | 0.00000 | 0.00000 | ||
3304 | 2004.01.28 14:06 | sell | 1655 | 0.05 | 1.02770 | 0.00000 | 0.00000 | ||
3305 | 2004.01.28 21:07 | close | 1650 | 0.01 | 1.01825 | 0.00000 | 0.00000 | -6.93 | 11396.83 |
3306 | 2004.01.28 21:07 | close | 1652 | 0.02 | 1.01825 | 0.00000 | 0.00000 | -4.93 | 11391.90 |
3307 | 2004.01.28 21:07 | close | 1654 | 0.04 | 1.01825 | 0.00000 | 0.00000 | 11.86 | 11403.76 |
3308 | 2004.01.28 21:07 | close | 1651 | 0.01 | 1.01825 | 0.00000 | 0.00000 | -5.24 | 11398.52 |
3309 | 2004.01.28 21:07 | close | 1655 | 0.05 | 1.01825 | 0.00000 | 0.00000 | 42.32 | 11440.84 |
3310 | 2004.01.28 21:07 | close | 1653 | 0.03 | 1.01825 | 0.00000 | 0.00000 | -0.72 | 11440.12 |
3311 | 2004.01.28 22:00 | sell | 1656 | 0.01 | 1.01790 | 0.00000 | 0.00000 | ||
3312 | 2004.01.28 22:07 | sell | 1657 | 0.01 | 1.01913 | 0.00000 | 0.00000 | ||
3313 | 2004.01.28 23:06 | sell | 1658 | 0.02 | 1.02160 | 0.00000 | 0.00000 | ||
3314 | 2004.01.29 02:08 | sell | 1659 | 0.03 | 1.02408 | 0.00000 | 0.00000 | ||
3315 | 2004.01.29 13:07 | close | 1656 | 0.01 | 1.01875 | 0.00000 | 0.00000 | -0.76 | 11439.36 |
3316 | 2004.01.29 13:07 | close | 1658 | 0.02 | 1.01875 | 0.00000 | 0.00000 | 5.11 | 11444.47 |
3317 | 2004.01.29 13:07 | close | 1657 | 0.01 | 1.01875 | 0.00000 | 0.00000 | 0.34 | 11444.81 |
3318 | 2004.01.29 13:07 | close | 1659 | 0.03 | 1.01875 | 0.00000 | 0.00000 | 14.32 | 11459.13 |
3319 | 2004.01.29 14:00 | sell | 1660 | 0.01 | 1.01840 | 0.00000 | 0.00000 | ||
3320 | 2004.01.29 14:06 | sell | 1661 | 0.01 | 1.01961 | 0.00000 | 0.00000 | ||
3321 | 2004.01.29 15:01 | close | 1660 | 0.01 | 1.01428 | 0.00000 | 0.00000 | 3.69 | 11462.82 |
3322 | 2004.01.29 15:01 | close | 1661 | 0.01 | 1.01428 | 0.00000 | 0.00000 | 4.77 | 11467.59 |
3323 | 2004.01.29 15:01 | sell | 1662 | 0.01 | 1.01394 | 0.00000 | 0.00000 | ||
3324 | 2004.01.29 15:06 | close | 1662 | 0.01 | 1.01205 | 0.00000 | 0.00000 | 1.69 | 11469.28 |
3325 | 2004.01.29 16:00 | sell | 1663 | 0.01 | 1.01170 | 0.00000 | 0.00000 | ||
3326 | 2004.01.29 18:06 | sell | 1664 | 0.01 | 1.01370 | 0.00000 | 0.00000 | ||
3327 | 2004.01.30 01:09 | sell | 1665 | 0.02 | 1.01560 | 0.00000 | 0.00000 | ||
3328 | 2004.01.30 07:09 | close | 1663 | 0.01 | 1.01145 | 0.00000 | 0.00000 | 0.23 | 11469.51 |
3329 | 2004.01.30 07:09 | close | 1665 | 0.02 | 1.01145 | 0.00000 | 0.00000 | 7.43 | 11476.94 |
3330 | 2004.01.30 07:09 | close | 1664 | 0.01 | 1.01145 | 0.00000 | 0.00000 | 2.02 | 11478.96 |
3331 | 2004.01.30 08:00 | sell | 1666 | 0.01 | 1.01110 | 0.00000 | 0.00000 | ||
3332 | 2004.01.30 08:03 | close | 1666 | 0.01 | 1.00965 | 0.00000 | 0.00000 | 1.30 | 11480.26 |
3333 | 2004.01.30 09:00 | sell | 1667 | 0.01 | 1.00930 | 0.00000 | 0.00000 | ||
3334 | 2004.01.30 10:04 | close | 1667 | 0.01 | 1.00765 | 0.00000 | 0.00000 | 1.48 | 11481.74 |
3335 | 2004.01.30 11:00 | sell | 1668 | 0.01 | 1.00730 | 0.00000 | 0.00000 | ||
3336 | 2004.01.30 12:13 | close | 1668 | 0.01 | 1.00610 | 0.00000 | 0.00000 | 1.08 | 11482.82 |
3337 | 2004.01.30 12:13 | sell | 1669 | 0.01 | 1.00573 | 0.00000 | 0.00000 | ||
3338 | 2004.01.30 12:15 | sell | 1670 | 0.01 | 1.00693 | 0.00000 | 0.00000 | ||
3339 | 2004.01.30 12:17 | sell | 1671 | 0.02 | 1.01210 | 0.00000 | 0.00000 | ||
3340 | 2004.02.02 16:06 | sell | 1672 | 0.03 | 1.01560 | 0.00000 | 0.00000 | ||
3341 | 2004.02.03 06:05 | sell | 1673 | 0.04 | 1.01950 | 0.00000 | 0.00000 | ||
3342 | 2004.02.03 21:12 | sell | 1674 | 0.05 | 1.02467 | 0.00000 | 0.00000 | ||
3343 | 2004.02.04 13:08 | close | 1669 | 0.01 | 1.01565 | 0.00000 | 0.00000 | -8.88 | 11473.94 |
3344 | 2004.02.04 13:08 | close | 1671 | 0.02 | 1.01565 | 0.00000 | 0.00000 | -6.36 | 11467.58 |
3345 | 2004.02.04 13:08 | close | 1673 | 0.04 | 1.01565 | 0.00000 | 0.00000 | 13.79 | 11481.37 |
3346 | 2004.02.04 13:08 | close | 1670 | 0.01 | 1.01565 | 0.00000 | 0.00000 | -7.81 | 11473.56 |
3347 | 2004.02.04 13:08 | close | 1674 | 0.05 | 1.01565 | 0.00000 | 0.00000 | 40.39 | 11513.95 |
3348 | 2004.02.04 13:08 | close | 1672 | 0.03 | 1.01565 | 0.00000 | 0.00000 | -0.13 | 11513.82 |
3349 | 2004.02.04 14:00 | sell | 1675 | 0.01 | 1.01530 | 0.00000 | 0.00000 | ||
3350 | 2004.02.04 17:03 | sell | 1676 | 0.01 | 1.01670 | 0.00000 | 0.00000 | ||
3351 | 2004.02.05 08:00 | sell | 1677 | 0.02 | 1.01842 | 0.00000 | 0.00000 | ||
3352 | 2004.02.05 09:05 | sell | 1678 | 0.03 | 1.02100 | 0.00000 | 0.00000 | ||
3353 | 2004.02.08 21:01 | close | 1675 | 0.01 | 1.01733 | 0.00000 | 0.00000 | -1.82 | 11512.00 |
3354 | 2004.02.08 21:01 | close | 1677 | 0.02 | 1.01733 | 0.00000 | 0.00000 | 1.95 | 11513.95 |
3355 | 2004.02.08 21:01 | close | 1676 | 0.01 | 1.01733 | 0.00000 | 0.00000 | -0.57 | 11513.38 |
3356 | 2004.02.08 21:01 | close | 1678 | 0.03 | 1.01733 | 0.00000 | 0.00000 | 9.86 | 11523.24 |
3357 | 2004.02.08 21:01 | sell | 1679 | 0.01 | 1.01695 | 0.00000 | 0.00000 | ||
3358 | 2004.02.08 22:13 | sell | 1680 | 0.01 | 1.01900 | 0.00000 | 0.00000 | ||
3359 | 2004.02.08 23:07 | sell | 1681 | 0.02 | 1.02350 | 0.00000 | 0.00000 | ||
3360 | 2004.02.09 01:01 | sell | 1682 | 0.03 | 1.02601 | 0.00000 | 0.00000 | ||
3361 | 2004.02.09 08:06 | sell | 1683 | 0.04 | 1.03040 | 0.00000 | 0.00000 | ||
3362 | 2004.02.10 09:08 | sell | 1684 | 0.05 | 1.03700 | 0.00000 | 0.00000 | ||
3363 | 2004.02.13 02:19 | sell | 1685 | 0.06 | 1.04490 | 0.00000 | 0.00000 | ||
3364 | 2004.02.20 16:13 | close | 1679 | 0.01 | 1.02985 | 0.00000 | 0.00000 | -11.56 | 11511.68 |
3365 | 2004.02.20 16:13 | close | 1681 | 0.02 | 1.02985 | 0.00000 | 0.00000 | -11.37 | 11500.31 |
3366 | 2004.02.20 16:13 | close | 1683 | 0.04 | 1.02985 | 0.00000 | 0.00000 | 1.97 | 11502.28 |
3367 | 2004.02.20 16:13 | close | 1685 | 0.06 | 1.02985 | 0.00000 | 0.00000 | 80.88 | 11583.16 |
3368 | 2004.02.20 16:13 | close | 1680 | 0.01 | 1.02985 | 0.00000 | 0.00000 | -9.72 | 11573.44 |
3369 | 2004.02.20 16:13 | close | 1684 | 0.05 | 1.02985 | 0.00000 | 0.00000 | 32.02 | 11605.46 |
3370 | 2004.02.20 16:13 | close | 1682 | 0.03 | 1.02985 | 0.00000 | 0.00000 | -10.32 | 11595.14 |
3371 | 2004.02.20 17:00 | sell | 1686 | 0.01 | 1.02950 | 0.00000 | 0.00000 | ||
3372 | 2004.02.20 17:00 | close | 1686 | 0.01 | 1.02828 | 0.00000 | 0.00000 | 1.09 | 11596.23 |
3373 | 2004.02.20 17:00 | sell | 1687 | 0.01 | 1.02790 | 0.00000 | 0.00000 | ||
3374 | 2004.02.20 17:01 | sell | 1688 | 0.01 | 1.02913 | 0.00000 | 0.00000 | ||
3375 | 2004.02.20 17:01 | sell | 1689 | 0.02 | 1.03087 | 0.00000 | 0.00000 | ||
3376 | 2004.02.20 19:00 | close | 1687 | 0.01 | 1.02717 | 0.00000 | 0.00000 | 0.65 | 11596.88 |
3377 | 2004.02.20 19:00 | close | 1689 | 0.02 | 1.02717 | 0.00000 | 0.00000 | 6.63 | 11603.51 |
3378 | 2004.02.20 19:00 | close | 1688 | 0.01 | 1.02717 | 0.00000 | 0.00000 | 1.75 | 11605.26 |
3379 | 2004.02.20 19:00 | sell | 1690 | 0.01 | 1.02679 | 0.00000 | 0.00000 | ||
3380 | 2004.02.20 19:07 | sell | 1691 | 0.01 | 1.02940 | 0.00000 | 0.00000 | ||
3381 | 2004.02.23 01:06 | sell | 1692 | 0.02 | 1.03160 | 0.00000 | 0.00000 | ||
3382 | 2004.02.23 03:00 | sell | 1693 | 0.03 | 1.03409 | 0.00000 | 0.00000 | ||
3383 | 2004.02.23 18:00 | close | 1690 | 0.01 | 1.03015 | 0.00000 | 0.00000 | -3.01 | 11602.25 |
3384 | 2004.02.23 18:00 | close | 1692 | 0.02 | 1.03015 | 0.00000 | 0.00000 | 2.60 | 11604.85 |
3385 | 2004.02.23 18:00 | close | 1691 | 0.01 | 1.03015 | 0.00000 | 0.00000 | -0.67 | 11604.18 |
3386 | 2004.02.23 18:00 | close | 1693 | 0.03 | 1.03015 | 0.00000 | 0.00000 | 10.59 | 11614.77 |
3387 | 2004.02.23 18:00 | sell | 1694 | 0.01 | 1.02977 | 0.00000 | 0.00000 | ||
3388 | 2004.02.23 20:16 | sell | 1695 | 0.01 | 1.03150 | 0.00000 | 0.00000 | ||
3389 | 2004.02.24 01:04 | sell | 1696 | 0.02 | 1.03380 | 0.00000 | 0.00000 | ||
3390 | 2004.02.24 13:00 | sell | 1697 | 0.03 | 1.03628 | 0.00000 | 0.00000 | ||
3391 | 2004.02.25 11:00 | close | 1694 | 0.01 | 1.03245 | 0.00000 | 0.00000 | -2.40 | 11612.37 |
3392 | 2004.02.25 11:00 | close | 1696 | 0.02 | 1.03245 | 0.00000 | 0.00000 | 2.42 | 11614.79 |
3393 | 2004.02.25 11:00 | close | 1695 | 0.01 | 1.03245 | 0.00000 | 0.00000 | -0.85 | 11613.94 |
3394 | 2004.02.25 11:00 | close | 1697 | 0.03 | 1.03245 | 0.00000 | 0.00000 | 10.30 | 11624.24 |
3395 | 2004.02.25 11:00 | sell | 1698 | 0.01 | 1.03207 | 0.00000 | 0.00000 | ||
3396 | 2004.02.25 11:07 | sell | 1699 | 0.01 | 1.03650 | 0.00000 | 0.00000 | ||
3397 | 2004.02.25 13:08 | sell | 1700 | 0.02 | 1.03990 | 0.00000 | 0.00000 | ||
3398 | 2004.02.25 15:04 | close | 1698 | 0.01 | 1.03456 | 0.00000 | 0.00000 | -2.23 | 11622.01 |
3399 | 2004.02.25 15:04 | close | 1700 | 0.02 | 1.03456 | 0.00000 | 0.00000 | 9.57 | 11631.58 |
3400 | 2004.02.25 15:04 | close | 1699 | 0.01 | 1.03456 | 0.00000 | 0.00000 | 1.74 | 11633.32 |
3401 | 2004.02.25 15:04 | sell | 1701 | 0.01 | 1.03418 | 0.00000 | 0.00000 | ||
3402 | 2004.02.25 15:05 | close | 1701 | 0.01 | 1.03245 | 0.00000 | 0.00000 | 1.55 | 11634.87 |
3403 | 2004.02.25 16:00 | sell | 1702 | 0.01 | 1.03210 | 0.00000 | 0.00000 | ||
3404 | 2004.02.25 16:02 | close | 1702 | 0.01 | 1.03088 | 0.00000 | 0.00000 | 1.09 | 11635.96 |
3405 | 2004.02.25 16:02 | sell | 1703 | 0.01 | 1.03054 | 0.00000 | 0.00000 | ||
3406 | 2004.02.25 20:04 | close | 1703 | 0.01 | 1.02933 | 0.00000 | 0.00000 | 1.08 | 11637.04 |
3407 | 2004.02.25 20:04 | sell | 1704 | 0.01 | 1.02894 | 0.00000 | 0.00000 | ||
3408 | 2004.02.25 22:09 | sell | 1705 | 0.01 | 1.03080 | 0.00000 | 0.00000 | ||
3409 | 2004.02.26 04:03 | sell | 1706 | 0.02 | 1.03254 | 0.00000 | 0.00000 | ||
3410 | 2004.02.26 11:05 | close | 1704 | 0.01 | 1.02866 | 0.00000 | 0.00000 | 0.25 | 11637.29 |
3411 | 2004.02.26 11:05 | close | 1706 | 0.02 | 1.02866 | 0.00000 | 0.00000 | 6.95 | 11644.24 |
3412 | 2004.02.26 11:05 | close | 1705 | 0.01 | 1.02866 | 0.00000 | 0.00000 | 1.92 | 11646.16 |
3413 | 2004.02.26 11:05 | sell | 1707 | 0.01 | 1.02828 | 0.00000 | 0.00000 | ||
3414 | 2004.02.26 11:06 | sell | 1708 | 0.01 | 1.03170 | 0.00000 | 0.00000 | ||
3415 | 2004.02.26 12:20 | sell | 1709 | 0.02 | 1.03490 | 0.00000 | 0.00000 | ||
3416 | 2004.02.26 13:02 | sell | 1710 | 0.03 | 1.03738 | 0.00000 | 0.00000 | ||
3417 | 2004.02.27 19:03 | close | 1707 | 0.01 | 1.03305 | 0.00000 | 0.00000 | -4.27 | 11641.89 |
3418 | 2004.02.27 19:03 | close | 1709 | 0.02 | 1.03305 | 0.00000 | 0.00000 | 3.32 | 11645.21 |
3419 | 2004.02.27 19:03 | close | 1708 | 0.01 | 1.03305 | 0.00000 | 0.00000 | -1.21 | 11644.00 |
3420 | 2004.02.27 19:03 | close | 1710 | 0.03 | 1.03305 | 0.00000 | 0.00000 | 11.63 | 11655.63 |
3421 | 2004.02.29 18:21 | sell | 1711 | 0.01 | 1.03270 | 0.00000 | 0.00000 | ||
3422 | 2004.02.29 20:00 | close | 1711 | 0.01 | 1.03149 | 0.00000 | 0.00000 | 1.08 | 11656.71 |
3423 | 2004.02.29 20:00 | sell | 1712 | 0.01 | 1.03112 | 0.00000 | 0.00000 | ||
3424 | 2004.02.29 21:11 | sell | 1713 | 0.01 | 1.03250 | 0.00000 | 0.00000 | ||
3425 | 2004.03.01 00:02 | sell | 1714 | 0.02 | 1.03422 | 0.00000 | 0.00000 | ||
3426 | 2004.03.02 04:04 | sell | 1715 | 0.03 | 1.03720 | 0.00000 | 0.00000 | ||
3427 | 2004.03.02 12:06 | close | 1712 | 0.01 | 1.03327 | 0.00000 | 0.00000 | -1.93 | 11654.78 |
3428 | 2004.03.02 12:06 | close | 1714 | 0.02 | 1.03327 | 0.00000 | 0.00000 | 1.70 | 11656.48 |
3429 | 2004.03.02 12:06 | close | 1713 | 0.01 | 1.03327 | 0.00000 | 0.00000 | -0.69 | 11655.79 |
3430 | 2004.03.02 12:06 | close | 1715 | 0.03 | 1.03327 | 0.00000 | 0.00000 | 10.55 | 11666.34 |
3431 | 2004.03.02 12:07 | sell | 1716 | 0.01 | 1.03290 | 0.00000 | 0.00000 | ||
3432 | 2004.03.02 12:08 | sell | 1717 | 0.01 | 1.03470 | 0.00000 | 0.00000 | ||
3433 | 2004.03.02 15:03 | close | 1716 | 0.01 | 1.02900 | 0.00000 | 0.00000 | 3.49 | 11669.83 |
3434 | 2004.03.02 15:03 | close | 1717 | 0.01 | 1.02900 | 0.00000 | 0.00000 | 5.10 | 11674.93 |
3435 | 2004.03.02 15:03 | sell | 1718 | 0.01 | 1.02863 | 0.00000 | 0.00000 | ||
3436 | 2004.03.02 15:26 | close | 1718 | 0.01 | 1.02215 | 0.00000 | 0.00000 | 5.80 | 11680.73 |
3437 | 2004.03.02 16:00 | sell | 1719 | 0.01 | 1.02180 | 0.00000 | 0.00000 | ||
3438 | 2004.03.02 16:04 | close | 1719 | 0.01 | 1.02058 | 0.00000 | 0.00000 | 1.09 | 11681.82 |
3439 | 2004.03.02 16:04 | sell | 1720 | 0.01 | 1.02020 | 0.00000 | 0.00000 | ||
3440 | 2004.03.02 16:04 | sell | 1721 | 0.01 | 1.02390 | 0.00000 | 0.00000 | ||
3441 | 2004.03.02 21:15 | sell | 1722 | 0.02 | 1.02562 | 0.00000 | 0.00000 | ||
3442 | 2004.03.02 22:04 | close | 1720 | 0.01 | 1.02131 | 0.00000 | 0.00000 | -0.99 | 11680.83 |
3443 | 2004.03.02 22:04 | close | 1722 | 0.02 | 1.02131 | 0.00000 | 0.00000 | 7.72 | 11688.55 |
3444 | 2004.03.02 22:04 | close | 1721 | 0.01 | 1.02131 | 0.00000 | 0.00000 | 2.32 | 11690.87 |
3445 | 2004.03.02 22:04 | sell | 1723 | 0.01 | 1.02093 | 0.00000 | 0.00000 | ||
3446 | 2004.03.02 23:04 | close | 1723 | 0.01 | 1.01972 | 0.00000 | 0.00000 | 1.08 | 11691.95 |
3447 | 2004.03.02 23:04 | sell | 1724 | 0.01 | 1.01934 | 0.00000 | 0.00000 | ||
3448 | 2004.03.02 23:07 | close | 1724 | 0.01 | 1.01814 | 0.00000 | 0.00000 | 1.08 | 11693.03 |
3449 | 2004.03.02 23:07 | sell | 1725 | 0.01 | 1.01778 | 0.00000 | 0.00000 | ||
3450 | 2004.03.02 23:07 | sell | 1726 | 0.01 | 1.02000 | 0.00000 | 0.00000 | ||
3451 | 2004.03.03 03:14 | close | 1725 | 0.01 | 1.01409 | 0.00000 | 0.00000 | 3.31 | 11696.34 |
3452 | 2004.03.03 03:14 | close | 1726 | 0.01 | 1.01409 | 0.00000 | 0.00000 | 5.30 | 11701.64 |
3453 | 2004.03.03 03:14 | sell | 1727 | 0.01 | 1.01371 | 0.00000 | 0.00000 | ||
3454 | 2004.03.03 03:15 | sell | 1728 | 0.01 | 1.01492 | 0.00000 | 0.00000 | ||
3455 | 2004.03.03 04:07 | close | 1727 | 0.01 | 1.00951 | 0.00000 | 0.00000 | 3.76 | 11705.40 |
3456 | 2004.03.03 04:07 | close | 1728 | 0.01 | 1.00951 | 0.00000 | 0.00000 | 4.85 | 11710.25 |
3457 | 2004.03.03 04:07 | sell | 1729 | 0.01 | 1.00912 | 0.00000 | 0.00000 | ||
3458 | 2004.03.03 04:08 | sell | 1730 | 0.01 | 1.01034 | 0.00000 | 0.00000 | ||
3459 | 2004.03.03 05:06 | sell | 1731 | 0.02 | 1.01350 | 0.00000 | 0.00000 | ||
3460 | 2004.03.03 11:07 | sell | 1732 | 0.03 | 1.01670 | 0.00000 | 0.00000 | ||
3461 | 2004.03.03 12:13 | close | 1729 | 0.01 | 1.01225 | 0.00000 | 0.00000 | -2.81 | 11707.44 |
3462 | 2004.03.03 12:13 | close | 1731 | 0.02 | 1.01225 | 0.00000 | 0.00000 | 2.24 | 11709.68 |
3463 | 2004.03.03 12:13 | close | 1730 | 0.01 | 1.01225 | 0.00000 | 0.00000 | -1.71 | 11707.97 |
3464 | 2004.03.03 12:13 | close | 1732 | 0.03 | 1.01225 | 0.00000 | 0.00000 | 11.95 | 11719.92 |
3465 | 2004.03.03 13:00 | sell | 1733 | 0.01 | 1.01190 | 0.00000 | 0.00000 | ||
3466 | 2004.03.03 13:08 | sell | 1734 | 0.01 | 1.01311 | 0.00000 | 0.00000 | ||
3467 | 2004.03.03 14:08 | close | 1733 | 0.01 | 1.00555 | 0.00000 | 0.00000 | 5.69 | 11725.61 |
3468 | 2004.03.03 14:08 | close | 1734 | 0.01 | 1.00555 | 0.00000 | 0.00000 | 6.77 | 11732.38 |
3469 | 2004.03.03 15:00 | sell | 1735 | 0.01 | 1.00520 | 0.00000 | 0.00000 | ||
3470 | 2004.03.03 15:08 | sell | 1736 | 0.01 | 1.00642 | 0.00000 | 0.00000 | ||
3471 | 2004.03.03 16:02 | close | 1735 | 0.01 | 1.00098 | 0.00000 | 0.00000 | 3.78 | 11736.16 |
3472 | 2004.03.03 16:02 | close | 1736 | 0.01 | 1.00098 | 0.00000 | 0.00000 | 4.87 | 11741.03 |
3473 | 2004.03.03 16:02 | sell | 1737 | 0.01 | 1.00060 | 0.00000 | 0.00000 | ||
3474 | 2004.03.03 16:10 | close | 1737 | 0.01 | 0.99865 | 0.00000 | 0.00000 | 1.75 | 11742.78 |
3475 | 2004.03.03 17:00 | buy | 1738 | 0.01 | 0.99865 | 0.00000 | 0.00000 | ||
3476 | 2004.03.03 17:00 | buy | 1739 | 0.01 | 0.99865 | 0.00000 | 0.00000 | ||
3477 | 2004.03.03 18:06 | close | 1738 | 0.01 | 1.00410 | 0.00000 | 0.00000 | 4.88 | 11747.66 |
3478 | 2004.03.03 18:06 | close | 1739 | 0.01 | 1.00410 | 0.00000 | 0.00000 | 4.88 | 11752.54 |
3479 | 2004.03.03 19:00 | sell | 1740 | 0.01 | 1.00410 | 0.00000 | 0.00000 | ||
3480 | 2004.03.03 20:00 | sell | 1741 | 0.01 | 1.00533 | 0.00000 | 0.00000 | ||
3481 | 2004.03.04 03:01 | sell | 1742 | 0.02 | 1.00706 | 0.00000 | 0.00000 | ||
3482 | 2004.03.04 06:00 | sell | 1743 | 0.03 | 1.00970 | 0.00000 | 0.00000 | ||
3483 | 2004.03.04 08:07 | close | 1740 | 0.01 | 1.00485 | 0.00000 | 0.00000 | -0.67 | 11751.87 |
3484 | 2004.03.04 08:07 | close | 1742 | 0.02 | 1.00485 | 0.00000 | 0.00000 | 3.96 | 11755.83 |
3485 | 2004.03.04 08:07 | close | 1741 | 0.01 | 1.00485 | 0.00000 | 0.00000 | 0.43 | 11756.26 |
3486 | 2004.03.04 08:07 | close | 1743 | 0.03 | 1.00485 | 0.00000 | 0.00000 | 13.03 | 11769.29 |
3487 | 2004.03.04 09:00 | sell | 1744 | 0.01 | 1.00450 | 0.00000 | 0.00000 | ||
3488 | 2004.03.04 09:04 | sell | 1745 | 0.01 | 1.00650 | 0.00000 | 0.00000 | ||
3489 | 2004.03.04 10:05 | sell | 1746 | 0.02 | 1.00860 | 0.00000 | 0.00000 | ||
3490 | 2004.03.04 12:06 | close | 1744 | 0.01 | 1.00215 | 0.00000 | 0.00000 | 2.11 | 11771.40 |
3491 | 2004.03.04 12:06 | close | 1746 | 0.02 | 1.00215 | 0.00000 | 0.00000 | 11.55 | 11782.95 |
3492 | 2004.03.04 12:06 | close | 1745 | 0.01 | 1.00215 | 0.00000 | 0.00000 | 3.90 | 11786.85 |
3493 | 2004.03.04 13:00 | sell | 1747 | 0.01 | 1.00180 | 0.00000 | 0.00000 | ||
3494 | 2004.03.04 13:05 | sell | 1748 | 0.01 | 1.00400 | 0.00000 | 0.00000 | ||
3495 | 2004.03.04 14:07 | sell | 1749 | 0.02 | 1.00573 | 0.00000 | 0.00000 | ||
3496 | 2004.03.04 15:03 | close | 1747 | 0.01 | 1.00176 | 0.00000 | 0.00000 | 0.03 | 11786.88 |
3497 | 2004.03.04 15:03 | close | 1749 | 0.02 | 1.00176 | 0.00000 | 0.00000 | 7.11 | 11793.99 |
3498 | 2004.03.04 15:03 | close | 1748 | 0.01 | 1.00176 | 0.00000 | 0.00000 | 2.00 | 11795.99 |
3499 | 2004.03.04 15:03 | sell | 1750 | 0.01 | 1.00137 | 0.00000 | 0.00000 | ||
3500 | 2004.03.04 15:05 | sell | 1751 | 0.01 | 1.00270 | 0.00000 | 0.00000 | ||
3501 | 2004.03.05 05:05 | sell | 1752 | 0.02 | 1.00490 | 0.00000 | 0.00000 | ||
3502 | 2004.03.05 08:10 | close | 1750 | 0.01 | 0.99945 | 0.00000 | 0.00000 | 1.72 | 11797.71 |
3503 | 2004.03.05 08:10 | close | 1752 | 0.02 | 0.99945 | 0.00000 | 0.00000 | 9.76 | 11807.47 |
3504 | 2004.03.05 08:10 | close | 1751 | 0.01 | 0.99945 | 0.00000 | 0.00000 | 2.91 | 11810.38 |
3505 | 2004.03.05 09:00 | buy | 1753 | 0.01 | 0.99945 | 0.00000 | 0.00000 | ||
3506 | 2004.03.05 09:00 | buy | 1754 | 0.01 | 0.99945 | 0.00000 | 0.00000 | ||
3507 | 2004.03.05 12:30 | buy | 1755 | 0.02 | 0.99772 | 0.00000 | 0.00000 | ||
3508 | 2004.03.05 12:31 | close | 1753 | 0.01 | 1.00116 | 0.00000 | 0.00000 | 1.53 | 11811.91 |
3509 | 2004.03.05 12:31 | close | 1755 | 0.02 | 1.00116 | 0.00000 | 0.00000 | 6.16 | 11818.07 |
3510 | 2004.03.05 12:31 | close | 1754 | 0.01 | 1.00116 | 0.00000 | 0.00000 | 1.53 | 11819.60 |
3511 | 2004.03.05 12:31 | sell | 1756 | 0.01 | 1.00118 | 0.00000 | 0.00000 | ||
3512 | 2004.03.05 12:31 | sell | 1757 | 0.01 | 1.00238 | 0.00000 | 0.00000 | ||
3513 | 2004.03.05 12:31 | sell | 1758 | 0.02 | 1.00410 | 0.00000 | 0.00000 | ||
3514 | 2004.03.05 12:31 | sell | 1759 | 0.03 | 1.00658 | 0.00000 | 0.00000 | ||
3515 | 2004.03.05 13:03 | close | 1756 | 0.01 | 1.00175 | 0.00000 | 0.00000 | -0.51 | 11819.09 |
3516 | 2004.03.05 13:03 | close | 1758 | 0.02 | 1.00175 | 0.00000 | 0.00000 | 4.21 | 11823.30 |
3517 | 2004.03.05 13:03 | close | 1757 | 0.01 | 1.00175 | 0.00000 | 0.00000 | 0.57 | 11823.87 |
3518 | 2004.03.05 13:03 | close | 1759 | 0.03 | 1.00175 | 0.00000 | 0.00000 | 12.98 | 11836.85 |
3519 | 2004.03.05 14:00 | sell | 1760 | 0.01 | 1.00140 | 0.00000 | 0.00000 | ||
3520 | 2004.03.05 14:00 | sell | 1761 | 0.01 | 1.00262 | 0.00000 | 0.00000 | ||
3521 | 2004.03.05 15:00 | sell | 1762 | 0.02 | 1.00435 | 0.00000 | 0.00000 | ||
3522 | 2004.03.05 16:00 | close | 1760 | 0.01 | 1.00061 | 0.00000 | 0.00000 | 0.71 | 11837.56 |
3523 | 2004.03.05 16:00 | close | 1762 | 0.02 | 1.00061 | 0.00000 | 0.00000 | 6.70 | 11844.26 |
3524 | 2004.03.05 16:00 | close | 1761 | 0.01 | 1.00061 | 0.00000 | 0.00000 | 1.80 | 11846.06 |
3525 | 2004.03.05 16:00 | sell | 1763 | 0.01 | 1.00025 | 0.00000 | 0.00000 | ||
3526 | 2004.03.05 16:06 | sell | 1764 | 0.01 | 1.00148 | 0.00000 | 0.00000 | ||
3527 | 2004.03.05 17:03 | sell | 1765 | 0.02 | 1.00330 | 0.00000 | 0.00000 | ||
3528 | 2004.03.08 00:12 | close | 1763 | 0.01 | 0.99725 | 0.00000 | 0.00000 | 2.68 | 11848.74 |
3529 | 2004.03.08 00:12 | close | 1765 | 0.02 | 0.99725 | 0.00000 | 0.00000 | 10.84 | 11859.58 |
3530 | 2004.03.08 00:12 | close | 1764 | 0.01 | 0.99725 | 0.00000 | 0.00000 | 3.78 | 11863.36 |
3531 | 2004.03.08 01:00 | buy | 1766 | 0.01 | 0.99725 | 0.00000 | 0.00000 | ||
3532 | 2004.03.08 01:00 | buy | 1767 | 0.01 | 0.99725 | 0.00000 | 0.00000 | ||
3533 | 2004.03.08 03:11 | close | 1766 | 0.01 | 1.00320 | 0.00000 | 0.00000 | 5.33 | 11868.69 |
3534 | 2004.03.08 03:11 | close | 1767 | 0.01 | 1.00320 | 0.00000 | 0.00000 | 5.33 | 11874.02 |
3535 | 2004.03.08 04:00 | sell | 1768 | 0.01 | 1.00320 | 0.00000 | 0.00000 | ||
3536 | 2004.03.08 06:05 | close | 1768 | 0.01 | 1.00095 | 0.00000 | 0.00000 | 2.02 | 11876.04 |
3537 | 2004.03.08 07:00 | sell | 1769 | 0.01 | 1.00060 | 0.00000 | 0.00000 | ||
3538 | 2004.03.08 07:07 | sell | 1770 | 0.01 | 1.00430 | 0.00000 | 0.00000 | ||
3539 | 2004.03.08 09:06 | sell | 1771 | 0.02 | 1.00604 | 0.00000 | 0.00000 | ||
3540 | 2004.03.08 12:02 | close | 1769 | 0.01 | 1.00145 | 0.00000 | 0.00000 | -0.76 | 11875.28 |
3541 | 2004.03.08 12:02 | close | 1771 | 0.02 | 1.00145 | 0.00000 | 0.00000 | 8.22 | 11883.50 |
3542 | 2004.03.08 12:02 | close | 1770 | 0.01 | 1.00145 | 0.00000 | 0.00000 | 2.55 | 11886.05 |
3543 | 2004.03.08 13:00 | sell | 1772 | 0.01 | 1.00110 | 0.00000 | 0.00000 | ||
3544 | 2004.03.08 14:00 | sell | 1773 | 0.01 | 1.00234 | 0.00000 | 0.00000 | ||
3545 | 2004.03.09 00:07 | sell | 1774 | 0.02 | 1.00610 | 0.00000 | 0.00000 | ||
3546 | 2004.03.09 06:12 | sell | 1775 | 0.03 | 1.00860 | 0.00000 | 0.00000 | ||
3547 | 2004.03.09 19:00 | close | 1772 | 0.01 | 1.00435 | 0.00000 | 0.00000 | -2.91 | 11883.14 |
3548 | 2004.03.09 19:00 | close | 1774 | 0.02 | 1.00435 | 0.00000 | 0.00000 | 3.13 | 11886.27 |
3549 | 2004.03.09 19:00 | close | 1773 | 0.01 | 1.00435 | 0.00000 | 0.00000 | -1.80 | 11884.47 |
3550 | 2004.03.09 19:00 | close | 1775 | 0.03 | 1.00435 | 0.00000 | 0.00000 | 11.41 | 11895.88 |
3551 | 2004.03.09 19:00 | sell | 1776 | 0.01 | 1.00397 | 0.00000 | 0.00000 | ||
3552 | 2004.03.09 19:04 | close | 1776 | 0.01 | 1.00265 | 0.00000 | 0.00000 | 1.18 | 11897.06 |
3553 | 2004.03.09 20:00 | sell | 1777 | 0.01 | 1.00230 | 0.00000 | 0.00000 | ||
3554 | 2004.03.09 20:08 | sell | 1778 | 0.01 | 1.00350 | 0.00000 | 0.00000 | ||
3555 | 2004.03.10 00:07 | sell | 1779 | 0.02 | 1.00523 | 0.00000 | 0.00000 | ||
3556 | 2004.03.10 05:14 | close | 1777 | 0.01 | 0.99965 | 0.00000 | 0.00000 | 2.37 | 11899.43 |
3557 | 2004.03.10 05:14 | close | 1779 | 0.02 | 0.99965 | 0.00000 | 0.00000 | 10.00 | 11909.43 |
3558 | 2004.03.10 05:14 | close | 1778 | 0.01 | 0.99965 | 0.00000 | 0.00000 | 3.44 | 11912.87 |
3559 | 2004.03.10 06:00 | buy | 1780 | 0.01 | 0.99965 | 0.00000 | 0.00000 | ||
3560 | 2004.03.10 06:00 | buy | 1781 | 0.01 | 0.99965 | 0.00000 | 0.00000 | ||
3561 | 2004.03.10 07:05 | buy | 1782 | 0.02 | 0.99735 | 0.00000 | 0.00000 | ||
3562 | 2004.03.10 10:08 | buy | 1783 | 0.03 | 0.99435 | 0.00000 | 0.00000 | ||
3563 | 2004.03.10 12:09 | buy | 1784 | 0.04 | 0.99075 | 0.00000 | 0.00000 | ||
3564 | 2004.03.11 00:05 | buy | 1785 | 0.05 | 0.98525 | 0.00000 | 0.00000 | ||
3565 | 2004.03.11 08:07 | buy | 1786 | 0.06 | 0.97475 | 0.00000 | 0.00000 | ||
3566 | 2004.03.12 02:17 | buy | 1787 | 0.07 | 0.95895 | 0.00000 | 0.00000 | ||
3567 | 2004.03.12 16:08 | close | 1780 | 0.01 | 0.98072 | 0.00000 | 0.00000 | -16.95 | 11895.92 |
3568 | 2004.03.12 16:08 | close | 1782 | 0.02 | 0.98072 | 0.00000 | 0.00000 | -29.79 | 11866.13 |
3569 | 2004.03.12 16:08 | close | 1784 | 0.04 | 0.98072 | 0.00000 | 0.00000 | -35.94 | 11830.19 |
3570 | 2004.03.12 16:08 | close | 1786 | 0.06 | 0.98072 | 0.00000 | 0.00000 | 32.08 | 11862.27 |
3571 | 2004.03.12 16:08 | close | 1781 | 0.01 | 0.98072 | 0.00000 | 0.00000 | -16.95 | 11845.32 |
3572 | 2004.03.12 16:08 | close | 1785 | 0.05 | 0.98072 | 0.00000 | 0.00000 | -20.29 | 11825.03 |
3573 | 2004.03.12 16:08 | close | 1783 | 0.03 | 0.98072 | 0.00000 | 0.00000 | -36.62 | 11788.41 |
3574 | 2004.03.12 16:08 | close | 1787 | 0.07 | 0.98072 | 0.00000 | 0.00000 | 136.50 | 11924.91 |
3575 | 2004.03.12 16:08 | buy | 1788 | 0.01 | 0.98109 | 0.00000 | 0.00000 | ||
3576 | 2004.03.12 16:10 | buy | 1789 | 0.01 | 0.97965 | 0.00000 | 0.00000 | ||
3577 | 2004.03.12 18:11 | buy | 1790 | 0.02 | 0.97765 | 0.00000 | 0.00000 | ||
3578 | 2004.03.14 18:00 | close | 1788 | 0.01 | 0.98158 | 0.00000 | 0.00000 | 0.44 | 11925.35 |
3579 | 2004.03.14 18:00 | close | 1790 | 0.02 | 0.98158 | 0.00000 | 0.00000 | 7.04 | 11932.39 |
3580 | 2004.03.14 18:00 | close | 1789 | 0.01 | 0.98158 | 0.00000 | 0.00000 | 1.73 | 11934.12 |
3581 | 2004.03.14 18:00 | buy | 1791 | 0.01 | 0.98195 | 0.00000 | 0.00000 | ||
3582 | 2004.03.14 18:01 | close | 1791 | 0.01 | 0.98319 | 0.00000 | 0.00000 | 1.11 | 11935.23 |
3583 | 2004.03.14 18:01 | buy | 1792 | 0.01 | 0.98359 | 0.00000 | 0.00000 | ||
3584 | 2004.03.14 18:01 | buy | 1793 | 0.01 | 0.98238 | 0.00000 | 0.00000 | ||
3585 | 2004.03.14 20:25 | buy | 1794 | 0.02 | 0.97665 | 0.00000 | 0.00000 | ||
3586 | 2004.03.15 14:00 | buy | 1795 | 0.03 | 0.97415 | 0.00000 | 0.00000 | ||
3587 | 2004.03.15 15:09 | close | 1792 | 0.01 | 0.97910 | 0.00000 | 0.00000 | -4.02 | 11931.21 |
3588 | 2004.03.15 15:09 | close | 1794 | 0.02 | 0.97910 | 0.00000 | 0.00000 | 4.39 | 11935.60 |
3589 | 2004.03.15 15:09 | close | 1793 | 0.01 | 0.97910 | 0.00000 | 0.00000 | -2.93 | 11932.67 |
3590 | 2004.03.15 15:09 | close | 1795 | 0.03 | 0.97910 | 0.00000 | 0.00000 | 13.31 | 11945.98 |
3591 | 2004.03.15 16:00 | buy | 1796 | 0.01 | 0.97945 | 0.00000 | 0.00000 | ||
3592 | 2004.03.15 18:09 | buy | 1797 | 0.01 | 0.97823 | 0.00000 | 0.00000 | ||
3593 | 2004.03.15 20:06 | close | 1796 | 0.01 | 0.98375 | 0.00000 | 0.00000 | 3.85 | 11949.83 |
3594 | 2004.03.15 20:06 | close | 1797 | 0.01 | 0.98375 | 0.00000 | 0.00000 | 4.94 | 11954.77 |
3595 | 2004.03.15 20:06 | buy | 1798 | 0.01 | 0.98412 | 0.00000 | 0.00000 | ||
3596 | 2004.03.15 20:07 | buy | 1799 | 0.01 | 0.98255 | 0.00000 | 0.00000 | ||
3597 | 2004.03.16 14:08 | close | 1798 | 0.01 | 0.98824 | 0.00000 | 0.00000 | 3.69 | 11958.46 |
3598 | 2004.03.16 14:08 | close | 1799 | 0.01 | 0.98824 | 0.00000 | 0.00000 | 5.10 | 11963.56 |
3599 | 2004.03.16 14:08 | buy | 1800 | 0.01 | 0.98862 | 0.00000 | 0.00000 | ||
3600 | 2004.03.16 14:14 | buy | 1801 | 0.01 | 0.98585 | 0.00000 | 0.00000 | ||
3601 | 2004.03.16 15:08 | buy | 1802 | 0.02 | 0.98412 | 0.00000 | 0.00000 | ||
3602 | 2004.03.16 16:01 | close | 1800 | 0.01 | 0.98827 | 0.00000 | 0.00000 | -0.32 | 11963.24 |
3603 | 2004.03.16 16:01 | close | 1802 | 0.02 | 0.98827 | 0.00000 | 0.00000 | 7.44 | 11970.68 |
3604 | 2004.03.16 16:01 | close | 1801 | 0.01 | 0.98827 | 0.00000 | 0.00000 | 2.16 | 11972.84 |
3605 | 2004.03.16 16:01 | buy | 1803 | 0.01 | 0.98864 | 0.00000 | 0.00000 | ||
3606 | 2004.03.16 16:04 | buy | 1804 | 0.01 | 0.98744 | 0.00000 | 0.00000 | ||
3607 | 2004.03.17 16:05 | close | 1803 | 0.01 | 0.99296 | 0.00000 | 0.00000 | 3.87 | 11976.71 |
3608 | 2004.03.17 16:05 | close | 1804 | 0.01 | 0.99296 | 0.00000 | 0.00000 | 4.95 | 11981.66 |
3609 | 2004.03.17 16:05 | buy | 1805 | 0.01 | 0.99334 | 0.00000 | 0.00000 | ||
3610 | 2004.03.17 17:07 | buy | 1806 | 0.01 | 0.99185 | 0.00000 | 0.00000 | ||
3611 | 2004.03.18 09:01 | close | 1805 | 0.01 | 0.99752 | 0.00000 | 0.00000 | 3.74 | 11985.40 |
3612 | 2004.03.18 09:01 | close | 1806 | 0.01 | 0.99752 | 0.00000 | 0.00000 | 5.08 | 11990.48 |
3613 | 2004.03.18 09:01 | buy | 1807 | 0.01 | 0.99791 | 0.00000 | 0.00000 | ||
3614 | 2004.03.18 09:05 | buy | 1808 | 0.01 | 0.99669 | 0.00000 | 0.00000 | ||
3615 | 2004.03.18 11:07 | buy | 1809 | 0.02 | 0.99425 | 0.00000 | 0.00000 | ||
3616 | 2004.03.18 14:06 | close | 1807 | 0.01 | 0.99850 | 0.00000 | 0.00000 | 0.53 | 11991.01 |
3617 | 2004.03.18 14:06 | close | 1809 | 0.02 | 0.99850 | 0.00000 | 0.00000 | 7.62 | 11998.63 |
3618 | 2004.03.18 14:06 | close | 1808 | 0.01 | 0.99850 | 0.00000 | 0.00000 | 1.62 | 12000.25 |
3619 | 2004.03.18 15:00 | buy | 1810 | 0.01 | 0.99885 | 0.00000 | 0.00000 | ||
3620 | 2004.03.18 15:00 | buy | 1811 | 0.01 | 0.99763 | 0.00000 | 0.00000 | ||
3621 | 2004.03.18 17:00 | buy | 1812 | 0.02 | 0.99589 | 0.00000 | 0.00000 | ||
3622 | 2004.03.18 19:01 | close | 1810 | 0.01 | 0.99966 | 0.00000 | 0.00000 | 0.73 | 12000.98 |
3623 | 2004.03.18 19:01 | close | 1812 | 0.02 | 0.99966 | 0.00000 | 0.00000 | 6.76 | 12007.74 |
3624 | 2004.03.18 19:01 | close | 1811 | 0.01 | 0.99966 | 0.00000 | 0.00000 | 1.82 | 12009.56 |
3625 | 2004.03.18 19:01 | buy | 1813 | 0.01 | 1.00003 | 0.00000 | 0.00000 | ||
3626 | 2004.03.18 19:04 | buy | 1814 | 0.01 | 0.99883 | 0.00000 | 0.00000 | ||
3627 | 2004.03.18 20:19 | buy | 1815 | 0.02 | 0.99685 | 0.00000 | 0.00000 | ||
3628 | 2004.03.19 00:05 | buy | 1816 | 0.03 | 0.99425 | 0.00000 | 0.00000 | ||
3629 | 2004.03.21 18:00 | close | 1813 | 0.01 | 0.99803 | 0.00000 | 0.00000 | -1.80 | 12007.76 |
3630 | 2004.03.21 18:00 | close | 1815 | 0.02 | 0.99803 | 0.00000 | 0.00000 | 2.12 | 12009.88 |
3631 | 2004.03.21 18:00 | close | 1814 | 0.01 | 0.99803 | 0.00000 | 0.00000 | -0.72 | 12009.16 |
3632 | 2004.03.21 18:00 | close | 1816 | 0.03 | 0.99803 | 0.00000 | 0.00000 | 10.16 | 12019.32 |
3633 | 2004.03.21 18:00 | buy | 1817 | 0.01 | 0.99841 | 0.00000 | 0.00000 | ||
3634 | 2004.03.21 21:01 | buy | 1818 | 0.01 | 0.99721 | 0.00000 | 0.00000 | ||
3635 | 2004.03.21 23:09 | buy | 1819 | 0.02 | 0.99545 | 0.00000 | 0.00000 | ||
3636 | 2004.03.22 01:11 | buy | 1820 | 0.03 | 0.99215 | 0.00000 | 0.00000 | ||
3637 | 2004.03.22 05:03 | close | 1817 | 0.01 | 0.99628 | 0.00000 | 0.00000 | -1.91 | 12017.41 |
3638 | 2004.03.22 05:03 | close | 1819 | 0.02 | 0.99628 | 0.00000 | 0.00000 | 1.49 | 12018.90 |
3639 | 2004.03.22 05:03 | close | 1818 | 0.01 | 0.99628 | 0.00000 | 0.00000 | -0.84 | 12018.06 |
3640 | 2004.03.22 05:03 | close | 1820 | 0.03 | 0.99628 | 0.00000 | 0.00000 | 11.10 | 12029.16 |
3641 | 2004.03.22 05:03 | buy | 1821 | 0.01 | 0.99666 | 0.00000 | 0.00000 | ||
3642 | 2004.03.22 05:04 | buy | 1822 | 0.01 | 0.99505 | 0.00000 | 0.00000 | ||
3643 | 2004.03.22 09:06 | close | 1821 | 0.01 | 1.00120 | 0.00000 | 0.00000 | 4.07 | 12033.23 |
3644 | 2004.03.22 09:06 | close | 1822 | 0.01 | 1.00120 | 0.00000 | 0.00000 | 5.51 | 12038.74 |
3645 | 2004.03.22 10:00 | sell | 1823 | 0.01 | 1.00120 | 0.00000 | 0.00000 | ||
3646 | 2004.03.22 11:11 | close | 1823 | 0.01 | 0.99925 | 0.00000 | 0.00000 | 1.74 | 12040.48 |
3647 | 2004.03.22 12:00 | buy | 1824 | 0.01 | 0.99925 | 0.00000 | 0.00000 | ||
3648 | 2004.03.22 12:00 | buy | 1825 | 0.01 | 0.99925 | 0.00000 | 0.00000 | ||
3649 | 2004.03.22 19:06 | close | 1824 | 0.01 | 1.00440 | 0.00000 | 0.00000 | 4.61 | 12045.09 |
3650 | 2004.03.22 19:06 | close | 1825 | 0.01 | 1.00440 | 0.00000 | 0.00000 | 4.61 | 12049.70 |
3651 | 2004.03.22 20:00 | sell | 1826 | 0.01 | 1.00440 | 0.00000 | 0.00000 | ||
3652 | 2004.03.22 23:06 | close | 1826 | 0.01 | 1.00275 | 0.00000 | 0.00000 | 1.48 | 12051.18 |
3653 | 2004.03.23 00:00 | sell | 1827 | 0.01 | 1.00240 | 0.00000 | 0.00000 | ||
3654 | 2004.03.23 00:11 | close | 1827 | 0.01 | 1.00085 | 0.00000 | 0.00000 | 1.39 | 12052.57 |
3655 | 2004.03.23 01:00 | sell | 1828 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
3656 | 2004.03.23 01:05 | sell | 1829 | 0.01 | 1.00170 | 0.00000 | 0.00000 | ||
3657 | 2004.03.23 22:02 | sell | 1830 | 0.02 | 1.00342 | 0.00000 | 0.00000 | ||
3658 | 2004.03.24 02:03 | close | 1828 | 0.01 | 0.99965 | 0.00000 | 0.00000 | 0.76 | 12053.33 |
3659 | 2004.03.24 02:03 | close | 1830 | 0.02 | 0.99965 | 0.00000 | 0.00000 | 6.76 | 12060.09 |
3660 | 2004.03.24 02:03 | close | 1829 | 0.01 | 0.99965 | 0.00000 | 0.00000 | 1.83 | 12061.92 |
3661 | 2004.03.24 02:03 | buy | 1831 | 0.01 | 0.99966 | 0.00000 | 0.00000 | ||
3662 | 2004.03.24 02:03 | buy | 1832 | 0.01 | 0.99966 | 0.00000 | 0.00000 | ||
3663 | 2004.03.24 08:20 | buy | 1833 | 0.02 | 0.99745 | 0.00000 | 0.00000 | ||
3664 | 2004.03.24 13:13 | close | 1831 | 0.01 | 1.00280 | 0.00000 | 0.00000 | 2.81 | 12064.73 |
3665 | 2004.03.24 13:13 | close | 1833 | 0.02 | 1.00280 | 0.00000 | 0.00000 | 9.58 | 12074.31 |
3666 | 2004.03.24 13:13 | close | 1832 | 0.01 | 1.00280 | 0.00000 | 0.00000 | 2.81 | 12077.12 |
3667 | 2004.03.24 14:00 | sell | 1834 | 0.01 | 1.00280 | 0.00000 | 0.00000 | ||
3668 | 2004.03.24 14:03 | sell | 1835 | 0.01 | 1.00400 | 0.00000 | 0.00000 | ||
3669 | 2004.03.24 21:04 | close | 1834 | 0.01 | 0.99825 | 0.00000 | 0.00000 | 4.08 | 12081.20 |
3670 | 2004.03.24 21:04 | close | 1835 | 0.01 | 0.99825 | 0.00000 | 0.00000 | 5.15 | 12086.35 |
3671 | 2004.03.24 22:00 | buy | 1836 | 0.01 | 0.99825 | 0.00000 | 0.00000 | ||
3672 | 2004.03.24 22:00 | buy | 1837 | 0.01 | 0.99825 | 0.00000 | 0.00000 | ||
3673 | 2004.03.24 22:05 | buy | 1838 | 0.02 | 0.99575 | 0.00000 | 0.00000 | ||
3674 | 2004.03.25 06:04 | buy | 1839 | 0.03 | 0.99305 | 0.00000 | 0.00000 | ||
3675 | 2004.03.25 09:03 | buy | 1840 | 0.04 | 0.98946 | 0.00000 | 0.00000 | ||
3676 | 2004.03.25 13:14 | buy | 1841 | 0.05 | 0.98395 | 0.00000 | 0.00000 | ||
3677 | 2004.03.29 14:13 | buy | 1842 | 0.06 | 0.97652 | 0.00000 | 0.00000 | ||
3678 | 2004.03.30 14:00 | close | 1836 | 0.01 | 0.98713 | 0.00000 | 0.00000 | -9.96 | 12076.39 |
3679 | 2004.03.30 14:00 | close | 1838 | 0.02 | 0.98713 | 0.00000 | 0.00000 | -15.45 | 12060.94 |
3680 | 2004.03.30 14:00 | close | 1840 | 0.04 | 0.98713 | 0.00000 | 0.00000 | -8.35 | 12052.59 |
3681 | 2004.03.30 14:00 | close | 1842 | 0.06 | 0.98713 | 0.00000 | 0.00000 | 57.03 | 12109.62 |
3682 | 2004.03.30 14:00 | close | 1837 | 0.01 | 0.98713 | 0.00000 | 0.00000 | -9.96 | 12099.66 |
3683 | 2004.03.30 14:00 | close | 1841 | 0.05 | 0.98713 | 0.00000 | 0.00000 | 14.24 | 12113.90 |
3684 | 2004.03.30 14:00 | close | 1839 | 0.03 | 0.98713 | 0.00000 | 0.00000 | -15.91 | 12097.99 |
3685 | 2004.03.30 14:00 | buy | 1843 | 0.01 | 0.98747 | 0.00000 | 0.00000 | ||
3686 | 2004.03.30 14:03 | buy | 1844 | 0.01 | 0.98575 | 0.00000 | 0.00000 | ||
3687 | 2004.03.30 20:27 | buy | 1845 | 0.02 | 0.98402 | 0.00000 | 0.00000 | ||
3688 | 2004.03.31 00:22 | close | 1843 | 0.01 | 0.98792 | 0.00000 | 0.00000 | 0.41 | 12098.40 |
3689 | 2004.03.31 00:22 | close | 1845 | 0.02 | 0.98792 | 0.00000 | 0.00000 | 6.99 | 12105.39 |
3690 | 2004.03.31 00:22 | close | 1844 | 0.01 | 0.98792 | 0.00000 | 0.00000 | 1.95 | 12107.34 |
3691 | 2004.03.31 00:22 | buy | 1846 | 0.01 | 0.98828 | 0.00000 | 0.00000 | ||
3692 | 2004.03.31 01:02 | close | 1846 | 0.01 | 0.98948 | 0.00000 | 0.00000 | 1.08 | 12108.42 |
3693 | 2004.03.31 01:02 | buy | 1847 | 0.01 | 0.98982 | 0.00000 | 0.00000 | ||
3694 | 2004.03.31 01:03 | buy | 1848 | 0.01 | 0.98862 | 0.00000 | 0.00000 | ||
3695 | 2004.03.31 09:12 | close | 1847 | 0.01 | 0.99560 | 0.00000 | 0.00000 | 5.18 | 12113.60 |
3696 | 2004.03.31 09:12 | close | 1848 | 0.01 | 0.99560 | 0.00000 | 0.00000 | 6.25 | 12119.85 |
3697 | 2004.03.31 10:00 | buy | 1849 | 0.01 | 0.99595 | 0.00000 | 0.00000 | ||
3698 | 2004.03.31 11:08 | buy | 1850 | 0.01 | 0.99455 | 0.00000 | 0.00000 | ||
3699 | 2004.03.31 13:15 | close | 1849 | 0.01 | 1.00270 | 0.00000 | 0.00000 | 6.05 | 12125.90 |
3700 | 2004.03.31 13:15 | close | 1850 | 0.01 | 1.00270 | 0.00000 | 0.00000 | 7.30 | 12133.20 |
3701 | 2004.03.31 14:00 | sell | 1851 | 0.01 | 1.00270 | 0.00000 | 0.00000 | ||
3702 | 2004.03.31 14:06 | sell | 1852 | 0.01 | 1.00390 | 0.00000 | 0.00000 | ||
3703 | 2004.04.01 12:10 | sell | 1853 | 0.02 | 1.00590 | 0.00000 | 0.00000 | ||
3704 | 2004.04.01 21:03 | close | 1851 | 0.01 | 1.00197 | 0.00000 | 0.00000 | 0.66 | 12133.86 |
3705 | 2004.04.01 21:03 | close | 1853 | 0.02 | 1.00197 | 0.00000 | 0.00000 | 7.04 | 12140.90 |
3706 | 2004.04.01 21:03 | close | 1852 | 0.01 | 1.00197 | 0.00000 | 0.00000 | 1.73 | 12142.63 |
3707 | 2004.04.01 21:03 | sell | 1854 | 0.01 | 1.00159 | 0.00000 | 0.00000 | ||
3708 | 2004.04.02 03:04 | close | 1854 | 0.01 | 1.00005 | 0.00000 | 0.00000 | 1.38 | 12144.01 |
3709 | 2004.04.02 04:00 | buy | 1855 | 0.01 | 1.00005 | 0.00000 | 0.00000 | ||
3710 | 2004.04.02 04:00 | buy | 1856 | 0.01 | 1.00005 | 0.00000 | 0.00000 | ||
3711 | 2004.04.02 13:00 | buy | 1857 | 0.02 | 0.99833 | 0.00000 | 0.00000 | ||
3712 | 2004.04.02 14:05 | buy | 1858 | 0.03 | 0.99515 | 0.00000 | 0.00000 | ||
3713 | 2004.04.04 23:00 | buy | 1859 | 0.04 | 0.99157 | 0.00000 | 0.00000 | ||
3714 | 2004.04.05 05:13 | close | 1855 | 0.01 | 0.99710 | 0.00000 | 0.00000 | -2.65 | 12141.36 |
3715 | 2004.04.05 05:13 | close | 1857 | 0.02 | 0.99710 | 0.00000 | 0.00000 | -2.20 | 12139.16 |
3716 | 2004.04.05 05:13 | close | 1859 | 0.04 | 0.99710 | 0.00000 | 0.00000 | 19.82 | 12158.98 |
3717 | 2004.04.05 05:13 | close | 1856 | 0.01 | 0.99710 | 0.00000 | 0.00000 | -2.65 | 12156.33 |
3718 | 2004.04.05 05:13 | close | 1858 | 0.03 | 0.99710 | 0.00000 | 0.00000 | 5.24 | 12161.57 |
3719 | 2004.04.05 06:00 | buy | 1860 | 0.01 | 0.99745 | 0.00000 | 0.00000 | ||
3720 | 2004.04.05 07:00 | close | 1860 | 0.01 | 0.99865 | 0.00000 | 0.00000 | 1.07 | 12162.64 |
3721 | 2004.04.05 07:00 | buy | 1861 | 0.01 | 0.99903 | 0.00000 | 0.00000 | ||
3722 | 2004.04.05 08:00 | buy | 1862 | 0.01 | 0.99780 | 0.00000 | 0.00000 | ||
3723 | 2004.04.05 08:08 | buy | 1863 | 0.02 | 0.99595 | 0.00000 | 0.00000 | ||
3724 | 2004.04.05 09:08 | buy | 1864 | 0.03 | 0.99245 | 0.00000 | 0.00000 | ||
3725 | 2004.04.05 11:06 | buy | 1865 | 0.04 | 0.98875 | 0.00000 | 0.00000 | ||
3726 | 2004.04.06 07:10 | close | 1861 | 0.01 | 0.99650 | 0.00000 | 0.00000 | -2.27 | 12160.37 |
3727 | 2004.04.06 07:10 | close | 1863 | 0.02 | 0.99650 | 0.00000 | 0.00000 | 0.99 | 12161.36 |
3728 | 2004.04.06 07:10 | close | 1865 | 0.04 | 0.99650 | 0.00000 | 0.00000 | 27.78 | 12189.14 |
3729 | 2004.04.06 07:10 | close | 1862 | 0.01 | 0.99650 | 0.00000 | 0.00000 | -1.17 | 12187.97 |
3730 | 2004.04.06 07:10 | close | 1864 | 0.03 | 0.99650 | 0.00000 | 0.00000 | 10.89 | 12198.86 |
3731 | 2004.04.06 08:00 | buy | 1866 | 0.01 | 0.99685 | 0.00000 | 0.00000 | ||
3732 | 2004.04.06 08:06 | close | 1866 | 0.01 | 0.99805 | 0.00000 | 0.00000 | 1.08 | 12199.94 |
3733 | 2004.04.06 08:06 | buy | 1867 | 0.01 | 0.99843 | 0.00000 | 0.00000 | ||
3734 | 2004.04.06 10:07 | buy | 1868 | 0.01 | 0.99595 | 0.00000 | 0.00000 | ||
3735 | 2004.04.06 12:04 | buy | 1869 | 0.02 | 0.99422 | 0.00000 | 0.00000 | ||
3736 | 2004.04.06 21:01 | close | 1867 | 0.01 | 0.99835 | 0.00000 | 0.00000 | -0.07 | 12199.87 |
3737 | 2004.04.06 21:01 | close | 1869 | 0.02 | 0.99835 | 0.00000 | 0.00000 | 7.40 | 12207.27 |
3738 | 2004.04.06 21:01 | close | 1868 | 0.01 | 0.99835 | 0.00000 | 0.00000 | 2.15 | 12209.42 |
3739 | 2004.04.06 21:01 | buy | 1870 | 0.01 | 0.99872 | 0.00000 | 0.00000 | ||
3740 | 2004.04.06 23:10 | buy | 1871 | 0.01 | 0.99705 | 0.00000 | 0.00000 | ||
3741 | 2004.04.07 01:11 | buy | 1872 | 0.02 | 0.99365 | 0.00000 | 0.00000 | ||
3742 | 2004.04.07 08:09 | close | 1870 | 0.01 | 1.00080 | 0.00000 | 0.00000 | 1.87 | 12211.29 |
3743 | 2004.04.07 08:09 | close | 1872 | 0.02 | 1.00080 | 0.00000 | 0.00000 | 12.81 | 12224.10 |
3744 | 2004.04.07 08:09 | close | 1871 | 0.01 | 1.00080 | 0.00000 | 0.00000 | 3.36 | 12227.46 |
3745 | 2004.04.07 09:00 | sell | 1873 | 0.01 | 1.00080 | 0.00000 | 0.00000 | ||
3746 | 2004.04.07 09:05 | close | 1873 | 0.01 | 0.99855 | 0.00000 | 0.00000 | 2.02 | 12229.48 |
3747 | 2004.04.07 10:00 | buy | 1874 | 0.01 | 0.99855 | 0.00000 | 0.00000 | ||
3748 | 2004.04.07 10:00 | buy | 1875 | 0.01 | 0.99855 | 0.00000 | 0.00000 | ||
3749 | 2004.04.07 10:10 | buy | 1876 | 0.02 | 0.99635 | 0.00000 | 0.00000 | ||
3750 | 2004.04.07 13:21 | close | 1874 | 0.01 | 1.00170 | 0.00000 | 0.00000 | 2.82 | 12232.30 |
3751 | 2004.04.07 13:21 | close | 1876 | 0.02 | 1.00170 | 0.00000 | 0.00000 | 9.59 | 12241.89 |
3752 | 2004.04.07 13:21 | close | 1875 | 0.01 | 1.00170 | 0.00000 | 0.00000 | 2.82 | 12244.71 |
3753 | 2004.04.07 14:00 | sell | 1877 | 0.01 | 1.00170 | 0.00000 | 0.00000 | ||
3754 | 2004.04.07 14:09 | sell | 1878 | 0.01 | 1.00291 | 0.00000 | 0.00000 | ||
3755 | 2004.04.07 14:11 | sell | 1879 | 0.02 | 1.00760 | 0.00000 | 0.00000 | ||
3756 | 2004.04.07 19:10 | close | 1877 | 0.01 | 1.00215 | 0.00000 | 0.00000 | -0.40 | 12244.31 |
3757 | 2004.04.07 19:10 | close | 1879 | 0.02 | 1.00215 | 0.00000 | 0.00000 | 9.76 | 12254.07 |
3758 | 2004.04.07 19:10 | close | 1878 | 0.01 | 1.00215 | 0.00000 | 0.00000 | 0.68 | 12254.75 |
3759 | 2004.04.07 20:00 | sell | 1880 | 0.01 | 1.00180 | 0.00000 | 0.00000 | ||
3760 | 2004.04.07 22:10 | sell | 1881 | 0.01 | 1.00320 | 0.00000 | 0.00000 | ||
3761 | 2004.04.08 02:07 | sell | 1882 | 0.02 | 1.00494 | 0.00000 | 0.00000 | ||
3762 | 2004.04.08 07:10 | close | 1880 | 0.01 | 1.00108 | 0.00000 | 0.00000 | 0.65 | 12255.40 |
3763 | 2004.04.08 07:10 | close | 1882 | 0.02 | 1.00108 | 0.00000 | 0.00000 | 6.92 | 12262.32 |
3764 | 2004.04.08 07:10 | close | 1881 | 0.01 | 1.00108 | 0.00000 | 0.00000 | 1.90 | 12264.22 |
3765 | 2004.04.08 07:10 | sell | 1883 | 0.01 | 1.00070 | 0.00000 | 0.00000 | ||
3766 | 2004.04.08 07:10 | sell | 1884 | 0.01 | 1.00380 | 0.00000 | 0.00000 | ||
3767 | 2004.04.08 11:05 | sell | 1885 | 0.02 | 1.00553 | 0.00000 | 0.00000 | ||
3768 | 2004.04.08 13:01 | sell | 1886 | 0.03 | 1.00803 | 0.00000 | 0.00000 | ||
3769 | 2004.04.08 15:07 | sell | 1887 | 0.04 | 1.01161 | 0.00000 | 0.00000 | ||
3770 | 2004.04.12 09:05 | sell | 1888 | 0.05 | 1.01676 | 0.00000 | 0.00000 | ||
3771 | 2004.04.12 15:11 | sell | 1889 | 0.06 | 1.02630 | 0.00000 | 0.00000 | ||
3772 | 2004.04.13 12:01 | close | 1883 | 0.01 | 1.01431 | 0.00000 | 0.00000 | -12.19 | 12252.03 |
3773 | 2004.04.13 12:01 | close | 1885 | 0.02 | 1.01431 | 0.00000 | 0.00000 | -15.73 | 12236.30 |
3774 | 2004.04.13 12:01 | close | 1887 | 0.04 | 1.01431 | 0.00000 | 0.00000 | -9.67 | 12226.63 |
3775 | 2004.04.13 12:01 | close | 1889 | 0.06 | 1.01431 | 0.00000 | 0.00000 | 64.44 | 12291.07 |
3776 | 2004.04.13 12:01 | close | 1884 | 0.01 | 1.01431 | 0.00000 | 0.00000 | -9.41 | 12281.66 |
3777 | 2004.04.13 12:01 | close | 1888 | 0.05 | 1.01431 | 0.00000 | 0.00000 | 10.98 | 12292.64 |
3778 | 2004.04.13 12:01 | close | 1886 | 0.03 | 1.01431 | 0.00000 | 0.00000 | -16.87 | 12275.77 |
3779 | 2004.04.13 12:01 | sell | 1890 | 0.01 | 1.01394 | 0.00000 | 0.00000 | ||
3780 | 2004.04.13 13:00 | close | 1890 | 0.01 | 1.01273 | 0.00000 | 0.00000 | 1.09 | 12276.86 |
3781 | 2004.04.13 13:00 | sell | 1891 | 0.01 | 1.01235 | 0.00000 | 0.00000 | ||
3782 | 2004.04.13 13:01 | close | 1891 | 0.01 | 1.01115 | 0.00000 | 0.00000 | 1.07 | 12277.93 |
3783 | 2004.04.13 13:01 | sell | 1892 | 0.01 | 1.01079 | 0.00000 | 0.00000 | ||
3784 | 2004.04.13 13:02 | sell | 1893 | 0.01 | 1.01201 | 0.00000 | 0.00000 | ||
3785 | 2004.04.13 15:01 | close | 1892 | 0.01 | 1.00635 | 0.00000 | 0.00000 | 3.97 | 12281.90 |
3786 | 2004.04.13 15:01 | close | 1893 | 0.01 | 1.00635 | 0.00000 | 0.00000 | 5.07 | 12286.97 |
3787 | 2004.04.13 15:01 | sell | 1894 | 0.01 | 1.00601 | 0.00000 | 0.00000 | ||
3788 | 2004.04.13 15:09 | sell | 1895 | 0.01 | 1.00724 | 0.00000 | 0.00000 | ||
3789 | 2004.04.14 00:26 | close | 1894 | 0.01 | 1.00115 | 0.00000 | 0.00000 | 4.36 | 12291.33 |
3790 | 2004.04.14 00:26 | close | 1895 | 0.01 | 1.00115 | 0.00000 | 0.00000 | 5.46 | 12296.79 |
3791 | 2004.04.14 01:00 | sell | 1896 | 0.01 | 1.00080 | 0.00000 | 0.00000 | ||
3792 | 2004.04.14 03:23 | close | 1896 | 0.01 | 0.99755 | 0.00000 | 0.00000 | 2.91 | 12299.70 |
3793 | 2004.04.14 04:00 | buy | 1897 | 0.01 | 0.99755 | 0.00000 | 0.00000 | ||
3794 | 2004.04.14 04:00 | buy | 1898 | 0.01 | 0.99755 | 0.00000 | 0.00000 | ||
3795 | 2004.04.14 05:07 | buy | 1899 | 0.02 | 0.99580 | 0.00000 | 0.00000 | ||
3796 | 2004.04.14 08:17 | buy | 1900 | 0.03 | 0.99095 | 0.00000 | 0.00000 | ||
3797 | 2004.04.14 14:06 | buy | 1901 | 0.04 | 0.98736 | 0.00000 | 0.00000 | ||
3798 | 2004.04.15 08:12 | close | 1897 | 0.01 | 0.99281 | 0.00000 | 0.00000 | -4.24 | 12295.46 |
3799 | 2004.04.15 08:12 | close | 1899 | 0.02 | 0.99281 | 0.00000 | 0.00000 | -5.36 | 12290.10 |
3800 | 2004.04.15 08:12 | close | 1901 | 0.04 | 0.99281 | 0.00000 | 0.00000 | 19.53 | 12309.63 |
3801 | 2004.04.15 08:12 | close | 1898 | 0.01 | 0.99281 | 0.00000 | 0.00000 | -4.24 | 12305.39 |
3802 | 2004.04.15 08:12 | close | 1900 | 0.03 | 0.99281 | 0.00000 | 0.00000 | 5.00 | 12310.39 |
3803 | 2004.04.15 08:12 | buy | 1902 | 0.01 | 0.99319 | 0.00000 | 0.00000 | ||
3804 | 2004.04.15 08:14 | buy | 1903 | 0.01 | 0.98875 | 0.00000 | 0.00000 | ||
3805 | 2004.04.15 13:04 | close | 1902 | 0.01 | 0.99730 | 0.00000 | 0.00000 | 3.68 | 12314.07 |
3806 | 2004.04.15 13:04 | close | 1903 | 0.01 | 0.99730 | 0.00000 | 0.00000 | 7.66 | 12321.73 |
3807 | 2004.04.15 14:00 | buy | 1904 | 0.01 | 0.99765 | 0.00000 | 0.00000 | ||
3808 | 2004.04.15 14:04 | buy | 1905 | 0.01 | 0.99645 | 0.00000 | 0.00000 | ||
3809 | 2004.04.15 15:08 | buy | 1906 | 0.02 | 0.99415 | 0.00000 | 0.00000 | ||
3810 | 2004.04.16 13:10 | close | 1904 | 0.01 | 0.99830 | 0.00000 | 0.00000 | 0.59 | 12322.32 |
3811 | 2004.04.16 13:10 | close | 1906 | 0.02 | 0.99830 | 0.00000 | 0.00000 | 7.43 | 12329.75 |
3812 | 2004.04.16 13:10 | close | 1905 | 0.01 | 0.99830 | 0.00000 | 0.00000 | 1.66 | 12331.41 |
3813 | 2004.04.16 14:00 | buy | 1907 | 0.01 | 0.99865 | 0.00000 | 0.00000 | ||
3814 | 2004.04.16 15:07 | close | 1907 | 0.01 | 0.99985 | 0.00000 | 0.00000 | 1.07 | 12332.48 |
3815 | 2004.04.16 15:07 | buy | 1908 | 0.01 | 1.00021 | 0.00000 | 0.00000 | ||
3816 | 2004.04.16 15:07 | close | 1908 | 0.01 | 1.00230 | 0.00000 | 0.00000 | 1.87 | 12334.35 |
3817 | 2004.04.16 16:00 | sell | 1909 | 0.01 | 1.00230 | 0.00000 | 0.00000 | ||
3818 | 2004.04.16 16:11 | close | 1909 | 0.01 | 1.00045 | 0.00000 | 0.00000 | 1.66 | 12336.01 |
3819 | 2004.04.16 17:00 | sell | 1910 | 0.01 | 1.00010 | 0.00000 | 0.00000 | ||
3820 | 2004.04.16 17:08 | sell | 1911 | 0.01 | 1.00170 | 0.00000 | 0.00000 | ||
3821 | 2004.04.19 00:10 | sell | 1912 | 0.02 | 1.00430 | 0.00000 | 0.00000 | ||
3822 | 2004.04.19 08:05 | sell | 1913 | 0.03 | 1.00740 | 0.00000 | 0.00000 | ||
3823 | 2004.04.19 16:00 | close | 1910 | 0.01 | 1.00306 | 0.00000 | 0.00000 | -2.65 | 12333.36 |
3824 | 2004.04.19 16:00 | close | 1912 | 0.02 | 1.00306 | 0.00000 | 0.00000 | 2.22 | 12335.58 |
3825 | 2004.04.19 16:00 | close | 1911 | 0.01 | 1.00306 | 0.00000 | 0.00000 | -1.21 | 12334.37 |
3826 | 2004.04.19 16:00 | close | 1913 | 0.03 | 1.00306 | 0.00000 | 0.00000 | 11.66 | 12346.03 |
3827 | 2004.04.19 16:00 | sell | 1914 | 0.01 | 1.00270 | 0.00000 | 0.00000 | ||
3828 | 2004.04.19 16:09 | sell | 1915 | 0.01 | 1.00390 | 0.00000 | 0.00000 | ||
3829 | 2004.04.20 03:00 | close | 1914 | 0.01 | 0.99823 | 0.00000 | 0.00000 | 4.00 | 12350.03 |
3830 | 2004.04.20 03:00 | close | 1915 | 0.01 | 0.99823 | 0.00000 | 0.00000 | 5.08 | 12355.11 |
3831 | 2004.04.20 03:00 | buy | 1916 | 0.01 | 0.99821 | 0.00000 | 0.00000 | ||
3832 | 2004.04.20 03:00 | buy | 1917 | 0.01 | 0.99821 | 0.00000 | 0.00000 | ||
3833 | 2004.04.20 18:09 | buy | 1918 | 0.02 | 0.99595 | 0.00000 | 0.00000 | ||
3834 | 2004.04.20 21:08 | buy | 1919 | 0.03 | 0.99347 | 0.00000 | 0.00000 | ||
3835 | 2004.04.21 02:00 | buy | 1920 | 0.04 | 0.98987 | 0.00000 | 0.00000 | ||
3836 | 2004.04.21 14:02 | close | 1916 | 0.01 | 0.99455 | 0.00000 | 0.00000 | -3.28 | 12351.83 |
3837 | 2004.04.21 14:02 | close | 1918 | 0.02 | 0.99455 | 0.00000 | 0.00000 | -2.51 | 12349.32 |
3838 | 2004.04.21 14:02 | close | 1920 | 0.04 | 0.99455 | 0.00000 | 0.00000 | 16.78 | 12366.10 |
3839 | 2004.04.21 14:02 | close | 1917 | 0.01 | 0.99455 | 0.00000 | 0.00000 | -3.28 | 12362.82 |
3840 | 2004.04.21 14:02 | close | 1919 | 0.03 | 0.99455 | 0.00000 | 0.00000 | 2.90 | 12365.72 |
3841 | 2004.04.21 14:02 | buy | 1921 | 0.01 | 0.99493 | 0.00000 | 0.00000 | ||
3842 | 2004.04.21 16:03 | buy | 1922 | 0.01 | 0.99373 | 0.00000 | 0.00000 | ||
3843 | 2004.04.21 18:04 | buy | 1923 | 0.02 | 0.99165 | 0.00000 | 0.00000 | ||
3844 | 2004.04.22 08:16 | buy | 1924 | 0.03 | 0.98745 | 0.00000 | 0.00000 | ||
3845 | 2004.04.22 11:07 | close | 1921 | 0.01 | 0.99260 | 0.00000 | 0.00000 | -2.09 | 12363.63 |
3846 | 2004.04.22 11:07 | close | 1923 | 0.02 | 0.99260 | 0.00000 | 0.00000 | 1.70 | 12365.33 |
3847 | 2004.04.22 11:07 | close | 1922 | 0.01 | 0.99260 | 0.00000 | 0.00000 | -1.01 | 12364.32 |
3848 | 2004.04.22 11:07 | close | 1924 | 0.03 | 0.99260 | 0.00000 | 0.00000 | 13.84 | 12378.16 |
3849 | 2004.04.22 12:00 | buy | 1925 | 0.01 | 0.99295 | 0.00000 | 0.00000 | ||
3850 | 2004.04.22 12:06 | buy | 1926 | 0.01 | 0.99175 | 0.00000 | 0.00000 | ||
3851 | 2004.04.25 18:00 | close | 1925 | 0.01 | 0.99744 | 0.00000 | 0.00000 | 4.02 | 12382.18 |
3852 | 2004.04.25 18:00 | close | 1926 | 0.01 | 0.99744 | 0.00000 | 0.00000 | 5.09 | 12387.27 |
3853 | 2004.04.25 18:00 | buy | 1927 | 0.01 | 0.99781 | 0.00000 | 0.00000 | ||
3854 | 2004.04.25 18:00 | close | 1927 | 0.01 | 0.99902 | 0.00000 | 0.00000 | 1.09 | 12388.36 |
3855 | 2004.04.25 18:00 | buy | 1928 | 0.01 | 0.99939 | 0.00000 | 0.00000 | ||
3856 | 2004.04.25 18:14 | buy | 1929 | 0.01 | 0.99635 | 0.00000 | 0.00000 | ||
3857 | 2004.04.25 20:10 | buy | 1930 | 0.02 | 0.99415 | 0.00000 | 0.00000 | ||
3858 | 2004.04.26 07:11 | buy | 1931 | 0.03 | 0.99167 | 0.00000 | 0.00000 | ||
3859 | 2004.04.27 12:11 | buy | 1932 | 0.04 | 0.98775 | 0.00000 | 0.00000 | ||
3860 | 2004.04.27 17:00 | close | 1928 | 0.01 | 0.99290 | 0.00000 | 0.00000 | -5.81 | 12382.55 |
3861 | 2004.04.27 17:00 | close | 1930 | 0.02 | 0.99290 | 0.00000 | 0.00000 | -2.24 | 12380.31 |
3862 | 2004.04.27 17:00 | close | 1932 | 0.04 | 0.99290 | 0.00000 | 0.00000 | 18.45 | 12398.76 |
3863 | 2004.04.27 17:00 | close | 1929 | 0.01 | 0.99290 | 0.00000 | 0.00000 | -3.09 | 12395.67 |
3864 | 2004.04.27 17:00 | close | 1931 | 0.03 | 0.99290 | 0.00000 | 0.00000 | 3.31 | 12398.98 |
3865 | 2004.04.27 17:00 | buy | 1933 | 0.01 | 0.99327 | 0.00000 | 0.00000 | ||
3866 | 2004.04.27 19:06 | buy | 1934 | 0.01 | 0.99205 | 0.00000 | 0.00000 | ||
3867 | 2004.04.28 06:00 | buy | 1935 | 0.02 | 0.99032 | 0.00000 | 0.00000 | ||
3868 | 2004.04.28 15:03 | buy | 1936 | 0.03 | 0.98784 | 0.00000 | 0.00000 | ||
3869 | 2004.04.28 20:00 | close | 1933 | 0.01 | 0.99153 | 0.00000 | 0.00000 | -1.56 | 12397.42 |
3870 | 2004.04.28 20:00 | close | 1935 | 0.02 | 0.99153 | 0.00000 | 0.00000 | 2.17 | 12399.59 |
3871 | 2004.04.28 20:00 | close | 1934 | 0.01 | 0.99153 | 0.00000 | 0.00000 | -0.46 | 12399.13 |
3872 | 2004.04.28 20:00 | close | 1936 | 0.03 | 0.99153 | 0.00000 | 0.00000 | 9.92 | 12409.05 |
3873 | 2004.04.28 20:00 | buy | 1937 | 0.01 | 0.99190 | 0.00000 | 0.00000 | ||
3874 | 2004.04.28 20:05 | buy | 1938 | 0.01 | 0.99070 | 0.00000 | 0.00000 | ||
3875 | 2004.04.28 23:19 | buy | 1939 | 0.02 | 0.98895 | 0.00000 | 0.00000 | ||
3876 | 2004.04.29 06:01 | buy | 1940 | 0.03 | 0.98647 | 0.00000 | 0.00000 | ||
3877 | 2004.04.29 08:10 | buy | 1941 | 0.04 | 0.98235 | 0.00000 | 0.00000 | ||
3878 | 2004.04.29 14:00 | close | 1937 | 0.01 | 0.98738 | 0.00000 | 0.00000 | -4.05 | 12405.00 |
3879 | 2004.04.29 14:00 | close | 1939 | 0.02 | 0.98738 | 0.00000 | 0.00000 | -2.82 | 12402.18 |
3880 | 2004.04.29 14:00 | close | 1941 | 0.04 | 0.98738 | 0.00000 | 0.00000 | 18.03 | 12420.21 |
3881 | 2004.04.29 14:00 | close | 1938 | 0.01 | 0.98738 | 0.00000 | 0.00000 | -2.97 | 12417.24 |
3882 | 2004.04.29 14:00 | close | 1940 | 0.03 | 0.98738 | 0.00000 | 0.00000 | 2.45 | 12419.69 |
3883 | 2004.04.29 14:00 | buy | 1942 | 0.01 | 0.98776 | 0.00000 | 0.00000 | ||
3884 | 2004.04.29 14:05 | close | 1942 | 0.01 | 0.98898 | 0.00000 | 0.00000 | 1.09 | 12420.78 |
3885 | 2004.04.29 14:05 | buy | 1943 | 0.01 | 0.98937 | 0.00000 | 0.00000 | ||
3886 | 2004.04.29 14:07 | buy | 1944 | 0.01 | 0.98816 | 0.00000 | 0.00000 | ||
3887 | 2004.04.29 15:12 | buy | 1945 | 0.02 | 0.98625 | 0.00000 | 0.00000 | ||
3888 | 2004.04.30 05:04 | close | 1943 | 0.01 | 0.99060 | 0.00000 | 0.00000 | 1.10 | 12421.88 |
3889 | 2004.04.30 05:04 | close | 1945 | 0.02 | 0.99060 | 0.00000 | 0.00000 | 7.80 | 12429.68 |
3890 | 2004.04.30 05:04 | close | 1944 | 0.01 | 0.99060 | 0.00000 | 0.00000 | 2.18 | 12431.86 |
3891 | 2004.04.30 06:00 | buy | 1946 | 0.01 | 0.99095 | 0.00000 | 0.00000 | ||
3892 | 2004.04.30 06:04 | buy | 1947 | 0.01 | 0.98975 | 0.00000 | 0.00000 | ||
3893 | 2004.04.30 07:07 | buy | 1948 | 0.02 | 0.98725 | 0.00000 | 0.00000 | ||
3894 | 2004.04.30 12:17 | close | 1946 | 0.01 | 0.99250 | 0.00000 | 0.00000 | 1.39 | 12433.25 |
3895 | 2004.04.30 12:17 | close | 1948 | 0.02 | 0.99250 | 0.00000 | 0.00000 | 9.41 | 12442.66 |
3896 | 2004.04.30 12:17 | close | 1947 | 0.01 | 0.99250 | 0.00000 | 0.00000 | 2.47 | 12445.13 |
3897 | 2004.04.30 13:00 | buy | 1949 | 0.01 | 0.99285 | 0.00000 | 0.00000 | ||
3898 | 2004.04.30 14:05 | buy | 1950 | 0.01 | 0.99163 | 0.00000 | 0.00000 | ||
3899 | 2004.04.30 15:06 | buy | 1951 | 0.02 | 0.98805 | 0.00000 | 0.00000 | ||
3900 | 2004.05.04 08:13 | close | 1949 | 0.01 | 0.99340 | 0.00000 | 0.00000 | 0.50 | 12445.63 |
3901 | 2004.05.04 08:13 | close | 1951 | 0.02 | 0.99340 | 0.00000 | 0.00000 | 9.58 | 12455.21 |
3902 | 2004.05.04 08:13 | close | 1950 | 0.01 | 0.99340 | 0.00000 | 0.00000 | 1.59 | 12456.80 |
3903 | 2004.05.04 09:00 | buy | 1952 | 0.01 | 0.99375 | 0.00000 | 0.00000 | ||
3904 | 2004.05.04 11:09 | buy | 1953 | 0.01 | 0.99185 | 0.00000 | 0.00000 | ||
3905 | 2004.05.04 14:09 | close | 1952 | 0.01 | 0.99850 | 0.00000 | 0.00000 | 4.25 | 12461.05 |
3906 | 2004.05.04 14:09 | close | 1953 | 0.01 | 0.99850 | 0.00000 | 0.00000 | 5.96 | 12467.01 |
3907 | 2004.05.04 15:00 | buy | 1954 | 0.01 | 0.99885 | 0.00000 | 0.00000 | ||
3908 | 2004.05.04 16:03 | buy | 1955 | 0.01 | 0.99765 | 0.00000 | 0.00000 | ||
3909 | 2004.05.04 18:00 | buy | 1956 | 0.02 | 0.99592 | 0.00000 | 0.00000 | ||
3910 | 2004.05.04 18:16 | close | 1954 | 0.01 | 1.00060 | 0.00000 | 0.00000 | 1.57 | 12468.58 |
3911 | 2004.05.04 18:16 | close | 1956 | 0.02 | 1.00060 | 0.00000 | 0.00000 | 8.39 | 12476.97 |
3912 | 2004.05.04 18:16 | close | 1955 | 0.01 | 1.00060 | 0.00000 | 0.00000 | 2.64 | 12479.61 |
3913 | 2004.05.04 19:00 | sell | 1957 | 0.01 | 1.00060 | 0.00000 | 0.00000 | ||
3914 | 2004.05.04 20:04 | close | 1957 | 0.01 | 0.99938 | 0.00000 | 0.00000 | 1.09 | 12480.70 |
3915 | 2004.05.04 20:04 | buy | 1958 | 0.01 | 0.99939 | 0.00000 | 0.00000 | ||
3916 | 2004.05.04 20:04 | buy | 1959 | 0.01 | 0.99939 | 0.00000 | 0.00000 | ||
3917 | 2004.05.05 01:01 | close | 1958 | 0.01 | 1.00452 | 0.00000 | 0.00000 | 4.60 | 12485.30 |
3918 | 2004.05.05 01:01 | close | 1959 | 0.01 | 1.00452 | 0.00000 | 0.00000 | 4.60 | 12489.90 |
3919 | 2004.05.05 01:01 | sell | 1960 | 0.01 | 1.00454 | 0.00000 | 0.00000 | ||
3920 | 2004.05.05 03:00 | close | 1960 | 0.01 | 1.00333 | 0.00000 | 0.00000 | 1.09 | 12490.99 |
3921 | 2004.05.05 03:00 | sell | 1961 | 0.01 | 1.00296 | 0.00000 | 0.00000 | ||
3922 | 2004.05.05 05:13 | close | 1961 | 0.01 | 1.00125 | 0.00000 | 0.00000 | 1.53 | 12492.52 |
3923 | 2004.05.05 06:00 | sell | 1962 | 0.01 | 1.00090 | 0.00000 | 0.00000 | ||
3924 | 2004.05.05 08:02 | sell | 1963 | 0.01 | 1.00210 | 0.00000 | 0.00000 | ||
3925 | 2004.05.05 08:09 | sell | 1964 | 0.02 | 1.00500 | 0.00000 | 0.00000 | ||
3926 | 2004.05.05 15:06 | sell | 1965 | 0.03 | 1.00750 | 0.00000 | 0.00000 | ||
3927 | 2004.05.06 00:12 | close | 1962 | 0.01 | 1.00205 | 0.00000 | 0.00000 | -1.03 | 12491.49 |
3928 | 2004.05.06 00:12 | close | 1964 | 0.02 | 1.00205 | 0.00000 | 0.00000 | 5.28 | 12496.77 |
3929 | 2004.05.06 00:12 | close | 1963 | 0.01 | 1.00205 | 0.00000 | 0.00000 | 0.04 | 12496.81 |
3930 | 2004.05.06 00:12 | close | 1965 | 0.03 | 1.00205 | 0.00000 | 0.00000 | 14.64 | 12511.45 |
3931 | 2004.05.06 01:00 | sell | 1966 | 0.01 | 1.00170 | 0.00000 | 0.00000 | ||
3932 | 2004.05.06 07:06 | sell | 1967 | 0.01 | 1.00293 | 0.00000 | 0.00000 | ||
3933 | 2004.05.06 08:11 | sell | 1968 | 0.02 | 1.00540 | 0.00000 | 0.00000 | ||
3934 | 2004.05.06 13:14 | close | 1966 | 0.01 | 1.00055 | 0.00000 | 0.00000 | 1.03 | 12512.48 |
3935 | 2004.05.06 13:14 | close | 1968 | 0.02 | 1.00055 | 0.00000 | 0.00000 | 8.69 | 12521.17 |
3936 | 2004.05.06 13:14 | close | 1967 | 0.01 | 1.00055 | 0.00000 | 0.00000 | 2.13 | 12523.30 |
3937 | 2004.05.06 14:00 | sell | 1969 | 0.01 | 1.00020 | 0.00000 | 0.00000 | ||
3938 | 2004.05.06 15:06 | close | 1969 | 0.01 | 0.99899 | 0.00000 | 0.00000 | 1.08 | 12524.38 |
3939 | 2004.05.06 15:06 | buy | 1970 | 0.01 | 0.99897 | 0.00000 | 0.00000 | ||
3940 | 2004.05.06 15:06 | buy | 1971 | 0.01 | 0.99897 | 0.00000 | 0.00000 | ||
3941 | 2004.05.06 16:01 | buy | 1972 | 0.02 | 0.99724 | 0.00000 | 0.00000 | ||
3942 | 2004.05.06 18:03 | buy | 1973 | 0.03 | 0.99475 | 0.00000 | 0.00000 | ||
3943 | 2004.05.07 01:20 | buy | 1974 | 0.04 | 0.98895 | 0.00000 | 0.00000 | ||
3944 | 2004.05.07 13:00 | buy | 1975 | 0.05 | 0.98380 | 0.00000 | 0.00000 | ||
3945 | 2004.05.07 14:10 | buy | 1976 | 0.06 | 0.97555 | 0.00000 | 0.00000 | ||
3946 | 2004.05.10 08:10 | buy | 1977 | 0.07 | 0.96485 | 0.00000 | 0.00000 | ||
3947 | 2004.05.20 15:04 | buy | 1978 | 0.08 | 0.94935 | 0.00000 | 0.00000 | ||
3948 | 2004.05.27 08:11 | close | 1970 | 0.01 | 0.97490 | 0.00000 | 0.00000 | -21.56 | 12502.82 |
3949 | 2004.05.27 08:11 | close | 1972 | 0.02 | 0.97490 | 0.00000 | 0.00000 | -40.02 | 12462.80 |
3950 | 2004.05.27 08:11 | close | 1974 | 0.04 | 0.97490 | 0.00000 | 0.00000 | -50.35 | 12412.45 |
3951 | 2004.05.27 08:11 | close | 1976 | 0.06 | 0.97490 | 0.00000 | 0.00000 | -3.49 | 12408.96 |
3952 | 2004.05.27 08:11 | close | 1978 | 0.08 | 0.97490 | 0.00000 | 0.00000 | 183.12 | 12592.08 |
3953 | 2004.05.27 08:11 | close | 1971 | 0.01 | 0.97490 | 0.00000 | 0.00000 | -21.56 | 12570.52 |
3954 | 2004.05.27 08:11 | close | 1975 | 0.05 | 0.97490 | 0.00000 | 0.00000 | -39.87 | 12530.65 |
3955 | 2004.05.27 08:11 | close | 1973 | 0.03 | 0.97490 | 0.00000 | 0.00000 | -53.35 | 12477.30 |
3956 | 2004.05.27 08:11 | close | 1977 | 0.07 | 0.97490 | 0.00000 | 0.00000 | 63.02 | 12540.32 |
3957 | 2004.05.27 09:00 | buy | 1979 | 0.01 | 0.97525 | 0.00000 | 0.00000 | ||
3958 | 2004.05.27 09:03 | buy | 1980 | 0.01 | 0.97403 | 0.00000 | 0.00000 | ||
3959 | 2004.05.27 13:02 | buy | 1981 | 0.02 | 0.97230 | 0.00000 | 0.00000 | ||
3960 | 2004.05.28 02:14 | close | 1979 | 0.01 | 0.97617 | 0.00000 | 0.00000 | 0.83 | 12541.15 |
3961 | 2004.05.28 02:14 | close | 1981 | 0.02 | 0.97617 | 0.00000 | 0.00000 | 6.93 | 12548.08 |
3962 | 2004.05.28 02:14 | close | 1980 | 0.01 | 0.97617 | 0.00000 | 0.00000 | 1.92 | 12550.00 |
3963 | 2004.05.28 02:14 | buy | 1982 | 0.01 | 0.97653 | 0.00000 | 0.00000 | ||
3964 | 2004.05.28 02:14 | buy | 1983 | 0.01 | 0.97475 | 0.00000 | 0.00000 | ||
3965 | 2004.05.28 08:17 | buy | 1984 | 0.02 | 0.97195 | 0.00000 | 0.00000 | ||
3966 | 2004.06.01 12:04 | close | 1982 | 0.01 | 0.97660 | 0.00000 | 0.00000 | 0.06 | 12550.06 |
3967 | 2004.06.01 12:04 | close | 1984 | 0.02 | 0.97660 | 0.00000 | 0.00000 | 8.33 | 12558.39 |
3968 | 2004.06.01 12:04 | close | 1983 | 0.01 | 0.97660 | 0.00000 | 0.00000 | 1.66 | 12560.05 |
3969 | 2004.06.01 13:00 | buy | 1985 | 0.01 | 0.97695 | 0.00000 | 0.00000 | ||
3970 | 2004.06.01 13:03 | buy | 1986 | 0.01 | 0.97575 | 0.00000 | 0.00000 | ||
3971 | 2004.06.01 14:05 | buy | 1987 | 0.02 | 0.97165 | 0.00000 | 0.00000 | ||
3972 | 2004.06.01 15:08 | buy | 1988 | 0.03 | 0.96675 | 0.00000 | 0.00000 | ||
3973 | 2004.06.02 01:23 | buy | 1989 | 0.04 | 0.96245 | 0.00000 | 0.00000 | ||
3974 | 2004.06.02 09:18 | buy | 1990 | 0.05 | 0.95705 | 0.00000 | 0.00000 | ||
3975 | 2004.06.02 15:08 | buy | 1991 | 0.06 | 0.94815 | 0.00000 | 0.00000 | ||
3976 | 2004.06.03 13:16 | buy | 1992 | 0.07 | 0.93655 | 0.00000 | 0.00000 | ||
3977 | 2004.06.15 18:13 | close | 1985 | 0.01 | 0.95650 | 0.00000 | 0.00000 | -18.32 | 12541.73 |
3978 | 2004.06.15 18:13 | close | 1987 | 0.02 | 0.95650 | 0.00000 | 0.00000 | -27.14 | 12514.59 |
3979 | 2004.06.15 18:13 | close | 1989 | 0.04 | 0.95650 | 0.00000 | 0.00000 | -21.32 | 12493.27 |
3980 | 2004.06.15 18:13 | close | 1991 | 0.06 | 0.95650 | 0.00000 | 0.00000 | 44.88 | 12538.15 |
3981 | 2004.06.15 18:13 | close | 1986 | 0.01 | 0.95650 | 0.00000 | 0.00000 | -17.24 | 12520.91 |
3982 | 2004.06.15 18:13 | close | 1990 | 0.05 | 0.95650 | 0.00000 | 0.00000 | -2.46 | 12518.45 |
3983 | 2004.06.15 18:13 | close | 1988 | 0.03 | 0.95650 | 0.00000 | 0.00000 | -27.54 | 12490.91 |
3984 | 2004.06.15 18:13 | close | 1992 | 0.07 | 0.95650 | 0.00000 | 0.00000 | 125.09 | 12616.00 |
3985 | 2004.06.15 19:00 | buy | 1993 | 0.01 | 0.95685 | 0.00000 | 0.00000 | ||
3986 | 2004.06.15 20:06 | buy | 1994 | 0.01 | 0.95562 | 0.00000 | 0.00000 | ||
3987 | 2004.06.15 21:01 | buy | 1995 | 0.02 | 0.95387 | 0.00000 | 0.00000 | ||
3988 | 2004.06.16 01:14 | buy | 1996 | 0.03 | 0.95135 | 0.00000 | 0.00000 | ||
3989 | 2004.06.16 10:02 | buy | 1997 | 0.04 | 0.94776 | 0.00000 | 0.00000 | ||
3990 | 2004.06.17 00:02 | buy | 1998 | 0.05 | 0.94260 | 0.00000 | 0.00000 | ||
3991 | 2004.06.17 21:02 | buy | 1999 | 0.06 | 0.93516 | 0.00000 | 0.00000 | ||
3992 | 2004.06.25 00:08 | close | 1993 | 0.01 | 0.94557 | 0.00000 | 0.00000 | -10.11 | 12605.89 |
3993 | 2004.06.25 00:08 | close | 1995 | 0.02 | 0.94557 | 0.00000 | 0.00000 | -14.87 | 12591.02 |
3994 | 2004.06.25 00:08 | close | 1997 | 0.04 | 0.94557 | 0.00000 | 0.00000 | -7.85 | 12583.17 |
3995 | 2004.06.25 00:08 | close | 1999 | 0.06 | 0.94557 | 0.00000 | 0.00000 | 55.96 | 12639.13 |
3996 | 2004.06.25 00:08 | close | 1994 | 0.01 | 0.94557 | 0.00000 | 0.00000 | -9.01 | 12630.12 |
3997 | 2004.06.25 00:08 | close | 1998 | 0.05 | 0.94557 | 0.00000 | 0.00000 | 13.31 | 12643.43 |
3998 | 2004.06.25 00:08 | close | 1996 | 0.03 | 0.94557 | 0.00000 | 0.00000 | -15.54 | 12627.89 |
3999 | 2004.06.25 00:08 | buy | 2000 | 0.01 | 0.94594 | 0.00000 | 0.00000 | ||
4000 | 2004.06.25 01:07 | buy | 2001 | 0.01 | 0.94471 | 0.00000 | 0.00000 | ||
4001 | 2004.06.25 04:04 | buy | 2002 | 0.02 | 0.94298 | 0.00000 | 0.00000 | ||
4002 | 2004.06.25 07:00 | buy | 2003 | 0.03 | 0.94049 | 0.00000 | 0.00000 | ||
4003 | 2004.06.25 19:05 | close | 2000 | 0.01 | 0.94500 | 0.00000 | 0.00000 | -0.84 | 12627.05 |
4004 | 2004.06.25 19:05 | close | 2002 | 0.02 | 0.94500 | 0.00000 | 0.00000 | 3.62 | 12630.67 |
4005 | 2004.06.25 19:05 | close | 2001 | 0.01 | 0.94500 | 0.00000 | 0.00000 | 0.26 | 12630.93 |
4006 | 2004.06.25 19:05 | close | 2003 | 0.03 | 0.94500 | 0.00000 | 0.00000 | 12.12 | 12643.05 |
4007 | 2004.06.25 20:00 | buy | 2004 | 0.01 | 0.94535 | 0.00000 | 0.00000 | ||
4008 | 2004.06.27 21:05 | buy | 2005 | 0.01 | 0.94415 | 0.00000 | 0.00000 | ||
4009 | 2004.06.28 01:00 | buy | 2006 | 0.02 | 0.94241 | 0.00000 | 0.00000 | ||
4010 | 2004.06.28 11:01 | buy | 2007 | 0.03 | 0.93991 | 0.00000 | 0.00000 | ||
4011 | 2004.06.28 13:06 | close | 2004 | 0.01 | 0.94365 | 0.00000 | 0.00000 | -1.52 | 12641.53 |
4012 | 2004.06.28 13:06 | close | 2006 | 0.02 | 0.94365 | 0.00000 | 0.00000 | 2.22 | 12643.75 |
4013 | 2004.06.28 13:06 | close | 2005 | 0.01 | 0.94365 | 0.00000 | 0.00000 | -0.45 | 12643.30 |
4014 | 2004.06.28 13:06 | close | 2007 | 0.03 | 0.94365 | 0.00000 | 0.00000 | 10.05 | 12653.35 |
4015 | 2004.06.28 13:06 | buy | 2008 | 0.01 | 0.94403 | 0.00000 | 0.00000 | ||
4016 | 2004.06.28 13:15 | close | 2008 | 0.01 | 0.94523 | 0.00000 | 0.00000 | 1.08 | 12654.43 |
4017 | 2004.06.28 13:15 | buy | 2009 | 0.01 | 0.94561 | 0.00000 | 0.00000 | ||
4018 | 2004.06.28 13:15 | buy | 2010 | 0.01 | 0.94215 | 0.00000 | 0.00000 | ||
4019 | 2004.06.28 15:02 | buy | 2011 | 0.02 | 0.94040 | 0.00000 | 0.00000 | ||
4020 | 2004.06.29 09:11 | buy | 2012 | 0.03 | 0.93755 | 0.00000 | 0.00000 | ||
4021 | 2004.06.29 12:09 | buy | 2013 | 0.04 | 0.93375 | 0.00000 | 0.00000 | ||
4022 | 2004.06.29 18:12 | buy | 2014 | 0.05 | 0.92755 | 0.00000 | 0.00000 | ||
4023 | 2004.07.01 09:10 | close | 2009 | 0.01 | 0.93670 | 0.00000 | 0.00000 | -7.99 | 12646.44 |
4024 | 2004.07.01 09:10 | close | 2011 | 0.02 | 0.93670 | 0.00000 | 0.00000 | -6.63 | 12639.81 |
4025 | 2004.07.01 09:10 | close | 2013 | 0.04 | 0.93670 | 0.00000 | 0.00000 | 10.58 | 12650.39 |
4026 | 2004.07.01 09:10 | close | 2010 | 0.01 | 0.93670 | 0.00000 | 0.00000 | -4.89 | 12645.50 |
4027 | 2004.07.01 09:10 | close | 2014 | 0.05 | 0.93670 | 0.00000 | 0.00000 | 40.99 | 12686.49 |
4028 | 2004.07.01 09:10 | close | 2012 | 0.03 | 0.93670 | 0.00000 | 0.00000 | -2.29 | 12684.20 |
4029 | 2004.07.01 10:00 | buy | 2015 | 0.01 | 0.93705 | 0.00000 | 0.00000 | ||
4030 | 2004.07.01 10:10 | buy | 2016 | 0.01 | 0.93365 | 0.00000 | 0.00000 | ||
4031 | 2004.07.01 23:03 | close | 2015 | 0.01 | 0.94058 | 0.00000 | 0.00000 | 3.16 | 12687.36 |
4032 | 2004.07.01 23:03 | close | 2016 | 0.01 | 0.94058 | 0.00000 | 0.00000 | 6.21 | 12693.57 |
4033 | 2004.07.01 23:03 | buy | 2017 | 0.01 | 0.94092 | 0.00000 | 0.00000 | ||
4034 | 2004.07.02 00:07 | buy | 2018 | 0.01 | 0.93971 | 0.00000 | 0.00000 | ||
4035 | 2004.07.02 02:05 | buy | 2019 | 0.02 | 0.93798 | 0.00000 | 0.00000 | ||
4036 | 2004.07.02 12:04 | buy | 2020 | 0.03 | 0.93547 | 0.00000 | 0.00000 | ||
4037 | 2004.07.02 12:17 | close | 2017 | 0.01 | 0.94110 | 0.00000 | 0.00000 | 0.16 | 12693.73 |
4038 | 2004.07.02 12:17 | close | 2019 | 0.02 | 0.94110 | 0.00000 | 0.00000 | 5.59 | 12699.32 |
4039 | 2004.07.02 12:17 | close | 2018 | 0.01 | 0.94110 | 0.00000 | 0.00000 | 1.24 | 12700.56 |
4040 | 2004.07.02 12:17 | close | 2020 | 0.03 | 0.94110 | 0.00000 | 0.00000 | 15.13 | 12715.69 |
4041 | 2004.07.02 13:00 | buy | 2021 | 0.01 | 0.94145 | 0.00000 | 0.00000 | ||
4042 | 2004.07.02 13:05 | buy | 2022 | 0.01 | 0.94025 | 0.00000 | 0.00000 | ||
4043 | 2004.07.05 06:15 | close | 2021 | 0.01 | 0.94630 | 0.00000 | 0.00000 | 4.35 | 12720.04 |
4044 | 2004.07.05 06:15 | close | 2022 | 0.01 | 0.94630 | 0.00000 | 0.00000 | 5.43 | 12725.47 |
4045 | 2004.07.05 07:00 | buy | 2023 | 0.01 | 0.94665 | 0.00000 | 0.00000 | ||
4046 | 2004.07.05 07:02 | buy | 2024 | 0.01 | 0.94545 | 0.00000 | 0.00000 | ||
4047 | 2004.07.05 10:04 | buy | 2025 | 0.02 | 0.94373 | 0.00000 | 0.00000 | ||
4048 | 2004.07.06 05:07 | close | 2023 | 0.01 | 0.94764 | 0.00000 | 0.00000 | 0.88 | 12726.35 |
4049 | 2004.07.06 05:07 | close | 2025 | 0.02 | 0.94764 | 0.00000 | 0.00000 | 7.01 | 12733.36 |
4050 | 2004.07.06 05:07 | close | 2024 | 0.01 | 0.94764 | 0.00000 | 0.00000 | 1.96 | 12735.32 |
4051 | 2004.07.06 05:07 | buy | 2026 | 0.01 | 0.94802 | 0.00000 | 0.00000 | ||
4052 | 2004.07.06 08:09 | buy | 2027 | 0.01 | 0.94615 | 0.00000 | 0.00000 | ||
4053 | 2004.07.07 09:00 | close | 2026 | 0.01 | 0.95232 | 0.00000 | 0.00000 | 3.85 | 12739.17 |
4054 | 2004.07.07 09:00 | close | 2027 | 0.01 | 0.95232 | 0.00000 | 0.00000 | 5.53 | 12744.70 |
4055 | 2004.07.07 09:00 | buy | 2028 | 0.01 | 0.95270 | 0.00000 | 0.00000 | ||
4056 | 2004.07.07 11:07 | buy | 2029 | 0.01 | 0.95148 | 0.00000 | 0.00000 | ||
4057 | 2004.07.08 12:01 | buy | 2030 | 0.02 | 0.94975 | 0.00000 | 0.00000 | ||
4058 | 2004.07.08 18:11 | buy | 2031 | 0.03 | 0.94685 | 0.00000 | 0.00000 | ||
4059 | 2004.07.08 23:03 | close | 2028 | 0.01 | 0.95083 | 0.00000 | 0.00000 | -1.67 | 12743.03 |
4060 | 2004.07.08 23:03 | close | 2030 | 0.02 | 0.95083 | 0.00000 | 0.00000 | 1.94 | 12744.97 |
4061 | 2004.07.08 23:03 | close | 2029 | 0.01 | 0.95083 | 0.00000 | 0.00000 | -0.58 | 12744.39 |
4062 | 2004.07.08 23:03 | close | 2031 | 0.03 | 0.95083 | 0.00000 | 0.00000 | 10.70 | 12755.09 |
4063 | 2004.07.08 23:03 | buy | 2032 | 0.01 | 0.95121 | 0.00000 | 0.00000 | ||
4064 | 2004.07.09 01:12 | buy | 2033 | 0.01 | 0.94955 | 0.00000 | 0.00000 | ||
4065 | 2004.07.12 08:01 | close | 2032 | 0.01 | 0.95563 | 0.00000 | 0.00000 | 3.96 | 12759.05 |
4066 | 2004.07.12 08:01 | close | 2033 | 0.01 | 0.95563 | 0.00000 | 0.00000 | 5.45 | 12764.50 |
4067 | 2004.07.12 08:01 | buy | 2034 | 0.01 | 0.95601 | 0.00000 | 0.00000 | ||
4068 | 2004.07.12 12:10 | close | 2034 | 0.01 | 0.95770 | 0.00000 | 0.00000 | 1.52 | 12766.02 |
4069 | 2004.07.12 13:00 | buy | 2035 | 0.01 | 0.95805 | 0.00000 | 0.00000 | ||
4070 | 2004.07.12 14:02 | close | 2035 | 0.01 | 0.95926 | 0.00000 | 0.00000 | 1.08 | 12767.10 |
4071 | 2004.07.12 14:02 | buy | 2036 | 0.01 | 0.95962 | 0.00000 | 0.00000 | ||
4072 | 2004.07.12 15:07 | buy | 2037 | 0.01 | 0.95840 | 0.00000 | 0.00000 | ||
4073 | 2004.07.13 15:10 | buy | 2038 | 0.02 | 0.95615 | 0.00000 | 0.00000 | ||
4074 | 2004.07.15 00:09 | close | 2036 | 0.01 | 0.96034 | 0.00000 | 0.00000 | 0.64 | 12767.74 |
4075 | 2004.07.15 00:09 | close | 2038 | 0.02 | 0.96034 | 0.00000 | 0.00000 | 7.51 | 12775.25 |
4076 | 2004.07.15 00:09 | close | 2037 | 0.01 | 0.96034 | 0.00000 | 0.00000 | 1.73 | 12776.98 |
4077 | 2004.07.15 00:09 | buy | 2039 | 0.01 | 0.96071 | 0.00000 | 0.00000 | ||
4078 | 2004.07.15 03:05 | buy | 2040 | 0.01 | 0.95855 | 0.00000 | 0.00000 | ||
4079 | 2004.07.15 05:08 | buy | 2041 | 0.02 | 0.95675 | 0.00000 | 0.00000 | ||
4080 | 2004.07.15 08:10 | buy | 2042 | 0.03 | 0.95385 | 0.00000 | 0.00000 | ||
4081 | 2004.07.15 11:10 | close | 2039 | 0.01 | 0.95810 | 0.00000 | 0.00000 | -2.34 | 12774.64 |
4082 | 2004.07.15 11:10 | close | 2041 | 0.02 | 0.95810 | 0.00000 | 0.00000 | 2.41 | 12777.05 |
4083 | 2004.07.15 11:10 | close | 2040 | 0.01 | 0.95810 | 0.00000 | 0.00000 | -0.40 | 12776.65 |
4084 | 2004.07.15 11:10 | close | 2042 | 0.03 | 0.95810 | 0.00000 | 0.00000 | 11.42 | 12788.07 |
4085 | 2004.07.15 12:00 | buy | 2043 | 0.01 | 0.95845 | 0.00000 | 0.00000 | ||
4086 | 2004.07.15 12:03 | buy | 2044 | 0.01 | 0.95725 | 0.00000 | 0.00000 | ||
4087 | 2004.07.15 14:00 | buy | 2045 | 0.02 | 0.95552 | 0.00000 | 0.00000 | ||
4088 | 2004.07.16 02:00 | buy | 2046 | 0.03 | 0.95303 | 0.00000 | 0.00000 | ||
4089 | 2004.07.16 11:03 | close | 2043 | 0.01 | 0.95780 | 0.00000 | 0.00000 | -0.58 | 12787.49 |
4090 | 2004.07.16 11:03 | close | 2045 | 0.02 | 0.95780 | 0.00000 | 0.00000 | 4.09 | 12791.58 |
4091 | 2004.07.16 11:03 | close | 2044 | 0.01 | 0.95780 | 0.00000 | 0.00000 | 0.49 | 12792.07 |
4092 | 2004.07.16 11:03 | close | 2046 | 0.03 | 0.95780 | 0.00000 | 0.00000 | 12.82 | 12804.89 |
4093 | 2004.07.16 12:00 | buy | 2047 | 0.01 | 0.95815 | 0.00000 | 0.00000 | ||
4094 | 2004.07.16 12:18 | buy | 2048 | 0.01 | 0.95695 | 0.00000 | 0.00000 | ||
4095 | 2004.07.16 13:05 | close | 2047 | 0.01 | 0.96290 | 0.00000 | 0.00000 | 4.26 | 12809.15 |
4096 | 2004.07.16 13:05 | close | 2048 | 0.01 | 0.96290 | 0.00000 | 0.00000 | 5.33 | 12814.48 |
4097 | 2004.07.16 14:00 | buy | 2049 | 0.01 | 0.96325 | 0.00000 | 0.00000 | ||
4098 | 2004.07.16 14:02 | buy | 2050 | 0.01 | 0.96204 | 0.00000 | 0.00000 | ||
4099 | 2004.07.16 14:07 | buy | 2051 | 0.02 | 0.96031 | 0.00000 | 0.00000 | ||
4100 | 2004.07.16 15:01 | buy | 2052 | 0.03 | 0.95781 | 0.00000 | 0.00000 | ||
4101 | 2004.07.20 11:02 | buy | 2053 | 0.04 | 0.95423 | 0.00000 | 0.00000 | ||
4102 | 2004.07.21 12:08 | buy | 2054 | 0.05 | 0.94885 | 0.00000 | 0.00000 | ||
4103 | 2004.07.22 14:07 | buy | 2055 | 0.06 | 0.94085 | 0.00000 | 0.00000 | ||
4104 | 2004.07.28 09:08 | buy | 2056 | 0.07 | 0.93016 | 0.00000 | 0.00000 | ||
4105 | 2004.08.11 20:06 | close | 2049 | 0.01 | 0.94660 | 0.00000 | 0.00000 | -14.92 | 12799.56 |
4106 | 2004.08.11 20:06 | close | 2051 | 0.02 | 0.94660 | 0.00000 | 0.00000 | -24.58 | 12774.98 |
4107 | 2004.08.11 20:06 | close | 2053 | 0.04 | 0.94660 | 0.00000 | 0.00000 | -27.35 | 12747.63 |
4108 | 2004.08.11 20:06 | close | 2055 | 0.06 | 0.94660 | 0.00000 | 0.00000 | 30.92 | 12778.55 |
4109 | 2004.08.11 20:06 | close | 2050 | 0.01 | 0.94660 | 0.00000 | 0.00000 | -13.84 | 12764.71 |
4110 | 2004.08.11 20:06 | close | 2054 | 0.05 | 0.94660 | 0.00000 | 0.00000 | -10.08 | 12754.63 |
4111 | 2004.08.11 20:06 | close | 2052 | 0.03 | 0.94660 | 0.00000 | 0.00000 | -30.14 | 12724.49 |
4112 | 2004.08.11 20:06 | close | 2056 | 0.07 | 0.94660 | 0.00000 | 0.00000 | 103.13 | 12827.62 |
4113 | 2004.08.11 20:06 | buy | 2057 | 0.01 | 0.94694 | 0.00000 | 0.00000 | ||
4114 | 2004.08.11 23:01 | buy | 2058 | 0.01 | 0.94573 | 0.00000 | 0.00000 | ||
4115 | 2004.08.12 18:04 | close | 2057 | 0.01 | 0.95160 | 0.00000 | 0.00000 | 4.17 | 12831.79 |
4116 | 2004.08.12 18:04 | close | 2058 | 0.01 | 0.95160 | 0.00000 | 0.00000 | 5.26 | 12837.05 |
4117 | 2004.08.12 19:00 | buy | 2059 | 0.01 | 0.95195 | 0.00000 | 0.00000 | ||
4118 | 2004.08.12 20:00 | buy | 2060 | 0.01 | 0.95075 | 0.00000 | 0.00000 | ||
4119 | 2004.08.12 23:14 | buy | 2061 | 0.02 | 0.94885 | 0.00000 | 0.00000 | ||
4120 | 2004.08.13 01:17 | buy | 2062 | 0.03 | 0.94425 | 0.00000 | 0.00000 | ||
4121 | 2004.08.13 05:02 | buy | 2063 | 0.04 | 0.94064 | 0.00000 | 0.00000 | ||
4122 | 2004.08.17 07:00 | buy | 2064 | 0.05 | 0.93549 | 0.00000 | 0.00000 | ||
4123 | 2004.08.24 02:03 | buy | 2065 | 0.06 | 0.92804 | 0.00000 | 0.00000 | ||
4124 | 2004.09.01 23:08 | buy | 2066 | 0.07 | 0.91735 | 0.00000 | 0.00000 | ||
4125 | 2004.09.02 14:11 | buy | 2067 | 0.08 | 0.90165 | 0.00000 | 0.00000 | ||
4126 | 2004.11.15 14:12 | close | 2059 | 0.01 | 0.92790 | 0.00000 | 0.00000 | -21.55 | 12815.50 |
4127 | 2004.11.15 14:12 | close | 2061 | 0.02 | 0.92790 | 0.00000 | 0.00000 | -37.55 | 12777.95 |
4128 | 2004.11.15 14:12 | close | 2063 | 0.04 | 0.92790 | 0.00000 | 0.00000 | -45.67 | 12732.28 |
4129 | 2004.11.15 14:12 | close | 2065 | 0.06 | 0.92790 | 0.00000 | 0.00000 | -0.75 | 12731.53 |
4130 | 2004.11.15 14:12 | close | 2067 | 0.08 | 0.92790 | 0.00000 | 0.00000 | 188.20 | 12919.73 |
4131 | 2004.11.15 14:12 | close | 2060 | 0.01 | 0.92790 | 0.00000 | 0.00000 | -20.47 | 12899.26 |
4132 | 2004.11.15 14:12 | close | 2064 | 0.05 | 0.92790 | 0.00000 | 0.00000 | -34.01 | 12865.25 |
4133 | 2004.11.15 14:12 | close | 2062 | 0.03 | 0.92790 | 0.00000 | 0.00000 | -43.95 | 12821.30 |
4134 | 2004.11.15 14:12 | close | 2066 | 0.07 | 0.92790 | 0.00000 | 0.00000 | 66.18 | 12887.48 |
4135 | 2004.11.15 15:00 | buy | 2068 | 0.01 | 0.92825 | 0.00000 | 0.00000 | ||
4136 | 2004.11.15 17:03 | buy | 2069 | 0.01 | 0.92695 | 0.00000 | 0.00000 | ||
4137 | 2004.11.16 00:05 | buy | 2070 | 0.02 | 0.92522 | 0.00000 | 0.00000 | ||
4138 | 2004.11.16 09:07 | buy | 2071 | 0.03 | 0.92225 | 0.00000 | 0.00000 | ||
4139 | 2004.11.17 06:06 | close | 2068 | 0.01 | 0.92640 | 0.00000 | 0.00000 | -1.66 | 12885.82 |
4140 | 2004.11.17 06:06 | close | 2070 | 0.02 | 0.92640 | 0.00000 | 0.00000 | 2.12 | 12887.94 |
4141 | 2004.11.17 06:06 | close | 2069 | 0.01 | 0.92640 | 0.00000 | 0.00000 | -0.50 | 12887.44 |
4142 | 2004.11.17 06:06 | close | 2071 | 0.03 | 0.92640 | 0.00000 | 0.00000 | 11.15 | 12898.59 |
4143 | 2004.11.17 07:00 | buy | 2072 | 0.01 | 0.92675 | 0.00000 | 0.00000 | ||
4144 | 2004.11.17 09:04 | close | 2072 | 0.01 | 0.92795 | 0.00000 | 0.00000 | 1.07 | 12899.66 |
4145 | 2004.11.17 09:04 | buy | 2073 | 0.01 | 0.92833 | 0.00000 | 0.00000 | ||
4146 | 2004.11.17 09:12 | buy | 2074 | 0.01 | 0.92712 | 0.00000 | 0.00000 | ||
4147 | 2004.11.17 15:06 | close | 2073 | 0.01 | 0.93340 | 0.00000 | 0.00000 | 4.54 | 12904.20 |
4148 | 2004.11.17 15:06 | close | 2074 | 0.01 | 0.93340 | 0.00000 | 0.00000 | 5.63 | 12909.83 |
4149 | 2004.11.17 16:00 | buy | 2075 | 0.01 | 0.93375 | 0.00000 | 0.00000 | ||
4150 | 2004.11.17 16:05 | close | 2075 | 0.01 | 0.93496 | 0.00000 | 0.00000 | 1.08 | 12910.91 |
4151 | 2004.11.17 16:05 | buy | 2076 | 0.01 | 0.93533 | 0.00000 | 0.00000 | ||
4152 | 2004.11.17 17:01 | buy | 2077 | 0.01 | 0.93411 | 0.00000 | 0.00000 | ||
4153 | 2004.11.17 22:14 | buy | 2078 | 0.02 | 0.93235 | 0.00000 | 0.00000 | ||
4154 | 2004.11.18 09:09 | close | 2076 | 0.01 | 0.93650 | 0.00000 | 0.00000 | 1.05 | 12911.96 |
4155 | 2004.11.18 09:09 | close | 2078 | 0.02 | 0.93650 | 0.00000 | 0.00000 | 7.44 | 12919.40 |
4156 | 2004.11.18 09:09 | close | 2077 | 0.01 | 0.93650 | 0.00000 | 0.00000 | 2.14 | 12921.54 |
4157 | 2004.11.18 10:00 | buy | 2079 | 0.01 | 0.93685 | 0.00000 | 0.00000 | ||
4158 | 2004.11.18 10:08 | close | 2079 | 0.01 | 0.93890 | 0.00000 | 0.00000 | 1.84 | 12923.38 |
4159 | 2004.11.18 11:00 | buy | 2080 | 0.01 | 0.93925 | 0.00000 | 0.00000 | ||
4160 | 2004.11.18 11:06 | buy | 2081 | 0.01 | 0.93795 | 0.00000 | 0.00000 | ||
4161 | 2004.11.19 01:12 | buy | 2082 | 0.02 | 0.93525 | 0.00000 | 0.00000 | ||
4162 | 2004.11.19 07:10 | close | 2080 | 0.01 | 0.94010 | 0.00000 | 0.00000 | 0.76 | 12924.14 |
4163 | 2004.11.19 07:10 | close | 2082 | 0.02 | 0.94010 | 0.00000 | 0.00000 | 8.69 | 12932.83 |
4164 | 2004.11.19 07:10 | close | 2081 | 0.01 | 0.94010 | 0.00000 | 0.00000 | 1.92 | 12934.75 |
4165 | 2004.11.19 08:00 | buy | 2083 | 0.01 | 0.94045 | 0.00000 | 0.00000 | ||
4166 | 2004.11.19 08:06 | buy | 2084 | 0.01 | 0.93825 | 0.00000 | 0.00000 | ||
4167 | 2004.11.19 15:05 | buy | 2085 | 0.02 | 0.93555 | 0.00000 | 0.00000 | ||
4168 | 2004.11.22 07:02 | buy | 2086 | 0.03 | 0.93305 | 0.00000 | 0.00000 | ||
4169 | 2004.11.22 12:10 | buy | 2087 | 0.04 | 0.92935 | 0.00000 | 0.00000 | ||
4170 | 2004.11.29 23:14 | buy | 2088 | 0.05 | 0.92315 | 0.00000 | 0.00000 | ||
4171 | 2004.11.30 11:09 | buy | 2089 | 0.06 | 0.91570 | 0.00000 | 0.00000 | ||
4172 | 2004.12.03 11:02 | close | 2083 | 0.01 | 0.92682 | 0.00000 | 0.00000 | -12.22 | 12922.53 |
4173 | 2004.12.03 11:02 | close | 2085 | 0.02 | 0.92682 | 0.00000 | 0.00000 | -15.64 | 12906.89 |
4174 | 2004.12.03 11:02 | close | 2087 | 0.04 | 0.92682 | 0.00000 | 0.00000 | -9.07 | 12897.82 |
4175 | 2004.12.03 11:02 | close | 2089 | 0.06 | 0.92682 | 0.00000 | 0.00000 | 59.80 | 12957.62 |
4176 | 2004.12.03 11:02 | close | 2084 | 0.01 | 0.92682 | 0.00000 | 0.00000 | -10.25 | 12947.37 |
4177 | 2004.12.03 11:02 | close | 2088 | 0.05 | 0.92682 | 0.00000 | 0.00000 | 16.44 | 12963.81 |
4178 | 2004.12.03 11:02 | close | 2086 | 0.03 | 0.92682 | 0.00000 | 0.00000 | -16.75 | 12947.06 |
4179 | 2004.12.03 11:02 | buy | 2090 | 0.01 | 0.92719 | 0.00000 | 0.00000 | ||
4180 | 2004.12.03 11:02 | buy | 2091 | 0.01 | 0.92565 | 0.00000 | 0.00000 | ||
4181 | 2004.12.03 16:02 | close | 2090 | 0.01 | 0.93175 | 0.00000 | 0.00000 | 4.09 | 12951.15 |
4182 | 2004.12.03 16:02 | close | 2091 | 0.01 | 0.93175 | 0.00000 | 0.00000 | 5.47 | 12956.62 |
4183 | 2004.12.03 16:02 | buy | 2092 | 0.01 | 0.93214 | 0.00000 | 0.00000 | ||
4184 | 2004.12.03 18:02 | buy | 2093 | 0.01 | 0.93090 | 0.00000 | 0.00000 | ||
4185 | 2004.12.05 21:06 | buy | 2094 | 0.02 | 0.92915 | 0.00000 | 0.00000 | ||
4186 | 2004.12.07 06:02 | close | 2092 | 0.01 | 0.93313 | 0.00000 | 0.00000 | 0.88 | 12957.50 |
4187 | 2004.12.07 06:02 | close | 2094 | 0.02 | 0.93313 | 0.00000 | 0.00000 | 7.14 | 12964.64 |
4188 | 2004.12.07 06:02 | close | 2093 | 0.01 | 0.93313 | 0.00000 | 0.00000 | 2.00 | 12966.64 |
4189 | 2004.12.07 06:02 | buy | 2095 | 0.01 | 0.93349 | 0.00000 | 0.00000 | ||
4190 | 2004.12.07 06:09 | buy | 2096 | 0.01 | 0.93085 | 0.00000 | 0.00000 | ||
4191 | 2004.12.07 11:06 | buy | 2097 | 0.02 | 0.92885 | 0.00000 | 0.00000 | ||
4192 | 2004.12.07 13:10 | close | 2095 | 0.01 | 0.93530 | 0.00000 | 0.00000 | 1.62 | 12968.26 |
4193 | 2004.12.07 13:10 | close | 2097 | 0.02 | 0.93530 | 0.00000 | 0.00000 | 11.57 | 12979.83 |
4194 | 2004.12.07 13:10 | close | 2096 | 0.01 | 0.93530 | 0.00000 | 0.00000 | 3.99 | 12983.82 |
4195 | 2004.12.07 14:00 | buy | 2098 | 0.01 | 0.93565 | 0.00000 | 0.00000 | ||
4196 | 2004.12.07 14:03 | close | 2098 | 0.01 | 0.93700 | 0.00000 | 0.00000 | 1.21 | 12985.03 |
4197 | 2004.12.07 15:00 | buy | 2099 | 0.01 | 0.93735 | 0.00000 | 0.00000 | ||
4198 | 2004.12.07 16:00 | buy | 2100 | 0.01 | 0.93615 | 0.00000 | 0.00000 | ||
4199 | 2004.12.07 23:09 | buy | 2101 | 0.02 | 0.93285 | 0.00000 | 0.00000 | ||
4200 | 2004.12.08 01:01 | buy | 2102 | 0.03 | 0.93036 | 0.00000 | 0.00000 | ||
4201 | 2004.12.08 05:01 | buy | 2103 | 0.04 | 0.92678 | 0.00000 | 0.00000 | ||
4202 | 2004.12.08 17:08 | buy | 2104 | 0.05 | 0.92075 | 0.00000 | 0.00000 | ||
4203 | 2004.12.13 12:10 | close | 2099 | 0.01 | 0.92840 | 0.00000 | 0.00000 | -8.02 | 12977.01 |
4204 | 2004.12.13 12:10 | close | 2101 | 0.02 | 0.92840 | 0.00000 | 0.00000 | -7.98 | 12969.03 |
4205 | 2004.12.13 12:10 | close | 2103 | 0.04 | 0.92840 | 0.00000 | 0.00000 | 5.81 | 12974.84 |
4206 | 2004.12.13 12:10 | close | 2100 | 0.01 | 0.92840 | 0.00000 | 0.00000 | -6.95 | 12967.89 |
4207 | 2004.12.13 12:10 | close | 2104 | 0.05 | 0.92840 | 0.00000 | 0.00000 | 34.28 | 13002.17 |
4208 | 2004.12.13 12:10 | close | 2102 | 0.03 | 0.92840 | 0.00000 | 0.00000 | -5.26 | 12996.91 |
4209 | 2004.12.13 12:10 | buy | 2105 | 0.01 | 0.92925 | 0.00000 | 0.00000 | ||
4210 | 2004.12.13 13:07 | close | 2105 | 0.01 | 0.93045 | 0.00000 | 0.00000 | 1.08 | 12997.99 |
4211 | 2004.12.13 13:07 | buy | 2106 | 0.01 | 0.93079 | 0.00000 | 0.00000 | ||
4212 | 2004.12.13 13:07 | close | 2106 | 0.01 | 0.93340 | 0.00000 | 0.00000 | 2.34 | 13000.33 |
4213 | 2004.12.13 14:00 | buy | 2107 | 0.01 | 0.93375 | 0.00000 | 0.00000 | ||
4214 | 2004.12.13 14:00 | buy | 2108 | 0.01 | 0.93253 | 0.00000 | 0.00000 | ||
4215 | 2004.12.13 21:01 | buy | 2109 | 0.02 | 0.93079 | 0.00000 | 0.00000 | ||
4216 | 2004.12.14 07:02 | close | 2107 | 0.01 | 0.93477 | 0.00000 | 0.00000 | 0.91 | 13001.24 |
4217 | 2004.12.14 07:02 | close | 2109 | 0.02 | 0.93477 | 0.00000 | 0.00000 | 7.13 | 13008.37 |
4218 | 2004.12.14 07:02 | close | 2108 | 0.01 | 0.93477 | 0.00000 | 0.00000 | 2.01 | 13010.38 |
4219 | 2004.12.14 07:02 | buy | 2110 | 0.01 | 0.93513 | 0.00000 | 0.00000 | ||
4220 | 2004.12.14 07:10 | buy | 2111 | 0.01 | 0.93295 | 0.00000 | 0.00000 | ||
4221 | 2004.12.14 13:03 | close | 2110 | 0.01 | 0.94020 | 0.00000 | 0.00000 | 4.55 | 13014.93 |
4222 | 2004.12.14 13:03 | close | 2111 | 0.01 | 0.94020 | 0.00000 | 0.00000 | 6.50 | 13021.43 |
4223 | 2004.12.14 14:00 | buy | 2112 | 0.01 | 0.94055 | 0.00000 | 0.00000 | ||
4224 | 2004.12.14 15:00 | buy | 2113 | 0.01 | 0.93935 | 0.00000 | 0.00000 | ||
4225 | 2004.12.14 15:08 | buy | 2114 | 0.02 | 0.93425 | 0.00000 | 0.00000 | ||
4226 | 2004.12.16 16:00 | buy | 2115 | 0.03 | 0.93174 | 0.00000 | 0.00000 | ||
4227 | 2004.12.17 02:08 | close | 2112 | 0.01 | 0.93690 | 0.00000 | 0.00000 | -3.27 | 13018.16 |
4228 | 2004.12.17 02:08 | close | 2114 | 0.02 | 0.93690 | 0.00000 | 0.00000 | 4.75 | 13022.91 |
4229 | 2004.12.17 02:08 | close | 2113 | 0.01 | 0.93690 | 0.00000 | 0.00000 | -2.19 | 13020.72 |
4230 | 2004.12.17 02:08 | close | 2115 | 0.03 | 0.93690 | 0.00000 | 0.00000 | 13.87 | 13034.59 |
4231 | 2004.12.17 03:00 | buy | 2116 | 0.01 | 0.93725 | 0.00000 | 0.00000 | ||
4232 | 2004.12.17 04:18 | close | 2116 | 0.01 | 0.93845 | 0.00000 | 0.00000 | 1.08 | 13035.67 |
4233 | 2004.12.17 04:18 | buy | 2117 | 0.01 | 0.93883 | 0.00000 | 0.00000 | ||
4234 | 2004.12.17 06:09 | buy | 2118 | 0.01 | 0.93725 | 0.00000 | 0.00000 | ||
4235 | 2004.12.17 09:00 | buy | 2119 | 0.02 | 0.93551 | 0.00000 | 0.00000 | ||
4236 | 2004.12.17 11:00 | buy | 2120 | 0.03 | 0.93302 | 0.00000 | 0.00000 | ||
4237 | 2004.12.17 13:06 | close | 2117 | 0.01 | 0.93820 | 0.00000 | 0.00000 | -0.57 | 13035.10 |
4238 | 2004.12.17 13:06 | close | 2119 | 0.02 | 0.93820 | 0.00000 | 0.00000 | 4.82 | 13039.92 |
4239 | 2004.12.17 13:06 | close | 2118 | 0.01 | 0.93820 | 0.00000 | 0.00000 | 0.85 | 13040.77 |
4240 | 2004.12.17 13:06 | close | 2120 | 0.03 | 0.93820 | 0.00000 | 0.00000 | 13.92 | 13054.69 |
4241 | 2004.12.17 14:00 | buy | 2121 | 0.01 | 0.93855 | 0.00000 | 0.00000 | ||
4242 | 2004.12.17 14:04 | buy | 2122 | 0.01 | 0.93733 | 0.00000 | 0.00000 | ||
4243 | 2004.12.17 14:08 | buy | 2123 | 0.02 | 0.93375 | 0.00000 | 0.00000 | ||
4244 | 2004.12.20 01:01 | close | 2121 | 0.01 | 0.93867 | 0.00000 | 0.00000 | 0.11 | 13054.80 |
4245 | 2004.12.20 01:01 | close | 2123 | 0.02 | 0.93867 | 0.00000 | 0.00000 | 8.81 | 13063.61 |
4246 | 2004.12.20 01:01 | close | 2122 | 0.01 | 0.93867 | 0.00000 | 0.00000 | 1.20 | 13064.81 |
4247 | 2004.12.20 01:01 | buy | 2124 | 0.01 | 0.93905 | 0.00000 | 0.00000 | ||
4248 | 2004.12.20 03:09 | buy | 2125 | 0.01 | 0.93745 | 0.00000 | 0.00000 | ||
4249 | 2004.12.20 11:08 | buy | 2126 | 0.02 | 0.93571 | 0.00000 | 0.00000 | ||
4250 | 2004.12.21 00:04 | close | 2124 | 0.01 | 0.93982 | 0.00000 | 0.00000 | 0.69 | 13065.50 |
4251 | 2004.12.21 00:04 | close | 2126 | 0.02 | 0.93982 | 0.00000 | 0.00000 | 7.37 | 13072.87 |
4252 | 2004.12.21 00:04 | close | 2125 | 0.01 | 0.93982 | 0.00000 | 0.00000 | 2.12 | 13074.99 |
4253 | 2004.12.21 00:04 | buy | 2127 | 0.01 | 0.94020 | 0.00000 | 0.00000 | ||
4254 | 2004.12.21 00:05 | close | 2127 | 0.01 | 0.94230 | 0.00000 | 0.00000 | 1.89 | 13076.88 |
4255 | 2004.12.21 01:00 | buy | 2128 | 0.01 | 0.94265 | 0.00000 | 0.00000 | ||
4256 | 2004.12.21 03:07 | buy | 2129 | 0.01 | 0.94075 | 0.00000 | 0.00000 | ||
4257 | 2004.12.21 06:20 | buy | 2130 | 0.02 | 0.93845 | 0.00000 | 0.00000 | ||
4258 | 2004.12.22 11:08 | close | 2128 | 0.01 | 0.94360 | 0.00000 | 0.00000 | 0.85 | 13077.73 |
4259 | 2004.12.22 11:08 | close | 2130 | 0.02 | 0.94360 | 0.00000 | 0.00000 | 9.23 | 13086.96 |
4260 | 2004.12.22 11:08 | close | 2129 | 0.01 | 0.94360 | 0.00000 | 0.00000 | 2.55 | 13089.51 |
4261 | 2004.12.22 12:00 | buy | 2131 | 0.01 | 0.94395 | 0.00000 | 0.00000 | ||
4262 | 2004.12.22 13:06 | close | 2131 | 0.01 | 0.94516 | 0.00000 | 0.00000 | 1.09 | 13090.60 |
4263 | 2004.12.22 13:06 | buy | 2132 | 0.01 | 0.94550 | 0.00000 | 0.00000 | ||
4264 | 2004.12.22 13:07 | buy | 2133 | 0.01 | 0.94428 | 0.00000 | 0.00000 | ||
4265 | 2004.12.22 16:00 | close | 2132 | 0.01 | 0.95028 | 0.00000 | 0.00000 | 4.29 | 13094.89 |
4266 | 2004.12.22 16:00 | close | 2133 | 0.01 | 0.95028 | 0.00000 | 0.00000 | 5.38 | 13100.27 |
4267 | 2004.12.22 16:00 | buy | 2134 | 0.01 | 0.95066 | 0.00000 | 0.00000 | ||
4268 | 2004.12.22 18:00 | buy | 2135 | 0.01 | 0.94945 | 0.00000 | 0.00000 | ||
4269 | 2004.12.22 19:00 | buy | 2136 | 0.02 | 0.94773 | 0.00000 | 0.00000 | ||
4270 | 2004.12.23 10:01 | buy | 2137 | 0.03 | 0.94522 | 0.00000 | 0.00000 | ||
4271 | 2004.12.28 01:00 | close | 2134 | 0.01 | 0.94904 | 0.00000 | 0.00000 | -1.46 | 13098.81 |
4272 | 2004.12.28 01:00 | close | 2136 | 0.02 | 0.94904 | 0.00000 | 0.00000 | 2.35 | 13101.16 |
4273 | 2004.12.28 01:00 | close | 2135 | 0.01 | 0.94904 | 0.00000 | 0.00000 | -0.37 | 13100.79 |
4274 | 2004.12.28 01:00 | close | 2137 | 0.03 | 0.94904 | 0.00000 | 0.00000 | 10.26 | 13111.05 |
4275 | 2004.12.28 01:00 | buy | 2138 | 0.01 | 0.94943 | 0.00000 | 0.00000 | ||
4276 | 2004.12.28 02:00 | buy | 2139 | 0.01 | 0.94822 | 0.00000 | 0.00000 | ||
4277 | 2004.12.28 12:08 | buy | 2140 | 0.02 | 0.94645 | 0.00000 | 0.00000 | ||
4278 | 2004.12.28 16:08 | close | 2138 | 0.01 | 0.95046 | 0.00000 | 0.00000 | 0.93 | 13111.98 |
4279 | 2004.12.28 16:08 | close | 2140 | 0.02 | 0.95046 | 0.00000 | 0.00000 | 7.18 | 13119.16 |
4280 | 2004.12.28 16:08 | close | 2139 | 0.01 | 0.95046 | 0.00000 | 0.00000 | 2.01 | 13121.17 |
4281 | 2004.12.28 16:08 | buy | 2141 | 0.01 | 0.95082 | 0.00000 | 0.00000 | ||
4282 | 2004.12.28 16:08 | buy | 2142 | 0.01 | 0.94875 | 0.00000 | 0.00000 | ||
4283 | 2004.12.28 21:04 | buy | 2143 | 0.02 | 0.94701 | 0.00000 | 0.00000 | ||
4284 | 2004.12.29 13:00 | buy | 2144 | 0.03 | 0.94452 | 0.00000 | 0.00000 | ||
4285 | 2004.12.29 15:00 | buy | 2145 | 0.04 | 0.94092 | 0.00000 | 0.00000 | ||
4286 | 2004.12.29 22:20 | buy | 2146 | 0.05 | 0.93465 | 0.00000 | 0.00000 | ||
4287 | 2005.01.03 05:55 | close | 2141 | 0.01 | 0.94234 | 0.00000 | 0.00000 | -7.60 | 13113.57 |
4288 | 2005.01.03 05:55 | close | 2143 | 0.02 | 0.94234 | 0.00000 | 0.00000 | -8.37 | 13105.20 |
4289 | 2005.01.03 05:55 | close | 2145 | 0.04 | 0.94234 | 0.00000 | 0.00000 | 5.09 | 13110.29 |
4290 | 2005.01.03 05:55 | close | 2142 | 0.01 | 0.94234 | 0.00000 | 0.00000 | -5.74 | 13104.55 |
4291 | 2005.01.03 05:55 | close | 2146 | 0.05 | 0.94234 | 0.00000 | 0.00000 | 34.45 | 13139.00 |
4292 | 2005.01.03 05:55 | close | 2144 | 0.03 | 0.94234 | 0.00000 | 0.00000 | -5.86 | 13133.14 |
4293 | 2005.01.03 05:55 | buy | 2147 | 0.01 | 0.94271 | 0.00000 | 0.00000 | ||
4294 | 2005.01.03 05:55 | close | 2147 | 0.01 | 0.94391 | 0.00000 | 0.00000 | 1.08 | 13134.22 |
4295 | 2005.01.03 05:55 | buy | 2148 | 0.01 | 0.94428 | 0.00000 | 0.00000 | ||
4296 | 2005.01.03 05:55 | close | 2148 | 0.01 | 0.94550 | 0.00000 | 0.00000 | 1.09 | 13135.31 |
4297 | 2005.01.03 05:55 | buy | 2149 | 0.01 | 0.94587 | 0.00000 | 0.00000 | ||
4298 | 2005.01.03 05:56 | close | 2149 | 0.01 | 0.94707 | 0.00000 | 0.00000 | 1.08 | 13136.39 |
4299 | 2005.01.03 05:56 | buy | 2150 | 0.01 | 0.94744 | 0.00000 | 0.00000 | ||
4300 | 2005.01.03 05:56 | buy | 2151 | 0.01 | 0.94623 | 0.00000 | 0.00000 | ||
4301 | 2005.01.03 05:56 | buy | 2152 | 0.02 | 0.94451 | 0.00000 | 0.00000 | ||
4302 | 2005.01.03 05:56 | buy | 2153 | 0.03 | 0.94203 | 0.00000 | 0.00000 | ||
4303 | 2005.01.03 05:56 | buy | 2154 | 0.04 | 0.93745 | 0.00000 | 0.00000 | ||
4304 | 2005.01.06 10:05 | buy | 2155 | 0.05 | 0.93228 | 0.00000 | 0.00000 | ||
4305 | 2005.01.06 15:07 | close | 2150 | 0.01 | 0.94060 | 0.00000 | 0.00000 | -6.13 | 13130.26 |
4306 | 2005.01.06 15:07 | close | 2152 | 0.02 | 0.94060 | 0.00000 | 0.00000 | -7.01 | 13123.25 |
4307 | 2005.01.06 15:07 | close | 2154 | 0.04 | 0.94060 | 0.00000 | 0.00000 | 11.29 | 13134.54 |
4308 | 2005.01.06 15:07 | close | 2151 | 0.01 | 0.94060 | 0.00000 | 0.00000 | -5.05 | 13129.49 |
4309 | 2005.01.06 15:07 | close | 2155 | 0.05 | 0.94060 | 0.00000 | 0.00000 | 37.28 | 13166.77 |
4310 | 2005.01.06 15:07 | close | 2153 | 0.03 | 0.94060 | 0.00000 | 0.00000 | -3.84 | 13162.93 |
4311 | 2005.01.06 16:00 | buy | 2156 | 0.01 | 0.94095 | 0.00000 | 0.00000 | ||
4312 | 2005.01.06 17:04 | buy | 2157 | 0.01 | 0.93975 | 0.00000 | 0.00000 | ||
4313 | 2005.01.07 11:00 | buy | 2158 | 0.02 | 0.93802 | 0.00000 | 0.00000 | ||
4314 | 2005.01.07 14:03 | buy | 2159 | 0.03 | 0.93554 | 0.00000 | 0.00000 | ||
4315 | 2005.01.07 18:01 | buy | 2160 | 0.04 | 0.93195 | 0.00000 | 0.00000 | ||
4316 | 2005.01.10 15:08 | buy | 2161 | 0.05 | 0.92615 | 0.00000 | 0.00000 | ||
4317 | 2005.01.12 12:25 | buy | 2162 | 0.06 | 0.91845 | 0.00000 | 0.00000 | ||
4318 | 2005.01.19 08:01 | close | 2156 | 0.01 | 0.92939 | 0.00000 | 0.00000 | -10.36 | 13152.57 |
4319 | 2005.01.19 08:01 | close | 2158 | 0.02 | 0.92939 | 0.00000 | 0.00000 | -15.47 | 13137.10 |
4320 | 2005.01.19 08:01 | close | 2160 | 0.04 | 0.92939 | 0.00000 | 0.00000 | -9.17 | 13127.93 |
4321 | 2005.01.19 08:01 | close | 2162 | 0.06 | 0.92939 | 0.00000 | 0.00000 | 58.82 | 13186.75 |
4322 | 2005.01.19 08:01 | close | 2157 | 0.01 | 0.92939 | 0.00000 | 0.00000 | -9.28 | 13177.47 |
4323 | 2005.01.19 08:01 | close | 2161 | 0.05 | 0.92939 | 0.00000 | 0.00000 | 14.51 | 13191.98 |
4324 | 2005.01.19 08:01 | close | 2159 | 0.03 | 0.92939 | 0.00000 | 0.00000 | -16.53 | 13175.45 |
4325 | 2005.01.19 08:01 | buy | 2163 | 0.01 | 0.92977 | 0.00000 | 0.00000 | ||
4326 | 2005.01.19 10:05 | buy | 2164 | 0.01 | 0.92857 | 0.00000 | 0.00000 | ||
4327 | 2005.01.19 14:02 | close | 2163 | 0.01 | 0.93458 | 0.00000 | 0.00000 | 4.31 | 13179.76 |
4328 | 2005.01.19 14:02 | close | 2164 | 0.01 | 0.93458 | 0.00000 | 0.00000 | 5.39 | 13185.15 |
4329 | 2005.01.19 14:02 | buy | 2165 | 0.01 | 0.93494 | 0.00000 | 0.00000 | ||
4330 | 2005.01.19 14:04 | buy | 2166 | 0.01 | 0.93285 | 0.00000 | 0.00000 | ||
4331 | 2005.01.19 18:07 | buy | 2167 | 0.02 | 0.93095 | 0.00000 | 0.00000 | ||
4332 | 2005.01.20 01:03 | close | 2165 | 0.01 | 0.93530 | 0.00000 | 0.00000 | 0.32 | 13185.47 |
4333 | 2005.01.20 01:03 | close | 2167 | 0.02 | 0.93530 | 0.00000 | 0.00000 | 7.80 | 13193.27 |
4334 | 2005.01.20 01:03 | close | 2166 | 0.01 | 0.93530 | 0.00000 | 0.00000 | 2.19 | 13195.46 |
4335 | 2005.01.20 02:00 | buy | 2168 | 0.01 | 0.93565 | 0.00000 | 0.00000 | ||
4336 | 2005.01.20 03:00 | buy | 2169 | 0.01 | 0.93444 | 0.00000 | 0.00000 | ||
4337 | 2005.01.21 14:00 | close | 2168 | 0.01 | 0.94046 | 0.00000 | 0.00000 | 4.31 | 13199.77 |
4338 | 2005.01.21 14:00 | close | 2169 | 0.01 | 0.94046 | 0.00000 | 0.00000 | 5.39 | 13205.16 |
4339 | 2005.01.21 14:00 | buy | 2170 | 0.01 | 0.94083 | 0.00000 | 0.00000 | ||
4340 | 2005.01.21 17:02 | buy | 2171 | 0.01 | 0.93962 | 0.00000 | 0.00000 | ||
4341 | 2005.01.23 18:00 | buy | 2172 | 0.02 | 0.93787 | 0.00000 | 0.00000 | ||
4342 | 2005.01.23 23:07 | close | 2170 | 0.01 | 0.94260 | 0.00000 | 0.00000 | 1.59 | 13206.75 |
4343 | 2005.01.23 23:07 | close | 2172 | 0.02 | 0.94260 | 0.00000 | 0.00000 | 8.48 | 13215.23 |
4344 | 2005.01.23 23:07 | close | 2171 | 0.01 | 0.94260 | 0.00000 | 0.00000 | 2.67 | 13217.90 |
4345 | 2005.01.24 00:00 | buy | 2173 | 0.01 | 0.94295 | 0.00000 | 0.00000 | ||
4346 | 2005.01.24 02:08 | buy | 2174 | 0.01 | 0.94175 | 0.00000 | 0.00000 | ||
4347 | 2005.01.24 06:01 | buy | 2175 | 0.02 | 0.94001 | 0.00000 | 0.00000 | ||
4348 | 2005.01.24 08:09 | buy | 2176 | 0.03 | 0.93635 | 0.00000 | 0.00000 | ||
4349 | 2005.01.24 12:10 | close | 2173 | 0.01 | 0.94090 | 0.00000 | 0.00000 | -1.84 | 13216.06 |
4350 | 2005.01.24 12:10 | close | 2175 | 0.02 | 0.94090 | 0.00000 | 0.00000 | 1.59 | 13217.65 |
4351 | 2005.01.24 12:10 | close | 2174 | 0.01 | 0.94090 | 0.00000 | 0.00000 | -0.76 | 13216.89 |
4352 | 2005.01.24 12:10 | close | 2176 | 0.03 | 0.94090 | 0.00000 | 0.00000 | 12.23 | 13229.12 |
4353 | 2005.01.24 13:00 | buy | 2177 | 0.01 | 0.94125 | 0.00000 | 0.00000 | ||
4354 | 2005.01.24 14:05 | buy | 2178 | 0.01 | 0.94005 | 0.00000 | 0.00000 | ||
4355 | 2005.01.25 13:03 | close | 2177 | 0.01 | 0.94610 | 0.00000 | 0.00000 | 4.34 | 13233.46 |
4356 | 2005.01.25 13:03 | close | 2178 | 0.01 | 0.94610 | 0.00000 | 0.00000 | 5.42 | 13238.88 |
4357 | 2005.01.25 13:03 | buy | 2179 | 0.01 | 0.94649 | 0.00000 | 0.00000 | ||
4358 | 2005.01.25 13:06 | close | 2179 | 0.01 | 0.94900 | 0.00000 | 0.00000 | 2.25 | 13241.13 |
4359 | 2005.01.25 14:00 | buy | 2180 | 0.01 | 0.94935 | 0.00000 | 0.00000 | ||
4360 | 2005.01.25 14:02 | buy | 2181 | 0.01 | 0.94715 | 0.00000 | 0.00000 | ||
4361 | 2005.01.25 16:07 | buy | 2182 | 0.02 | 0.94495 | 0.00000 | 0.00000 | ||
4362 | 2005.01.26 08:08 | close | 2180 | 0.01 | 0.95030 | 0.00000 | 0.00000 | 0.86 | 13241.99 |
4363 | 2005.01.26 08:08 | close | 2182 | 0.02 | 0.95030 | 0.00000 | 0.00000 | 9.59 | 13251.58 |
4364 | 2005.01.26 08:08 | close | 2181 | 0.01 | 0.95030 | 0.00000 | 0.00000 | 2.83 | 13254.41 |
4365 | 2005.01.26 09:00 | buy | 2183 | 0.01 | 0.95065 | 0.00000 | 0.00000 | ||
4366 | 2005.01.26 11:01 | close | 2183 | 0.01 | 0.95185 | 0.00000 | 0.00000 | 1.08 | 13255.49 |
4367 | 2005.01.26 11:01 | buy | 2184 | 0.01 | 0.95219 | 0.00000 | 0.00000 | ||
4368 | 2005.01.26 15:00 | buy | 2185 | 0.01 | 0.95099 | 0.00000 | 0.00000 | ||
4369 | 2005.01.27 03:04 | close | 2184 | 0.01 | 0.95720 | 0.00000 | 0.00000 | 4.49 | 13259.98 |
4370 | 2005.01.27 03:04 | close | 2185 | 0.01 | 0.95720 | 0.00000 | 0.00000 | 5.57 | 13265.55 |
4371 | 2005.01.27 04:00 | buy | 2186 | 0.01 | 0.95755 | 0.00000 | 0.00000 | ||
4372 | 2005.01.27 08:02 | buy | 2187 | 0.01 | 0.95635 | 0.00000 | 0.00000 | ||
4373 | 2005.01.27 21:13 | close | 2186 | 0.01 | 0.96240 | 0.00000 | 0.00000 | 4.35 | 13269.90 |
4374 | 2005.01.27 21:13 | close | 2187 | 0.01 | 0.96240 | 0.00000 | 0.00000 | 5.42 | 13275.32 |
4375 | 2005.01.27 21:13 | buy | 2188 | 0.01 | 0.96276 | 0.00000 | 0.00000 | ||
4376 | 2005.01.28 01:05 | buy | 2189 | 0.01 | 0.96115 | 0.00000 | 0.00000 | ||
4377 | 2005.01.28 11:02 | buy | 2190 | 0.02 | 0.95941 | 0.00000 | 0.00000 | ||
4378 | 2005.01.30 18:01 | buy | 2191 | 0.03 | 0.95693 | 0.00000 | 0.00000 | ||
4379 | 2005.01.31 01:00 | close | 2188 | 0.01 | 0.96081 | 0.00000 | 0.00000 | -1.74 | 13273.58 |
4380 | 2005.01.31 01:00 | close | 2190 | 0.02 | 0.96081 | 0.00000 | 0.00000 | 2.51 | 13276.09 |
4381 | 2005.01.31 01:00 | close | 2189 | 0.01 | 0.96081 | 0.00000 | 0.00000 | -0.30 | 13275.79 |
4382 | 2005.01.31 01:00 | close | 2191 | 0.03 | 0.96081 | 0.00000 | 0.00000 | 10.44 | 13286.23 |
4383 | 2005.01.31 01:00 | buy | 2192 | 0.01 | 0.96119 | 0.00000 | 0.00000 | ||
4384 | 2005.01.31 03:03 | buy | 2193 | 0.01 | 0.95998 | 0.00000 | 0.00000 | ||
4385 | 2005.02.01 02:03 | buy | 2194 | 0.02 | 0.95825 | 0.00000 | 0.00000 | ||
4386 | 2005.02.01 11:06 | buy | 2195 | 0.03 | 0.95576 | 0.00000 | 0.00000 | ||
4387 | 2005.02.02 13:05 | close | 2192 | 0.01 | 0.95980 | 0.00000 | 0.00000 | -1.25 | 13284.98 |
4388 | 2005.02.02 13:05 | close | 2194 | 0.02 | 0.95980 | 0.00000 | 0.00000 | 2.78 | 13287.76 |
4389 | 2005.02.02 13:05 | close | 2193 | 0.01 | 0.95980 | 0.00000 | 0.00000 | -0.16 | 13287.60 |
4390 | 2005.02.02 13:05 | close | 2195 | 0.03 | 0.95980 | 0.00000 | 0.00000 | 10.86 | 13298.46 |
4391 | 2005.02.02 14:00 | buy | 2196 | 0.01 | 0.96015 | 0.00000 | 0.00000 | ||
4392 | 2005.02.02 18:10 | close | 2196 | 0.01 | 0.96280 | 0.00000 | 0.00000 | 2.38 | 13300.84 |
4393 | 2005.02.02 19:00 | buy | 2197 | 0.01 | 0.96315 | 0.00000 | 0.00000 | ||
4394 | 2005.02.02 23:06 | buy | 2198 | 0.01 | 0.96105 | 0.00000 | 0.00000 | ||
4395 | 2005.02.03 06:00 | buy | 2199 | 0.02 | 0.95932 | 0.00000 | 0.00000 | ||
4396 | 2005.02.03 13:00 | buy | 2200 | 0.03 | 0.95684 | 0.00000 | 0.00000 | ||
4397 | 2005.02.04 02:06 | buy | 2201 | 0.04 | 0.95285 | 0.00000 | 0.00000 | ||
4398 | 2005.02.04 11:00 | close | 2197 | 0.01 | 0.95797 | 0.00000 | 0.00000 | -4.64 | 13296.20 |
4399 | 2005.02.04 11:00 | close | 2199 | 0.02 | 0.95797 | 0.00000 | 0.00000 | -2.42 | 13293.78 |
4400 | 2005.02.04 11:00 | close | 2201 | 0.04 | 0.95797 | 0.00000 | 0.00000 | 18.35 | 13312.13 |
4401 | 2005.02.04 11:00 | close | 2198 | 0.01 | 0.95797 | 0.00000 | 0.00000 | -2.76 | 13309.37 |
4402 | 2005.02.04 11:00 | close | 2200 | 0.03 | 0.95797 | 0.00000 | 0.00000 | 3.04 | 13312.41 |
4403 | 2005.02.04 11:00 | buy | 2202 | 0.01 | 0.95834 | 0.00000 | 0.00000 | ||
4404 | 2005.02.04 12:00 | buy | 2203 | 0.01 | 0.95714 | 0.00000 | 0.00000 | ||
4405 | 2005.02.04 14:03 | close | 2202 | 0.01 | 0.96360 | 0.00000 | 0.00000 | 4.72 | 13317.13 |
4406 | 2005.02.04 14:03 | close | 2203 | 0.01 | 0.96360 | 0.00000 | 0.00000 | 5.79 | 13322.92 |
4407 | 2005.02.04 15:00 | buy | 2204 | 0.01 | 0.96395 | 0.00000 | 0.00000 | ||
4408 | 2005.02.04 17:00 | buy | 2205 | 0.01 | 0.96275 | 0.00000 | 0.00000 | ||
4409 | 2005.02.04 17:04 | buy | 2206 | 0.02 | 0.96085 | 0.00000 | 0.00000 | ||
4410 | 2005.02.06 22:00 | buy | 2207 | 0.03 | 0.95835 | 0.00000 | 0.00000 | ||
4411 | 2005.02.07 00:05 | close | 2204 | 0.01 | 0.96222 | 0.00000 | 0.00000 | -1.55 | 13321.37 |
4412 | 2005.02.07 00:05 | close | 2206 | 0.02 | 0.96222 | 0.00000 | 0.00000 | 2.46 | 13323.83 |
4413 | 2005.02.07 00:05 | close | 2205 | 0.01 | 0.96222 | 0.00000 | 0.00000 | -0.47 | 13323.36 |
4414 | 2005.02.07 00:05 | close | 2207 | 0.03 | 0.96222 | 0.00000 | 0.00000 | 10.41 | 13333.77 |
4415 | 2005.02.07 00:05 | buy | 2208 | 0.01 | 0.96258 | 0.00000 | 0.00000 | ||
4416 | 2005.02.07 00:05 | close | 2208 | 0.01 | 0.96390 | 0.00000 | 0.00000 | 1.18 | 13334.95 |
4417 | 2005.02.07 01:00 | buy | 2209 | 0.01 | 0.96425 | 0.00000 | 0.00000 | ||
4418 | 2005.02.07 02:03 | buy | 2210 | 0.01 | 0.96305 | 0.00000 | 0.00000 | ||
4419 | 2005.02.07 14:04 | close | 2209 | 0.01 | 0.97020 | 0.00000 | 0.00000 | 5.33 | 13340.28 |
4420 | 2005.02.07 14:04 | close | 2210 | 0.01 | 0.97020 | 0.00000 | 0.00000 | 6.41 | 13346.69 |
4421 | 2005.02.07 15:00 | buy | 2211 | 0.01 | 0.97055 | 0.00000 | 0.00000 | ||
4422 | 2005.02.07 15:02 | buy | 2212 | 0.01 | 0.96875 | 0.00000 | 0.00000 | ||
4423 | 2005.02.07 16:08 | buy | 2213 | 0.02 | 0.96595 | 0.00000 | 0.00000 | ||
4424 | 2005.02.07 20:00 | buy | 2214 | 0.03 | 0.96345 | 0.00000 | 0.00000 | ||
4425 | 2005.02.08 01:12 | buy | 2215 | 0.04 | 0.95955 | 0.00000 | 0.00000 | ||
4426 | 2005.02.09 00:05 | buy | 2216 | 0.05 | 0.95325 | 0.00000 | 0.00000 | ||
4427 | 2005.02.09 17:04 | close | 2211 | 0.01 | 0.96290 | 0.00000 | 0.00000 | -6.85 | 13339.84 |
4428 | 2005.02.09 17:04 | close | 2213 | 0.02 | 0.96290 | 0.00000 | 0.00000 | -5.46 | 13334.38 |
4429 | 2005.02.09 17:04 | close | 2215 | 0.04 | 0.96290 | 0.00000 | 0.00000 | 12.01 | 13346.39 |
4430 | 2005.02.09 17:04 | close | 2212 | 0.01 | 0.96290 | 0.00000 | 0.00000 | -5.24 | 13341.15 |
4431 | 2005.02.09 17:04 | close | 2216 | 0.05 | 0.96290 | 0.00000 | 0.00000 | 43.24 | 13384.39 |
4432 | 2005.02.09 17:04 | close | 2214 | 0.03 | 0.96290 | 0.00000 | 0.00000 | -1.48 | 13382.91 |
4433 | 2005.02.09 18:00 | buy | 2217 | 0.01 | 0.96325 | 0.00000 | 0.00000 | ||
4434 | 2005.02.09 19:05 | buy | 2218 | 0.01 | 0.96204 | 0.00000 | 0.00000 | ||
4435 | 2005.02.10 01:08 | close | 2217 | 0.01 | 0.96870 | 0.00000 | 0.00000 | 4.89 | 13387.80 |
4436 | 2005.02.10 01:08 | close | 2218 | 0.01 | 0.96870 | 0.00000 | 0.00000 | 5.97 | 13393.77 |
4437 | 2005.02.10 02:00 | buy | 2219 | 0.01 | 0.96905 | 0.00000 | 0.00000 | ||
4438 | 2005.02.10 06:07 | close | 2219 | 0.01 | 0.97050 | 0.00000 | 0.00000 | 1.30 | 13395.07 |
4439 | 2005.02.10 07:00 | buy | 2220 | 0.01 | 0.97085 | 0.00000 | 0.00000 | ||
4440 | 2005.02.10 08:03 | buy | 2221 | 0.01 | 0.96964 | 0.00000 | 0.00000 | ||
4441 | 2005.02.10 09:06 | buy | 2222 | 0.02 | 0.96695 | 0.00000 | 0.00000 | ||
4442 | 2005.02.10 13:09 | close | 2220 | 0.01 | 0.97149 | 0.00000 | 0.00000 | 0.58 | 13395.65 |
4443 | 2005.02.10 13:09 | close | 2222 | 0.02 | 0.97149 | 0.00000 | 0.00000 | 8.13 | 13403.78 |
4444 | 2005.02.10 13:09 | close | 2221 | 0.01 | 0.97149 | 0.00000 | 0.00000 | 1.66 | 13405.44 |
4445 | 2005.02.10 13:09 | buy | 2223 | 0.01 | 0.97187 | 0.00000 | 0.00000 | ||
4446 | 2005.02.10 13:10 | buy | 2224 | 0.01 | 0.96915 | 0.00000 | 0.00000 | ||
4447 | 2005.02.14 06:05 | buy | 2225 | 0.02 | 0.96705 | 0.00000 | 0.00000 | ||
4448 | 2005.02.14 13:04 | close | 2223 | 0.01 | 0.97270 | 0.00000 | 0.00000 | 0.74 | 13406.18 |
4449 | 2005.02.14 13:04 | close | 2225 | 0.02 | 0.97270 | 0.00000 | 0.00000 | 10.12 | 13416.30 |
4450 | 2005.02.14 13:04 | close | 2224 | 0.01 | 0.97270 | 0.00000 | 0.00000 | 3.18 | 13419.48 |
4451 | 2005.02.14 14:00 | buy | 2226 | 0.01 | 0.97305 | 0.00000 | 0.00000 | ||
4452 | 2005.02.14 20:08 | buy | 2227 | 0.01 | 0.97125 | 0.00000 | 0.00000 | ||
4453 | 2005.02.15 02:04 | buy | 2228 | 0.02 | 0.96951 | 0.00000 | 0.00000 | ||
4454 | 2005.02.16 00:00 | buy | 2229 | 0.03 | 0.96702 | 0.00000 | 0.00000 | ||
4455 | 2005.02.16 15:04 | close | 2226 | 0.01 | 0.97095 | 0.00000 | 0.00000 | -1.88 | 13417.60 |
4456 | 2005.02.16 15:04 | close | 2228 | 0.02 | 0.97095 | 0.00000 | 0.00000 | 2.59 | 13420.19 |
4457 | 2005.02.16 15:04 | close | 2227 | 0.01 | 0.97095 | 0.00000 | 0.00000 | -0.27 | 13419.92 |
4458 | 2005.02.16 15:04 | close | 2229 | 0.03 | 0.97095 | 0.00000 | 0.00000 | 10.57 | 13430.49 |
4459 | 2005.02.16 15:04 | buy | 2230 | 0.01 | 0.97131 | 0.00000 | 0.00000 | ||
4460 | 2005.02.16 19:02 | buy | 2231 | 0.01 | 0.97009 | 0.00000 | 0.00000 | ||
4461 | 2005.02.17 16:00 | buy | 2232 | 0.02 | 0.96836 | 0.00000 | 0.00000 | ||
4462 | 2005.02.17 22:13 | buy | 2233 | 0.03 | 0.96335 | 0.00000 | 0.00000 | ||
4463 | 2005.02.18 09:00 | close | 2230 | 0.01 | 0.96863 | 0.00000 | 0.00000 | -2.41 | 13428.08 |
4464 | 2005.02.18 09:00 | close | 2232 | 0.02 | 0.96863 | 0.00000 | 0.00000 | 0.49 | 13428.57 |
4465 | 2005.02.18 09:00 | close | 2231 | 0.01 | 0.96863 | 0.00000 | 0.00000 | -1.31 | 13427.26 |
4466 | 2005.02.18 09:00 | close | 2233 | 0.03 | 0.96863 | 0.00000 | 0.00000 | 14.20 | 13441.46 |
4467 | 2005.02.18 09:00 | buy | 2234 | 0.01 | 0.96900 | 0.00000 | 0.00000 | ||
4468 | 2005.02.18 09:05 | buy | 2235 | 0.01 | 0.96735 | 0.00000 | 0.00000 | ||
4469 | 2005.02.21 15:04 | close | 2234 | 0.01 | 0.97430 | 0.00000 | 0.00000 | 4.75 | 13446.21 |
4470 | 2005.02.21 15:04 | close | 2235 | 0.01 | 0.97430 | 0.00000 | 0.00000 | 6.23 | 13452.44 |
4471 | 2005.02.21 16:00 | buy | 2236 | 0.01 | 0.97465 | 0.00000 | 0.00000 | ||
4472 | 2005.02.21 20:06 | buy | 2237 | 0.01 | 0.97345 | 0.00000 | 0.00000 | ||
4473 | 2005.02.22 01:04 | buy | 2238 | 0.02 | 0.97172 | 0.00000 | 0.00000 | ||
4474 | 2005.02.22 14:05 | close | 2236 | 0.01 | 0.97660 | 0.00000 | 0.00000 | 1.75 | 13454.19 |
4475 | 2005.02.22 14:05 | close | 2238 | 0.02 | 0.97660 | 0.00000 | 0.00000 | 8.74 | 13462.93 |
4476 | 2005.02.22 14:05 | close | 2237 | 0.01 | 0.97660 | 0.00000 | 0.00000 | 2.83 | 13465.76 |
4477 | 2005.02.22 15:00 | buy | 2239 | 0.01 | 0.97695 | 0.00000 | 0.00000 | ||
4478 | 2005.02.22 16:01 | buy | 2240 | 0.01 | 0.97575 | 0.00000 | 0.00000 | ||
4479 | 2005.02.22 18:08 | buy | 2241 | 0.02 | 0.97402 | 0.00000 | 0.00000 | ||
4480 | 2005.02.23 00:11 | buy | 2242 | 0.03 | 0.97025 | 0.00000 | 0.00000 | ||
4481 | 2005.02.23 12:11 | close | 2239 | 0.01 | 0.97590 | 0.00000 | 0.00000 | -0.94 | 13464.82 |
4482 | 2005.02.23 12:11 | close | 2241 | 0.02 | 0.97590 | 0.00000 | 0.00000 | 3.37 | 13468.19 |
4483 | 2005.02.23 12:11 | close | 2240 | 0.01 | 0.97590 | 0.00000 | 0.00000 | 0.14 | 13468.33 |
4484 | 2005.02.23 12:11 | close | 2242 | 0.03 | 0.97590 | 0.00000 | 0.00000 | 15.19 | 13483.52 |
4485 | 2005.02.23 13:00 | buy | 2243 | 0.01 | 0.97625 | 0.00000 | 0.00000 | ||
4486 | 2005.02.23 13:08 | buy | 2244 | 0.01 | 0.97505 | 0.00000 | 0.00000 | ||
4487 | 2005.02.23 19:11 | buy | 2245 | 0.02 | 0.97325 | 0.00000 | 0.00000 | ||
4488 | 2005.02.23 20:07 | close | 2243 | 0.01 | 0.97830 | 0.00000 | 0.00000 | 1.84 | 13485.36 |
4489 | 2005.02.23 20:07 | close | 2245 | 0.02 | 0.97830 | 0.00000 | 0.00000 | 9.05 | 13494.41 |
4490 | 2005.02.23 20:07 | close | 2244 | 0.01 | 0.97830 | 0.00000 | 0.00000 | 2.91 | 13497.32 |
4491 | 2005.02.23 21:00 | buy | 2246 | 0.01 | 0.97865 | 0.00000 | 0.00000 | ||
4492 | 2005.02.23 22:02 | close | 2246 | 0.01 | 0.97985 | 0.00000 | 0.00000 | 1.08 | 13498.40 |
4493 | 2005.02.23 22:02 | buy | 2247 | 0.01 | 0.98023 | 0.00000 | 0.00000 | ||
4494 | 2005.02.24 01:06 | close | 2247 | 0.01 | 0.98230 | 0.00000 | 0.00000 | 1.85 | 13500.25 |
4495 | 2005.02.24 02:00 | buy | 2248 | 0.01 | 0.98265 | 0.00000 | 0.00000 | ||
4496 | 2005.02.24 06:02 | buy | 2249 | 0.01 | 0.98105 | 0.00000 | 0.00000 | ||
4497 | 2005.02.24 08:07 | buy | 2250 | 0.02 | 0.97865 | 0.00000 | 0.00000 | ||
4498 | 2005.02.24 16:03 | buy | 2251 | 0.03 | 0.97615 | 0.00000 | 0.00000 | ||
4499 | 2005.02.24 22:01 | buy | 2252 | 0.04 | 0.97256 | 0.00000 | 0.00000 | ||
4500 | 2005.02.28 04:07 | close | 2248 | 0.01 | 0.97760 | 0.00000 | 0.00000 | -4.53 | 13495.72 |
4501 | 2005.02.28 04:07 | close | 2250 | 0.02 | 0.97760 | 0.00000 | 0.00000 | -1.88 | 13493.84 |
4502 | 2005.02.28 04:07 | close | 2252 | 0.04 | 0.97760 | 0.00000 | 0.00000 | 18.07 | 13511.91 |
4503 | 2005.02.28 04:07 | close | 2249 | 0.01 | 0.97760 | 0.00000 | 0.00000 | -3.09 | 13508.82 |
4504 | 2005.02.28 04:07 | close | 2251 | 0.03 | 0.97760 | 0.00000 | 0.00000 | 3.90 | 13512.72 |
4505 | 2005.02.28 05:00 | buy | 2253 | 0.01 | 0.97795 | 0.00000 | 0.00000 | ||
4506 | 2005.02.28 05:06 | buy | 2254 | 0.01 | 0.97635 | 0.00000 | 0.00000 | ||
4507 | 2005.02.28 11:00 | buy | 2255 | 0.02 | 0.97462 | 0.00000 | 0.00000 | ||
4508 | 2005.03.01 01:05 | buy | 2256 | 0.03 | 0.97205 | 0.00000 | 0.00000 | ||
4509 | 2005.03.01 12:11 | buy | 2257 | 0.04 | 0.96845 | 0.00000 | 0.00000 | ||
4510 | 2005.03.01 13:05 | close | 2253 | 0.01 | 0.97420 | 0.00000 | 0.00000 | -3.36 | 13509.36 |
4511 | 2005.03.01 13:05 | close | 2255 | 0.02 | 0.97420 | 0.00000 | 0.00000 | -0.75 | 13508.61 |
4512 | 2005.03.01 13:05 | close | 2257 | 0.04 | 0.97420 | 0.00000 | 0.00000 | 20.61 | 13529.22 |
4513 | 2005.03.01 13:05 | close | 2254 | 0.01 | 0.97420 | 0.00000 | 0.00000 | -1.92 | 13527.30 |
4514 | 2005.03.01 13:05 | close | 2256 | 0.03 | 0.97420 | 0.00000 | 0.00000 | 5.78 | 13533.08 |
4515 | 2005.03.01 14:00 | buy | 2258 | 0.01 | 0.97455 | 0.00000 | 0.00000 | ||
4516 | 2005.03.01 14:01 | close | 2258 | 0.01 | 0.97610 | 0.00000 | 0.00000 | 1.39 | 13534.47 |
4517 | 2005.03.01 15:00 | buy | 2259 | 0.01 | 0.97645 | 0.00000 | 0.00000 | ||
4518 | 2005.03.01 15:06 | buy | 2260 | 0.01 | 0.97505 | 0.00000 | 0.00000 | ||
4519 | 2005.03.01 23:19 | buy | 2261 | 0.02 | 0.97135 | 0.00000 | 0.00000 | ||
4520 | 2005.03.02 07:07 | buy | 2262 | 0.03 | 0.96765 | 0.00000 | 0.00000 | ||
4521 | 2005.03.03 09:03 | close | 2259 | 0.01 | 0.97280 | 0.00000 | 0.00000 | -3.27 | 13531.20 |
4522 | 2005.03.03 09:03 | close | 2261 | 0.02 | 0.97280 | 0.00000 | 0.00000 | 2.60 | 13533.80 |
4523 | 2005.03.03 09:03 | close | 2260 | 0.01 | 0.97280 | 0.00000 | 0.00000 | -2.02 | 13531.78 |
4524 | 2005.03.03 09:03 | close | 2262 | 0.03 | 0.97280 | 0.00000 | 0.00000 | 13.84 | 13545.62 |
4525 | 2005.03.03 10:00 | buy | 2263 | 0.01 | 0.97315 | 0.00000 | 0.00000 | ||
4526 | 2005.03.03 13:07 | close | 2263 | 0.01 | 0.97560 | 0.00000 | 0.00000 | 2.20 | 13547.82 |
4527 | 2005.03.03 14:00 | buy | 2264 | 0.01 | 0.97595 | 0.00000 | 0.00000 | ||
4528 | 2005.03.03 15:01 | close | 2264 | 0.01 | 0.97718 | 0.00000 | 0.00000 | 1.11 | 13548.93 |
4529 | 2005.03.03 15:01 | buy | 2265 | 0.01 | 0.97758 | 0.00000 | 0.00000 | ||
4530 | 2005.03.03 16:00 | buy | 2266 | 0.01 | 0.97638 | 0.00000 | 0.00000 | ||
4531 | 2005.03.03 16:07 | buy | 2267 | 0.02 | 0.97375 | 0.00000 | 0.00000 | ||
4532 | 2005.03.07 07:01 | buy | 2268 | 0.03 | 0.97127 | 0.00000 | 0.00000 | ||
4533 | 2005.03.07 12:09 | close | 2265 | 0.01 | 0.97640 | 0.00000 | 0.00000 | -1.05 | 13547.88 |
4534 | 2005.03.07 12:09 | close | 2267 | 0.02 | 0.97640 | 0.00000 | 0.00000 | 4.75 | 13552.63 |
4535 | 2005.03.07 12:09 | close | 2266 | 0.01 | 0.97640 | 0.00000 | 0.00000 | 0.02 | 13552.65 |
4536 | 2005.03.07 12:09 | close | 2268 | 0.03 | 0.97640 | 0.00000 | 0.00000 | 13.79 | 13566.44 |
4537 | 2005.03.07 13:00 | buy | 2269 | 0.01 | 0.97675 | 0.00000 | 0.00000 | ||
4538 | 2005.03.07 13:03 | buy | 2270 | 0.01 | 0.97554 | 0.00000 | 0.00000 | ||
4539 | 2005.03.07 16:00 | buy | 2271 | 0.02 | 0.97382 | 0.00000 | 0.00000 | ||
4540 | 2005.03.08 13:08 | buy | 2272 | 0.03 | 0.96865 | 0.00000 | 0.00000 | ||
4541 | 2005.03.09 07:01 | buy | 2273 | 0.04 | 0.96505 | 0.00000 | 0.00000 | ||
4542 | 2005.03.09 12:06 | buy | 2274 | 0.05 | 0.95989 | 0.00000 | 0.00000 | ||
4543 | 2005.03.10 09:03 | buy | 2275 | 0.06 | 0.95245 | 0.00000 | 0.00000 | ||
4544 | 2005.03.22 22:09 | buy | 2276 | 0.07 | 0.94175 | 0.00000 | 0.00000 | ||
4545 | 2005.04.12 14:04 | close | 2269 | 0.01 | 0.95819 | 0.00000 | 0.00000 | -16.63 | 13549.81 |
4546 | 2005.04.12 14:04 | close | 2271 | 0.02 | 0.95819 | 0.00000 | 0.00000 | -28.02 | 13521.79 |
4547 | 2005.04.12 14:04 | close | 2273 | 0.04 | 0.95819 | 0.00000 | 0.00000 | -24.59 | 13497.20 |
4548 | 2005.04.12 14:04 | close | 2275 | 0.06 | 0.95819 | 0.00000 | 0.00000 | 30.86 | 13528.06 |
4549 | 2005.04.12 14:04 | close | 2270 | 0.01 | 0.95819 | 0.00000 | 0.00000 | -15.55 | 13512.51 |
4550 | 2005.04.12 14:04 | close | 2274 | 0.05 | 0.95819 | 0.00000 | 0.00000 | -7.61 | 13504.90 |
4551 | 2005.04.12 14:04 | close | 2272 | 0.03 | 0.95819 | 0.00000 | 0.00000 | -28.12 | 13476.78 |
4552 | 2005.04.12 14:04 | close | 2276 | 0.07 | 0.95819 | 0.00000 | 0.00000 | 103.14 | 13579.92 |
4553 | 2005.04.12 14:04 | buy | 2277 | 0.01 | 0.95857 | 0.00000 | 0.00000 | ||
4554 | 2005.04.12 18:01 | buy | 2278 | 0.01 | 0.95737 | 0.00000 | 0.00000 | ||
4555 | 2005.04.13 18:07 | close | 2277 | 0.01 | 0.96360 | 0.00000 | 0.00000 | 4.51 | 13584.43 |
4556 | 2005.04.13 18:07 | close | 2278 | 0.01 | 0.96360 | 0.00000 | 0.00000 | 5.59 | 13590.02 |
4557 | 2005.04.13 19:00 | buy | 2279 | 0.01 | 0.96395 | 0.00000 | 0.00000 | ||
4558 | 2005.04.13 21:04 | buy | 2280 | 0.01 | 0.96274 | 0.00000 | 0.00000 | ||
4559 | 2005.04.14 01:07 | buy | 2281 | 0.02 | 0.96035 | 0.00000 | 0.00000 | ||
4560 | 2005.04.14 06:06 | buy | 2282 | 0.03 | 0.95786 | 0.00000 | 0.00000 | ||
4561 | 2005.04.14 12:08 | close | 2279 | 0.01 | 0.96191 | 0.00000 | 0.00000 | -1.83 | 13588.19 |
4562 | 2005.04.14 12:08 | close | 2281 | 0.02 | 0.96191 | 0.00000 | 0.00000 | 2.79 | 13590.98 |
4563 | 2005.04.14 12:08 | close | 2280 | 0.01 | 0.96191 | 0.00000 | 0.00000 | -0.74 | 13590.24 |
4564 | 2005.04.14 12:08 | close | 2282 | 0.03 | 0.96191 | 0.00000 | 0.00000 | 10.89 | 13601.13 |
4565 | 2005.04.14 12:08 | buy | 2283 | 0.01 | 0.96229 | 0.00000 | 0.00000 | ||
4566 | 2005.04.14 12:08 | buy | 2284 | 0.01 | 0.96085 | 0.00000 | 0.00000 | ||
4567 | 2005.04.14 14:00 | buy | 2285 | 0.02 | 0.95913 | 0.00000 | 0.00000 | ||
4568 | 2005.04.14 16:06 | buy | 2286 | 0.03 | 0.95645 | 0.00000 | 0.00000 | ||
4569 | 2005.04.15 04:12 | buy | 2287 | 0.04 | 0.95205 | 0.00000 | 0.00000 | ||
4570 | 2005.04.15 18:06 | close | 2283 | 0.01 | 0.95850 | 0.00000 | 0.00000 | -3.40 | 13597.73 |
4571 | 2005.04.15 18:06 | close | 2285 | 0.02 | 0.95850 | 0.00000 | 0.00000 | -1.13 | 13596.60 |
4572 | 2005.04.15 18:06 | close | 2287 | 0.04 | 0.95850 | 0.00000 | 0.00000 | 23.12 | 13619.72 |
4573 | 2005.04.15 18:06 | close | 2284 | 0.01 | 0.95850 | 0.00000 | 0.00000 | -2.11 | 13617.61 |
4574 | 2005.04.15 18:06 | close | 2286 | 0.03 | 0.95850 | 0.00000 | 0.00000 | 5.51 | 13623.12 |
4575 | 2005.04.15 19:00 | buy | 2288 | 0.01 | 0.95885 | 0.00000 | 0.00000 | ||
4576 | 2005.04.17 19:10 | buy | 2289 | 0.01 | 0.95695 | 0.00000 | 0.00000 | ||
4577 | 2005.04.18 00:11 | buy | 2290 | 0.02 | 0.95455 | 0.00000 | 0.00000 | ||
4578 | 2005.04.19 07:08 | close | 2288 | 0.01 | 0.95920 | 0.00000 | 0.00000 | 0.31 | 13623.43 |
4579 | 2005.04.19 07:08 | close | 2290 | 0.02 | 0.95920 | 0.00000 | 0.00000 | 8.33 | 13631.76 |
4580 | 2005.04.19 07:08 | close | 2289 | 0.01 | 0.95920 | 0.00000 | 0.00000 | 2.01 | 13633.77 |
4581 | 2005.04.19 08:00 | buy | 2291 | 0.01 | 0.95955 | 0.00000 | 0.00000 | ||
4582 | 2005.04.19 08:04 | buy | 2292 | 0.01 | 0.95775 | 0.00000 | 0.00000 | ||
4583 | 2005.04.19 13:05 | buy | 2293 | 0.02 | 0.95601 | 0.00000 | 0.00000 | ||
4584 | 2005.04.19 21:04 | buy | 2294 | 0.03 | 0.95345 | 0.00000 | 0.00000 | ||
4585 | 2005.04.20 08:08 | close | 2291 | 0.01 | 0.95750 | 0.00000 | 0.00000 | -1.84 | 13631.93 |
4586 | 2005.04.20 08:08 | close | 2293 | 0.02 | 0.95750 | 0.00000 | 0.00000 | 2.67 | 13634.60 |
4587 | 2005.04.20 08:08 | close | 2292 | 0.01 | 0.95750 | 0.00000 | 0.00000 | -0.22 | 13634.38 |
4588 | 2005.04.20 08:08 | close | 2294 | 0.03 | 0.95750 | 0.00000 | 0.00000 | 10.89 | 13645.27 |
4589 | 2005.04.20 09:00 | buy | 2295 | 0.01 | 0.95785 | 0.00000 | 0.00000 | ||
4590 | 2005.04.20 10:09 | buy | 2296 | 0.01 | 0.95595 | 0.00000 | 0.00000 | ||
4591 | 2005.04.20 20:04 | close | 2295 | 0.01 | 0.96280 | 0.00000 | 0.00000 | 4.44 | 13649.71 |
4592 | 2005.04.20 20:04 | close | 2296 | 0.01 | 0.96280 | 0.00000 | 0.00000 | 6.14 | 13655.85 |
4593 | 2005.04.20 21:00 | buy | 2297 | 0.01 | 0.96315 | 0.00000 | 0.00000 | ||
4594 | 2005.04.20 21:06 | buy | 2298 | 0.01 | 0.96195 | 0.00000 | 0.00000 | ||
4595 | 2005.04.21 00:05 | buy | 2299 | 0.02 | 0.95995 | 0.00000 | 0.00000 | ||
4596 | 2005.04.22 08:01 | close | 2297 | 0.01 | 0.96420 | 0.00000 | 0.00000 | 0.94 | 13656.79 |
4597 | 2005.04.22 08:01 | close | 2299 | 0.02 | 0.96420 | 0.00000 | 0.00000 | 7.62 | 13664.41 |
4598 | 2005.04.22 08:01 | close | 2298 | 0.01 | 0.96420 | 0.00000 | 0.00000 | 2.01 | 13666.42 |
4599 | 2005.04.22 08:01 | buy | 2300 | 0.01 | 0.96457 | 0.00000 | 0.00000 | ||
4600 | 2005.04.22 08:10 | buy | 2301 | 0.01 | 0.96315 | 0.00000 | 0.00000 | ||
4601 | 2005.04.22 11:00 | buy | 2302 | 0.02 | 0.96140 | 0.00000 | 0.00000 | ||
4602 | 2005.04.22 16:07 | close | 2300 | 0.01 | 0.96580 | 0.00000 | 0.00000 | 1.11 | 13667.53 |
4603 | 2005.04.22 16:07 | close | 2302 | 0.02 | 0.96580 | 0.00000 | 0.00000 | 7.88 | 13675.41 |
4604 | 2005.04.22 16:07 | close | 2301 | 0.01 | 0.96580 | 0.00000 | 0.00000 | 2.38 | 13677.79 |
4605 | 2005.04.22 17:00 | buy | 2303 | 0.01 | 0.96615 | 0.00000 | 0.00000 | ||
4606 | 2005.04.22 17:06 | buy | 2304 | 0.01 | 0.96495 | 0.00000 | 0.00000 | ||
4607 | 2005.04.24 20:01 | buy | 2305 | 0.02 | 0.96323 | 0.00000 | 0.00000 | ||
4608 | 2005.04.26 11:01 | close | 2303 | 0.01 | 0.96735 | 0.00000 | 0.00000 | 1.08 | 13678.87 |
4609 | 2005.04.26 11:01 | close | 2305 | 0.02 | 0.96735 | 0.00000 | 0.00000 | 7.38 | 13686.25 |
4610 | 2005.04.26 11:01 | close | 2304 | 0.01 | 0.96735 | 0.00000 | 0.00000 | 2.15 | 13688.40 |
4611 | 2005.04.26 11:01 | buy | 2306 | 0.01 | 0.96771 | 0.00000 | 0.00000 | ||
4612 | 2005.04.26 13:04 | buy | 2307 | 0.01 | 0.96649 | 0.00000 | 0.00000 | ||
4613 | 2005.04.28 07:08 | close | 2306 | 0.01 | 0.97300 | 0.00000 | 0.00000 | 4.74 | 13693.14 |
4614 | 2005.04.28 07:08 | close | 2307 | 0.01 | 0.97300 | 0.00000 | 0.00000 | 5.83 | 13698.97 |
4615 | 2005.04.28 08:00 | buy | 2308 | 0.01 | 0.97335 | 0.00000 | 0.00000 | ||
4616 | 2005.04.28 12:11 | close | 2308 | 0.01 | 0.97710 | 0.00000 | 0.00000 | 3.36 | 13702.33 |
4617 | 2005.04.28 13:00 | buy | 2309 | 0.01 | 0.97745 | 0.00000 | 0.00000 | ||
4618 | 2005.04.28 13:04 | buy | 2310 | 0.01 | 0.97465 | 0.00000 | 0.00000 | ||
4619 | 2005.04.29 15:03 | close | 2309 | 0.01 | 0.98168 | 0.00000 | 0.00000 | 3.79 | 13706.12 |
4620 | 2005.04.29 15:03 | close | 2310 | 0.01 | 0.98168 | 0.00000 | 0.00000 | 6.30 | 13712.42 |
4621 | 2005.04.29 15:04 | buy | 2311 | 0.01 | 0.98205 | 0.00000 | 0.00000 | ||
4622 | 2005.04.29 15:05 | close | 2311 | 0.01 | 0.98410 | 0.00000 | 0.00000 | 1.84 | 13714.26 |
4623 | 2005.04.29 16:00 | buy | 2312 | 0.01 | 0.98445 | 0.00000 | 0.00000 | ||
4624 | 2005.04.29 16:03 | buy | 2313 | 0.01 | 0.98225 | 0.00000 | 0.00000 | ||
4625 | 2005.05.02 14:02 | buy | 2314 | 0.02 | 0.98051 | 0.00000 | 0.00000 | ||
4626 | 2005.05.02 16:07 | buy | 2315 | 0.03 | 0.97705 | 0.00000 | 0.00000 | ||
4627 | 2005.05.03 09:09 | buy | 2316 | 0.04 | 0.97345 | 0.00000 | 0.00000 | ||
4628 | 2005.05.06 09:04 | buy | 2317 | 0.05 | 0.96825 | 0.00000 | 0.00000 | ||
4629 | 2005.05.06 18:02 | buy | 2318 | 0.06 | 0.96081 | 0.00000 | 0.00000 | ||
4630 | 2005.05.31 13:12 | buy | 2319 | 0.07 | 0.94905 | 0.00000 | 0.00000 | ||
4631 | 2005.06.01 13:08 | buy | 2320 | 0.08 | 0.93345 | 0.00000 | 0.00000 | ||
4632 | 2005.06.07 14:00 | close | 2312 | 0.01 | 0.95907 | 0.00000 | 0.00000 | -22.74 | 13691.52 |
4633 | 2005.06.07 14:00 | close | 2314 | 0.02 | 0.95907 | 0.00000 | 0.00000 | -38.43 | 13653.09 |
4634 | 2005.06.07 14:00 | close | 2316 | 0.04 | 0.95907 | 0.00000 | 0.00000 | -51.55 | 13601.54 |
4635 | 2005.06.07 14:00 | close | 2318 | 0.06 | 0.95907 | 0.00000 | 0.00000 | -9.36 | 13592.18 |
4636 | 2005.06.07 14:00 | close | 2320 | 0.08 | 0.95907 | 0.00000 | 0.00000 | 183.69 | 13775.87 |
4637 | 2005.06.07 14:00 | close | 2313 | 0.01 | 0.95907 | 0.00000 | 0.00000 | -20.77 | 13755.10 |
4638 | 2005.06.07 14:00 | close | 2317 | 0.05 | 0.95907 | 0.00000 | 0.00000 | -41.14 | 13713.96 |
4639 | 2005.06.07 14:00 | close | 2315 | 0.03 | 0.95907 | 0.00000 | 0.00000 | -48.34 | 13665.62 |
4640 | 2005.06.07 14:00 | close | 2319 | 0.07 | 0.95907 | 0.00000 | 0.00000 | 62.86 | 13728.48 |
4641 | 2005.06.07 14:00 | buy | 2321 | 0.01 | 0.95944 | 0.00000 | 0.00000 | ||
4642 | 2005.06.07 18:09 | buy | 2322 | 0.01 | 0.95815 | 0.00000 | 0.00000 | ||
4643 | 2005.06.08 01:00 | buy | 2323 | 0.02 | 0.95642 | 0.00000 | 0.00000 | ||
4644 | 2005.06.09 02:07 | close | 2321 | 0.01 | 0.96057 | 0.00000 | 0.00000 | 1.01 | 13729.49 |
4645 | 2005.06.09 02:07 | close | 2323 | 0.02 | 0.96057 | 0.00000 | 0.00000 | 7.44 | 13736.93 |
4646 | 2005.06.09 02:07 | close | 2322 | 0.01 | 0.96057 | 0.00000 | 0.00000 | 2.17 | 13739.10 |
4647 | 2005.06.09 02:07 | buy | 2324 | 0.01 | 0.96094 | 0.00000 | 0.00000 | ||
4648 | 2005.06.09 02:08 | buy | 2325 | 0.01 | 0.95915 | 0.00000 | 0.00000 | ||
4649 | 2005.06.10 12:14 | buy | 2326 | 0.02 | 0.95605 | 0.00000 | 0.00000 | ||
4650 | 2005.06.10 14:00 | buy | 2327 | 0.03 | 0.95357 | 0.00000 | 0.00000 | ||
4651 | 2005.06.13 09:01 | close | 2324 | 0.01 | 0.95793 | 0.00000 | 0.00000 | -2.70 | 13736.40 |
4652 | 2005.06.13 09:01 | close | 2326 | 0.02 | 0.95793 | 0.00000 | 0.00000 | 3.37 | 13739.77 |
4653 | 2005.06.13 09:01 | close | 2325 | 0.01 | 0.95793 | 0.00000 | 0.00000 | -1.10 | 13738.67 |
4654 | 2005.06.13 09:01 | close | 2327 | 0.03 | 0.95793 | 0.00000 | 0.00000 | 11.72 | 13750.39 |
4655 | 2005.06.13 09:01 | buy | 2328 | 0.01 | 0.95830 | 0.00000 | 0.00000 | ||
4656 | 2005.06.13 09:10 | buy | 2329 | 0.01 | 0.95665 | 0.00000 | 0.00000 | ||
4657 | 2005.06.13 15:05 | buy | 2330 | 0.02 | 0.95465 | 0.00000 | 0.00000 | ||
4658 | 2005.06.14 00:15 | close | 2328 | 0.01 | 0.95950 | 0.00000 | 0.00000 | 1.07 | 13751.46 |
4659 | 2005.06.14 00:15 | close | 2330 | 0.02 | 0.95950 | 0.00000 | 0.00000 | 8.69 | 13760.15 |
4660 | 2005.06.14 00:15 | close | 2329 | 0.01 | 0.95950 | 0.00000 | 0.00000 | 2.55 | 13762.70 |
4661 | 2005.06.14 01:00 | buy | 2331 | 0.01 | 0.95985 | 0.00000 | 0.00000 | ||
4662 | 2005.06.14 03:05 | buy | 2332 | 0.01 | 0.95865 | 0.00000 | 0.00000 | ||
4663 | 2005.06.14 18:03 | buy | 2333 | 0.02 | 0.95685 | 0.00000 | 0.00000 | ||
4664 | 2005.06.15 10:06 | buy | 2334 | 0.03 | 0.95435 | 0.00000 | 0.00000 | ||
4665 | 2005.06.15 13:04 | buy | 2335 | 0.04 | 0.95035 | 0.00000 | 0.00000 | ||
4666 | 2005.06.16 13:00 | close | 2331 | 0.01 | 0.95544 | 0.00000 | 0.00000 | -3.96 | 13758.74 |
4667 | 2005.06.16 13:00 | close | 2333 | 0.02 | 0.95544 | 0.00000 | 0.00000 | -2.52 | 13756.22 |
4668 | 2005.06.16 13:00 | close | 2335 | 0.04 | 0.95544 | 0.00000 | 0.00000 | 18.24 | 13774.46 |
4669 | 2005.06.16 13:00 | close | 2332 | 0.01 | 0.95544 | 0.00000 | 0.00000 | -2.88 | 13771.58 |
4670 | 2005.06.16 13:00 | close | 2334 | 0.03 | 0.95544 | 0.00000 | 0.00000 | 2.93 | 13774.51 |
4671 | 2005.06.16 13:00 | buy | 2336 | 0.01 | 0.95581 | 0.00000 | 0.00000 | ||
4672 | 2005.06.16 21:04 | buy | 2337 | 0.01 | 0.95435 | 0.00000 | 0.00000 | ||
4673 | 2005.06.17 12:03 | close | 2336 | 0.01 | 0.96074 | 0.00000 | 0.00000 | 4.42 | 13778.93 |
4674 | 2005.06.17 12:03 | close | 2337 | 0.01 | 0.96074 | 0.00000 | 0.00000 | 5.72 | 13784.65 |
4675 | 2005.06.17 12:03 | buy | 2338 | 0.01 | 0.96111 | 0.00000 | 0.00000 | ||
4676 | 2005.06.17 13:04 | buy | 2339 | 0.01 | 0.95990 | 0.00000 | 0.00000 | ||
4677 | 2005.06.17 14:03 | buy | 2340 | 0.02 | 0.95818 | 0.00000 | 0.00000 | ||
4678 | 2005.06.17 19:05 | buy | 2341 | 0.03 | 0.95515 | 0.00000 | 0.00000 | ||
4679 | 2005.06.20 23:06 | close | 2338 | 0.01 | 0.96040 | 0.00000 | 0.00000 | -0.63 | 13784.02 |
4680 | 2005.06.20 23:06 | close | 2340 | 0.02 | 0.96040 | 0.00000 | 0.00000 | 3.98 | 13788.00 |
4681 | 2005.06.20 23:06 | close | 2339 | 0.01 | 0.96040 | 0.00000 | 0.00000 | 0.45 | 13788.45 |
4682 | 2005.06.20 23:06 | close | 2341 | 0.03 | 0.96040 | 0.00000 | 0.00000 | 14.12 | 13802.57 |
4683 | 2005.06.21 00:00 | buy | 2342 | 0.01 | 0.96075 | 0.00000 | 0.00000 | ||
4684 | 2005.06.21 01:07 | buy | 2343 | 0.01 | 0.95875 | 0.00000 | 0.00000 | ||
4685 | 2005.06.21 12:07 | buy | 2344 | 0.02 | 0.95535 | 0.00000 | 0.00000 | ||
4686 | 2005.06.21 18:06 | close | 2342 | 0.01 | 0.96070 | 0.00000 | 0.00000 | -0.04 | 13802.53 |
4687 | 2005.06.21 18:06 | close | 2344 | 0.02 | 0.96070 | 0.00000 | 0.00000 | 9.58 | 13812.11 |
4688 | 2005.06.21 18:06 | close | 2343 | 0.01 | 0.96070 | 0.00000 | 0.00000 | 1.75 | 13813.86 |
4689 | 2005.06.21 19:00 | buy | 2345 | 0.01 | 0.96105 | 0.00000 | 0.00000 | ||
4690 | 2005.06.21 23:03 | buy | 2346 | 0.01 | 0.95985 | 0.00000 | 0.00000 | ||
4691 | 2005.06.22 09:04 | buy | 2347 | 0.02 | 0.95725 | 0.00000 | 0.00000 | ||
4692 | 2005.06.22 13:00 | close | 2345 | 0.01 | 0.96185 | 0.00000 | 0.00000 | 0.72 | 13814.58 |
4693 | 2005.06.22 13:00 | close | 2347 | 0.02 | 0.96185 | 0.00000 | 0.00000 | 8.25 | 13822.83 |
4694 | 2005.06.22 13:00 | close | 2346 | 0.01 | 0.96185 | 0.00000 | 0.00000 | 1.79 | 13824.62 |
4695 | 2005.06.22 13:00 | buy | 2348 | 0.01 | 0.96223 | 0.00000 | 0.00000 | ||
4696 | 2005.06.22 16:06 | buy | 2349 | 0.01 | 0.96045 | 0.00000 | 0.00000 | ||
4697 | 2005.06.23 07:07 | buy | 2350 | 0.02 | 0.95725 | 0.00000 | 0.00000 | ||
4698 | 2005.06.23 10:01 | buy | 2351 | 0.03 | 0.95475 | 0.00000 | 0.00000 | ||
4699 | 2005.06.23 16:00 | buy | 2352 | 0.04 | 0.95117 | 0.00000 | 0.00000 | ||
4700 | 2005.06.24 15:03 | buy | 2353 | 0.05 | 0.94599 | 0.00000 | 0.00000 | ||
4701 | 2005.06.28 19:03 | buy | 2354 | 0.06 | 0.93855 | 0.00000 | 0.00000 | ||
4702 | 2005.07.04 21:07 | buy | 2355 | 0.07 | 0.92745 | 0.00000 | 0.00000 | ||
4703 | 2005.07.07 02:10 | buy | 2356 | 0.08 | 0.91195 | 0.00000 | 0.00000 | ||
4704 | 2005.07.27 12:13 | close | 2348 | 0.01 | 0.93770 | 0.00000 | 0.00000 | -21.99 | 13802.63 |
4705 | 2005.07.27 12:13 | close | 2350 | 0.02 | 0.93770 | 0.00000 | 0.00000 | -35.04 | 13767.59 |
4706 | 2005.07.27 12:13 | close | 2352 | 0.04 | 0.93770 | 0.00000 | 0.00000 | -48.29 | 13719.30 |
4707 | 2005.07.27 12:13 | close | 2354 | 0.06 | 0.93770 | 0.00000 | 0.00000 | -4.57 | 13714.73 |
4708 | 2005.07.27 12:13 | close | 2356 | 0.08 | 0.93770 | 0.00000 | 0.00000 | 184.63 | 13899.36 |
4709 | 2005.07.27 12:13 | close | 2349 | 0.01 | 0.93770 | 0.00000 | 0.00000 | -20.39 | 13878.97 |
4710 | 2005.07.27 12:13 | close | 2353 | 0.05 | 0.93770 | 0.00000 | 0.00000 | -37.15 | 13841.82 |
4711 | 2005.07.27 12:13 | close | 2351 | 0.03 | 0.93770 | 0.00000 | 0.00000 | -45.84 | 13795.98 |
4712 | 2005.07.27 12:13 | close | 2355 | 0.07 | 0.93770 | 0.00000 | 0.00000 | 64.31 | 13860.29 |
4713 | 2005.07.27 13:00 | buy | 2357 | 0.01 | 0.93805 | 0.00000 | 0.00000 | ||
4714 | 2005.07.27 13:04 | buy | 2358 | 0.01 | 0.93475 | 0.00000 | 0.00000 | ||
4715 | 2005.07.27 15:08 | buy | 2359 | 0.02 | 0.93215 | 0.00000 | 0.00000 | ||
4716 | 2005.07.29 16:09 | buy | 2360 | 0.03 | 0.92805 | 0.00000 | 0.00000 | ||
4717 | 2005.07.31 20:07 | buy | 2361 | 0.04 | 0.92365 | 0.00000 | 0.00000 | ||
4718 | 2005.08.02 17:00 | close | 2357 | 0.01 | 0.92992 | 0.00000 | 0.00000 | -7.29 | 13853.00 |
4719 | 2005.08.02 17:00 | close | 2359 | 0.02 | 0.92992 | 0.00000 | 0.00000 | -4.00 | 13849.00 |
4720 | 2005.08.02 17:00 | close | 2361 | 0.04 | 0.92992 | 0.00000 | 0.00000 | 22.47 | 13871.47 |
4721 | 2005.08.02 17:00 | close | 2358 | 0.01 | 0.92992 | 0.00000 | 0.00000 | -4.33 | 13867.14 |
4722 | 2005.08.02 17:00 | close | 2360 | 0.03 | 0.92992 | 0.00000 | 0.00000 | 5.03 | 13872.17 |
4723 | 2005.08.02 17:00 | buy | 2362 | 0.01 | 0.93029 | 0.00000 | 0.00000 | ||
4724 | 2005.08.02 20:06 | close | 2362 | 0.01 | 0.93160 | 0.00000 | 0.00000 | 1.18 | 13873.35 |
4725 | 2005.08.02 21:00 | buy | 2363 | 0.01 | 0.93195 | 0.00000 | 0.00000 | ||
4726 | 2005.08.02 22:07 | buy | 2364 | 0.01 | 0.93075 | 0.00000 | 0.00000 | ||
4727 | 2005.08.03 00:09 | buy | 2365 | 0.02 | 0.92745 | 0.00000 | 0.00000 | ||
4728 | 2005.08.03 12:05 | close | 2363 | 0.01 | 0.93320 | 0.00000 | 0.00000 | 1.12 | 13874.47 |
4729 | 2005.08.03 12:05 | close | 2365 | 0.02 | 0.93320 | 0.00000 | 0.00000 | 10.31 | 13884.78 |
4730 | 2005.08.03 12:05 | close | 2364 | 0.01 | 0.93320 | 0.00000 | 0.00000 | 2.20 | 13886.98 |
4731 | 2005.08.03 13:00 | buy | 2366 | 0.01 | 0.93355 | 0.00000 | 0.00000 | ||
4732 | 2005.08.03 14:03 | close | 2366 | 0.01 | 0.93530 | 0.00000 | 0.00000 | 1.57 | 13888.55 |
4733 | 2005.08.03 15:00 | buy | 2367 | 0.01 | 0.93565 | 0.00000 | 0.00000 | ||
4734 | 2005.08.03 17:02 | close | 2367 | 0.01 | 0.93685 | 0.00000 | 0.00000 | 1.07 | 13889.62 |
4735 | 2005.08.03 17:02 | buy | 2368 | 0.01 | 0.93723 | 0.00000 | 0.00000 | ||
4736 | 2005.08.03 19:03 | close | 2368 | 0.01 | 0.93843 | 0.00000 | 0.00000 | 1.08 | 13890.70 |
4737 | 2005.08.03 19:03 | buy | 2369 | 0.01 | 0.93880 | 0.00000 | 0.00000 | ||
4738 | 2005.08.03 22:00 | buy | 2370 | 0.01 | 0.93759 | 0.00000 | 0.00000 | ||
4739 | 2005.08.04 02:04 | buy | 2371 | 0.02 | 0.93575 | 0.00000 | 0.00000 | ||
4740 | 2005.08.05 12:08 | close | 2369 | 0.01 | 0.93997 | 0.00000 | 0.00000 | 1.05 | 13891.75 |
4741 | 2005.08.05 12:08 | close | 2371 | 0.02 | 0.93997 | 0.00000 | 0.00000 | 7.57 | 13899.32 |
4742 | 2005.08.05 12:08 | close | 2370 | 0.01 | 0.93997 | 0.00000 | 0.00000 | 2.13 | 13901.45 |
4743 | 2005.08.05 12:08 | buy | 2372 | 0.01 | 0.94033 | 0.00000 | 0.00000 | ||
4744 | 2005.08.05 13:03 | buy | 2373 | 0.01 | 0.93805 | 0.00000 | 0.00000 | ||
4745 | 2005.08.05 14:05 | buy | 2374 | 0.02 | 0.93505 | 0.00000 | 0.00000 | ||
4746 | 2005.08.08 01:14 | buy | 2375 | 0.03 | 0.93025 | 0.00000 | 0.00000 | ||
4747 | 2005.08.09 03:04 | buy | 2376 | 0.04 | 0.92666 | 0.00000 | 0.00000 | ||
4748 | 2005.08.09 16:06 | buy | 2377 | 0.05 | 0.92151 | 0.00000 | 0.00000 | ||
4749 | 2005.08.10 08:09 | close | 2372 | 0.01 | 0.92930 | 0.00000 | 0.00000 | -9.88 | 13891.57 |
4750 | 2005.08.10 08:09 | close | 2374 | 0.02 | 0.92930 | 0.00000 | 0.00000 | -10.30 | 13881.27 |
4751 | 2005.08.10 08:09 | close | 2376 | 0.04 | 0.92930 | 0.00000 | 0.00000 | 9.46 | 13890.73 |
4752 | 2005.08.10 08:09 | close | 2373 | 0.01 | 0.92930 | 0.00000 | 0.00000 | -7.84 | 13882.89 |
4753 | 2005.08.10 08:09 | close | 2377 | 0.05 | 0.92930 | 0.00000 | 0.00000 | 34.91 | 13917.80 |
4754 | 2005.08.10 08:09 | close | 2375 | 0.03 | 0.92930 | 0.00000 | 0.00000 | -2.56 | 13915.24 |
4755 | 2005.08.10 09:00 | buy | 2378 | 0.01 | 0.92965 | 0.00000 | 0.00000 | ||
4756 | 2005.08.10 10:02 | buy | 2379 | 0.01 | 0.92845 | 0.00000 | 0.00000 | ||
4757 | 2005.08.10 10:05 | buy | 2380 | 0.02 | 0.92605 | 0.00000 | 0.00000 | ||
4758 | 2005.08.11 04:07 | close | 2378 | 0.01 | 0.93090 | 0.00000 | 0.00000 | 1.12 | 13916.36 |
4759 | 2005.08.11 04:07 | close | 2380 | 0.02 | 0.93090 | 0.00000 | 0.00000 | 8.69 | 13925.05 |
4760 | 2005.08.11 04:07 | close | 2379 | 0.01 | 0.93090 | 0.00000 | 0.00000 | 2.19 | 13927.24 |
4761 | 2005.08.11 05:00 | buy | 2381 | 0.01 | 0.93125 | 0.00000 | 0.00000 | ||
4762 | 2005.08.11 10:06 | buy | 2382 | 0.01 | 0.92995 | 0.00000 | 0.00000 | ||
4763 | 2005.08.12 04:03 | buy | 2383 | 0.02 | 0.92822 | 0.00000 | 0.00000 | ||
4764 | 2005.08.12 13:00 | buy | 2384 | 0.03 | 0.92572 | 0.00000 | 0.00000 | ||
4765 | 2005.08.12 14:01 | buy | 2385 | 0.04 | 0.92214 | 0.00000 | 0.00000 | ||
4766 | 2005.08.17 06:08 | buy | 2386 | 0.05 | 0.91695 | 0.00000 | 0.00000 | ||
4767 | 2005.08.21 21:06 | buy | 2387 | 0.06 | 0.90945 | 0.00000 | 0.00000 | ||
4768 | 2005.08.29 12:04 | buy | 2388 | 0.07 | 0.89875 | 0.00000 | 0.00000 | ||
4769 | 2005.09.07 13:06 | close | 2381 | 0.01 | 0.91490 | 0.00000 | 0.00000 | -14.65 | 13912.59 |
4770 | 2005.09.07 13:06 | close | 2383 | 0.02 | 0.91490 | 0.00000 | 0.00000 | -23.87 | 13888.72 |
4771 | 2005.09.07 13:06 | close | 2385 | 0.04 | 0.91490 | 0.00000 | 0.00000 | -25.95 | 13862.77 |
4772 | 2005.09.07 13:06 | close | 2387 | 0.06 | 0.91490 | 0.00000 | 0.00000 | 29.31 | 13892.08 |
4773 | 2005.09.07 13:06 | close | 2382 | 0.01 | 0.91490 | 0.00000 | 0.00000 | -13.49 | 13878.59 |
4774 | 2005.09.07 13:06 | close | 2386 | 0.05 | 0.91490 | 0.00000 | 0.00000 | -9.18 | 13869.41 |
4775 | 2005.09.07 13:06 | close | 2384 | 0.03 | 0.91490 | 0.00000 | 0.00000 | -29.09 | 13840.32 |
4776 | 2005.09.07 13:06 | close | 2388 | 0.07 | 0.91490 | 0.00000 | 0.00000 | 101.32 | 13941.64 |
4777 | 2005.09.07 13:06 | buy | 2389 | 0.01 | 0.91528 | 0.00000 | 0.00000 | ||
4778 | 2005.09.07 13:07 | buy | 2390 | 0.01 | 0.90985 | 0.00000 | 0.00000 | ||
4779 | 2005.09.13 12:10 | buy | 2391 | 0.02 | 0.90715 | 0.00000 | 0.00000 | ||
4780 | 2005.09.16 17:04 | buy | 2392 | 0.03 | 0.90415 | 0.00000 | 0.00000 | ||
4781 | 2005.09.19 12:02 | buy | 2393 | 0.04 | 0.90057 | 0.00000 | 0.00000 | ||
4782 | 2005.09.19 16:06 | buy | 2394 | 0.05 | 0.89465 | 0.00000 | 0.00000 | ||
4783 | 2005.09.23 15:04 | buy | 2395 | 0.06 | 0.88705 | 0.00000 | 0.00000 | ||
4784 | 2005.10.06 13:10 | close | 2389 | 0.01 | 0.89910 | 0.00000 | 0.00000 | -14.50 | 13927.14 |
4785 | 2005.10.06 13:10 | close | 2391 | 0.02 | 0.89910 | 0.00000 | 0.00000 | -14.43 | 13912.71 |
4786 | 2005.10.06 13:10 | close | 2393 | 0.04 | 0.89910 | 0.00000 | 0.00000 | -5.27 | 13907.44 |
4787 | 2005.10.06 13:10 | close | 2395 | 0.06 | 0.89910 | 0.00000 | 0.00000 | 64.80 | 13972.24 |
4788 | 2005.10.06 13:10 | close | 2390 | 0.01 | 0.89910 | 0.00000 | 0.00000 | -9.63 | 13962.61 |
4789 | 2005.10.06 13:10 | close | 2394 | 0.05 | 0.89910 | 0.00000 | 0.00000 | 19.94 | 13982.55 |
4790 | 2005.10.06 13:10 | close | 2392 | 0.03 | 0.89910 | 0.00000 | 0.00000 | -13.57 | 13968.98 |
4791 | 2005.10.06 14:00 | buy | 2396 | 0.01 | 0.89945 | 0.00000 | 0.00000 | ||
4792 | 2005.10.06 14:04 | buy | 2397 | 0.01 | 0.89655 | 0.00000 | 0.00000 | ||
4793 | 2005.10.06 15:04 | buy | 2398 | 0.02 | 0.89455 | 0.00000 | 0.00000 | ||
4794 | 2005.10.07 13:08 | buy | 2399 | 0.03 | 0.89165 | 0.00000 | 0.00000 | ||
4795 | 2005.10.07 14:09 | buy | 2400 | 0.04 | 0.88805 | 0.00000 | 0.00000 | ||
4796 | 2005.10.10 10:00 | close | 2396 | 0.01 | 0.89325 | 0.00000 | 0.00000 | -5.55 | 13963.43 |
4797 | 2005.10.10 10:00 | close | 2398 | 0.02 | 0.89325 | 0.00000 | 0.00000 | -2.33 | 13961.10 |
4798 | 2005.10.10 10:00 | close | 2400 | 0.04 | 0.89325 | 0.00000 | 0.00000 | 18.64 | 13979.74 |
4799 | 2005.10.10 10:00 | close | 2397 | 0.01 | 0.89325 | 0.00000 | 0.00000 | -2.95 | 13976.79 |
4800 | 2005.10.10 10:00 | close | 2399 | 0.03 | 0.89325 | 0.00000 | 0.00000 | 4.31 | 13981.10 |
4801 | 2005.10.10 10:00 | buy | 2401 | 0.01 | 0.89364 | 0.00000 | 0.00000 | ||
4802 | 2005.10.10 11:00 | buy | 2402 | 0.01 | 0.89241 | 0.00000 | 0.00000 | ||
4803 | 2005.10.10 13:04 | buy | 2403 | 0.02 | 0.89045 | 0.00000 | 0.00000 | ||
4804 | 2005.10.11 13:01 | buy | 2404 | 0.03 | 0.88795 | 0.00000 | 0.00000 | ||
4805 | 2005.10.11 17:00 | buy | 2405 | 0.04 | 0.88436 | 0.00000 | 0.00000 | ||
4806 | 2005.10.13 02:00 | buy | 2406 | 0.05 | 0.87920 | 0.00000 | 0.00000 | ||
4807 | 2005.10.13 17:03 | close | 2401 | 0.01 | 0.88620 | 0.00000 | 0.00000 | -6.67 | 13974.43 |
4808 | 2005.10.13 17:03 | close | 2403 | 0.02 | 0.88620 | 0.00000 | 0.00000 | -7.62 | 13966.81 |
4809 | 2005.10.13 17:03 | close | 2405 | 0.04 | 0.88620 | 0.00000 | 0.00000 | 6.60 | 13973.41 |
4810 | 2005.10.13 17:03 | close | 2402 | 0.01 | 0.88620 | 0.00000 | 0.00000 | -5.56 | 13967.85 |
4811 | 2005.10.13 17:03 | close | 2406 | 0.05 | 0.88620 | 0.00000 | 0.00000 | 31.37 | 13999.22 |
4812 | 2005.10.13 17:03 | close | 2404 | 0.03 | 0.88620 | 0.00000 | 0.00000 | -4.71 | 13994.51 |
4813 | 2005.10.13 18:00 | buy | 2407 | 0.01 | 0.88655 | 0.00000 | 0.00000 | ||
4814 | 2005.10.13 18:04 | close | 2407 | 0.01 | 0.88780 | 0.00000 | 0.00000 | 1.12 | 13995.63 |
4815 | 2005.10.13 19:00 | buy | 2408 | 0.01 | 0.88815 | 0.00000 | 0.00000 | ||
4816 | 2005.10.13 22:09 | buy | 2409 | 0.01 | 0.88585 | 0.00000 | 0.00000 | ||
4817 | 2005.10.14 14:06 | close | 2408 | 0.01 | 0.89360 | 0.00000 | 0.00000 | 4.88 | 14000.51 |
4818 | 2005.10.14 14:06 | close | 2409 | 0.01 | 0.89360 | 0.00000 | 0.00000 | 6.94 | 14007.45 |
4819 | 2005.10.14 15:00 | buy | 2410 | 0.01 | 0.89395 | 0.00000 | 0.00000 | ||
4820 | 2005.10.14 15:03 | buy | 2411 | 0.01 | 0.89275 | 0.00000 | 0.00000 | ||
4821 | 2005.10.14 19:06 | buy | 2412 | 0.02 | 0.89101 | 0.00000 | 0.00000 | ||
4822 | 2005.10.17 09:04 | buy | 2413 | 0.03 | 0.88851 | 0.00000 | 0.00000 | ||
4823 | 2005.10.17 13:05 | buy | 2414 | 0.04 | 0.88475 | 0.00000 | 0.00000 | ||
4824 | 2005.10.18 22:11 | buy | 2415 | 0.05 | 0.87885 | 0.00000 | 0.00000 | ||
4825 | 2005.10.20 16:00 | close | 2410 | 0.01 | 0.88636 | 0.00000 | 0.00000 | -6.81 | 14000.64 |
4826 | 2005.10.20 16:00 | close | 2412 | 0.02 | 0.88636 | 0.00000 | 0.00000 | -8.33 | 13992.31 |
4827 | 2005.10.20 16:00 | close | 2414 | 0.04 | 0.88636 | 0.00000 | 0.00000 | 5.77 | 13998.08 |
4828 | 2005.10.20 16:00 | close | 2411 | 0.01 | 0.88636 | 0.00000 | 0.00000 | -5.73 | 13992.35 |
4829 | 2005.10.20 16:00 | close | 2415 | 0.05 | 0.88636 | 0.00000 | 0.00000 | 33.65 | 14026.00 |
4830 | 2005.10.20 16:00 | close | 2413 | 0.03 | 0.88636 | 0.00000 | 0.00000 | -5.78 | 14020.22 |
4831 | 2005.10.20 16:00 | buy | 2416 | 0.01 | 0.88673 | 0.00000 | 0.00000 | ||
4832 | 2005.10.20 16:05 | buy | 2417 | 0.01 | 0.88553 | 0.00000 | 0.00000 | ||
4833 | 2005.10.21 05:04 | buy | 2418 | 0.02 | 0.88355 | 0.00000 | 0.00000 | ||
4834 | 2005.10.21 19:03 | close | 2416 | 0.01 | 0.88786 | 0.00000 | 0.00000 | 1.02 | 14021.24 |
4835 | 2005.10.21 19:03 | close | 2418 | 0.02 | 0.88786 | 0.00000 | 0.00000 | 7.72 | 14028.96 |
4836 | 2005.10.21 19:03 | close | 2417 | 0.01 | 0.88786 | 0.00000 | 0.00000 | 2.09 | 14031.05 |
4837 | 2005.10.21 19:03 | buy | 2419 | 0.01 | 0.88823 | 0.00000 | 0.00000 | ||
4838 | 2005.10.23 18:09 | close | 2419 | 0.01 | 0.88945 | 0.00000 | 0.00000 | 1.09 | 14032.14 |
4839 | 2005.10.23 18:09 | buy | 2420 | 0.01 | 0.88983 | 0.00000 | 0.00000 | ||
4840 | 2005.10.23 22:12 | buy | 2421 | 0.01 | 0.88745 | 0.00000 | 0.00000 | ||
4841 | 2005.10.26 13:02 | buy | 2422 | 0.02 | 0.88573 | 0.00000 | 0.00000 | ||
4842 | 2005.10.26 14:04 | buy | 2423 | 0.03 | 0.88185 | 0.00000 | 0.00000 | ||
4843 | 2005.10.27 08:05 | close | 2420 | 0.01 | 0.88673 | 0.00000 | 0.00000 | -2.78 | 14029.36 |
4844 | 2005.10.27 08:05 | close | 2422 | 0.02 | 0.88673 | 0.00000 | 0.00000 | 1.79 | 14031.15 |
4845 | 2005.10.27 08:05 | close | 2421 | 0.01 | 0.88673 | 0.00000 | 0.00000 | -0.65 | 14030.50 |
4846 | 2005.10.27 08:05 | close | 2423 | 0.03 | 0.88673 | 0.00000 | 0.00000 | 13.12 | 14043.62 |
4847 | 2005.10.27 08:05 | buy | 2424 | 0.01 | 0.88711 | 0.00000 | 0.00000 | ||
4848 | 2005.10.27 08:07 | buy | 2425 | 0.01 | 0.88545 | 0.00000 | 0.00000 | ||
4849 | 2005.10.28 08:00 | buy | 2426 | 0.02 | 0.88372 | 0.00000 | 0.00000 | ||
4850 | 2005.10.31 10:05 | buy | 2427 | 0.03 | 0.88115 | 0.00000 | 0.00000 | ||
4851 | 2005.11.01 15:08 | buy | 2428 | 0.04 | 0.87665 | 0.00000 | 0.00000 | ||
4852 | 2005.11.04 07:00 | buy | 2429 | 0.05 | 0.87147 | 0.00000 | 0.00000 | ||
4853 | 2005.11.04 14:00 | buy | 2430 | 0.06 | 0.86404 | 0.00000 | 0.00000 | ||
4854 | 2005.11.21 08:07 | close | 2424 | 0.01 | 0.87520 | 0.00000 | 0.00000 | -10.68 | 14032.94 |
4855 | 2005.11.21 08:07 | close | 2426 | 0.02 | 0.87520 | 0.00000 | 0.00000 | -15.28 | 14017.66 |
4856 | 2005.11.21 08:07 | close | 2428 | 0.04 | 0.87520 | 0.00000 | 0.00000 | -5.20 | 14012.46 |
4857 | 2005.11.21 08:07 | close | 2430 | 0.06 | 0.87520 | 0.00000 | 0.00000 | 60.01 | 14072.47 |
4858 | 2005.11.21 08:07 | close | 2425 | 0.01 | 0.87520 | 0.00000 | 0.00000 | -9.19 | 14063.28 |
4859 | 2005.11.21 08:07 | close | 2429 | 0.05 | 0.87520 | 0.00000 | 0.00000 | 16.71 | 14079.99 |
4860 | 2005.11.21 08:07 | close | 2427 | 0.03 | 0.87520 | 0.00000 | 0.00000 | -15.99 | 14064.00 |
4861 | 2005.11.21 09:00 | buy | 2431 | 0.01 | 0.87555 | 0.00000 | 0.00000 | ||
4862 | 2005.11.21 12:02 | close | 2431 | 0.01 | 0.87677 | 0.00000 | 0.00000 | 1.09 | 14065.09 |
4863 | 2005.11.21 12:03 | buy | 2432 | 0.01 | 0.87715 | 0.00000 | 0.00000 | ||
4864 | 2005.11.21 12:15 | buy | 2433 | 0.01 | 0.87365 | 0.00000 | 0.00000 | ||
4865 | 2005.11.21 14:05 | buy | 2434 | 0.02 | 0.86955 | 0.00000 | 0.00000 | ||
4866 | 2005.11.22 11:04 | buy | 2435 | 0.03 | 0.86625 | 0.00000 | 0.00000 | ||
4867 | 2005.11.25 05:00 | buy | 2436 | 0.04 | 0.86267 | 0.00000 | 0.00000 | ||
4868 | 2005.11.28 01:01 | buy | 2437 | 0.05 | 0.85751 | 0.00000 | 0.00000 | ||
4869 | 2005.11.28 17:14 | close | 2432 | 0.01 | 0.86630 | 0.00000 | 0.00000 | -9.72 | 14055.37 |
4870 | 2005.11.28 17:14 | close | 2434 | 0.02 | 0.86630 | 0.00000 | 0.00000 | -5.83 | 14049.54 |
4871 | 2005.11.28 17:14 | close | 2436 | 0.04 | 0.86630 | 0.00000 | 0.00000 | 13.01 | 14062.55 |
4872 | 2005.11.28 17:14 | close | 2433 | 0.01 | 0.86630 | 0.00000 | 0.00000 | -6.58 | 14055.97 |
4873 | 2005.11.28 17:14 | close | 2437 | 0.05 | 0.86630 | 0.00000 | 0.00000 | 39.39 | 14095.36 |
4874 | 2005.11.28 17:14 | close | 2435 | 0.03 | 0.86630 | 0.00000 | 0.00000 | 0.14 | 14095.50 |
4875 | 2005.11.28 18:00 | buy | 2438 | 0.01 | 0.86665 | 0.00000 | 0.00000 | ||
4876 | 2005.11.28 19:08 | close | 2438 | 0.01 | 0.86786 | 0.00000 | 0.00000 | 1.08 | 14096.58 |
4877 | 2005.11.28 19:08 | buy | 2439 | 0.01 | 0.86824 | 0.00000 | 0.00000 | ||
4878 | 2005.11.28 20:01 | buy | 2440 | 0.01 | 0.86703 | 0.00000 | 0.00000 | ||
4879 | 2005.11.28 21:11 | buy | 2441 | 0.02 | 0.86485 | 0.00000 | 0.00000 | ||
4880 | 2005.11.29 13:00 | buy | 2442 | 0.03 | 0.86237 | 0.00000 | 0.00000 | ||
4881 | 2005.12.01 13:01 | close | 2439 | 0.01 | 0.86641 | 0.00000 | 0.00000 | -1.64 | 14094.94 |
4882 | 2005.12.01 13:01 | close | 2441 | 0.02 | 0.86641 | 0.00000 | 0.00000 | 2.80 | 14097.74 |
4883 | 2005.12.01 13:01 | close | 2440 | 0.01 | 0.86641 | 0.00000 | 0.00000 | -0.56 | 14097.18 |
4884 | 2005.12.01 13:01 | close | 2442 | 0.03 | 0.86641 | 0.00000 | 0.00000 | 10.86 | 14108.04 |
4885 | 2005.12.01 13:01 | buy | 2443 | 0.01 | 0.86679 | 0.00000 | 0.00000 | ||
4886 | 2005.12.01 15:08 | buy | 2444 | 0.01 | 0.86555 | 0.00000 | 0.00000 | ||
4887 | 2005.12.01 18:09 | buy | 2445 | 0.02 | 0.86305 | 0.00000 | 0.00000 | ||
4888 | 2005.12.02 15:08 | close | 2443 | 0.01 | 0.86765 | 0.00000 | 0.00000 | 0.77 | 14108.81 |
4889 | 2005.12.02 15:08 | close | 2445 | 0.02 | 0.86765 | 0.00000 | 0.00000 | 8.25 | 14117.06 |
4890 | 2005.12.02 15:08 | close | 2444 | 0.01 | 0.86765 | 0.00000 | 0.00000 | 1.88 | 14118.94 |
4891 | 2005.12.02 15:08 | buy | 2446 | 0.01 | 0.86801 | 0.00000 | 0.00000 | ||
4892 | 2005.12.02 17:05 | close | 2446 | 0.01 | 0.86940 | 0.00000 | 0.00000 | 1.25 | 14120.19 |
4893 | 2005.12.02 18:00 | buy | 2447 | 0.01 | 0.86975 | 0.00000 | 0.00000 | ||
4894 | 2005.12.04 18:20 | buy | 2448 | 0.01 | 0.86852 | 0.00000 | 0.00000 | ||
4895 | 2005.12.04 22:03 | buy | 2449 | 0.02 | 0.86675 | 0.00000 | 0.00000 | ||
4896 | 2005.12.06 07:11 | close | 2447 | 0.01 | 0.87130 | 0.00000 | 0.00000 | 1.39 | 14121.58 |
4897 | 2005.12.06 07:11 | close | 2449 | 0.02 | 0.87130 | 0.00000 | 0.00000 | 8.16 | 14129.74 |
4898 | 2005.12.06 07:11 | close | 2448 | 0.01 | 0.87130 | 0.00000 | 0.00000 | 2.49 | 14132.23 |
4899 | 2005.12.06 08:00 | buy | 2450 | 0.01 | 0.87165 | 0.00000 | 0.00000 | ||
4900 | 2005.12.06 08:12 | buy | 2451 | 0.01 | 0.87045 | 0.00000 | 0.00000 | ||
4901 | 2005.12.06 10:02 | buy | 2452 | 0.02 | 0.86872 | 0.00000 | 0.00000 | ||
4902 | 2005.12.07 05:00 | buy | 2453 | 0.03 | 0.86622 | 0.00000 | 0.00000 | ||
4903 | 2005.12.09 04:01 | close | 2450 | 0.01 | 0.87016 | 0.00000 | 0.00000 | -1.33 | 14130.90 |
4904 | 2005.12.09 04:01 | close | 2452 | 0.02 | 0.87016 | 0.00000 | 0.00000 | 2.59 | 14133.49 |
4905 | 2005.12.09 04:01 | close | 2451 | 0.01 | 0.87016 | 0.00000 | 0.00000 | -0.26 | 14133.23 |
4906 | 2005.12.09 04:01 | close | 2453 | 0.03 | 0.87016 | 0.00000 | 0.00000 | 10.59 | 14143.82 |
4907 | 2005.12.09 04:01 | buy | 2454 | 0.01 | 0.87053 | 0.00000 | 0.00000 | ||
4908 | 2005.12.09 05:05 | buy | 2455 | 0.01 | 0.86755 | 0.00000 | 0.00000 | ||
4909 | 2005.12.13 22:05 | buy | 2456 | 0.02 | 0.86565 | 0.00000 | 0.00000 | ||
4910 | 2005.12.14 14:08 | close | 2454 | 0.01 | 0.87080 | 0.00000 | 0.00000 | 0.24 | 14144.06 |
4911 | 2005.12.14 14:08 | close | 2456 | 0.02 | 0.87080 | 0.00000 | 0.00000 | 9.23 | 14153.29 |
4912 | 2005.12.14 14:08 | close | 2455 | 0.01 | 0.87080 | 0.00000 | 0.00000 | 2.91 | 14156.20 |
4913 | 2005.12.14 15:00 | buy | 2457 | 0.01 | 0.87115 | 0.00000 | 0.00000 | ||
4914 | 2005.12.14 16:11 | buy | 2458 | 0.01 | 0.86995 | 0.00000 | 0.00000 | ||
4915 | 2005.12.15 05:09 | buy | 2459 | 0.02 | 0.86785 | 0.00000 | 0.00000 | ||
4916 | 2005.12.15 09:05 | buy | 2460 | 0.03 | 0.86495 | 0.00000 | 0.00000 | ||
4917 | 2005.12.16 10:04 | buy | 2461 | 0.04 | 0.86137 | 0.00000 | 0.00000 | ||
4918 | 2005.12.21 15:08 | buy | 2462 | 0.05 | 0.85595 | 0.00000 | 0.00000 | ||
4919 | 2005.12.23 15:05 | buy | 2463 | 0.06 | 0.84815 | 0.00000 | 0.00000 | ||
4920 | 2006.01.04 13:05 | close | 2457 | 0.01 | 0.85913 | 0.00000 | 0.00000 | -10.78 | 14145.42 |
4921 | 2006.01.04 13:05 | close | 2459 | 0.02 | 0.85913 | 0.00000 | 0.00000 | -15.64 | 14129.78 |
4922 | 2006.01.04 13:05 | close | 2461 | 0.04 | 0.85913 | 0.00000 | 0.00000 | -8.03 | 14121.75 |
4923 | 2006.01.04 13:05 | close | 2463 | 0.06 | 0.85913 | 0.00000 | 0.00000 | 59.04 | 14180.79 |
4924 | 2006.01.04 13:05 | close | 2458 | 0.01 | 0.85913 | 0.00000 | 0.00000 | -9.70 | 14171.09 |
4925 | 2006.01.04 13:05 | close | 2462 | 0.05 | 0.85913 | 0.00000 | 0.00000 | 14.25 | 14185.34 |
4926 | 2006.01.04 13:05 | close | 2460 | 0.03 | 0.85913 | 0.00000 | 0.00000 | -15.65 | 14169.69 |
4927 | 2006.01.04 13:05 | buy | 2464 | 0.01 | 0.85953 | 0.00000 | 0.00000 | ||
4928 | 2006.01.04 13:07 | buy | 2465 | 0.01 | 0.85725 | 0.00000 | 0.00000 | ||
4929 | 2006.01.05 14:00 | close | 2464 | 0.01 | 0.86421 | 0.00000 | 0.00000 | 4.20 | 14173.89 |
4930 | 2006.01.05 14:00 | close | 2465 | 0.01 | 0.86421 | 0.00000 | 0.00000 | 6.24 | 14180.13 |
4931 | 2006.01.05 14:00 | buy | 2466 | 0.01 | 0.86459 | 0.00000 | 0.00000 | ||
4932 | 2006.01.05 14:04 | close | 2466 | 0.01 | 0.86780 | 0.00000 | 0.00000 | 2.87 | 14183.00 |
4933 | 2006.01.05 15:00 | buy | 2467 | 0.01 | 0.86815 | 0.00000 | 0.00000 | ||
4934 | 2006.01.05 15:01 | buy | 2468 | 0.01 | 0.86695 | 0.00000 | 0.00000 | ||
4935 | 2006.01.06 11:06 | close | 2467 | 0.01 | 0.87460 | 0.00000 | 0.00000 | 5.78 | 14188.78 |
4936 | 2006.01.06 11:06 | close | 2468 | 0.01 | 0.87460 | 0.00000 | 0.00000 | 6.86 | 14195.64 |
4937 | 2006.01.06 12:00 | buy | 2469 | 0.01 | 0.87495 | 0.00000 | 0.00000 | ||
4938 | 2006.01.06 13:00 | close | 2469 | 0.01 | 0.87616 | 0.00000 | 0.00000 | 1.09 | 14196.73 |
4939 | 2006.01.06 13:00 | buy | 2470 | 0.01 | 0.87654 | 0.00000 | 0.00000 | ||
4940 | 2006.01.06 15:00 | buy | 2471 | 0.01 | 0.87533 | 0.00000 | 0.00000 | ||
4941 | 2006.01.09 13:01 | close | 2470 | 0.01 | 0.88178 | 0.00000 | 0.00000 | 4.69 | 14201.42 |
4942 | 2006.01.09 13:01 | close | 2471 | 0.01 | 0.88178 | 0.00000 | 0.00000 | 5.78 | 14207.20 |
4943 | 2006.01.09 13:02 | buy | 2472 | 0.01 | 0.88215 | 0.00000 | 0.00000 | ||
4944 | 2006.01.09 14:03 | buy | 2473 | 0.01 | 0.88095 | 0.00000 | 0.00000 | ||
4945 | 2006.01.09 14:08 | buy | 2474 | 0.02 | 0.87915 | 0.00000 | 0.00000 | ||
4946 | 2006.01.10 03:07 | buy | 2475 | 0.03 | 0.87667 | 0.00000 | 0.00000 | ||
4947 | 2006.01.10 11:03 | close | 2472 | 0.01 | 0.88061 | 0.00000 | 0.00000 | -1.38 | 14205.82 |
4948 | 2006.01.10 11:03 | close | 2474 | 0.02 | 0.88061 | 0.00000 | 0.00000 | 2.62 | 14208.44 |
4949 | 2006.01.10 11:03 | close | 2473 | 0.01 | 0.88061 | 0.00000 | 0.00000 | -0.31 | 14208.13 |
4950 | 2006.01.10 11:03 | close | 2475 | 0.03 | 0.88061 | 0.00000 | 0.00000 | 10.59 | 14218.72 |
4951 | 2006.01.10 11:03 | buy | 2476 | 0.01 | 0.88098 | 0.00000 | 0.00000 | ||
4952 | 2006.01.10 11:12 | buy | 2477 | 0.01 | 0.87835 | 0.00000 | 0.00000 | ||
4953 | 2006.01.10 13:08 | buy | 2478 | 0.02 | 0.87661 | 0.00000 | 0.00000 | ||
4954 | 2006.01.10 15:02 | buy | 2479 | 0.03 | 0.87413 | 0.00000 | 0.00000 | ||
4955 | 2006.01.10 15:07 | buy | 2480 | 0.04 | 0.87035 | 0.00000 | 0.00000 | ||
4956 | 2006.01.11 10:04 | close | 2476 | 0.01 | 0.87650 | 0.00000 | 0.00000 | -4.02 | 14214.70 |
4957 | 2006.01.11 10:04 | close | 2478 | 0.02 | 0.87650 | 0.00000 | 0.00000 | -0.20 | 14214.50 |
4958 | 2006.01.11 10:04 | close | 2480 | 0.04 | 0.87650 | 0.00000 | 0.00000 | 22.05 | 14236.55 |
4959 | 2006.01.11 10:04 | close | 2477 | 0.01 | 0.87650 | 0.00000 | 0.00000 | -1.66 | 14234.89 |
4960 | 2006.01.11 10:04 | close | 2479 | 0.03 | 0.87650 | 0.00000 | 0.00000 | 6.37 | 14241.26 |
4961 | 2006.01.11 11:00 | buy | 2481 | 0.01 | 0.87685 | 0.00000 | 0.00000 | ||
4962 | 2006.01.11 12:04 | buy | 2482 | 0.01 | 0.87564 | 0.00000 | 0.00000 | ||
4963 | 2006.01.11 12:11 | buy | 2483 | 0.02 | 0.87315 | 0.00000 | 0.00000 | ||
4964 | 2006.01.12 23:01 | buy | 2484 | 0.03 | 0.87066 | 0.00000 | 0.00000 | ||
4965 | 2006.01.13 08:03 | close | 2481 | 0.01 | 0.87482 | 0.00000 | 0.00000 | -1.82 | 14239.44 |
4966 | 2006.01.13 08:03 | close | 2483 | 0.02 | 0.87482 | 0.00000 | 0.00000 | 2.99 | 14242.43 |
4967 | 2006.01.13 08:03 | close | 2482 | 0.01 | 0.87482 | 0.00000 | 0.00000 | -0.74 | 14241.69 |
4968 | 2006.01.13 08:03 | close | 2484 | 0.03 | 0.87482 | 0.00000 | 0.00000 | 11.18 | 14252.87 |
4969 | 2006.01.13 08:03 | buy | 2485 | 0.01 | 0.87516 | 0.00000 | 0.00000 | ||
4970 | 2006.01.13 08:06 | buy | 2486 | 0.01 | 0.87345 | 0.00000 | 0.00000 | ||
4971 | 2006.01.13 12:02 | buy | 2487 | 0.02 | 0.87172 | 0.00000 | 0.00000 | ||
4972 | 2006.01.15 18:04 | close | 2485 | 0.01 | 0.87610 | 0.00000 | 0.00000 | 0.84 | 14253.71 |
4973 | 2006.01.15 18:04 | close | 2487 | 0.02 | 0.87610 | 0.00000 | 0.00000 | 7.85 | 14261.56 |
4974 | 2006.01.15 18:04 | close | 2486 | 0.01 | 0.87610 | 0.00000 | 0.00000 | 2.37 | 14263.93 |
4975 | 2006.01.15 18:04 | buy | 2488 | 0.01 | 0.87648 | 0.00000 | 0.00000 | ||
4976 | 2006.01.15 18:05 | buy | 2489 | 0.01 | 0.87526 | 0.00000 | 0.00000 | ||
4977 | 2006.01.16 13:06 | buy | 2490 | 0.02 | 0.87325 | 0.00000 | 0.00000 | ||
4978 | 2006.01.17 13:00 | buy | 2491 | 0.03 | 0.87077 | 0.00000 | 0.00000 | ||
4979 | 2006.01.17 14:03 | close | 2488 | 0.01 | 0.87480 | 0.00000 | 0.00000 | -1.50 | 14262.43 |
4980 | 2006.01.17 14:03 | close | 2490 | 0.02 | 0.87480 | 0.00000 | 0.00000 | 2.78 | 14265.21 |
4981 | 2006.01.17 14:03 | close | 2489 | 0.01 | 0.87480 | 0.00000 | 0.00000 | -0.41 | 14264.80 |
4982 | 2006.01.17 14:03 | close | 2491 | 0.03 | 0.87480 | 0.00000 | 0.00000 | 10.84 | 14275.64 |
4983 | 2006.01.17 14:03 | buy | 2492 | 0.01 | 0.87519 | 0.00000 | 0.00000 | ||
4984 | 2006.01.17 22:04 | buy | 2493 | 0.01 | 0.87325 | 0.00000 | 0.00000 | ||
4985 | 2006.01.18 00:08 | buy | 2494 | 0.02 | 0.87145 | 0.00000 | 0.00000 | ||
4986 | 2006.01.18 05:04 | buy | 2495 | 0.03 | 0.86895 | 0.00000 | 0.00000 | ||
4987 | 2006.01.18 11:05 | close | 2492 | 0.01 | 0.87330 | 0.00000 | 0.00000 | -1.70 | 14273.94 |
4988 | 2006.01.18 11:05 | close | 2494 | 0.02 | 0.87330 | 0.00000 | 0.00000 | 3.31 | 14277.25 |
4989 | 2006.01.18 11:05 | close | 2493 | 0.01 | 0.87330 | 0.00000 | 0.00000 | 0.04 | 14277.29 |
4990 | 2006.01.18 11:05 | close | 2495 | 0.03 | 0.87330 | 0.00000 | 0.00000 | 11.70 | 14288.99 |
4991 | 2006.01.18 12:00 | buy | 2496 | 0.01 | 0.87365 | 0.00000 | 0.00000 | ||
4992 | 2006.01.18 12:10 | buy | 2497 | 0.01 | 0.87245 | 0.00000 | 0.00000 | ||
4993 | 2006.01.19 09:06 | close | 2496 | 0.01 | 0.87892 | 0.00000 | 0.00000 | 4.73 | 14293.72 |
4994 | 2006.01.19 09:06 | close | 2497 | 0.01 | 0.87892 | 0.00000 | 0.00000 | 5.80 | 14299.52 |
4995 | 2006.01.19 09:06 | buy | 2498 | 0.01 | 0.87929 | 0.00000 | 0.00000 | ||
4996 | 2006.01.19 09:08 | buy | 2499 | 0.01 | 0.87775 | 0.00000 | 0.00000 | ||
4997 | 2006.01.19 14:05 | buy | 2500 | 0.02 | 0.87601 | 0.00000 | 0.00000 | ||
4998 | 2006.01.19 14:08 | buy | 2501 | 0.03 | 0.87315 | 0.00000 | 0.00000 | ||
4999 | 2006.01.19 19:00 | buy | 2502 | 0.04 | 0.86957 | 0.00000 | 0.00000 | ||
5000 | 2006.01.20 14:09 | buy | 2503 | 0.05 | 0.86165 | 0.00000 | 0.00000 | ||
5001 | 2006.01.26 12:01 | close | 2498 | 0.01 | 0.87060 | 0.00000 | 0.00000 | -7.78 | 14291.74 |
5002 | 2006.01.26 12:01 | close | 2500 | 0.02 | 0.87060 | 0.00000 | 0.00000 | -9.70 | 14282.04 |
5003 | 2006.01.26 12:01 | close | 2502 | 0.04 | 0.87060 | 0.00000 | 0.00000 | 3.70 | 14285.74 |
5004 | 2006.01.26 12:01 | close | 2499 | 0.01 | 0.87060 | 0.00000 | 0.00000 | -6.40 | 14279.34 |
5005 | 2006.01.26 12:01 | close | 2503 | 0.05 | 0.87060 | 0.00000 | 0.00000 | 40.10 | 14319.44 |
5006 | 2006.01.26 12:01 | close | 2501 | 0.03 | 0.87060 | 0.00000 | 0.00000 | -6.86 | 14312.58 |
5007 | 2006.01.26 12:01 | buy | 2504 | 0.01 | 0.87092 | 0.00000 | 0.00000 | ||
5008 | 2006.01.26 12:05 | close | 2504 | 0.01 | 0.87213 | 0.00000 | 0.00000 | 1.09 | 14313.67 |
5009 | 2006.01.26 12:05 | buy | 2505 | 0.01 | 0.87250 | 0.00000 | 0.00000 | ||
5010 | 2006.01.26 12:07 | buy | 2506 | 0.01 | 0.87115 | 0.00000 | 0.00000 | ||
5011 | 2006.01.26 13:05 | buy | 2507 | 0.02 | 0.86943 | 0.00000 | 0.00000 | ||
5012 | 2006.01.26 13:07 | buy | 2508 | 0.03 | 0.86645 | 0.00000 | 0.00000 | ||
5013 | 2006.01.27 10:15 | buy | 2509 | 0.04 | 0.86185 | 0.00000 | 0.00000 | ||
5014 | 2006.02.03 19:01 | buy | 2510 | 0.05 | 0.85670 | 0.00000 | 0.00000 | ||
5015 | 2006.02.06 16:05 | buy | 2511 | 0.06 | 0.84925 | 0.00000 | 0.00000 | ||
5016 | 2006.03.20 05:14 | buy | 2512 | 0.07 | 0.83475 | 0.00000 | 0.00000 | ||
5017 | 2006.05.03 20:03 | close | 2505 | 0.01 | 0.85430 | 0.00000 | 0.00000 | -16.31 | 14297.36 |
5018 | 2006.05.03 20:03 | close | 2507 | 0.02 | 0.85430 | 0.00000 | 0.00000 | -27.12 | 14270.24 |
5019 | 2006.05.03 20:03 | close | 2509 | 0.04 | 0.85430 | 0.00000 | 0.00000 | -27.07 | 14243.17 |
5020 | 2006.05.03 20:03 | close | 2511 | 0.06 | 0.85430 | 0.00000 | 0.00000 | 27.16 | 14270.33 |
5021 | 2006.05.03 20:03 | close | 2506 | 0.01 | 0.85430 | 0.00000 | 0.00000 | -15.10 | 14255.23 |
5022 | 2006.05.03 20:03 | close | 2510 | 0.05 | 0.85430 | 0.00000 | 0.00000 | -10.76 | 14244.47 |
5023 | 2006.05.03 20:03 | close | 2508 | 0.03 | 0.85430 | 0.00000 | 0.00000 | -32.67 | 14211.80 |
5024 | 2006.05.03 20:03 | close | 2512 | 0.07 | 0.85430 | 0.00000 | 0.00000 | 122.64 | 14334.44 |
5025 | 2006.05.03 21:00 | buy | 2513 | 0.01 | 0.85465 | 0.00000 | 0.00000 | ||
5026 | 2006.05.03 21:06 | buy | 2514 | 0.01 | 0.85315 | 0.00000 | 0.00000 | ||
5027 | 2006.05.04 04:04 | buy | 2515 | 0.02 | 0.85142 | 0.00000 | 0.00000 | ||
5028 | 2006.05.04 22:00 | close | 2513 | 0.01 | 0.85575 | 0.00000 | 0.00000 | 0.99 | 14335.43 |
5029 | 2006.05.04 22:00 | close | 2515 | 0.02 | 0.85575 | 0.00000 | 0.00000 | 7.76 | 14343.19 |
5030 | 2006.05.04 22:00 | close | 2514 | 0.01 | 0.85575 | 0.00000 | 0.00000 | 2.33 | 14345.52 |
5031 | 2006.05.04 22:00 | buy | 2516 | 0.01 | 0.85612 | 0.00000 | 0.00000 | ||
5032 | 2006.05.04 22:10 | buy | 2517 | 0.01 | 0.85445 | 0.00000 | 0.00000 | ||
5033 | 2006.05.05 01:13 | buy | 2518 | 0.02 | 0.85235 | 0.00000 | 0.00000 | ||
5034 | 2006.05.09 15:07 | buy | 2519 | 0.03 | 0.84986 | 0.00000 | 0.00000 | ||
5035 | 2006.05.10 13:00 | close | 2516 | 0.01 | 0.85398 | 0.00000 | 0.00000 | -1.92 | 14343.60 |
5036 | 2006.05.10 13:00 | close | 2518 | 0.02 | 0.85398 | 0.00000 | 0.00000 | 2.92 | 14346.52 |
5037 | 2006.05.10 13:00 | close | 2517 | 0.01 | 0.85398 | 0.00000 | 0.00000 | -0.43 | 14346.09 |
5038 | 2006.05.10 13:00 | close | 2519 | 0.03 | 0.85398 | 0.00000 | 0.00000 | 11.07 | 14357.16 |
5039 | 2006.05.10 13:00 | buy | 2520 | 0.01 | 0.85435 | 0.00000 | 0.00000 | ||
5040 | 2006.05.10 13:07 | buy | 2521 | 0.01 | 0.85275 | 0.00000 | 0.00000 | ||
5041 | 2006.05.11 01:09 | buy | 2522 | 0.02 | 0.85075 | 0.00000 | 0.00000 | ||
5042 | 2006.05.11 16:00 | close | 2520 | 0.01 | 0.85526 | 0.00000 | 0.00000 | 0.81 | 14357.97 |
5043 | 2006.05.11 16:00 | close | 2522 | 0.02 | 0.85526 | 0.00000 | 0.00000 | 8.08 | 14366.05 |
5044 | 2006.05.11 16:00 | close | 2521 | 0.01 | 0.85526 | 0.00000 | 0.00000 | 2.25 | 14368.30 |
5045 | 2006.05.11 16:00 | buy | 2523 | 0.01 | 0.85563 | 0.00000 | 0.00000 | ||
5046 | 2006.05.11 23:00 | buy | 2524 | 0.01 | 0.85443 | 0.00000 | 0.00000 | ||
5047 | 2006.05.15 06:08 | buy | 2525 | 0.02 | 0.85185 | 0.00000 | 0.00000 | ||
5048 | 2006.05.15 10:06 | buy | 2526 | 0.03 | 0.84937 | 0.00000 | 0.00000 | ||
5049 | 2006.05.17 15:04 | buy | 2527 | 0.04 | 0.84578 | 0.00000 | 0.00000 | ||
5050 | 2006.05.18 09:02 | close | 2523 | 0.01 | 0.85080 | 0.00000 | 0.00000 | -4.33 | 14363.97 |
5051 | 2006.05.18 09:02 | close | 2525 | 0.02 | 0.85080 | 0.00000 | 0.00000 | -1.88 | 14362.09 |
5052 | 2006.05.18 09:02 | close | 2527 | 0.04 | 0.85080 | 0.00000 | 0.00000 | 18.00 | 14380.09 |
5053 | 2006.05.18 09:02 | close | 2524 | 0.01 | 0.85080 | 0.00000 | 0.00000 | -3.26 | 14376.83 |
5054 | 2006.05.18 09:02 | close | 2526 | 0.03 | 0.85080 | 0.00000 | 0.00000 | 3.84 | 14380.67 |
5055 | 2006.05.18 09:02 | buy | 2528 | 0.01 | 0.85113 | 0.00000 | 0.00000 | ||
5056 | 2006.05.18 10:02 | buy | 2529 | 0.01 | 0.84993 | 0.00000 | 0.00000 | ||
5057 | 2006.05.18 10:07 | buy | 2530 | 0.02 | 0.84765 | 0.00000 | 0.00000 | ||
5058 | 2006.05.18 12:10 | close | 2528 | 0.01 | 0.85310 | 0.00000 | 0.00000 | 1.77 | 14382.44 |
5059 | 2006.05.18 12:10 | close | 2530 | 0.02 | 0.85310 | 0.00000 | 0.00000 | 9.77 | 14392.21 |
5060 | 2006.05.18 12:10 | close | 2529 | 0.01 | 0.85310 | 0.00000 | 0.00000 | 2.85 | 14395.06 |
5061 | 2006.05.18 13:00 | buy | 2531 | 0.01 | 0.85345 | 0.00000 | 0.00000 | ||
5062 | 2006.05.18 13:10 | close | 2531 | 0.01 | 0.85670 | 0.00000 | 0.00000 | 2.91 | 14397.97 |
5063 | 2006.05.18 14:00 | buy | 2532 | 0.01 | 0.85705 | 0.00000 | 0.00000 | ||
5064 | 2006.05.18 14:09 | close | 2532 | 0.01 | 0.86000 | 0.00000 | 0.00000 | 2.64 | 14400.61 |
5065 | 2006.05.18 15:00 | buy | 2533 | 0.01 | 0.86035 | 0.00000 | 0.00000 | ||
5066 | 2006.05.18 15:05 | buy | 2534 | 0.01 | 0.85765 | 0.00000 | 0.00000 | ||
5067 | 2006.05.18 19:04 | buy | 2535 | 0.02 | 0.85575 | 0.00000 | 0.00000 | ||
5068 | 2006.05.19 07:03 | buy | 2536 | 0.03 | 0.85305 | 0.00000 | 0.00000 | ||
5069 | 2006.05.19 12:11 | buy | 2537 | 0.04 | 0.84865 | 0.00000 | 0.00000 | ||
5070 | 2006.05.22 05:06 | buy | 2538 | 0.05 | 0.84265 | 0.00000 | 0.00000 | ||
5071 | 2006.05.31 07:06 | buy | 2539 | 0.06 | 0.83355 | 0.00000 | 0.00000 | ||
5072 | 2006.06.01 16:04 | buy | 2540 | 0.07 | 0.82286 | 0.00000 | 0.00000 | ||
5073 | 2006.07.10 08:10 | close | 2533 | 0.01 | 0.84050 | 0.00000 | 0.00000 | -17.79 | 14382.82 |
5074 | 2006.07.10 08:10 | close | 2535 | 0.02 | 0.84050 | 0.00000 | 0.00000 | -27.33 | 14355.49 |
5075 | 2006.07.10 08:10 | close | 2537 | 0.04 | 0.84050 | 0.00000 | 0.00000 | -29.21 | 14326.28 |
5076 | 2006.07.10 08:10 | close | 2539 | 0.06 | 0.84050 | 0.00000 | 0.00000 | 37.37 | 14363.65 |
5077 | 2006.07.10 08:10 | close | 2534 | 0.01 | 0.84050 | 0.00000 | 0.00000 | -15.37 | 14348.28 |
5078 | 2006.07.10 08:10 | close | 2538 | 0.05 | 0.84050 | 0.00000 | 0.00000 | -9.63 | 14338.65 |
5079 | 2006.07.10 08:10 | close | 2536 | 0.03 | 0.84050 | 0.00000 | 0.00000 | -33.74 | 14304.91 |
5080 | 2006.07.10 08:10 | close | 2540 | 0.07 | 0.84050 | 0.00000 | 0.00000 | 110.66 | 14415.57 |
5081 | 2006.07.10 09:00 | buy | 2541 | 0.01 | 0.84085 | 0.00000 | 0.00000 | ||
5082 | 2006.07.10 11:00 | close | 2541 | 0.01 | 0.84206 | 0.00000 | 0.00000 | 1.08 | 14416.65 |
5083 | 2006.07.10 11:00 | buy | 2542 | 0.01 | 0.84240 | 0.00000 | 0.00000 | ||
5084 | 2006.07.10 11:05 | buy | 2543 | 0.01 | 0.84095 | 0.00000 | 0.00000 | ||
5085 | 2006.07.10 18:00 | buy | 2544 | 0.02 | 0.83922 | 0.00000 | 0.00000 | ||
5086 | 2006.07.11 08:08 | close | 2542 | 0.01 | 0.84370 | 0.00000 | 0.00000 | 1.16 | 14417.81 |
5087 | 2006.07.11 08:08 | close | 2544 | 0.02 | 0.84370 | 0.00000 | 0.00000 | 8.03 | 14425.84 |
5088 | 2006.07.11 08:08 | close | 2543 | 0.01 | 0.84370 | 0.00000 | 0.00000 | 2.46 | 14428.30 |
5089 | 2006.07.11 09:00 | buy | 2545 | 0.01 | 0.84405 | 0.00000 | 0.00000 | ||
5090 | 2006.07.11 11:08 | close | 2545 | 0.01 | 0.84660 | 0.00000 | 0.00000 | 2.28 | 14430.58 |
5091 | 2006.07.11 12:00 | buy | 2546 | 0.01 | 0.84695 | 0.00000 | 0.00000 | ||
5092 | 2006.07.11 12:13 | buy | 2547 | 0.01 | 0.84555 | 0.00000 | 0.00000 | ||
5093 | 2006.07.11 15:08 | close | 2546 | 0.01 | 0.85290 | 0.00000 | 0.00000 | 5.34 | 14435.92 |
5094 | 2006.07.11 15:08 | close | 2547 | 0.01 | 0.85290 | 0.00000 | 0.00000 | 6.59 | 14442.51 |
5095 | 2006.07.11 16:00 | buy | 2548 | 0.01 | 0.85325 | 0.00000 | 0.00000 | ||
5096 | 2006.07.11 16:06 | buy | 2549 | 0.01 | 0.85185 | 0.00000 | 0.00000 | ||
5097 | 2006.07.14 01:16 | buy | 2550 | 0.02 | 0.84925 | 0.00000 | 0.00000 | ||
5098 | 2006.07.17 11:04 | buy | 2551 | 0.03 | 0.84645 | 0.00000 | 0.00000 | ||
5099 | 2006.07.18 07:10 | close | 2548 | 0.01 | 0.85180 | 0.00000 | 0.00000 | -1.30 | 14441.21 |
5100 | 2006.07.18 07:10 | close | 2550 | 0.02 | 0.85180 | 0.00000 | 0.00000 | 4.57 | 14445.78 |
5101 | 2006.07.18 07:10 | close | 2549 | 0.01 | 0.85180 | 0.00000 | 0.00000 | -0.05 | 14445.73 |
5102 | 2006.07.18 07:10 | close | 2551 | 0.03 | 0.85180 | 0.00000 | 0.00000 | 14.38 | 14460.11 |
5103 | 2006.07.18 08:00 | buy | 2552 | 0.01 | 0.85215 | 0.00000 | 0.00000 | ||
5104 | 2006.07.18 09:06 | close | 2552 | 0.01 | 0.85480 | 0.00000 | 0.00000 | 2.38 | 14462.49 |
5105 | 2006.07.18 10:00 | buy | 2553 | 0.01 | 0.85515 | 0.00000 | 0.00000 | ||
5106 | 2006.07.18 10:07 | buy | 2554 | 0.01 | 0.85335 | 0.00000 | 0.00000 | ||
5107 | 2006.07.18 12:09 | buy | 2555 | 0.02 | 0.85162 | 0.00000 | 0.00000 | ||
5108 | 2006.07.18 14:01 | buy | 2556 | 0.03 | 0.84913 | 0.00000 | 0.00000 | ||
5109 | 2006.07.19 12:11 | buy | 2557 | 0.04 | 0.84495 | 0.00000 | 0.00000 | ||
5110 | 2006.07.19 18:00 | close | 2553 | 0.01 | 0.85026 | 0.00000 | 0.00000 | -4.38 | 14458.11 |
5111 | 2006.07.19 18:00 | close | 2555 | 0.02 | 0.85026 | 0.00000 | 0.00000 | -2.44 | 14455.67 |
5112 | 2006.07.19 18:00 | close | 2557 | 0.04 | 0.85026 | 0.00000 | 0.00000 | 19.03 | 14474.70 |
5113 | 2006.07.19 18:00 | close | 2554 | 0.01 | 0.85026 | 0.00000 | 0.00000 | -2.77 | 14471.93 |
5114 | 2006.07.19 18:00 | close | 2556 | 0.03 | 0.85026 | 0.00000 | 0.00000 | 3.04 | 14474.97 |
5115 | 2006.07.19 18:00 | buy | 2558 | 0.01 | 0.85060 | 0.00000 | 0.00000 | ||
5116 | 2006.07.20 13:03 | close | 2558 | 0.01 | 0.85180 | 0.00000 | 0.00000 | 1.07 | 14476.04 |
5117 | 2006.07.20 14:00 | buy | 2559 | 0.01 | 0.85215 | 0.00000 | 0.00000 | ||
5118 | 2006.07.20 14:10 | close | 2559 | 0.01 | 0.85336 | 0.00000 | 0.00000 | 1.09 | 14477.13 |
5119 | 2006.07.20 14:10 | buy | 2560 | 0.01 | 0.85373 | 0.00000 | 0.00000 | ||
5120 | 2006.07.20 14:11 | buy | 2561 | 0.01 | 0.85215 | 0.00000 | 0.00000 | ||
5121 | 2006.07.20 18:00 | buy | 2562 | 0.02 | 0.85042 | 0.00000 | 0.00000 | ||
5122 | 2006.07.21 09:01 | buy | 2563 | 0.03 | 0.84794 | 0.00000 | 0.00000 | ||
5123 | 2006.07.21 11:00 | close | 2560 | 0.01 | 0.85196 | 0.00000 | 0.00000 | -1.59 | 14475.54 |
5124 | 2006.07.21 11:00 | close | 2562 | 0.02 | 0.85196 | 0.00000 | 0.00000 | 2.76 | 14478.30 |
5125 | 2006.07.21 11:00 | close | 2561 | 0.01 | 0.85196 | 0.00000 | 0.00000 | -0.17 | 14478.13 |
5126 | 2006.07.21 11:00 | close | 2563 | 0.03 | 0.85196 | 0.00000 | 0.00000 | 10.81 | 14488.94 |
5127 | 2006.07.21 11:00 | buy | 2564 | 0.01 | 0.85234 | 0.00000 | 0.00000 | ||
5128 | 2006.07.21 12:13 | close | 2564 | 0.01 | 0.85470 | 0.00000 | 0.00000 | 2.12 | 14491.06 |
5129 | 2006.07.21 13:00 | buy | 2565 | 0.01 | 0.85505 | 0.00000 | 0.00000 | ||
5130 | 2006.07.21 13:10 | close | 2565 | 0.01 | 0.85680 | 0.00000 | 0.00000 | 1.57 | 14492.63 |
5131 | 2006.07.21 14:00 | buy | 2566 | 0.01 | 0.85715 | 0.00000 | 0.00000 | ||
5132 | 2006.07.21 16:02 | buy | 2567 | 0.01 | 0.85595 | 0.00000 | 0.00000 | ||
5133 | 2006.07.24 13:01 | close | 2566 | 0.01 | 0.86250 | 0.00000 | 0.00000 | 4.79 | 14497.42 |
5134 | 2006.07.24 13:01 | close | 2567 | 0.01 | 0.86250 | 0.00000 | 0.00000 | 5.87 | 14503.29 |
5135 | 2006.07.24 13:01 | buy | 2568 | 0.01 | 0.86283 | 0.00000 | 0.00000 | ||
5136 | 2006.07.24 14:03 | buy | 2569 | 0.01 | 0.86163 | 0.00000 | 0.00000 | ||
5137 | 2006.07.24 15:07 | buy | 2570 | 0.02 | 0.85985 | 0.00000 | 0.00000 | ||
5138 | 2006.07.26 14:07 | close | 2568 | 0.01 | 0.86540 | 0.00000 | 0.00000 | 2.30 | 14505.59 |
5139 | 2006.07.26 14:07 | close | 2570 | 0.02 | 0.86540 | 0.00000 | 0.00000 | 9.95 | 14515.54 |
5140 | 2006.07.26 14:07 | close | 2569 | 0.01 | 0.86540 | 0.00000 | 0.00000 | 3.38 | 14518.92 |
5141 | 2006.07.26 15:00 | buy | 2571 | 0.01 | 0.86575 | 0.00000 | 0.00000 | ||
5142 | 2006.07.26 15:03 | buy | 2572 | 0.01 | 0.86365 | 0.00000 | 0.00000 | ||
5143 | 2006.07.31 09:06 | buy | 2573 | 0.02 | 0.86115 | 0.00000 | 0.00000 | ||
5144 | 2006.07.31 15:00 | close | 2571 | 0.01 | 0.86606 | 0.00000 | 0.00000 | 0.28 | 14519.20 |
5145 | 2006.07.31 15:00 | close | 2573 | 0.02 | 0.86606 | 0.00000 | 0.00000 | 8.80 | 14528.00 |
5146 | 2006.07.31 15:00 | close | 2572 | 0.01 | 0.86606 | 0.00000 | 0.00000 | 2.16 | 14530.16 |
5147 | 2006.07.31 15:00 | buy | 2574 | 0.01 | 0.86643 | 0.00000 | 0.00000 | ||
5148 | 2006.08.01 00:05 | buy | 2575 | 0.01 | 0.86405 | 0.00000 | 0.00000 | ||
5149 | 2006.08.01 07:05 | buy | 2576 | 0.02 | 0.86215 | 0.00000 | 0.00000 | ||
5150 | 2006.08.01 23:16 | close | 2574 | 0.01 | 0.86730 | 0.00000 | 0.00000 | 0.78 | 14530.94 |
5151 | 2006.08.01 23:16 | close | 2576 | 0.02 | 0.86730 | 0.00000 | 0.00000 | 9.23 | 14540.17 |
5152 | 2006.08.01 23:16 | close | 2575 | 0.01 | 0.86730 | 0.00000 | 0.00000 | 2.91 | 14543.08 |
5153 | 2006.08.02 00:00 | buy | 2577 | 0.01 | 0.86765 | 0.00000 | 0.00000 | ||
5154 | 2006.08.02 04:30 | buy | 2578 | 0.01 | 0.86645 | 0.00000 | 0.00000 | ||
5155 | 2006.08.02 08:06 | buy | 2579 | 0.02 | 0.86345 | 0.00000 | 0.00000 | ||
5156 | 2006.08.02 14:05 | buy | 2580 | 0.03 | 0.86045 | 0.00000 | 0.00000 | ||
5157 | 2006.08.03 07:14 | buy | 2581 | 0.04 | 0.85615 | 0.00000 | 0.00000 | ||
5158 | 2006.08.04 12:15 | close | 2577 | 0.01 | 0.86430 | 0.00000 | 0.00000 | -3.00 | 14540.08 |
5159 | 2006.08.04 12:15 | close | 2579 | 0.02 | 0.86430 | 0.00000 | 0.00000 | 1.53 | 14541.61 |
5160 | 2006.08.04 12:15 | close | 2581 | 0.04 | 0.86430 | 0.00000 | 0.00000 | 29.21 | 14570.82 |
5161 | 2006.08.04 12:15 | close | 2578 | 0.01 | 0.86430 | 0.00000 | 0.00000 | -1.93 | 14568.89 |
5162 | 2006.08.04 12:15 | close | 2580 | 0.03 | 0.86430 | 0.00000 | 0.00000 | 10.35 | 14579.24 |
5163 | 2006.08.04 13:00 | buy | 2582 | 0.01 | 0.86465 | 0.00000 | 0.00000 | ||
5164 | 2006.08.04 13:01 | buy | 2583 | 0.01 | 0.86344 | 0.00000 | 0.00000 | ||
5165 | 2006.08.07 02:06 | buy | 2584 | 0.02 | 0.86172 | 0.00000 | 0.00000 | ||
5166 | 2006.08.07 08:07 | buy | 2585 | 0.03 | 0.85885 | 0.00000 | 0.00000 | ||
5167 | 2006.08.07 15:01 | buy | 2586 | 0.04 | 0.85526 | 0.00000 | 0.00000 | ||
5168 | 2006.08.10 01:17 | close | 2582 | 0.01 | 0.86030 | 0.00000 | 0.00000 | -3.90 | 14575.34 |
5169 | 2006.08.10 01:17 | close | 2584 | 0.02 | 0.86030 | 0.00000 | 0.00000 | -2.54 | 14572.80 |
5170 | 2006.08.10 01:17 | close | 2586 | 0.04 | 0.86030 | 0.00000 | 0.00000 | 18.06 | 14590.86 |
5171 | 2006.08.10 01:17 | close | 2583 | 0.01 | 0.86030 | 0.00000 | 0.00000 | -2.81 | 14588.05 |
5172 | 2006.08.10 01:17 | close | 2585 | 0.03 | 0.86030 | 0.00000 | 0.00000 | 3.89 | 14591.94 |
5173 | 2006.08.10 02:00 | buy | 2587 | 0.01 | 0.86065 | 0.00000 | 0.00000 | ||
5174 | 2006.08.10 05:13 | close | 2587 | 0.01 | 0.86360 | 0.00000 | 0.00000 | 2.65 | 14594.59 |
5175 | 2006.08.10 06:00 | buy | 2588 | 0.01 | 0.86395 | 0.00000 | 0.00000 | ||
5176 | 2006.08.10 07:06 | buy | 2589 | 0.01 | 0.86155 | 0.00000 | 0.00000 | ||
5177 | 2006.08.11 13:08 | buy | 2590 | 0.02 | 0.85885 | 0.00000 | 0.00000 | ||
5178 | 2006.08.14 12:08 | buy | 2591 | 0.03 | 0.85635 | 0.00000 | 0.00000 | ||
5179 | 2006.08.15 10:07 | close | 2588 | 0.01 | 0.86090 | 0.00000 | 0.00000 | -2.73 | 14591.86 |
5180 | 2006.08.15 10:07 | close | 2590 | 0.02 | 0.86090 | 0.00000 | 0.00000 | 3.68 | 14595.54 |
5181 | 2006.08.15 10:07 | close | 2589 | 0.01 | 0.86090 | 0.00000 | 0.00000 | -0.58 | 14594.96 |
5182 | 2006.08.15 10:07 | close | 2591 | 0.03 | 0.86090 | 0.00000 | 0.00000 | 12.24 | 14607.20 |
5183 | 2006.08.15 11:00 | buy | 2592 | 0.01 | 0.86125 | 0.00000 | 0.00000 | ||
5184 | 2006.08.15 13:00 | buy | 2593 | 0.01 | 0.86003 | 0.00000 | 0.00000 | ||
5185 | 2006.08.15 16:00 | buy | 2594 | 0.02 | 0.85829 | 0.00000 | 0.00000 | ||
5186 | 2006.08.17 12:08 | buy | 2595 | 0.03 | 0.85445 | 0.00000 | 0.00000 | ||
5187 | 2006.08.18 12:08 | buy | 2596 | 0.04 | 0.85045 | 0.00000 | 0.00000 | ||
5188 | 2006.08.23 14:07 | buy | 2597 | 0.05 | 0.84445 | 0.00000 | 0.00000 | ||
5189 | 2006.09.04 07:04 | close | 2592 | 0.01 | 0.85249 | 0.00000 | 0.00000 | -7.85 | 14599.35 |
5190 | 2006.09.04 07:04 | close | 2594 | 0.02 | 0.85249 | 0.00000 | 0.00000 | -10.39 | 14588.96 |
5191 | 2006.09.04 07:04 | close | 2596 | 0.04 | 0.85249 | 0.00000 | 0.00000 | 7.32 | 14596.28 |
5192 | 2006.09.04 07:04 | close | 2593 | 0.01 | 0.85249 | 0.00000 | 0.00000 | -6.76 | 14589.52 |
5193 | 2006.09.04 07:04 | close | 2597 | 0.05 | 0.85249 | 0.00000 | 0.00000 | 36.02 | 14625.54 |
5194 | 2006.09.04 07:04 | close | 2595 | 0.03 | 0.85249 | 0.00000 | 0.00000 | -5.27 | 14620.27 |
5195 | 2006.09.04 07:04 | buy | 2598 | 0.01 | 0.85285 | 0.00000 | 0.00000 | ||
5196 | 2006.09.04 08:04 | buy | 2599 | 0.01 | 0.85165 | 0.00000 | 0.00000 | ||
5197 | 2006.09.06 13:07 | buy | 2600 | 0.02 | 0.84845 | 0.00000 | 0.00000 | ||
5198 | 2006.09.06 15:02 | buy | 2601 | 0.03 | 0.84595 | 0.00000 | 0.00000 | ||
5199 | 2006.09.07 11:06 | buy | 2602 | 0.04 | 0.84225 | 0.00000 | 0.00000 | ||
5200 | 2006.09.19 14:00 | close | 2598 | 0.01 | 0.84747 | 0.00000 | 0.00000 | -4.82 | 14615.45 |
5201 | 2006.09.19 14:00 | close | 2600 | 0.02 | 0.84747 | 0.00000 | 0.00000 | -1.75 | 14613.70 |
5202 | 2006.09.19 14:00 | close | 2602 | 0.04 | 0.84747 | 0.00000 | 0.00000 | 18.71 | 14632.41 |
5203 | 2006.09.19 14:00 | close | 2599 | 0.01 | 0.84747 | 0.00000 | 0.00000 | -3.75 | 14628.66 |
5204 | 2006.09.19 14:00 | close | 2601 | 0.03 | 0.84747 | 0.00000 | 0.00000 | 4.09 | 14632.75 |
5205 | 2006.09.19 14:00 | buy | 2603 | 0.01 | 0.84784 | 0.00000 | 0.00000 | ||
5206 | 2006.09.19 15:06 | buy | 2604 | 0.01 | 0.84645 | 0.00000 | 0.00000 | ||
5207 | 2006.09.22 08:12 | buy | 2605 | 0.02 | 0.84125 | 0.00000 | 0.00000 | ||
5208 | 2006.09.22 10:01 | buy | 2606 | 0.03 | 0.83876 | 0.00000 | 0.00000 | ||
5209 | 2006.09.27 12:15 | buy | 2607 | 0.04 | 0.83335 | 0.00000 | 0.00000 | ||
5210 | 2006.10.04 19:00 | close | 2603 | 0.01 | 0.84005 | 0.00000 | 0.00000 | -6.98 | 14625.77 |
5211 | 2006.10.04 19:00 | close | 2605 | 0.02 | 0.84005 | 0.00000 | 0.00000 | -2.15 | 14623.62 |
5212 | 2006.10.04 19:00 | close | 2607 | 0.04 | 0.84005 | 0.00000 | 0.00000 | 24.02 | 14647.64 |
5213 | 2006.10.04 19:00 | close | 2604 | 0.01 | 0.84005 | 0.00000 | 0.00000 | -5.74 | 14641.90 |
5214 | 2006.10.04 19:00 | close | 2606 | 0.03 | 0.84005 | 0.00000 | 0.00000 | 3.47 | 14645.37 |
5215 | 2006.10.04 19:00 | buy | 2608 | 0.01 | 0.84043 | 0.00000 | 0.00000 | ||
5216 | 2006.10.04 23:08 | buy | 2609 | 0.01 | 0.83921 | 0.00000 | 0.00000 | ||
5217 | 2006.10.06 07:11 | buy | 2610 | 0.02 | 0.83715 | 0.00000 | 0.00000 | ||
5218 | 2006.10.09 15:00 | buy | 2611 | 0.03 | 0.83466 | 0.00000 | 0.00000 | ||
5219 | 2006.10.10 08:14 | close | 2608 | 0.01 | 0.83890 | 0.00000 | 0.00000 | -1.37 | 14644.00 |
5220 | 2006.10.10 08:14 | close | 2610 | 0.02 | 0.83890 | 0.00000 | 0.00000 | 3.14 | 14647.14 |
5221 | 2006.10.10 08:14 | close | 2609 | 0.01 | 0.83890 | 0.00000 | 0.00000 | -0.28 | 14646.86 |
5222 | 2006.10.10 08:14 | close | 2611 | 0.03 | 0.83890 | 0.00000 | 0.00000 | 11.40 | 14658.26 |
5223 | 2006.10.10 09:00 | buy | 2612 | 0.01 | 0.83925 | 0.00000 | 0.00000 | ||
5224 | 2006.10.10 09:05 | buy | 2613 | 0.01 | 0.83755 | 0.00000 | 0.00000 | ||
5225 | 2006.10.11 07:07 | close | 2612 | 0.01 | 0.84450 | 0.00000 | 0.00000 | 4.70 | 14662.96 |
5226 | 2006.10.11 07:07 | close | 2613 | 0.01 | 0.84450 | 0.00000 | 0.00000 | 6.23 | 14669.19 |
5227 | 2006.10.11 08:00 | buy | 2614 | 0.01 | 0.84485 | 0.00000 | 0.00000 | ||
5228 | 2006.10.11 11:10 | close | 2614 | 0.01 | 0.84640 | 0.00000 | 0.00000 | 1.38 | 14670.57 |
5229 | 2006.10.11 12:00 | buy | 2615 | 0.01 | 0.84675 | 0.00000 | 0.00000 | ||
5230 | 2006.10.11 12:04 | buy | 2616 | 0.01 | 0.84545 | 0.00000 | 0.00000 | ||
5231 | 2006.10.12 13:08 | close | 2615 | 0.01 | 0.85270 | 0.00000 | 0.00000 | 5.33 | 14675.90 |
5232 | 2006.10.12 13:08 | close | 2616 | 0.01 | 0.85270 | 0.00000 | 0.00000 | 6.50 | 14682.40 |
5233 | 2006.10.12 14:00 | buy | 2617 | 0.01 | 0.85305 | 0.00000 | 0.00000 | ||
5234 | 2006.10.12 16:05 | buy | 2618 | 0.01 | 0.85185 | 0.00000 | 0.00000 | ||
5235 | 2006.10.17 07:06 | close | 2617 | 0.01 | 0.85880 | 0.00000 | 0.00000 | 5.16 | 14687.56 |
5236 | 2006.10.17 07:06 | close | 2618 | 0.01 | 0.85880 | 0.00000 | 0.00000 | 6.23 | 14693.79 |
5237 | 2006.10.17 08:00 | buy | 2619 | 0.01 | 0.85915 | 0.00000 | 0.00000 | ||
5238 | 2006.10.17 09:03 | buy | 2620 | 0.01 | 0.85792 | 0.00000 | 0.00000 | ||
5239 | 2006.10.17 10:09 | buy | 2621 | 0.02 | 0.85585 | 0.00000 | 0.00000 | ||
5240 | 2006.10.18 07:05 | close | 2619 | 0.01 | 0.86040 | 0.00000 | 0.00000 | 1.12 | 14694.91 |
5241 | 2006.10.18 07:05 | close | 2621 | 0.02 | 0.86040 | 0.00000 | 0.00000 | 8.15 | 14703.06 |
5242 | 2006.10.18 07:05 | close | 2620 | 0.01 | 0.86040 | 0.00000 | 0.00000 | 2.22 | 14705.28 |
5243 | 2006.10.18 08:00 | buy | 2622 | 0.01 | 0.86075 | 0.00000 | 0.00000 | ||
5244 | 2006.10.18 08:07 | buy | 2623 | 0.01 | 0.85885 | 0.00000 | 0.00000 | ||
5245 | 2006.10.18 10:08 | buy | 2624 | 0.02 | 0.85713 | 0.00000 | 0.00000 | ||
5246 | 2006.10.20 11:00 | buy | 2625 | 0.03 | 0.85463 | 0.00000 | 0.00000 | ||
5247 | 2006.10.20 13:02 | buy | 2626 | 0.04 | 0.85103 | 0.00000 | 0.00000 | ||
5248 | 2006.10.23 07:06 | close | 2622 | 0.01 | 0.85610 | 0.00000 | 0.00000 | -4.17 | 14701.11 |
5249 | 2006.10.23 07:06 | close | 2624 | 0.02 | 0.85610 | 0.00000 | 0.00000 | -1.84 | 14699.27 |
5250 | 2006.10.23 07:06 | close | 2626 | 0.04 | 0.85610 | 0.00000 | 0.00000 | 18.18 | 14717.45 |
5251 | 2006.10.23 07:06 | close | 2623 | 0.01 | 0.85610 | 0.00000 | 0.00000 | -2.47 | 14714.98 |
5252 | 2006.10.23 07:06 | close | 2625 | 0.03 | 0.85610 | 0.00000 | 0.00000 | 3.95 | 14718.93 |
5253 | 2006.10.23 08:00 | buy | 2627 | 0.01 | 0.85645 | 0.00000 | 0.00000 | ||
5254 | 2006.10.23 08:06 | buy | 2628 | 0.01 | 0.85525 | 0.00000 | 0.00000 | ||
5255 | 2006.10.23 13:04 | buy | 2629 | 0.02 | 0.85335 | 0.00000 | 0.00000 | ||
5256 | 2006.10.25 01:08 | close | 2627 | 0.01 | 0.85780 | 0.00000 | 0.00000 | 1.21 | 14720.14 |
5257 | 2006.10.25 01:08 | close | 2629 | 0.02 | 0.85780 | 0.00000 | 0.00000 | 7.98 | 14728.12 |
5258 | 2006.10.25 01:08 | close | 2628 | 0.01 | 0.85780 | 0.00000 | 0.00000 | 2.29 | 14730.41 |
5259 | 2006.10.25 02:00 | buy | 2630 | 0.01 | 0.85815 | 0.00000 | 0.00000 | ||
5260 | 2006.10.25 02:06 | buy | 2631 | 0.01 | 0.85555 | 0.00000 | 0.00000 | ||
5261 | 2006.10.30 13:05 | close | 2630 | 0.01 | 0.86330 | 0.00000 | 0.00000 | 4.62 | 14735.03 |
5262 | 2006.10.30 13:05 | close | 2631 | 0.01 | 0.86330 | 0.00000 | 0.00000 | 6.95 | 14741.98 |
5263 | 2006.10.30 14:00 | buy | 2632 | 0.01 | 0.86365 | 0.00000 | 0.00000 | ||
5264 | 2006.10.30 16:09 | close | 2632 | 0.01 | 0.86530 | 0.00000 | 0.00000 | 1.48 | 14743.46 |
5265 | 2006.10.30 17:00 | buy | 2633 | 0.01 | 0.86565 | 0.00000 | 0.00000 | ||
5266 | 2006.10.30 20:00 | close | 2633 | 0.01 | 0.86685 | 0.00000 | 0.00000 | 1.08 | 14744.54 |
5267 | 2006.10.30 20:00 | buy | 2634 | 0.01 | 0.86719 | 0.00000 | 0.00000 | ||
5268 | 2006.10.30 20:09 | buy | 2635 | 0.01 | 0.86595 | 0.00000 | 0.00000 | ||
5269 | 2006.11.01 06:00 | close | 2634 | 0.01 | 0.87263 | 0.00000 | 0.00000 | 4.88 | 14749.42 |
5270 | 2006.11.01 06:00 | close | 2635 | 0.01 | 0.87263 | 0.00000 | 0.00000 | 5.99 | 14755.41 |
5271 | 2006.11.01 06:00 | buy | 2636 | 0.01 | 0.87302 | 0.00000 | 0.00000 | ||
5272 | 2006.11.01 06:09 | close | 2636 | 0.01 | 0.87460 | 0.00000 | 0.00000 | 1.41 | 14756.82 |
5273 | 2006.11.01 07:00 | buy | 2637 | 0.01 | 0.87495 | 0.00000 | 0.00000 | ||
5274 | 2006.11.01 07:06 | buy | 2638 | 0.01 | 0.87365 | 0.00000 | 0.00000 | ||
5275 | 2006.11.03 12:00 | buy | 2639 | 0.02 | 0.87192 | 0.00000 | 0.00000 | ||
5276 | 2006.11.03 14:03 | buy | 2640 | 0.03 | 0.86875 | 0.00000 | 0.00000 | ||
5277 | 2006.11.06 09:05 | close | 2637 | 0.01 | 0.87430 | 0.00000 | 0.00000 | -0.59 | 14756.23 |
5278 | 2006.11.06 09:05 | close | 2639 | 0.02 | 0.87430 | 0.00000 | 0.00000 | 4.27 | 14760.50 |
5279 | 2006.11.06 09:05 | close | 2638 | 0.01 | 0.87430 | 0.00000 | 0.00000 | 0.58 | 14761.08 |
5280 | 2006.11.06 09:05 | close | 2640 | 0.03 | 0.87430 | 0.00000 | 0.00000 | 14.92 | 14776.00 |
5281 | 2006.11.06 10:00 | buy | 2641 | 0.01 | 0.87465 | 0.00000 | 0.00000 | ||
5282 | 2006.11.06 12:08 | buy | 2642 | 0.01 | 0.87345 | 0.00000 | 0.00000 | ||
5283 | 2006.11.06 14:00 | buy | 2643 | 0.02 | 0.87171 | 0.00000 | 0.00000 | ||
5284 | 2006.11.08 14:10 | buy | 2644 | 0.03 | 0.86755 | 0.00000 | 0.00000 | ||
5285 | 2006.11.15 13:05 | close | 2641 | 0.01 | 0.87253 | 0.00000 | 0.00000 | -1.90 | 14774.10 |
5286 | 2006.11.15 13:05 | close | 2643 | 0.02 | 0.87253 | 0.00000 | 0.00000 | 1.47 | 14775.57 |
5287 | 2006.11.15 13:05 | close | 2642 | 0.01 | 0.87253 | 0.00000 | 0.00000 | -0.82 | 14774.75 |
5288 | 2006.11.15 13:05 | close | 2644 | 0.03 | 0.87253 | 0.00000 | 0.00000 | 13.38 | 14788.13 |
5289 | 2006.11.15 13:05 | buy | 2645 | 0.01 | 0.87290 | 0.00000 | 0.00000 | ||
5290 | 2006.11.15 15:06 | buy | 2646 | 0.01 | 0.87035 | 0.00000 | 0.00000 | ||
5291 | 2006.11.17 14:05 | close | 2645 | 0.01 | 0.87860 | 0.00000 | 0.00000 | 5.11 | 14793.24 |
5292 | 2006.11.17 14:05 | close | 2646 | 0.01 | 0.87860 | 0.00000 | 0.00000 | 7.40 | 14800.64 |
5293 | 2006.11.17 15:00 | buy | 2647 | 0.01 | 0.87895 | 0.00000 | 0.00000 | ||
5294 | 2006.11.17 16:00 | close | 2647 | 0.01 | 0.88015 | 0.00000 | 0.00000 | 1.08 | 14801.72 |
5295 | 2006.11.17 16:00 | buy | 2648 | 0.01 | 0.88053 | 0.00000 | 0.00000 | ||
5296 | 2006.11.19 21:20 | close | 2648 | 0.01 | 0.88200 | 0.00000 | 0.00000 | 1.31 | 14803.03 |
5297 | 2006.11.19 22:00 | buy | 2649 | 0.01 | 0.88235 | 0.00000 | 0.00000 | ||
5298 | 2006.11.20 00:00 | buy | 2650 | 0.01 | 0.88113 | 0.00000 | 0.00000 | ||
5299 | 2006.11.20 05:06 | buy | 2651 | 0.02 | 0.87905 | 0.00000 | 0.00000 | ||
5300 | 2006.11.20 20:01 | close | 2649 | 0.01 | 0.88359 | 0.00000 | 0.00000 | 1.11 | 14804.14 |
5301 | 2006.11.20 20:01 | close | 2651 | 0.02 | 0.88359 | 0.00000 | 0.00000 | 8.14 | 14812.28 |
5302 | 2006.11.20 20:01 | close | 2650 | 0.01 | 0.88359 | 0.00000 | 0.00000 | 2.21 | 14814.49 |
5303 | 2006.11.20 20:01 | buy | 2652 | 0.01 | 0.88393 | 0.00000 | 0.00000 | ||
5304 | 2006.11.20 22:04 | buy | 2653 | 0.01 | 0.88273 | 0.00000 | 0.00000 | ||
5305 | 2006.11.21 06:02 | buy | 2654 | 0.02 | 0.88100 | 0.00000 | 0.00000 | ||
5306 | 2006.11.22 07:03 | close | 2652 | 0.01 | 0.88538 | 0.00000 | 0.00000 | 1.30 | 14815.79 |
5307 | 2006.11.22 07:03 | close | 2654 | 0.02 | 0.88538 | 0.00000 | 0.00000 | 7.85 | 14823.64 |
5308 | 2006.11.22 07:03 | close | 2653 | 0.01 | 0.88538 | 0.00000 | 0.00000 | 2.37 | 14826.01 |
5309 | 2006.11.22 07:03 | buy | 2655 | 0.01 | 0.88572 | 0.00000 | 0.00000 | ||
5310 | 2006.11.22 08:09 | buy | 2656 | 0.01 | 0.88325 | 0.00000 | 0.00000 | ||
5311 | 2006.11.22 12:08 | buy | 2657 | 0.02 | 0.88151 | 0.00000 | 0.00000 | ||
5312 | 2006.11.28 21:02 | close | 2655 | 0.01 | 0.88620 | 0.00000 | 0.00000 | 0.43 | 14826.44 |
5313 | 2006.11.28 21:02 | close | 2657 | 0.02 | 0.88620 | 0.00000 | 0.00000 | 8.41 | 14834.85 |
5314 | 2006.11.28 21:02 | close | 2656 | 0.01 | 0.88620 | 0.00000 | 0.00000 | 2.65 | 14837.50 |
5315 | 2006.11.28 21:02 | buy | 2658 | 0.01 | 0.88658 | 0.00000 | 0.00000 | ||
5316 | 2006.11.28 23:09 | buy | 2659 | 0.01 | 0.88538 | 0.00000 | 0.00000 | ||
5317 | 2006.11.29 13:03 | close | 2658 | 0.01 | 0.89240 | 0.00000 | 0.00000 | 5.21 | 14842.71 |
5318 | 2006.11.29 13:03 | close | 2659 | 0.01 | 0.89240 | 0.00000 | 0.00000 | 6.29 | 14849.00 |
5319 | 2006.11.29 14:00 | buy | 2660 | 0.01 | 0.89275 | 0.00000 | 0.00000 | ||
5320 | 2006.11.29 15:05 | buy | 2661 | 0.01 | 0.89155 | 0.00000 | 0.00000 | ||
5321 | 2006.11.30 12:09 | close | 2660 | 0.01 | 0.89970 | 0.00000 | 0.00000 | 6.23 | 14855.23 |
5322 | 2006.11.30 12:09 | close | 2661 | 0.01 | 0.89970 | 0.00000 | 0.00000 | 7.31 | 14862.54 |
5323 | 2006.11.30 13:00 | buy | 2662 | 0.01 | 0.90005 | 0.00000 | 0.00000 | ||
5324 | 2006.11.30 14:03 | close | 2662 | 0.01 | 0.90127 | 0.00000 | 0.00000 | 1.09 | 14863.63 |
5325 | 2006.11.30 14:03 | buy | 2663 | 0.01 | 0.90165 | 0.00000 | 0.00000 | ||
5326 | 2006.11.30 16:06 | buy | 2664 | 0.01 | 0.90015 | 0.00000 | 0.00000 | ||
5327 | 2006.12.01 08:09 | buy | 2665 | 0.02 | 0.89835 | 0.00000 | 0.00000 | ||
5328 | 2006.12.01 12:07 | close | 2663 | 0.01 | 0.90330 | 0.00000 | 0.00000 | 1.48 | 14865.11 |
5329 | 2006.12.01 12:07 | close | 2665 | 0.02 | 0.90330 | 0.00000 | 0.00000 | 8.88 | 14873.99 |
5330 | 2006.12.01 12:07 | close | 2664 | 0.01 | 0.90330 | 0.00000 | 0.00000 | 2.82 | 14876.81 |
5331 | 2006.12.01 13:00 | buy | 2666 | 0.01 | 0.90365 | 0.00000 | 0.00000 | ||
5332 | 2006.12.01 14:00 | close | 2666 | 0.01 | 0.90485 | 0.00000 | 0.00000 | 1.07 | 14877.88 |
5333 | 2006.12.01 14:00 | buy | 2667 | 0.01 | 0.90523 | 0.00000 | 0.00000 | ||
5334 | 2006.12.01 17:10 | buy | 2668 | 0.01 | 0.90265 | 0.00000 | 0.00000 | ||
5335 | 2006.12.03 23:07 | buy | 2669 | 0.02 | 0.90065 | 0.00000 | 0.00000 | ||
5336 | 2006.12.04 08:02 | buy | 2670 | 0.03 | 0.89816 | 0.00000 | 0.00000 | ||
5337 | 2006.12.04 14:10 | close | 2667 | 0.01 | 0.90290 | 0.00000 | 0.00000 | -2.09 | 14875.79 |
5338 | 2006.12.04 14:10 | close | 2669 | 0.02 | 0.90290 | 0.00000 | 0.00000 | 4.03 | 14879.82 |
5339 | 2006.12.04 14:10 | close | 2668 | 0.01 | 0.90290 | 0.00000 | 0.00000 | 0.22 | 14880.04 |
5340 | 2006.12.04 14:10 | close | 2670 | 0.03 | 0.90290 | 0.00000 | 0.00000 | 12.74 | 14892.78 |
5341 | 2006.12.04 15:00 | buy | 2671 | 0.01 | 0.90325 | 0.00000 | 0.00000 | ||
5342 | 2006.12.04 18:08 | buy | 2672 | 0.01 | 0.90155 | 0.00000 | 0.00000 | ||
5343 | 2006.12.04 22:14 | buy | 2673 | 0.02 | 0.89945 | 0.00000 | 0.00000 | ||
5344 | 2006.12.05 12:13 | buy | 2674 | 0.03 | 0.89535 | 0.00000 | 0.00000 | ||
5345 | 2006.12.06 04:02 | close | 2671 | 0.01 | 0.90048 | 0.00000 | 0.00000 | -2.48 | 14890.30 |
5346 | 2006.12.06 04:02 | close | 2673 | 0.02 | 0.90048 | 0.00000 | 0.00000 | 1.84 | 14892.14 |
5347 | 2006.12.06 04:02 | close | 2672 | 0.01 | 0.90048 | 0.00000 | 0.00000 | -0.95 | 14891.19 |
5348 | 2006.12.06 04:02 | close | 2674 | 0.03 | 0.90048 | 0.00000 | 0.00000 | 13.79 | 14904.98 |
5349 | 2006.12.06 04:03 | buy | 2675 | 0.01 | 0.90085 | 0.00000 | 0.00000 | ||
5350 | 2006.12.06 06:00 | buy | 2676 | 0.01 | 0.89964 | 0.00000 | 0.00000 | ||
5351 | 2006.12.06 06:09 | buy | 2677 | 0.02 | 0.89655 | 0.00000 | 0.00000 | ||
5352 | 2006.12.06 14:07 | close | 2675 | 0.01 | 0.90310 | 0.00000 | 0.00000 | 2.01 | 14906.99 |
5353 | 2006.12.06 14:07 | close | 2677 | 0.02 | 0.90310 | 0.00000 | 0.00000 | 11.74 | 14918.73 |
5354 | 2006.12.06 14:07 | close | 2676 | 0.01 | 0.90310 | 0.00000 | 0.00000 | 3.10 | 14921.83 |
5355 | 2006.12.06 15:00 | buy | 2678 | 0.01 | 0.90345 | 0.00000 | 0.00000 | ||
5356 | 2006.12.06 18:07 | buy | 2679 | 0.01 | 0.90225 | 0.00000 | 0.00000 | ||
5357 | 2006.12.06 19:08 | buy | 2680 | 0.02 | 0.90025 | 0.00000 | 0.00000 | ||
5358 | 2006.12.07 03:10 | close | 2678 | 0.01 | 0.90510 | 0.00000 | 0.00000 | 1.48 | 14923.31 |
5359 | 2006.12.07 03:10 | close | 2680 | 0.02 | 0.90510 | 0.00000 | 0.00000 | 8.69 | 14932.00 |
5360 | 2006.12.07 03:10 | close | 2679 | 0.01 | 0.90510 | 0.00000 | 0.00000 | 2.56 | 14934.56 |
5361 | 2006.12.07 04:00 | buy | 2681 | 0.01 | 0.90545 | 0.00000 | 0.00000 | ||
5362 | 2006.12.07 08:07 | close | 2681 | 0.01 | 0.90690 | 0.00000 | 0.00000 | 1.30 | 14935.86 |
5363 | 2006.12.07 09:00 | buy | 2682 | 0.01 | 0.90725 | 0.00000 | 0.00000 | ||
5364 | 2006.12.07 23:06 | buy | 2683 | 0.01 | 0.90575 | 0.00000 | 0.00000 | ||
5365 | 2006.12.08 15:10 | buy | 2684 | 0.02 | 0.90385 | 0.00000 | 0.00000 | ||
5366 | 2006.12.10 23:08 | buy | 2685 | 0.03 | 0.90055 | 0.00000 | 0.00000 | ||
5367 | 2006.12.12 09:17 | close | 2682 | 0.01 | 0.90530 | 0.00000 | 0.00000 | -1.74 | 14934.12 |
5368 | 2006.12.12 09:17 | close | 2684 | 0.02 | 0.90530 | 0.00000 | 0.00000 | 2.60 | 14936.72 |
5369 | 2006.12.12 09:17 | close | 2683 | 0.01 | 0.90530 | 0.00000 | 0.00000 | -0.40 | 14936.32 |
5370 | 2006.12.12 09:17 | close | 2685 | 0.03 | 0.90530 | 0.00000 | 0.00000 | 12.77 | 14949.09 |
5371 | 2006.12.12 10:00 | buy | 2686 | 0.01 | 0.90565 | 0.00000 | 0.00000 | ||
5372 | 2006.12.12 10:05 | buy | 2687 | 0.01 | 0.90435 | 0.00000 | 0.00000 | ||
5373 | 2006.12.15 07:05 | buy | 2688 | 0.02 | 0.90185 | 0.00000 | 0.00000 | ||
5374 | 2006.12.15 14:00 | close | 2686 | 0.01 | 0.90666 | 0.00000 | 0.00000 | 0.90 | 14949.99 |
5375 | 2006.12.15 14:00 | close | 2688 | 0.02 | 0.90666 | 0.00000 | 0.00000 | 8.62 | 14958.61 |
5376 | 2006.12.15 14:00 | close | 2687 | 0.01 | 0.90666 | 0.00000 | 0.00000 | 2.07 | 14960.68 |
5377 | 2006.12.15 14:00 | buy | 2689 | 0.01 | 0.90704 | 0.00000 | 0.00000 | ||
5378 | 2006.12.15 14:04 | buy | 2690 | 0.01 | 0.90581 | 0.00000 | 0.00000 | ||
5379 | 2006.12.17 21:08 | buy | 2691 | 0.02 | 0.90365 | 0.00000 | 0.00000 | ||
5380 | 2006.12.18 12:04 | buy | 2692 | 0.03 | 0.90116 | 0.00000 | 0.00000 | ||
5381 | 2006.12.19 08:05 | close | 2689 | 0.01 | 0.90532 | 0.00000 | 0.00000 | -1.54 | 14959.14 |
5382 | 2006.12.19 08:05 | close | 2691 | 0.02 | 0.90532 | 0.00000 | 0.00000 | 3.00 | 14962.14 |
5383 | 2006.12.19 08:05 | close | 2690 | 0.01 | 0.90532 | 0.00000 | 0.00000 | -0.44 | 14961.70 |
5384 | 2006.12.19 08:05 | close | 2692 | 0.03 | 0.90532 | 0.00000 | 0.00000 | 11.18 | 14972.88 |
5385 | 2006.12.19 08:05 | buy | 2693 | 0.01 | 0.90569 | 0.00000 | 0.00000 | ||
5386 | 2006.12.19 12:10 | buy | 2694 | 0.01 | 0.90425 | 0.00000 | 0.00000 | ||
5387 | 2006.12.19 23:12 | buy | 2695 | 0.02 | 0.90235 | 0.00000 | 0.00000 | ||
5388 | 2006.12.22 03:08 | close | 2693 | 0.01 | 0.90730 | 0.00000 | 0.00000 | 1.45 | 14974.33 |
5389 | 2006.12.22 03:08 | close | 2695 | 0.02 | 0.90730 | 0.00000 | 0.00000 | 8.88 | 14983.21 |
5390 | 2006.12.22 03:08 | close | 2694 | 0.01 | 0.90730 | 0.00000 | 0.00000 | 2.74 | 14985.95 |
5391 | 2006.12.22 04:00 | buy | 2696 | 0.01 | 0.90765 | 0.00000 | 0.00000 | ||
5392 | 2006.12.22 13:08 | buy | 2697 | 0.01 | 0.90615 | 0.00000 | 0.00000 | ||
5393 | 2006.12.27 11:02 | close | 2696 | 0.01 | 0.91305 | 0.00000 | 0.00000 | 4.84 | 14990.79 |
5394 | 2006.12.27 11:02 | close | 2697 | 0.01 | 0.91305 | 0.00000 | 0.00000 | 6.18 | 14996.97 |
5395 | 2006.12.27 11:02 | buy | 2698 | 0.01 | 0.91342 | 0.00000 | 0.00000 | ||
5396 | 2006.12.27 12:07 | buy | 2699 | 0.01 | 0.91165 | 0.00000 | 0.00000 | ||
5397 | 2006.12.29 06:01 | close | 2698 | 0.01 | 0.91870 | 0.00000 | 0.00000 | 4.73 | 15001.70 |
5398 | 2006.12.29 06:01 | close | 2699 | 0.01 | 0.91870 | 0.00000 | 0.00000 | 6.31 | 15008.01 |
5399 | 2006.12.29 07:00 | buy | 2700 | 0.01 | 0.91905 | 0.00000 | 0.00000 | ||
5400 | 2006.12.29 07:05 | buy | 2701 | 0.01 | 0.91735 | 0.00000 | 0.00000 | ||
5401 | 2006.12.29 09:07 | buy | 2702 | 0.02 | 0.91465 | 0.00000 | 0.00000 | ||
5402 | 2006.12.29 19:00 | close | 2700 | 0.01 | 0.91967 | 0.00000 | 0.00000 | 0.55 | 15008.56 |
5403 | 2006.12.29 19:00 | close | 2702 | 0.02 | 0.91967 | 0.00000 | 0.00000 | 9.00 | 15017.56 |
5404 | 2006.12.29 19:00 | close | 2701 | 0.01 | 0.91967 | 0.00000 | 0.00000 | 2.08 | 15019.64 |
5405 | 2006.12.29 19:00 | buy | 2703 | 0.01 | 0.92004 | 0.00000 | 0.00000 | ||
5406 | 2007.01.02 05:54 | close | 2703 | 0.01 | 0.92126 | 0.00000 | 0.00000 | 1.10 | 15020.74 |
5407 | 2007.01.02 05:54 | buy | 2704 | 0.01 | 0.92165 | 0.00000 | 0.00000 | ||
5408 | 2007.01.02 05:54 | close | 2704 | 0.01 | 0.92285 | 0.00000 | 0.00000 | 1.07 | 15021.81 |
5409 | 2007.01.02 05:54 | buy | 2705 | 0.01 | 0.92323 | 0.00000 | 0.00000 | ||
5410 | 2007.01.02 05:54 | close | 2705 | 0.01 | 0.92443 | 0.00000 | 0.00000 | 1.08 | 15022.89 |
5411 | 2007.01.02 05:54 | buy | 2706 | 0.01 | 0.92481 | 0.00000 | 0.00000 | ||
5412 | 2007.01.02 05:55 | close | 2706 | 0.01 | 0.92601 | 0.00000 | 0.00000 | 1.07 | 15023.96 |
5413 | 2007.01.02 05:55 | buy | 2707 | 0.01 | 0.92638 | 0.00000 | 0.00000 | ||
5414 | 2007.01.02 05:55 | buy | 2708 | 0.01 | 0.92517 | 0.00000 | 0.00000 | ||
5415 | 2007.01.02 06:05 | buy | 2709 | 0.02 | 0.92295 | 0.00000 | 0.00000 | ||
5416 | 2007.01.02 14:06 | close | 2707 | 0.01 | 0.92760 | 0.00000 | 0.00000 | 1.09 | 15025.05 |
5417 | 2007.01.02 14:06 | close | 2709 | 0.02 | 0.92760 | 0.00000 | 0.00000 | 8.34 | 15033.39 |
5418 | 2007.01.02 14:06 | close | 2708 | 0.01 | 0.92760 | 0.00000 | 0.00000 | 2.18 | 15035.57 |
5419 | 2007.01.02 15:00 | buy | 2710 | 0.01 | 0.92795 | 0.00000 | 0.00000 | ||
5420 | 2007.01.02 19:11 | buy | 2711 | 0.01 | 0.92615 | 0.00000 | 0.00000 | ||
5421 | 2007.01.04 06:05 | buy | 2712 | 0.02 | 0.92375 | 0.00000 | 0.00000 | ||
5422 | 2007.01.04 08:11 | buy | 2713 | 0.03 | 0.92055 | 0.00000 | 0.00000 | ||
5423 | 2007.01.04 17:00 | close | 2710 | 0.01 | 0.92527 | 0.00000 | 0.00000 | -2.40 | 15033.17 |
5424 | 2007.01.04 17:00 | close | 2712 | 0.02 | 0.92527 | 0.00000 | 0.00000 | 2.72 | 15035.89 |
5425 | 2007.01.04 17:00 | close | 2711 | 0.01 | 0.92527 | 0.00000 | 0.00000 | -0.79 | 15035.10 |
5426 | 2007.01.04 17:00 | close | 2713 | 0.03 | 0.92527 | 0.00000 | 0.00000 | 12.68 | 15047.78 |
5427 | 2007.01.04 17:00 | buy | 2714 | 0.01 | 0.92561 | 0.00000 | 0.00000 | ||
5428 | 2007.01.04 17:06 | buy | 2715 | 0.01 | 0.92435 | 0.00000 | 0.00000 | ||
5429 | 2007.01.04 22:07 | buy | 2716 | 0.02 | 0.92235 | 0.00000 | 0.00000 | ||
5430 | 2007.01.05 00:04 | buy | 2717 | 0.03 | 0.91987 | 0.00000 | 0.00000 | ||
5431 | 2007.01.05 15:01 | buy | 2718 | 0.04 | 0.91629 | 0.00000 | 0.00000 | ||
5432 | 2007.01.09 08:00 | close | 2714 | 0.01 | 0.92128 | 0.00000 | 0.00000 | -3.88 | 15043.90 |
5433 | 2007.01.09 08:00 | close | 2716 | 0.02 | 0.92128 | 0.00000 | 0.00000 | -1.92 | 15041.98 |
5434 | 2007.01.09 08:00 | close | 2718 | 0.04 | 0.92128 | 0.00000 | 0.00000 | 17.88 | 15059.86 |
5435 | 2007.01.09 08:00 | close | 2715 | 0.01 | 0.92128 | 0.00000 | 0.00000 | -2.75 | 15057.11 |
5436 | 2007.01.09 08:00 | close | 2717 | 0.03 | 0.92128 | 0.00000 | 0.00000 | 3.79 | 15060.90 |
5437 | 2007.01.09 08:00 | buy | 2719 | 0.01 | 0.92162 | 0.00000 | 0.00000 | ||
5438 | 2007.01.09 08:09 | buy | 2720 | 0.01 | 0.91965 | 0.00000 | 0.00000 | ||
5439 | 2007.01.09 16:08 | buy | 2721 | 0.02 | 0.91793 | 0.00000 | 0.00000 | ||
5440 | 2007.01.10 14:00 | buy | 2722 | 0.03 | 0.91542 | 0.00000 | 0.00000 | ||
5441 | 2007.01.11 10:09 | close | 2719 | 0.01 | 0.92010 | 0.00000 | 0.00000 | -1.36 | 15059.54 |
5442 | 2007.01.11 10:09 | close | 2721 | 0.02 | 0.92010 | 0.00000 | 0.00000 | 3.89 | 15063.43 |
5443 | 2007.01.11 10:09 | close | 2720 | 0.01 | 0.92010 | 0.00000 | 0.00000 | 0.40 | 15063.83 |
5444 | 2007.01.11 10:09 | close | 2722 | 0.03 | 0.92010 | 0.00000 | 0.00000 | 12.59 | 15076.42 |
5445 | 2007.01.11 11:00 | buy | 2723 | 0.01 | 0.92045 | 0.00000 | 0.00000 | ||
5446 | 2007.01.11 12:00 | close | 2723 | 0.01 | 0.92165 | 0.00000 | 0.00000 | 1.08 | 15077.50 |
5447 | 2007.01.11 12:00 | buy | 2724 | 0.01 | 0.92203 | 0.00000 | 0.00000 | ||
5448 | 2007.01.11 14:00 | buy | 2725 | 0.01 | 0.92082 | 0.00000 | 0.00000 | ||
5449 | 2007.01.11 15:00 | buy | 2726 | 0.02 | 0.91909 | 0.00000 | 0.00000 | ||
5450 | 2007.01.12 09:06 | buy | 2727 | 0.03 | 0.91661 | 0.00000 | 0.00000 | ||
5451 | 2007.01.12 13:00 | buy | 2728 | 0.04 | 0.91301 | 0.00000 | 0.00000 | ||
5452 | 2007.01.14 23:08 | close | 2724 | 0.01 | 0.91810 | 0.00000 | 0.00000 | -3.52 | 15073.98 |
5453 | 2007.01.14 23:08 | close | 2726 | 0.02 | 0.91810 | 0.00000 | 0.00000 | -1.78 | 15072.20 |
5454 | 2007.01.14 23:08 | close | 2728 | 0.04 | 0.91810 | 0.00000 | 0.00000 | 18.24 | 15090.44 |
5455 | 2007.01.14 23:08 | close | 2725 | 0.01 | 0.91810 | 0.00000 | 0.00000 | -2.43 | 15088.01 |
5456 | 2007.01.14 23:08 | close | 2727 | 0.03 | 0.91810 | 0.00000 | 0.00000 | 4.01 | 15092.02 |
5457 | 2007.01.15 00:00 | buy | 2729 | 0.01 | 0.91845 | 0.00000 | 0.00000 | ||
5458 | 2007.01.15 06:00 | buy | 2730 | 0.01 | 0.91725 | 0.00000 | 0.00000 | ||
5459 | 2007.01.15 10:15 | buy | 2731 | 0.02 | 0.91485 | 0.00000 | 0.00000 | ||
5460 | 2007.01.16 17:02 | close | 2729 | 0.01 | 0.91960 | 0.00000 | 0.00000 | 1.03 | 15093.05 |
5461 | 2007.01.16 17:02 | close | 2731 | 0.02 | 0.91960 | 0.00000 | 0.00000 | 8.51 | 15101.56 |
5462 | 2007.01.16 17:02 | close | 2730 | 0.01 | 0.91960 | 0.00000 | 0.00000 | 2.11 | 15103.67 |
5463 | 2007.01.16 17:02 | buy | 2732 | 0.01 | 0.91993 | 0.00000 | 0.00000 | ||
5464 | 2007.01.16 18:04 | close | 2732 | 0.01 | 0.92160 | 0.00000 | 0.00000 | 1.49 | 15105.16 |
5465 | 2007.01.16 19:00 | buy | 2733 | 0.01 | 0.92195 | 0.00000 | 0.00000 | ||
5466 | 2007.01.16 20:07 | buy | 2734 | 0.01 | 0.92055 | 0.00000 | 0.00000 | ||
5467 | 2007.01.19 02:13 | close | 2733 | 0.01 | 0.92760 | 0.00000 | 0.00000 | 5.06 | 15110.22 |
5468 | 2007.01.19 02:13 | close | 2734 | 0.01 | 0.92760 | 0.00000 | 0.00000 | 6.32 | 15116.54 |
5469 | 2007.01.19 03:00 | buy | 2735 | 0.01 | 0.92795 | 0.00000 | 0.00000 | ||
5470 | 2007.01.19 04:04 | buy | 2736 | 0.01 | 0.92675 | 0.00000 | 0.00000 | ||
5471 | 2007.01.19 06:08 | buy | 2737 | 0.02 | 0.92495 | 0.00000 | 0.00000 | ||
5472 | 2007.01.22 17:14 | close | 2735 | 0.01 | 0.93160 | 0.00000 | 0.00000 | 3.27 | 15119.81 |
5473 | 2007.01.22 17:14 | close | 2737 | 0.02 | 0.93160 | 0.00000 | 0.00000 | 11.92 | 15131.73 |
5474 | 2007.01.22 17:14 | close | 2736 | 0.01 | 0.93160 | 0.00000 | 0.00000 | 4.34 | 15136.07 |
5475 | 2007.01.22 18:00 | buy | 2738 | 0.01 | 0.93195 | 0.00000 | 0.00000 | ||
5476 | 2007.01.22 20:01 | buy | 2739 | 0.01 | 0.93075 | 0.00000 | 0.00000 | ||
5477 | 2007.01.23 11:00 | close | 2738 | 0.01 | 0.93756 | 0.00000 | 0.00000 | 5.03 | 15141.10 |
5478 | 2007.01.23 11:00 | close | 2739 | 0.01 | 0.93756 | 0.00000 | 0.00000 | 6.11 | 15147.21 |
5479 | 2007.01.23 11:00 | buy | 2740 | 0.01 | 0.93793 | 0.00000 | 0.00000 | ||
5480 | 2007.01.23 14:05 | buy | 2741 | 0.01 | 0.93665 | 0.00000 | 0.00000 | ||
5481 | 2007.01.23 18:01 | buy | 2742 | 0.02 | 0.93493 | 0.00000 | 0.00000 | ||
5482 | 2007.01.23 23:30 | buy | 2743 | 0.03 | 0.93244 | 0.00000 | 0.00000 | ||
5483 | 2007.01.23 23:31 | buy | 2744 | 0.04 | 0.92825 | 0.00000 | 0.00000 | ||
5484 | 2007.01.24 06:03 | buy | 2745 | 0.05 | 0.92309 | 0.00000 | 0.00000 | ||
5485 | 2007.01.25 05:26 | buy | 2746 | 0.06 | 0.91475 | 0.00000 | 0.00000 | ||
5486 | 2007.02.08 15:02 | close | 2740 | 0.01 | 0.92614 | 0.00000 | 0.00000 | -10.57 | 15136.64 |
5487 | 2007.02.08 15:02 | close | 2742 | 0.02 | 0.92614 | 0.00000 | 0.00000 | -15.76 | 15120.88 |
5488 | 2007.02.08 15:02 | close | 2744 | 0.04 | 0.92614 | 0.00000 | 0.00000 | -7.57 | 15113.31 |
5489 | 2007.02.08 15:02 | close | 2746 | 0.06 | 0.92614 | 0.00000 | 0.00000 | 61.25 | 15174.56 |
5490 | 2007.02.08 15:02 | close | 2741 | 0.01 | 0.92614 | 0.00000 | 0.00000 | -9.42 | 15165.14 |
5491 | 2007.02.08 15:02 | close | 2745 | 0.05 | 0.92614 | 0.00000 | 0.00000 | 13.67 | 15178.81 |
5492 | 2007.02.08 15:02 | close | 2743 | 0.03 | 0.92614 | 0.00000 | 0.00000 | -16.94 | 15161.87 |
5493 | 2007.02.08 15:02 | buy | 2747 | 0.01 | 0.92652 | 0.00000 | 0.00000 | ||
5494 | 2007.02.08 16:12 | buy | 2748 | 0.01 | 0.92525 | 0.00000 | 0.00000 | ||
5495 | 2007.02.09 01:05 | buy | 2749 | 0.02 | 0.92315 | 0.00000 | 0.00000 | ||
5496 | 2007.02.09 10:09 | buy | 2750 | 0.03 | 0.91985 | 0.00000 | 0.00000 | ||
5497 | 2007.02.09 11:03 | buy | 2751 | 0.04 | 0.91626 | 0.00000 | 0.00000 | ||
5498 | 2007.02.09 18:07 | buy | 2752 | 0.05 | 0.91111 | 0.00000 | 0.00000 | ||
5499 | 2007.02.20 16:04 | close | 2747 | 0.01 | 0.91890 | 0.00000 | 0.00000 | -6.83 | 15155.04 |
5500 | 2007.02.20 16:04 | close | 2749 | 0.02 | 0.91890 | 0.00000 | 0.00000 | -7.61 | 15147.43 |
5501 | 2007.02.20 16:04 | close | 2751 | 0.04 | 0.91890 | 0.00000 | 0.00000 | 9.46 | 15156.89 |
5502 | 2007.02.20 16:04 | close | 2748 | 0.01 | 0.91890 | 0.00000 | 0.00000 | -5.69 | 15151.20 |
5503 | 2007.02.20 16:04 | close | 2752 | 0.05 | 0.91890 | 0.00000 | 0.00000 | 34.91 | 15186.11 |
5504 | 2007.02.20 16:04 | close | 2750 | 0.03 | 0.91890 | 0.00000 | 0.00000 | -2.55 | 15183.56 |
5505 | 2007.02.20 17:00 | buy | 2753 | 0.01 | 0.91925 | 0.00000 | 0.00000 | ||
5506 | 2007.02.20 22:20 | close | 2753 | 0.01 | 0.92130 | 0.00000 | 0.00000 | 1.83 | 15185.39 |
5507 | 2007.02.20 23:00 | buy | 2754 | 0.01 | 0.92165 | 0.00000 | 0.00000 | ||
5508 | 2007.02.21 03:00 | buy | 2755 | 0.01 | 0.92045 | 0.00000 | 0.00000 | ||
5509 | 2007.02.21 12:19 | buy | 2756 | 0.02 | 0.91795 | 0.00000 | 0.00000 | ||
5510 | 2007.02.22 09:13 | buy | 2757 | 0.03 | 0.91455 | 0.00000 | 0.00000 | ||
5511 | 2007.02.26 13:02 | close | 2754 | 0.01 | 0.91934 | 0.00000 | 0.00000 | -2.07 | 15183.32 |
5512 | 2007.02.26 13:02 | close | 2756 | 0.02 | 0.91934 | 0.00000 | 0.00000 | 2.49 | 15185.81 |
5513 | 2007.02.26 13:02 | close | 2755 | 0.01 | 0.91934 | 0.00000 | 0.00000 | -0.99 | 15184.82 |
5514 | 2007.02.26 13:02 | close | 2757 | 0.03 | 0.91934 | 0.00000 | 0.00000 | 12.88 | 15197.70 |
5515 | 2007.02.26 13:02 | buy | 2758 | 0.01 | 0.91972 | 0.00000 | 0.00000 | ||
5516 | 2007.02.26 20:10 | close | 2758 | 0.01 | 0.92095 | 0.00000 | 0.00000 | 1.10 | 15198.80 |
5517 | 2007.02.26 20:10 | buy | 2759 | 0.01 | 0.92134 | 0.00000 | 0.00000 | ||
5518 | 2007.02.27 00:04 | buy | 2760 | 0.01 | 0.92005 | 0.00000 | 0.00000 | ||
5519 | 2007.02.27 22:07 | buy | 2761 | 0.02 | 0.91830 | 0.00000 | 0.00000 | ||
5520 | 2007.02.28 14:07 | close | 2759 | 0.01 | 0.92330 | 0.00000 | 0.00000 | 1.76 | 15200.56 |
5521 | 2007.02.28 14:07 | close | 2761 | 0.02 | 0.92330 | 0.00000 | 0.00000 | 8.96 | 15209.52 |
5522 | 2007.02.28 14:07 | close | 2760 | 0.01 | 0.92330 | 0.00000 | 0.00000 | 2.92 | 15212.44 |
5523 | 2007.02.28 15:00 | buy | 2762 | 0.01 | 0.92365 | 0.00000 | 0.00000 | ||
5524 | 2007.02.28 18:11 | buy | 2763 | 0.01 | 0.92165 | 0.00000 | 0.00000 | ||
5525 | 2007.03.01 01:00 | buy | 2764 | 0.02 | 0.91991 | 0.00000 | 0.00000 | ||
5526 | 2007.03.04 23:00 | buy | 2765 | 0.03 | 0.91743 | 0.00000 | 0.00000 | ||
5527 | 2007.03.05 02:02 | buy | 2766 | 0.04 | 0.91385 | 0.00000 | 0.00000 | ||
5528 | 2007.03.05 21:04 | buy | 2767 | 0.05 | 0.90795 | 0.00000 | 0.00000 | ||
5529 | 2007.03.07 13:00 | close | 2762 | 0.01 | 0.91549 | 0.00000 | 0.00000 | -7.31 | 15205.13 |
5530 | 2007.03.07 13:00 | close | 2764 | 0.02 | 0.91549 | 0.00000 | 0.00000 | -7.93 | 15197.20 |
5531 | 2007.03.07 13:00 | close | 2766 | 0.04 | 0.91549 | 0.00000 | 0.00000 | 5.88 | 15203.08 |
5532 | 2007.03.07 13:00 | close | 2763 | 0.01 | 0.91549 | 0.00000 | 0.00000 | -5.52 | 15197.56 |
5533 | 2007.03.07 13:00 | close | 2767 | 0.05 | 0.91549 | 0.00000 | 0.00000 | 33.79 | 15231.35 |
5534 | 2007.03.07 13:00 | close | 2765 | 0.03 | 0.91549 | 0.00000 | 0.00000 | -5.22 | 15226.13 |
5535 | 2007.03.07 13:00 | buy | 2768 | 0.01 | 0.91587 | 0.00000 | 0.00000 | ||
5536 | 2007.03.07 14:03 | buy | 2769 | 0.01 | 0.91467 | 0.00000 | 0.00000 | ||
5537 | 2007.03.12 23:15 | close | 2768 | 0.01 | 0.92153 | 0.00000 | 0.00000 | 5.07 | 15231.20 |
5538 | 2007.03.12 23:15 | close | 2769 | 0.01 | 0.92153 | 0.00000 | 0.00000 | 6.15 | 15237.35 |
5539 | 2007.03.12 23:15 | buy | 2770 | 0.01 | 0.92190 | 0.00000 | 0.00000 | ||
5540 | 2007.03.12 23:17 | buy | 2771 | 0.01 | 0.92045 | 0.00000 | 0.00000 | ||
5541 | 2007.03.13 05:20 | buy | 2772 | 0.02 | 0.91835 | 0.00000 | 0.00000 | ||
5542 | 2007.03.13 09:00 | buy | 2773 | 0.03 | 0.91587 | 0.00000 | 0.00000 | ||
5543 | 2007.03.13 13:06 | close | 2770 | 0.01 | 0.92170 | 0.00000 | 0.00000 | -0.18 | 15237.17 |
5544 | 2007.03.13 13:06 | close | 2772 | 0.02 | 0.92170 | 0.00000 | 0.00000 | 6.00 | 15243.17 |
5545 | 2007.03.13 13:06 | close | 2771 | 0.01 | 0.92170 | 0.00000 | 0.00000 | 1.12 | 15244.29 |
5546 | 2007.03.13 13:06 | close | 2773 | 0.03 | 0.92170 | 0.00000 | 0.00000 | 15.68 | 15259.97 |
5547 | 2007.03.13 14:00 | buy | 2774 | 0.01 | 0.92205 | 0.00000 | 0.00000 | ||
5548 | 2007.03.13 15:04 | buy | 2775 | 0.01 | 0.92085 | 0.00000 | 0.00000 | ||
5549 | 2007.03.13 19:07 | buy | 2776 | 0.02 | 0.91905 | 0.00000 | 0.00000 | ||
5550 | 2007.03.13 22:08 | buy | 2777 | 0.03 | 0.91655 | 0.00000 | 0.00000 | ||
5551 | 2007.03.14 13:07 | close | 2774 | 0.01 | 0.92150 | 0.00000 | 0.00000 | -0.50 | 15259.47 |
5552 | 2007.03.14 13:07 | close | 2776 | 0.02 | 0.92150 | 0.00000 | 0.00000 | 4.40 | 15263.87 |
5553 | 2007.03.14 13:07 | close | 2775 | 0.01 | 0.92150 | 0.00000 | 0.00000 | 0.58 | 15264.45 |
5554 | 2007.03.14 13:07 | close | 2777 | 0.03 | 0.92150 | 0.00000 | 0.00000 | 13.31 | 15277.76 |
5555 | 2007.03.14 14:00 | buy | 2778 | 0.01 | 0.92185 | 0.00000 | 0.00000 | ||
5556 | 2007.03.14 14:08 | buy | 2779 | 0.01 | 0.92065 | 0.00000 | 0.00000 | ||
5557 | 2007.03.15 17:04 | close | 2778 | 0.01 | 0.92760 | 0.00000 | 0.00000 | 5.15 | 15282.91 |
5558 | 2007.03.15 17:04 | close | 2779 | 0.01 | 0.92760 | 0.00000 | 0.00000 | 6.23 | 15289.14 |
5559 | 2007.03.15 18:00 | buy | 2780 | 0.01 | 0.92795 | 0.00000 | 0.00000 | ||
5560 | 2007.03.15 21:00 | close | 2780 | 0.01 | 0.92915 | 0.00000 | 0.00000 | 1.08 | 15290.22 |
5561 | 2007.03.15 21:00 | buy | 2781 | 0.01 | 0.92949 | 0.00000 | 0.00000 | ||
5562 | 2007.03.15 22:05 | buy | 2782 | 0.01 | 0.92828 | 0.00000 | 0.00000 | ||
5563 | 2007.03.16 13:12 | close | 2781 | 0.01 | 0.93520 | 0.00000 | 0.00000 | 5.12 | 15295.34 |
5564 | 2007.03.16 13:12 | close | 2782 | 0.01 | 0.93520 | 0.00000 | 0.00000 | 6.20 | 15301.54 |
5565 | 2007.03.16 14:00 | buy | 2783 | 0.01 | 0.93555 | 0.00000 | 0.00000 | ||
5566 | 2007.03.16 14:06 | buy | 2784 | 0.01 | 0.93335 | 0.00000 | 0.00000 | ||
5567 | 2007.03.19 18:09 | close | 2783 | 0.01 | 0.94110 | 0.00000 | 0.00000 | 4.98 | 15306.52 |
5568 | 2007.03.19 18:09 | close | 2784 | 0.01 | 0.94110 | 0.00000 | 0.00000 | 6.95 | 15313.47 |
5569 | 2007.03.19 19:00 | buy | 2785 | 0.01 | 0.94145 | 0.00000 | 0.00000 | ||
5570 | 2007.03.19 21:15 | close | 2785 | 0.01 | 0.94265 | 0.00000 | 0.00000 | 1.08 | 15314.55 |
5571 | 2007.03.19 21:15 | buy | 2786 | 0.01 | 0.94299 | 0.00000 | 0.00000 | ||
5572 | 2007.03.19 22:01 | buy | 2787 | 0.01 | 0.94179 | 0.00000 | 0.00000 | ||
5573 | 2007.03.20 01:09 | buy | 2788 | 0.02 | 0.93975 | 0.00000 | 0.00000 | ||
5574 | 2007.03.20 11:00 | buy | 2789 | 0.03 | 0.93726 | 0.00000 | 0.00000 | ||
5575 | 2007.03.20 12:08 | buy | 2790 | 0.04 | 0.93355 | 0.00000 | 0.00000 | ||
5576 | 2007.03.21 15:04 | buy | 2791 | 0.05 | 0.92795 | 0.00000 | 0.00000 | ||
5577 | 2007.03.22 14:06 | close | 2786 | 0.01 | 0.93580 | 0.00000 | 0.00000 | -6.44 | 15308.11 |
5578 | 2007.03.22 14:06 | close | 2788 | 0.02 | 0.93580 | 0.00000 | 0.00000 | -7.08 | 15301.03 |
5579 | 2007.03.22 14:06 | close | 2790 | 0.04 | 0.93580 | 0.00000 | 0.00000 | 8.06 | 15309.09 |
5580 | 2007.03.22 14:06 | close | 2787 | 0.01 | 0.93580 | 0.00000 | 0.00000 | -5.37 | 15303.72 |
5581 | 2007.03.22 14:06 | close | 2791 | 0.05 | 0.93580 | 0.00000 | 0.00000 | 35.17 | 15338.89 |
5582 | 2007.03.22 14:06 | close | 2789 | 0.03 | 0.93580 | 0.00000 | 0.00000 | -3.93 | 15334.96 |
5583 | 2007.03.22 15:00 | buy | 2792 | 0.01 | 0.93615 | 0.00000 | 0.00000 | ||
5584 | 2007.03.22 16:03 | buy | 2793 | 0.01 | 0.93495 | 0.00000 | 0.00000 | ||
5585 | 2007.03.22 21:09 | buy | 2794 | 0.02 | 0.93321 | 0.00000 | 0.00000 | ||
5586 | 2007.03.26 12:09 | close | 2792 | 0.01 | 0.93790 | 0.00000 | 0.00000 | 1.57 | 15336.53 |
5587 | 2007.03.26 12:09 | close | 2794 | 0.02 | 0.93790 | 0.00000 | 0.00000 | 8.41 | 15344.94 |
5588 | 2007.03.26 12:09 | close | 2793 | 0.01 | 0.93790 | 0.00000 | 0.00000 | 2.64 | 15347.58 |
5589 | 2007.03.26 13:00 | buy | 2795 | 0.01 | 0.93825 | 0.00000 | 0.00000 | ||
5590 | 2007.03.26 13:10 | buy | 2796 | 0.01 | 0.93705 | 0.00000 | 0.00000 | ||
5591 | 2007.03.27 07:06 | buy | 2797 | 0.02 | 0.93495 | 0.00000 | 0.00000 | ||
5592 | 2007.03.28 04:14 | buy | 2798 | 0.03 | 0.93185 | 0.00000 | 0.00000 | ||
5593 | 2007.03.29 06:09 | close | 2795 | 0.01 | 0.93638 | 0.00000 | 0.00000 | -1.67 | 15345.91 |
5594 | 2007.03.29 06:09 | close | 2797 | 0.02 | 0.93638 | 0.00000 | 0.00000 | 2.57 | 15348.48 |
5595 | 2007.03.29 06:09 | close | 2796 | 0.01 | 0.93638 | 0.00000 | 0.00000 | -0.60 | 15347.88 |
5596 | 2007.03.29 06:09 | close | 2798 | 0.03 | 0.93638 | 0.00000 | 0.00000 | 12.18 | 15360.06 |
5597 | 2007.03.29 06:09 | buy | 2799 | 0.01 | 0.93672 | 0.00000 | 0.00000 | ||
5598 | 2007.03.29 06:13 | close | 2799 | 0.01 | 0.93870 | 0.00000 | 0.00000 | 1.78 | 15361.84 |
5599 | 2007.03.29 07:00 | buy | 2800 | 0.01 | 0.93905 | 0.00000 | 0.00000 | ||
5600 | 2007.03.29 09:10 | buy | 2801 | 0.01 | 0.93785 | 0.00000 | 0.00000 | ||
5601 | 2007.03.29 13:00 | buy | 2802 | 0.02 | 0.93611 | 0.00000 | 0.00000 | ||
5602 | 2007.03.30 06:00 | buy | 2803 | 0.03 | 0.93362 | 0.00000 | 0.00000 | ||
5603 | 2007.04.02 05:14 | close | 2800 | 0.01 | 0.93770 | 0.00000 | 0.00000 | -1.21 | 15360.63 |
5604 | 2007.04.02 05:14 | close | 2802 | 0.02 | 0.93770 | 0.00000 | 0.00000 | 2.85 | 15363.48 |
5605 | 2007.04.02 05:14 | close | 2801 | 0.01 | 0.93770 | 0.00000 | 0.00000 | -0.14 | 15363.34 |
5606 | 2007.04.02 05:14 | close | 2803 | 0.03 | 0.93770 | 0.00000 | 0.00000 | 10.97 | 15374.31 |
5607 | 2007.04.02 06:00 | buy | 2804 | 0.01 | 0.93805 | 0.00000 | 0.00000 | ||
5608 | 2007.04.02 08:00 | close | 2804 | 0.01 | 0.93928 | 0.00000 | 0.00000 | 1.11 | 15375.42 |
5609 | 2007.04.02 08:00 | buy | 2805 | 0.01 | 0.93962 | 0.00000 | 0.00000 | ||
5610 | 2007.04.02 09:03 | close | 2805 | 0.01 | 0.94110 | 0.00000 | 0.00000 | 1.33 | 15376.75 |
5611 | 2007.04.02 10:00 | buy | 2806 | 0.01 | 0.94145 | 0.00000 | 0.00000 | ||
5612 | 2007.04.02 12:04 | close | 2806 | 0.01 | 0.94266 | 0.00000 | 0.00000 | 1.09 | 15377.84 |
5613 | 2007.04.02 12:04 | buy | 2807 | 0.01 | 0.94303 | 0.00000 | 0.00000 | ||
5614 | 2007.04.02 12:05 | close | 2807 | 0.01 | 0.94430 | 0.00000 | 0.00000 | 1.14 | 15378.98 |
5615 | 2007.04.02 13:00 | buy | 2808 | 0.01 | 0.94465 | 0.00000 | 0.00000 | ||
5616 | 2007.04.02 23:09 | buy | 2809 | 0.01 | 0.94345 | 0.00000 | 0.00000 | ||
5617 | 2007.04.03 03:15 | buy | 2810 | 0.02 | 0.94165 | 0.00000 | 0.00000 | ||
5618 | 2007.04.03 23:24 | buy | 2811 | 0.03 | 0.93615 | 0.00000 | 0.00000 | ||
5619 | 2007.04.04 14:00 | close | 2808 | 0.01 | 0.94198 | 0.00000 | 0.00000 | -2.39 | 15376.59 |
5620 | 2007.04.04 14:00 | close | 2810 | 0.02 | 0.94198 | 0.00000 | 0.00000 | 0.59 | 15377.18 |
5621 | 2007.04.04 14:00 | close | 2809 | 0.01 | 0.94198 | 0.00000 | 0.00000 | -1.31 | 15375.87 |
5622 | 2007.04.04 14:00 | close | 2811 | 0.03 | 0.94198 | 0.00000 | 0.00000 | 15.67 | 15391.54 |
5623 | 2007.04.04 14:00 | buy | 2812 | 0.01 | 0.94235 | 0.00000 | 0.00000 | ||
5624 | 2007.04.04 14:06 | close | 2812 | 0.01 | 0.94355 | 0.00000 | 0.00000 | 1.07 | 15392.61 |
5625 | 2007.04.04 14:06 | buy | 2813 | 0.01 | 0.94391 | 0.00000 | 0.00000 | ||
5626 | 2007.04.04 14:06 | close | 2813 | 0.01 | 0.94610 | 0.00000 | 0.00000 | 1.96 | 15394.57 |
5627 | 2007.04.04 15:00 | buy | 2814 | 0.01 | 0.94645 | 0.00000 | 0.00000 | ||
5628 | 2007.04.04 16:04 | close | 2814 | 0.01 | 0.94767 | 0.00000 | 0.00000 | 1.10 | 15395.67 |
5629 | 2007.04.04 16:04 | buy | 2815 | 0.01 | 0.94804 | 0.00000 | 0.00000 | ||
5630 | 2007.04.04 23:03 | close | 2815 | 0.01 | 0.94924 | 0.00000 | 0.00000 | 1.07 | 15396.74 |
5631 | 2007.04.04 23:03 | buy | 2816 | 0.01 | 0.94963 | 0.00000 | 0.00000 | ||
5632 | 2007.04.05 04:08 | buy | 2817 | 0.01 | 0.94842 | 0.00000 | 0.00000 | ||
5633 | 2007.04.05 11:00 | buy | 2818 | 0.02 | 0.94668 | 0.00000 | 0.00000 | ||
5634 | 2007.04.05 11:00 | buy | 2819 | 0.03 | 0.94418 | 0.00000 | 0.00000 | ||
5635 | 2007.04.06 13:06 | buy | 2820 | 0.04 | 0.93995 | 0.00000 | 0.00000 | ||
5636 | 2007.04.10 01:11 | close | 2816 | 0.01 | 0.94580 | 0.00000 | 0.00000 | -3.43 | 15393.31 |
5637 | 2007.04.10 01:11 | close | 2818 | 0.02 | 0.94580 | 0.00000 | 0.00000 | -1.58 | 15391.73 |
5638 | 2007.04.10 01:11 | close | 2820 | 0.04 | 0.94580 | 0.00000 | 0.00000 | 20.97 | 15412.70 |
5639 | 2007.04.10 01:11 | close | 2817 | 0.01 | 0.94580 | 0.00000 | 0.00000 | -2.35 | 15410.35 |
5640 | 2007.04.10 01:11 | close | 2819 | 0.03 | 0.94580 | 0.00000 | 0.00000 | 4.36 | 15414.71 |
5641 | 2007.04.10 02:00 | buy | 2821 | 0.01 | 0.94615 | 0.00000 | 0.00000 | ||
5642 | 2007.04.10 04:06 | close | 2821 | 0.01 | 0.94735 | 0.00000 | 0.00000 | 1.08 | 15415.79 |
5643 | 2007.04.10 04:06 | buy | 2822 | 0.01 | 0.94769 | 0.00000 | 0.00000 | ||
5644 | 2007.04.10 10:05 | buy | 2823 | 0.01 | 0.94525 | 0.00000 | 0.00000 | ||
5645 | 2007.04.11 14:04 | buy | 2824 | 0.02 | 0.94352 | 0.00000 | 0.00000 | ||
5646 | 2007.04.11 19:09 | buy | 2825 | 0.03 | 0.93965 | 0.00000 | 0.00000 | ||
5647 | 2007.04.13 06:00 | close | 2822 | 0.01 | 0.94470 | 0.00000 | 0.00000 | -2.68 | 15413.11 |
5648 | 2007.04.13 06:00 | close | 2824 | 0.02 | 0.94470 | 0.00000 | 0.00000 | 2.11 | 15415.22 |
5649 | 2007.04.13 06:00 | close | 2823 | 0.01 | 0.94470 | 0.00000 | 0.00000 | -0.49 | 15414.73 |
5650 | 2007.04.13 06:00 | close | 2825 | 0.03 | 0.94470 | 0.00000 | 0.00000 | 13.57 | 15428.30 |
5651 | 2007.04.13 06:00 | buy | 2826 | 0.01 | 0.94508 | 0.00000 | 0.00000 | ||
5652 | 2007.04.13 08:02 | buy | 2827 | 0.01 | 0.94345 | 0.00000 | 0.00000 | ||
5653 | 2007.04.16 14:08 | buy | 2828 | 0.02 | 0.94165 | 0.00000 | 0.00000 | ||
5654 | 2007.04.17 12:10 | close | 2826 | 0.01 | 0.94670 | 0.00000 | 0.00000 | 1.45 | 15429.75 |
5655 | 2007.04.17 12:10 | close | 2828 | 0.02 | 0.94670 | 0.00000 | 0.00000 | 9.05 | 15438.80 |
5656 | 2007.04.17 12:10 | close | 2827 | 0.01 | 0.94670 | 0.00000 | 0.00000 | 2.91 | 15441.71 |
5657 | 2007.04.17 13:00 | buy | 2829 | 0.01 | 0.94705 | 0.00000 | 0.00000 | ||
5658 | 2007.04.17 13:06 | buy | 2830 | 0.01 | 0.94575 | 0.00000 | 0.00000 | ||
5659 | 2007.04.18 05:10 | buy | 2831 | 0.02 | 0.94385 | 0.00000 | 0.00000 | ||
5660 | 2007.04.18 13:02 | buy | 2832 | 0.03 | 0.94135 | 0.00000 | 0.00000 | ||
5661 | 2007.04.18 21:02 | close | 2829 | 0.01 | 0.94560 | 0.00000 | 0.00000 | -1.30 | 15440.41 |
5662 | 2007.04.18 21:02 | close | 2831 | 0.02 | 0.94560 | 0.00000 | 0.00000 | 3.14 | 15443.55 |
5663 | 2007.04.18 21:02 | close | 2830 | 0.01 | 0.94560 | 0.00000 | 0.00000 | -0.13 | 15443.42 |
5664 | 2007.04.18 21:02 | close | 2832 | 0.03 | 0.94560 | 0.00000 | 0.00000 | 11.42 | 15454.84 |
5665 | 2007.04.18 22:00 | buy | 2833 | 0.01 | 0.94595 | 0.00000 | 0.00000 | ||
5666 | 2007.04.19 00:13 | buy | 2834 | 0.01 | 0.94473 | 0.00000 | 0.00000 | ||
5667 | 2007.04.19 00:15 | buy | 2835 | 0.02 | 0.94235 | 0.00000 | 0.00000 | ||
5668 | 2007.04.19 06:13 | buy | 2836 | 0.03 | 0.93985 | 0.00000 | 0.00000 | ||
5669 | 2007.04.19 11:00 | buy | 2837 | 0.04 | 0.93627 | 0.00000 | 0.00000 | ||
5670 | 2007.04.19 13:11 | close | 2833 | 0.01 | 0.94220 | 0.00000 | 0.00000 | -3.36 | 15451.48 |
5671 | 2007.04.19 13:11 | close | 2835 | 0.02 | 0.94220 | 0.00000 | 0.00000 | -0.27 | 15451.21 |
5672 | 2007.04.19 13:11 | close | 2837 | 0.04 | 0.94220 | 0.00000 | 0.00000 | 21.25 | 15472.46 |
5673 | 2007.04.19 13:11 | close | 2834 | 0.01 | 0.94220 | 0.00000 | 0.00000 | -2.27 | 15470.19 |
5674 | 2007.04.19 13:11 | close | 2836 | 0.03 | 0.94220 | 0.00000 | 0.00000 | 6.31 | 15476.50 |
5675 | 2007.04.19 14:00 | buy | 2838 | 0.01 | 0.94255 | 0.00000 | 0.00000 | ||
5676 | 2007.04.19 15:00 | buy | 2839 | 0.01 | 0.94133 | 0.00000 | 0.00000 | ||
5677 | 2007.04.20 14:10 | buy | 2840 | 0.02 | 0.93825 | 0.00000 | 0.00000 | ||
5678 | 2007.04.23 09:00 | buy | 2841 | 0.03 | 0.93576 | 0.00000 | 0.00000 | ||
5679 | 2007.04.24 01:25 | buy | 2842 | 0.04 | 0.92755 | 0.00000 | 0.00000 | ||
5680 | 2007.04.25 08:00 | close | 2838 | 0.01 | 0.93569 | 0.00000 | 0.00000 | -6.14 | 15470.36 |
5681 | 2007.04.25 08:00 | close | 2840 | 0.02 | 0.93569 | 0.00000 | 0.00000 | -4.59 | 15465.77 |
5682 | 2007.04.25 08:00 | close | 2842 | 0.04 | 0.93569 | 0.00000 | 0.00000 | 29.18 | 15494.95 |
5683 | 2007.04.25 08:00 | close | 2839 | 0.01 | 0.93569 | 0.00000 | 0.00000 | -5.05 | 15489.90 |
5684 | 2007.04.25 08:00 | close | 2841 | 0.03 | 0.93569 | 0.00000 | 0.00000 | -0.19 | 15489.71 |
5685 | 2007.04.25 08:00 | buy | 2843 | 0.01 | 0.93606 | 0.00000 | 0.00000 | ||
5686 | 2007.04.25 08:09 | buy | 2844 | 0.01 | 0.93486 | 0.00000 | 0.00000 | ||
5687 | 2007.04.25 12:05 | buy | 2845 | 0.02 | 0.93312 | 0.00000 | 0.00000 | ||
5688 | 2007.04.25 15:02 | buy | 2846 | 0.03 | 0.93064 | 0.00000 | 0.00000 | ||
5689 | 2007.04.26 10:02 | buy | 2847 | 0.04 | 0.92705 | 0.00000 | 0.00000 | ||
5690 | 2007.04.30 01:00 | buy | 2848 | 0.05 | 0.92190 | 0.00000 | 0.00000 | ||
5691 | 2007.05.02 14:05 | buy | 2849 | 0.06 | 0.91365 | 0.00000 | 0.00000 | ||
5692 | 2007.05.11 11:00 | close | 2843 | 0.01 | 0.92479 | 0.00000 | 0.00000 | -10.10 | 15479.61 |
5693 | 2007.05.11 11:00 | close | 2845 | 0.02 | 0.92479 | 0.00000 | 0.00000 | -14.93 | 15464.68 |
5694 | 2007.05.11 11:00 | close | 2847 | 0.04 | 0.92479 | 0.00000 | 0.00000 | -8.10 | 15456.58 |
5695 | 2007.05.11 11:00 | close | 2849 | 0.06 | 0.92479 | 0.00000 | 0.00000 | 59.90 | 15516.48 |
5696 | 2007.05.11 11:00 | close | 2844 | 0.01 | 0.92479 | 0.00000 | 0.00000 | -9.02 | 15507.46 |
5697 | 2007.05.11 11:00 | close | 2848 | 0.05 | 0.92479 | 0.00000 | 0.00000 | 12.95 | 15520.41 |
5698 | 2007.05.11 11:00 | close | 2846 | 0.03 | 0.92479 | 0.00000 | 0.00000 | -15.72 | 15504.69 |
5699 | 2007.05.11 11:00 | buy | 2850 | 0.01 | 0.92516 | 0.00000 | 0.00000 | ||
5700 | 2007.05.11 12:09 | close | 2850 | 0.01 | 0.92690 | 0.00000 | 0.00000 | 1.56 | 15506.25 |
5701 | 2007.05.11 13:00 | buy | 2851 | 0.01 | 0.92725 | 0.00000 | 0.00000 | ||
5702 | 2007.05.11 14:01 | close | 2851 | 0.01 | 0.92845 | 0.00000 | 0.00000 | 1.08 | 15507.33 |
5703 | 2007.05.11 14:01 | buy | 2852 | 0.01 | 0.92882 | 0.00000 | 0.00000 | ||
5704 | 2007.05.11 14:07 | buy | 2853 | 0.01 | 0.92761 | 0.00000 | 0.00000 | ||
5705 | 2007.05.11 18:10 | buy | 2854 | 0.02 | 0.92525 | 0.00000 | 0.00000 | ||
5706 | 2007.05.14 12:01 | buy | 2855 | 0.03 | 0.92276 | 0.00000 | 0.00000 | ||
5707 | 2007.05.15 09:02 | buy | 2856 | 0.04 | 0.91917 | 0.00000 | 0.00000 | ||
5708 | 2007.05.15 13:05 | buy | 2857 | 0.05 | 0.91375 | 0.00000 | 0.00000 | ||
5709 | 2007.05.17 11:03 | buy | 2858 | 0.06 | 0.90595 | 0.00000 | 0.00000 | ||
5710 | 2007.05.21 06:11 | buy | 2859 | 0.07 | 0.89435 | 0.00000 | 0.00000 | ||
5711 | 2007.05.29 13:06 | buy | 2860 | 0.08 | 0.87885 | 0.00000 | 0.00000 | ||
5712 | 2007.06.18 18:15 | close | 2852 | 0.01 | 0.90470 | 0.00000 | 0.00000 | -21.61 | 15485.72 |
5713 | 2007.06.18 18:15 | close | 2854 | 0.02 | 0.90470 | 0.00000 | 0.00000 | -36.84 | 15448.88 |
5714 | 2007.06.18 18:15 | close | 2856 | 0.04 | 0.90470 | 0.00000 | 0.00000 | -51.88 | 15397.00 |
5715 | 2007.06.18 18:15 | close | 2858 | 0.06 | 0.90470 | 0.00000 | 0.00000 | -6.73 | 15390.27 |
5716 | 2007.06.18 18:15 | close | 2860 | 0.08 | 0.90470 | 0.00000 | 0.00000 | 185.34 | 15575.61 |
5717 | 2007.06.18 18:15 | close | 2853 | 0.01 | 0.90470 | 0.00000 | 0.00000 | -20.53 | 15555.08 |
5718 | 2007.06.18 18:15 | close | 2857 | 0.05 | 0.90470 | 0.00000 | 0.00000 | -40.55 | 15514.53 |
5719 | 2007.06.18 18:15 | close | 2855 | 0.03 | 0.90470 | 0.00000 | 0.00000 | -48.55 | 15465.98 |
5720 | 2007.06.18 18:15 | close | 2859 | 0.07 | 0.90470 | 0.00000 | 0.00000 | 64.93 | 15530.91 |
5721 | 2007.06.18 19:00 | buy | 2861 | 0.01 | 0.90505 | 0.00000 | 0.00000 | ||
5722 | 2007.06.18 19:04 | buy | 2862 | 0.01 | 0.90345 | 0.00000 | 0.00000 | ||
5723 | 2007.06.19 09:03 | buy | 2863 | 0.02 | 0.90171 | 0.00000 | 0.00000 | ||
5724 | 2007.06.19 14:08 | buy | 2864 | 0.03 | 0.89865 | 0.00000 | 0.00000 | ||
5725 | 2007.06.20 13:00 | close | 2861 | 0.01 | 0.90313 | 0.00000 | 0.00000 | -1.72 | 15529.19 |
5726 | 2007.06.20 13:00 | close | 2863 | 0.02 | 0.90313 | 0.00000 | 0.00000 | 2.55 | 15531.74 |
5727 | 2007.06.20 13:00 | close | 2862 | 0.01 | 0.90313 | 0.00000 | 0.00000 | -0.29 | 15531.45 |
5728 | 2007.06.20 13:00 | close | 2864 | 0.03 | 0.90313 | 0.00000 | 0.00000 | 12.05 | 15543.50 |
5729 | 2007.06.20 13:00 | buy | 2865 | 0.01 | 0.90351 | 0.00000 | 0.00000 | ||
5730 | 2007.06.20 13:06 | buy | 2866 | 0.01 | 0.90185 | 0.00000 | 0.00000 | ||
5731 | 2007.06.20 16:03 | buy | 2867 | 0.02 | 0.90012 | 0.00000 | 0.00000 | ||
5732 | 2007.06.21 12:12 | close | 2865 | 0.01 | 0.90650 | 0.00000 | 0.00000 | 2.68 | 15546.18 |
5733 | 2007.06.21 12:12 | close | 2867 | 0.02 | 0.90650 | 0.00000 | 0.00000 | 11.44 | 15557.62 |
5734 | 2007.06.21 12:12 | close | 2866 | 0.01 | 0.90650 | 0.00000 | 0.00000 | 4.17 | 15561.79 |
5735 | 2007.06.21 13:00 | buy | 2868 | 0.01 | 0.90685 | 0.00000 | 0.00000 | ||
5736 | 2007.06.21 13:06 | buy | 2869 | 0.01 | 0.90563 | 0.00000 | 0.00000 | ||
5737 | 2007.06.26 21:09 | buy | 2870 | 0.02 | 0.90390 | 0.00000 | 0.00000 | ||
5738 | 2007.06.27 05:00 | buy | 2871 | 0.03 | 0.90141 | 0.00000 | 0.00000 | ||
5739 | 2007.06.27 14:07 | buy | 2872 | 0.04 | 0.89745 | 0.00000 | 0.00000 | ||
5740 | 2007.06.29 10:01 | buy | 2873 | 0.05 | 0.89230 | 0.00000 | 0.00000 | ||
5741 | 2007.06.29 12:16 | close | 2868 | 0.01 | 0.90270 | 0.00000 | 0.00000 | -3.72 | 15558.07 |
5742 | 2007.06.29 12:16 | close | 2870 | 0.02 | 0.90270 | 0.00000 | 0.00000 | -2.15 | 15555.92 |
5743 | 2007.06.29 12:16 | close | 2872 | 0.04 | 0.90270 | 0.00000 | 0.00000 | 18.82 | 15574.74 |
5744 | 2007.06.29 12:16 | close | 2869 | 0.01 | 0.90270 | 0.00000 | 0.00000 | -2.63 | 15572.11 |
5745 | 2007.06.29 12:16 | close | 2873 | 0.05 | 0.90270 | 0.00000 | 0.00000 | 46.61 | 15618.72 |
5746 | 2007.06.29 12:16 | close | 2871 | 0.03 | 0.90270 | 0.00000 | 0.00000 | 3.47 | 15622.19 |
5747 | 2007.06.29 13:00 | buy | 2874 | 0.01 | 0.90305 | 0.00000 | 0.00000 | ||
5748 | 2007.06.29 13:01 | close | 2874 | 0.01 | 0.90428 | 0.00000 | 0.00000 | 1.10 | 15623.29 |
5749 | 2007.06.29 13:01 | buy | 2875 | 0.01 | 0.90467 | 0.00000 | 0.00000 | ||
5750 | 2007.06.29 13:01 | buy | 2876 | 0.01 | 0.90346 | 0.00000 | 0.00000 | ||
5751 | 2007.06.29 17:05 | buy | 2877 | 0.02 | 0.90171 | 0.00000 | 0.00000 | ||
5752 | 2007.07.02 07:09 | close | 2875 | 0.01 | 0.90680 | 0.00000 | 0.00000 | 1.91 | 15625.20 |
5753 | 2007.07.02 07:09 | close | 2877 | 0.02 | 0.90680 | 0.00000 | 0.00000 | 9.13 | 15634.33 |
5754 | 2007.07.02 07:09 | close | 2876 | 0.01 | 0.90680 | 0.00000 | 0.00000 | 3.00 | 15637.33 |
5755 | 2007.07.02 08:00 | buy | 2878 | 0.01 | 0.90715 | 0.00000 | 0.00000 | ||
5756 | 2007.07.02 09:03 | buy | 2879 | 0.01 | 0.90595 | 0.00000 | 0.00000 | ||
5757 | 2007.07.02 14:04 | buy | 2880 | 0.02 | 0.90385 | 0.00000 | 0.00000 | ||
5758 | 2007.07.04 03:08 | close | 2878 | 0.01 | 0.90870 | 0.00000 | 0.00000 | 1.39 | 15638.72 |
5759 | 2007.07.04 03:08 | close | 2880 | 0.02 | 0.90870 | 0.00000 | 0.00000 | 8.69 | 15647.41 |
5760 | 2007.07.04 03:08 | close | 2879 | 0.01 | 0.90870 | 0.00000 | 0.00000 | 2.46 | 15649.87 |
5761 | 2007.07.04 04:00 | buy | 2881 | 0.01 | 0.90905 | 0.00000 | 0.00000 | ||
5762 | 2007.07.04 06:08 | buy | 2882 | 0.01 | 0.90735 | 0.00000 | 0.00000 | ||
5763 | 2007.07.04 08:00 | buy | 2883 | 0.02 | 0.90561 | 0.00000 | 0.00000 | ||
5764 | 2007.07.05 12:10 | close | 2881 | 0.01 | 0.91028 | 0.00000 | 0.00000 | 1.11 | 15650.98 |
5765 | 2007.07.05 12:10 | close | 2883 | 0.02 | 0.91028 | 0.00000 | 0.00000 | 8.37 | 15659.35 |
5766 | 2007.07.05 12:10 | close | 2882 | 0.01 | 0.91028 | 0.00000 | 0.00000 | 2.63 | 15661.98 |
5767 | 2007.07.05 12:11 | buy | 2884 | 0.01 | 0.91065 | 0.00000 | 0.00000 | ||
5768 | 2007.07.05 12:12 | buy | 2885 | 0.01 | 0.90695 | 0.00000 | 0.00000 | ||
5769 | 2007.07.05 15:09 | buy | 2886 | 0.02 | 0.90475 | 0.00000 | 0.00000 | ||
5770 | 2007.07.06 11:00 | buy | 2887 | 0.03 | 0.90225 | 0.00000 | 0.00000 | ||
5771 | 2007.07.06 14:06 | buy | 2888 | 0.04 | 0.89795 | 0.00000 | 0.00000 | ||
5772 | 2007.07.10 13:01 | close | 2884 | 0.01 | 0.90369 | 0.00000 | 0.00000 | -6.24 | 15655.74 |
5773 | 2007.07.10 13:01 | close | 2886 | 0.02 | 0.90369 | 0.00000 | 0.00000 | -1.90 | 15653.84 |
5774 | 2007.07.10 13:01 | close | 2888 | 0.04 | 0.90369 | 0.00000 | 0.00000 | 20.58 | 15674.42 |
5775 | 2007.07.10 13:01 | close | 2885 | 0.01 | 0.90369 | 0.00000 | 0.00000 | -2.92 | 15671.50 |
5776 | 2007.07.10 13:01 | close | 2887 | 0.03 | 0.90369 | 0.00000 | 0.00000 | 3.87 | 15675.37 |
5777 | 2007.07.10 13:01 | buy | 2889 | 0.01 | 0.90407 | 0.00000 | 0.00000 | ||
5778 | 2007.07.10 13:02 | close | 2889 | 0.01 | 0.90528 | 0.00000 | 0.00000 | 1.09 | 15676.46 |
5779 | 2007.07.10 13:02 | buy | 2890 | 0.01 | 0.90566 | 0.00000 | 0.00000 | ||
5780 | 2007.07.10 16:00 | close | 2890 | 0.01 | 0.90686 | 0.00000 | 0.00000 | 1.07 | 15677.53 |
5781 | 2007.07.10 16:00 | buy | 2891 | 0.01 | 0.90725 | 0.00000 | 0.00000 | ||
5782 | 2007.07.10 19:07 | buy | 2892 | 0.01 | 0.90545 | 0.00000 | 0.00000 | ||
5783 | 2007.07.11 09:08 | close | 2891 | 0.01 | 0.91280 | 0.00000 | 0.00000 | 4.98 | 15682.51 |
5784 | 2007.07.11 09:08 | close | 2892 | 0.01 | 0.91280 | 0.00000 | 0.00000 | 6.59 | 15689.10 |
5785 | 2007.07.11 10:00 | buy | 2893 | 0.01 | 0.91315 | 0.00000 | 0.00000 | ||
5786 | 2007.07.11 11:04 | buy | 2894 | 0.01 | 0.91125 | 0.00000 | 0.00000 | ||
5787 | 2007.07.11 15:06 | buy | 2895 | 0.02 | 0.90925 | 0.00000 | 0.00000 | ||
5788 | 2007.07.12 06:00 | buy | 2896 | 0.03 | 0.90676 | 0.00000 | 0.00000 | ||
5789 | 2007.07.13 14:00 | close | 2893 | 0.01 | 0.91107 | 0.00000 | 0.00000 | -1.87 | 15687.23 |
5790 | 2007.07.13 14:00 | close | 2895 | 0.02 | 0.91107 | 0.00000 | 0.00000 | 3.26 | 15690.49 |
5791 | 2007.07.13 14:00 | close | 2894 | 0.01 | 0.91107 | 0.00000 | 0.00000 | -0.17 | 15690.32 |
5792 | 2007.07.13 14:00 | close | 2896 | 0.03 | 0.91107 | 0.00000 | 0.00000 | 11.58 | 15701.90 |
5793 | 2007.07.13 14:00 | buy | 2897 | 0.01 | 0.91144 | 0.00000 | 0.00000 | ||
5794 | 2007.07.13 14:01 | buy | 2898 | 0.01 | 0.90995 | 0.00000 | 0.00000 | ||
5795 | 2007.07.18 11:01 | close | 2897 | 0.01 | 0.91790 | 0.00000 | 0.00000 | 5.79 | 15707.69 |
5796 | 2007.07.18 11:01 | close | 2898 | 0.01 | 0.91790 | 0.00000 | 0.00000 | 7.13 | 15714.82 |
5797 | 2007.07.18 12:00 | buy | 2899 | 0.01 | 0.91825 | 0.00000 | 0.00000 | ||
5798 | 2007.07.18 12:08 | buy | 2900 | 0.01 | 0.91585 | 0.00000 | 0.00000 | ||
5799 | 2007.07.22 20:37 | close | 2899 | 0.01 | 0.92351 | 0.00000 | 0.00000 | 4.71 | 15719.53 |
5800 | 2007.07.22 20:37 | close | 2900 | 0.01 | 0.92351 | 0.00000 | 0.00000 | 6.86 | 15726.39 |
5801 | 2007.07.22 20:37 | buy | 2901 | 0.01 | 0.92388 | 0.00000 | 0.00000 | ||
5802 | 2007.07.22 20:40 | buy | 2902 | 0.01 | 0.92245 | 0.00000 | 0.00000 | ||
5803 | 2007.07.23 07:01 | buy | 2903 | 0.02 | 0.92071 | 0.00000 | 0.00000 | ||
5804 | 2007.07.24 01:00 | close | 2901 | 0.01 | 0.92534 | 0.00000 | 0.00000 | 1.30 | 15727.69 |
5805 | 2007.07.24 01:00 | close | 2903 | 0.02 | 0.92534 | 0.00000 | 0.00000 | 8.30 | 15735.99 |
5806 | 2007.07.24 01:00 | close | 2902 | 0.01 | 0.92534 | 0.00000 | 0.00000 | 2.59 | 15738.58 |
5807 | 2007.07.24 01:00 | buy | 2904 | 0.01 | 0.92568 | 0.00000 | 0.00000 | ||
5808 | 2007.07.24 07:08 | buy | 2905 | 0.01 | 0.92385 | 0.00000 | 0.00000 | ||
5809 | 2007.07.24 12:25 | buy | 2906 | 0.02 | 0.91835 | 0.00000 | 0.00000 | ||
5810 | 2007.07.24 16:14 | buy | 2907 | 0.03 | 0.91485 | 0.00000 | 0.00000 | ||
5811 | 2007.07.25 14:03 | close | 2904 | 0.01 | 0.92170 | 0.00000 | 0.00000 | -3.57 | 15735.01 |
5812 | 2007.07.25 14:03 | close | 2906 | 0.02 | 0.92170 | 0.00000 | 0.00000 | 6.00 | 15741.01 |
5813 | 2007.07.25 14:03 | close | 2905 | 0.01 | 0.92170 | 0.00000 | 0.00000 | -1.93 | 15739.08 |
5814 | 2007.07.25 14:03 | close | 2907 | 0.03 | 0.92170 | 0.00000 | 0.00000 | 18.41 | 15757.49 |
5815 | 2007.07.25 15:00 | buy | 2908 | 0.01 | 0.92205 | 0.00000 | 0.00000 | ||
5816 | 2007.07.25 15:02 | buy | 2909 | 0.01 | 0.92025 | 0.00000 | 0.00000 | ||
5817 | 2007.07.26 20:00 | buy | 2910 | 0.02 | 0.91853 | 0.00000 | 0.00000 | ||
5818 | 2007.07.27 06:13 | buy | 2911 | 0.03 | 0.91604 | 0.00000 | 0.00000 | ||
5819 | 2007.07.27 06:14 | buy | 2912 | 0.04 | 0.91075 | 0.00000 | 0.00000 | ||
5820 | 2007.07.27 14:05 | buy | 2913 | 0.05 | 0.90525 | 0.00000 | 0.00000 | ||
5821 | 2007.07.30 20:24 | close | 2908 | 0.01 | 0.91340 | 0.00000 | 0.00000 | -7.75 | 15749.74 |
5822 | 2007.07.30 20:24 | close | 2910 | 0.02 | 0.91340 | 0.00000 | 0.00000 | -9.19 | 15740.55 |
5823 | 2007.07.30 20:24 | close | 2912 | 0.04 | 0.91340 | 0.00000 | 0.00000 | 9.50 | 15750.05 |
5824 | 2007.07.30 20:24 | close | 2909 | 0.01 | 0.91340 | 0.00000 | 0.00000 | -6.14 | 15743.91 |
5825 | 2007.07.30 20:24 | close | 2913 | 0.05 | 0.91340 | 0.00000 | 0.00000 | 36.52 | 15780.43 |
5826 | 2007.07.30 20:24 | close | 2911 | 0.03 | 0.91340 | 0.00000 | 0.00000 | -7.09 | 15773.34 |
5827 | 2007.07.30 21:00 | buy | 2914 | 0.01 | 0.91375 | 0.00000 | 0.00000 | ||
5828 | 2007.07.30 22:01 | close | 2914 | 0.01 | 0.91496 | 0.00000 | 0.00000 | 1.09 | 15774.43 |
5829 | 2007.07.30 22:01 | buy | 2915 | 0.01 | 0.91534 | 0.00000 | 0.00000 | ||
5830 | 2007.07.31 05:09 | buy | 2916 | 0.01 | 0.91305 | 0.00000 | 0.00000 | ||
5831 | 2007.07.31 10:10 | buy | 2917 | 0.02 | 0.91105 | 0.00000 | 0.00000 | ||
5832 | 2007.07.31 20:01 | buy | 2918 | 0.03 | 0.90856 | 0.00000 | 0.00000 | ||
5833 | 2007.08.01 05:12 | buy | 2919 | 0.04 | 0.90415 | 0.00000 | 0.00000 | ||
5834 | 2007.08.01 18:08 | buy | 2920 | 0.05 | 0.89885 | 0.00000 | 0.00000 | ||
5835 | 2007.08.09 03:01 | close | 2915 | 0.01 | 0.90643 | 0.00000 | 0.00000 | -7.99 | 15766.44 |
5836 | 2007.08.09 03:01 | close | 2917 | 0.02 | 0.90643 | 0.00000 | 0.00000 | -8.29 | 15758.15 |
5837 | 2007.08.09 03:01 | close | 2919 | 0.04 | 0.90643 | 0.00000 | 0.00000 | 8.17 | 15766.32 |
5838 | 2007.08.09 03:01 | close | 2916 | 0.01 | 0.90643 | 0.00000 | 0.00000 | -5.94 | 15760.38 |
5839 | 2007.08.09 03:01 | close | 2920 | 0.05 | 0.90643 | 0.00000 | 0.00000 | 33.96 | 15794.34 |
5840 | 2007.08.09 03:01 | close | 2918 | 0.03 | 0.90643 | 0.00000 | 0.00000 | -5.72 | 15788.62 |
5841 | 2007.08.09 03:01 | buy | 2921 | 0.01 | 0.90680 | 0.00000 | 0.00000 | ||
5842 | 2007.08.09 06:17 | buy | 2922 | 0.01 | 0.90485 | 0.00000 | 0.00000 | ||
5843 | 2007.08.09 07:03 | buy | 2923 | 0.02 | 0.90310 | 0.00000 | 0.00000 | ||
5844 | 2007.08.09 13:04 | buy | 2924 | 0.03 | 0.89975 | 0.00000 | 0.00000 | ||
5845 | 2007.08.10 01:14 | buy | 2925 | 0.04 | 0.89617 | 0.00000 | 0.00000 | ||
5846 | 2007.08.10 09:09 | buy | 2926 | 0.05 | 0.89102 | 0.00000 | 0.00000 | ||
5847 | 2007.08.13 13:05 | buy | 2927 | 0.06 | 0.88345 | 0.00000 | 0.00000 | ||
5848 | 2007.08.16 03:19 | buy | 2928 | 0.07 | 0.86755 | 0.00000 | 0.00000 | ||
5849 | 2007.08.16 10:09 | buy | 2929 | 0.08 | 0.85115 | 0.00000 | 0.00000 | ||
5850 | 2007.09.26 07:02 | close | 2921 | 0.01 | 0.87995 | 0.00000 | 0.00000 | -24.06 | 15764.56 |
5851 | 2007.09.26 07:02 | close | 2923 | 0.02 | 0.87995 | 0.00000 | 0.00000 | -41.49 | 15723.07 |
5852 | 2007.09.26 07:02 | close | 2925 | 0.04 | 0.87995 | 0.00000 | 0.00000 | -58.15 | 15664.92 |
5853 | 2007.09.26 07:02 | close | 2927 | 0.06 | 0.87995 | 0.00000 | 0.00000 | -18.82 | 15646.10 |
5854 | 2007.09.26 07:02 | close | 2929 | 0.08 | 0.87995 | 0.00000 | 0.00000 | 206.48 | 15852.58 |
5855 | 2007.09.26 07:02 | close | 2922 | 0.01 | 0.87995 | 0.00000 | 0.00000 | -22.31 | 15830.27 |
5856 | 2007.09.26 07:02 | close | 2926 | 0.05 | 0.87995 | 0.00000 | 0.00000 | -49.61 | 15780.66 |
5857 | 2007.09.26 07:02 | close | 2924 | 0.03 | 0.87995 | 0.00000 | 0.00000 | -53.23 | 15727.43 |
5858 | 2007.09.26 07:02 | close | 2928 | 0.07 | 0.87995 | 0.00000 | 0.00000 | 77.79 | 15805.22 |
5859 | 2007.09.26 07:02 | buy | 2930 | 0.01 | 0.88032 | 0.00000 | 0.00000 | ||
5860 | 2007.09.26 07:06 | buy | 2931 | 0.01 | 0.87855 | 0.00000 | 0.00000 | ||
5861 | 2007.09.26 08:04 | buy | 2932 | 0.02 | 0.87682 | 0.00000 | 0.00000 | ||
5862 | 2007.09.27 09:07 | close | 2930 | 0.01 | 0.88154 | 0.00000 | 0.00000 | 1.09 | 15806.31 |
5863 | 2007.09.27 09:07 | close | 2932 | 0.02 | 0.88154 | 0.00000 | 0.00000 | 8.46 | 15814.77 |
5864 | 2007.09.27 09:07 | close | 2931 | 0.01 | 0.88154 | 0.00000 | 0.00000 | 2.68 | 15817.45 |
5865 | 2007.09.27 09:07 | buy | 2933 | 0.01 | 0.88192 | 0.00000 | 0.00000 | ||
5866 | 2007.09.27 11:09 | buy | 2934 | 0.01 | 0.88035 | 0.00000 | 0.00000 | ||
5867 | 2007.09.28 12:06 | buy | 2935 | 0.02 | 0.87765 | 0.00000 | 0.00000 | ||
5868 | 2007.09.28 18:07 | close | 2933 | 0.01 | 0.88300 | 0.00000 | 0.00000 | 0.97 | 15818.42 |
5869 | 2007.09.28 18:07 | close | 2935 | 0.02 | 0.88300 | 0.00000 | 0.00000 | 9.59 | 15828.01 |
5870 | 2007.09.28 18:07 | close | 2934 | 0.01 | 0.88300 | 0.00000 | 0.00000 | 2.37 | 15830.38 |
5871 | 2007.09.28 19:00 | buy | 2936 | 0.01 | 0.88335 | 0.00000 | 0.00000 | ||
5872 | 2007.09.28 19:01 | buy | 2937 | 0.01 | 0.88215 | 0.00000 | 0.00000 | ||
5873 | 2007.10.02 06:03 | buy | 2938 | 0.02 | 0.88042 | 0.00000 | 0.00000 | ||
5874 | 2007.10.02 07:07 | buy | 2939 | 0.03 | 0.87793 | 0.00000 | 0.00000 | ||
5875 | 2007.10.02 09:03 | close | 2936 | 0.01 | 0.88208 | 0.00000 | 0.00000 | -1.14 | 15829.24 |
5876 | 2007.10.02 09:03 | close | 2938 | 0.02 | 0.88208 | 0.00000 | 0.00000 | 2.98 | 15832.22 |
5877 | 2007.10.02 09:03 | close | 2937 | 0.01 | 0.88208 | 0.00000 | 0.00000 | -0.06 | 15832.16 |
5878 | 2007.10.02 09:03 | close | 2939 | 0.03 | 0.88208 | 0.00000 | 0.00000 | 11.15 | 15843.31 |
5879 | 2007.10.02 09:04 | buy | 2940 | 0.01 | 0.88245 | 0.00000 | 0.00000 | ||
5880 | 2007.10.02 12:07 | close | 2940 | 0.01 | 0.88440 | 0.00000 | 0.00000 | 1.75 | 15845.06 |
5881 | 2007.10.02 13:00 | buy | 2941 | 0.01 | 0.88475 | 0.00000 | 0.00000 | ||
5882 | 2007.10.02 14:07 | buy | 2942 | 0.01 | 0.88355 | 0.00000 | 0.00000 | ||
5883 | 2007.10.02 17:00 | buy | 2943 | 0.02 | 0.88179 | 0.00000 | 0.00000 | ||
5884 | 2007.10.03 02:01 | close | 2941 | 0.01 | 0.88640 | 0.00000 | 0.00000 | 1.48 | 15846.54 |
5885 | 2007.10.03 02:01 | close | 2943 | 0.02 | 0.88640 | 0.00000 | 0.00000 | 8.26 | 15854.80 |
5886 | 2007.10.03 02:01 | close | 2942 | 0.01 | 0.88640 | 0.00000 | 0.00000 | 2.56 | 15857.36 |
5887 | 2007.10.03 02:01 | buy | 2944 | 0.01 | 0.88678 | 0.00000 | 0.00000 | ||
5888 | 2007.10.03 03:01 | buy | 2945 | 0.01 | 0.88558 | 0.00000 | 0.00000 | ||
5889 | 2007.10.03 16:07 | buy | 2946 | 0.02 | 0.88295 | 0.00000 | 0.00000 | ||
5890 | 2007.10.03 18:12 | buy | 2947 | 0.03 | 0.88035 | 0.00000 | 0.00000 | ||
5891 | 2007.10.04 14:00 | close | 2944 | 0.01 | 0.88484 | 0.00000 | 0.00000 | -1.74 | 15855.62 |
5892 | 2007.10.04 14:00 | close | 2946 | 0.02 | 0.88484 | 0.00000 | 0.00000 | 3.39 | 15859.01 |
5893 | 2007.10.04 14:00 | close | 2945 | 0.01 | 0.88484 | 0.00000 | 0.00000 | -0.66 | 15858.35 |
5894 | 2007.10.04 14:00 | close | 2947 | 0.03 | 0.88484 | 0.00000 | 0.00000 | 12.07 | 15870.42 |
5895 | 2007.10.04 14:00 | buy | 2948 | 0.01 | 0.88523 | 0.00000 | 0.00000 | ||
5896 | 2007.10.04 14:06 | close | 2948 | 0.01 | 0.88790 | 0.00000 | 0.00000 | 2.39 | 15872.81 |
5897 | 2007.10.04 15:00 | buy | 2949 | 0.01 | 0.88825 | 0.00000 | 0.00000 | ||
5898 | 2007.10.04 15:01 | buy | 2950 | 0.01 | 0.88665 | 0.00000 | 0.00000 | ||
5899 | 2007.10.04 18:08 | buy | 2951 | 0.02 | 0.88445 | 0.00000 | 0.00000 | ||
5900 | 2007.10.05 11:00 | buy | 2952 | 0.03 | 0.88194 | 0.00000 | 0.00000 | ||
5901 | 2007.10.08 06:04 | close | 2949 | 0.01 | 0.88630 | 0.00000 | 0.00000 | -1.75 | 15871.06 |
5902 | 2007.10.08 06:04 | close | 2951 | 0.02 | 0.88630 | 0.00000 | 0.00000 | 3.32 | 15874.38 |
5903 | 2007.10.08 06:04 | close | 2950 | 0.01 | 0.88630 | 0.00000 | 0.00000 | -0.31 | 15874.07 |
5904 | 2007.10.08 06:04 | close | 2952 | 0.03 | 0.88630 | 0.00000 | 0.00000 | 11.72 | 15885.79 |
5905 | 2007.10.08 06:04 | buy | 2953 | 0.01 | 0.88667 | 0.00000 | 0.00000 | ||
5906 | 2007.10.08 07:01 | buy | 2954 | 0.01 | 0.88545 | 0.00000 | 0.00000 | ||
5907 | 2007.10.08 10:05 | buy | 2955 | 0.02 | 0.88372 | 0.00000 | 0.00000 | ||
5908 | 2007.10.08 18:14 | buy | 2956 | 0.03 | 0.88124 | 0.00000 | 0.00000 | ||
5909 | 2007.10.15 19:09 | buy | 2957 | 0.04 | 0.87685 | 0.00000 | 0.00000 | ||
5910 | 2007.10.16 08:00 | buy | 2958 | 0.05 | 0.87169 | 0.00000 | 0.00000 | ||
5911 | 2007.10.17 17:08 | buy | 2959 | 0.06 | 0.86345 | 0.00000 | 0.00000 | ||
5912 | 2007.10.24 22:02 | close | 2953 | 0.01 | 0.87485 | 0.00000 | 0.00000 | -10.60 | 15875.19 |
5913 | 2007.10.24 22:02 | close | 2955 | 0.02 | 0.87485 | 0.00000 | 0.00000 | -15.90 | 15859.29 |
5914 | 2007.10.24 22:02 | close | 2957 | 0.04 | 0.87485 | 0.00000 | 0.00000 | -7.17 | 15852.12 |
5915 | 2007.10.24 22:02 | close | 2959 | 0.06 | 0.87485 | 0.00000 | 0.00000 | 61.30 | 15913.42 |
5916 | 2007.10.24 22:02 | close | 2954 | 0.01 | 0.87485 | 0.00000 | 0.00000 | -9.50 | 15903.92 |
5917 | 2007.10.24 22:02 | close | 2958 | 0.05 | 0.87485 | 0.00000 | 0.00000 | 14.16 | 15918.08 |
5918 | 2007.10.24 22:02 | close | 2956 | 0.03 | 0.87485 | 0.00000 | 0.00000 | -17.18 | 15900.90 |
5919 | 2007.10.24 22:02 | buy | 2960 | 0.01 | 0.87523 | 0.00000 | 0.00000 | ||
5920 | 2007.10.25 00:01 | buy | 2961 | 0.01 | 0.87400 | 0.00000 | 0.00000 | ||
5921 | 2007.10.25 09:06 | buy | 2962 | 0.02 | 0.87225 | 0.00000 | 0.00000 | ||
5922 | 2007.10.25 15:00 | close | 2960 | 0.01 | 0.87686 | 0.00000 | 0.00000 | 1.46 | 15902.36 |
5923 | 2007.10.25 15:00 | close | 2962 | 0.02 | 0.87686 | 0.00000 | 0.00000 | 8.27 | 15910.63 |
5924 | 2007.10.25 15:00 | close | 2961 | 0.01 | 0.87686 | 0.00000 | 0.00000 | 2.56 | 15913.19 |
5925 | 2007.10.25 15:00 | buy | 2963 | 0.01 | 0.87725 | 0.00000 | 0.00000 | ||
5926 | 2007.10.25 16:01 | buy | 2964 | 0.01 | 0.87605 | 0.00000 | 0.00000 | ||
5927 | 2007.10.28 19:07 | close | 2963 | 0.01 | 0.88318 | 0.00000 | 0.00000 | 5.32 | 15918.51 |
5928 | 2007.10.28 19:07 | close | 2964 | 0.01 | 0.88318 | 0.00000 | 0.00000 | 6.39 | 15924.90 |
5929 | 2007.10.28 19:09 | buy | 2965 | 0.01 | 0.88355 | 0.00000 | 0.00000 | ||
5930 | 2007.10.28 22:10 | close | 2965 | 0.01 | 0.88570 | 0.00000 | 0.00000 | 1.93 | 15926.83 |
5931 | 2007.10.28 23:00 | buy | 2966 | 0.01 | 0.88605 | 0.00000 | 0.00000 | ||
5932 | 2007.10.29 00:03 | buy | 2967 | 0.01 | 0.88485 | 0.00000 | 0.00000 | ||
5933 | 2007.10.29 13:01 | buy | 2968 | 0.02 | 0.88311 | 0.00000 | 0.00000 | ||
5934 | 2007.10.29 15:02 | buy | 2969 | 0.03 | 0.88061 | 0.00000 | 0.00000 | ||
5935 | 2007.10.29 17:10 | buy | 2970 | 0.04 | 0.87665 | 0.00000 | 0.00000 | ||
5936 | 2007.10.31 09:00 | close | 2966 | 0.01 | 0.88189 | 0.00000 | 0.00000 | -3.73 | 15923.10 |
5937 | 2007.10.31 09:00 | close | 2968 | 0.02 | 0.88189 | 0.00000 | 0.00000 | -2.19 | 15920.91 |
5938 | 2007.10.31 09:00 | close | 2970 | 0.04 | 0.88189 | 0.00000 | 0.00000 | 18.79 | 15939.70 |
5939 | 2007.10.31 09:00 | close | 2967 | 0.01 | 0.88189 | 0.00000 | 0.00000 | -2.65 | 15937.05 |
5940 | 2007.10.31 09:00 | close | 2969 | 0.03 | 0.88189 | 0.00000 | 0.00000 | 3.44 | 15940.49 |
5941 | 2007.10.31 09:00 | buy | 2971 | 0.01 | 0.88227 | 0.00000 | 0.00000 | ||
5942 | 2007.10.31 09:01 | buy | 2972 | 0.01 | 0.88105 | 0.00000 | 0.00000 | ||
5943 | 2007.10.31 11:04 | buy | 2973 | 0.02 | 0.87905 | 0.00000 | 0.00000 | ||
5944 | 2007.10.31 18:15 | buy | 2974 | 0.03 | 0.87657 | 0.00000 | 0.00000 | ||
5945 | 2007.10.31 18:15 | close | 2971 | 0.01 | 0.88310 | 0.00000 | 0.00000 | 0.75 | 15941.24 |
5946 | 2007.10.31 18:15 | close | 2973 | 0.02 | 0.88310 | 0.00000 | 0.00000 | 7.26 | 15948.50 |
5947 | 2007.10.31 18:15 | close | 2972 | 0.01 | 0.88310 | 0.00000 | 0.00000 | 1.84 | 15950.34 |
5948 | 2007.10.31 18:15 | close | 2974 | 0.03 | 0.88310 | 0.00000 | 0.00000 | 17.56 | 15967.90 |
5949 | 2007.10.31 19:00 | buy | 2975 | 0.01 | 0.88345 | 0.00000 | 0.00000 | ||
5950 | 2007.10.31 19:01 | buy | 2976 | 0.01 | 0.88224 | 0.00000 | 0.00000 | ||
5951 | 2007.10.31 19:06 | buy | 2977 | 0.02 | 0.87995 | 0.00000 | 0.00000 | ||
5952 | 2007.11.01 09:00 | buy | 2978 | 0.03 | 0.87747 | 0.00000 | 0.00000 | ||
5953 | 2007.11.01 13:00 | buy | 2979 | 0.04 | 0.87388 | 0.00000 | 0.00000 | ||
5954 | 2007.11.01 17:11 | buy | 2980 | 0.05 | 0.86845 | 0.00000 | 0.00000 | ||
5955 | 2007.11.02 11:00 | buy | 2981 | 0.06 | 0.86101 | 0.00000 | 0.00000 | ||
5956 | 2007.11.07 11:02 | buy | 2982 | 0.07 | 0.85030 | 0.00000 | 0.00000 | ||
5957 | 2007.11.08 20:03 | close | 2975 | 0.01 | 0.86690 | 0.00000 | 0.00000 | -14.83 | 15953.07 |
5958 | 2007.11.08 20:03 | close | 2977 | 0.02 | 0.86690 | 0.00000 | 0.00000 | -23.40 | 15929.67 |
5959 | 2007.11.08 20:03 | close | 2979 | 0.04 | 0.86690 | 0.00000 | 0.00000 | -25.02 | 15904.65 |
5960 | 2007.11.08 20:03 | close | 2981 | 0.06 | 0.86690 | 0.00000 | 0.00000 | 31.67 | 15936.32 |
5961 | 2007.11.08 20:03 | close | 2976 | 0.01 | 0.86690 | 0.00000 | 0.00000 | -13.75 | 15922.57 |
5962 | 2007.11.08 20:03 | close | 2980 | 0.05 | 0.86690 | 0.00000 | 0.00000 | -6.94 | 15915.63 |
5963 | 2007.11.08 20:03 | close | 2978 | 0.03 | 0.86690 | 0.00000 | 0.00000 | -28.42 | 15887.21 |
5964 | 2007.11.08 20:03 | close | 2982 | 0.07 | 0.86690 | 0.00000 | 0.00000 | 104.14 | 15991.35 |
5965 | 2007.11.08 21:00 | buy | 2983 | 0.01 | 0.86725 | 0.00000 | 0.00000 | ||
5966 | 2007.11.08 21:04 | buy | 2984 | 0.01 | 0.86603 | 0.00000 | 0.00000 | ||
5967 | 2007.11.09 02:09 | buy | 2985 | 0.02 | 0.86305 | 0.00000 | 0.00000 | ||
5968 | 2007.11.09 07:00 | buy | 2986 | 0.03 | 0.86055 | 0.00000 | 0.00000 | ||
5969 | 2007.11.09 11:08 | buy | 2987 | 0.04 | 0.85695 | 0.00000 | 0.00000 | ||
5970 | 2007.11.09 14:03 | close | 2983 | 0.01 | 0.86219 | 0.00000 | 0.00000 | -4.53 | 15986.82 |
5971 | 2007.11.09 14:03 | close | 2985 | 0.02 | 0.86219 | 0.00000 | 0.00000 | -1.54 | 15985.28 |
5972 | 2007.11.09 14:03 | close | 2987 | 0.04 | 0.86219 | 0.00000 | 0.00000 | 18.79 | 16004.07 |
5973 | 2007.11.09 14:03 | close | 2984 | 0.01 | 0.86219 | 0.00000 | 0.00000 | -3.44 | 16000.63 |
5974 | 2007.11.09 14:03 | close | 2986 | 0.03 | 0.86219 | 0.00000 | 0.00000 | 4.41 | 16005.04 |
5975 | 2007.11.09 14:03 | buy | 2988 | 0.01 | 0.86258 | 0.00000 | 0.00000 | ||
5976 | 2007.11.09 14:03 | buy | 2989 | 0.01 | 0.86138 | 0.00000 | 0.00000 | ||
5977 | 2007.11.09 17:09 | buy | 2990 | 0.02 | 0.85965 | 0.00000 | 0.00000 | ||
5978 | 2007.11.09 18:06 | buy | 2991 | 0.03 | 0.85716 | 0.00000 | 0.00000 | ||
5979 | 2007.11.09 20:01 | close | 2988 | 0.01 | 0.86132 | 0.00000 | 0.00000 | -1.13 | 16003.91 |
5980 | 2007.11.09 20:01 | close | 2990 | 0.02 | 0.86132 | 0.00000 | 0.00000 | 2.99 | 16006.90 |
5981 | 2007.11.09 20:01 | close | 2989 | 0.01 | 0.86132 | 0.00000 | 0.00000 | -0.05 | 16006.85 |
5982 | 2007.11.09 20:01 | close | 2991 | 0.03 | 0.86132 | 0.00000 | 0.00000 | 11.18 | 16018.03 |
5983 | 2007.11.09 20:01 | buy | 2992 | 0.01 | 0.86170 | 0.00000 | 0.00000 | ||
5984 | 2007.11.09 21:03 | buy | 2993 | 0.01 | 0.86049 | 0.00000 | 0.00000 | ||
5985 | 2007.11.11 20:43 | buy | 2994 | 0.02 | 0.85876 | 0.00000 | 0.00000 | ||
5986 | 2007.11.11 20:43 | buy | 2995 | 0.03 | 0.85627 | 0.00000 | 0.00000 | ||
5987 | 2007.11.11 22:19 | buy | 2996 | 0.04 | 0.85268 | 0.00000 | 0.00000 | ||
5988 | 2007.11.12 04:27 | buy | 2997 | 0.05 | 0.84675 | 0.00000 | 0.00000 | ||
5989 | 2007.11.13 00:01 | close | 2992 | 0.01 | 0.85432 | 0.00000 | 0.00000 | -6.62 | 16011.41 |
5990 | 2007.11.13 00:01 | close | 2994 | 0.02 | 0.85432 | 0.00000 | 0.00000 | -7.95 | 16003.46 |
5991 | 2007.11.13 00:01 | close | 2996 | 0.04 | 0.85432 | 0.00000 | 0.00000 | 5.88 | 16009.34 |
5992 | 2007.11.13 00:01 | close | 2993 | 0.01 | 0.85432 | 0.00000 | 0.00000 | -5.53 | 16003.81 |
5993 | 2007.11.13 00:01 | close | 2997 | 0.05 | 0.85432 | 0.00000 | 0.00000 | 33.93 | 16037.74 |
5994 | 2007.11.13 00:01 | close | 2995 | 0.03 | 0.85432 | 0.00000 | 0.00000 | -5.24 | 16032.50 |
5995 | 2007.11.13 00:01 | buy | 2998 | 0.01 | 0.85471 | 0.00000 | 0.00000 | ||
5996 | 2007.11.13 00:05 | buy | 2999 | 0.01 | 0.85351 | 0.00000 | 0.00000 | ||
5997 | 2007.11.13 01:02 | buy | 3000 | 0.02 | 0.85176 | 0.00000 | 0.00000 | ||
5998 | 2007.11.13 03:07 | close | 2998 | 0.01 | 0.85641 | 0.00000 | 0.00000 | 1.53 | 16034.03 |
5999 | 2007.11.13 03:07 | close | 3000 | 0.02 | 0.85641 | 0.00000 | 0.00000 | 8.33 | 16042.36 |
6000 | 2007.11.13 03:07 | close | 2999 | 0.01 | 0.85641 | 0.00000 | 0.00000 | 2.60 | 16044.96 |
6001 | 2007.11.13 03:07 | buy | 3001 | 0.01 | 0.85679 | 0.00000 | 0.00000 | ||
6002 | 2007.11.13 04:00 | buy | 3002 | 0.01 | 0.85559 | 0.00000 | 0.00000 | ||
6003 | 2007.11.13 04:14 | buy | 3003 | 0.02 | 0.85359 | 0.00000 | 0.00000 | ||
6004 | 2007.11.13 15:07 | close | 3001 | 0.01 | 0.86030 | 0.00000 | 0.00000 | 3.14 | 16048.10 |
6005 | 2007.11.13 15:07 | close | 3003 | 0.02 | 0.86030 | 0.00000 | 0.00000 | 12.02 | 16060.12 |
6006 | 2007.11.13 15:07 | close | 3002 | 0.01 | 0.86030 | 0.00000 | 0.00000 | 4.22 | 16064.34 |
6007 | 2007.11.13 16:00 | buy | 3004 | 0.01 | 0.86065 | 0.00000 | 0.00000 | ||
6008 | 2007.11.13 16:04 | buy | 3005 | 0.01 | 0.85875 | 0.00000 | 0.00000 | ||
6009 | 2007.11.13 18:00 | buy | 3006 | 0.02 | 0.85701 | 0.00000 | 0.00000 | ||
6010 | 2007.11.13 21:11 | close | 3004 | 0.01 | 0.86182 | 0.00000 | 0.00000 | 1.04 | 16065.38 |
6011 | 2007.11.13 21:11 | close | 3006 | 0.02 | 0.86182 | 0.00000 | 0.00000 | 8.62 | 16074.00 |
6012 | 2007.11.13 21:11 | close | 3005 | 0.01 | 0.86182 | 0.00000 | 0.00000 | 2.75 | 16076.75 |
6013 | 2007.11.13 21:11 | buy | 3007 | 0.01 | 0.86219 | 0.00000 | 0.00000 | ||
6014 | 2007.11.13 21:12 | buy | 3008 | 0.01 | 0.86015 | 0.00000 | 0.00000 | ||
6015 | 2007.11.14 21:00 | close | 3007 | 0.01 | 0.86780 | 0.00000 | 0.00000 | 5.02 | 16081.77 |
6016 | 2007.11.14 21:00 | close | 3008 | 0.01 | 0.86780 | 0.00000 | 0.00000 | 6.85 | 16088.62 |
6017 | 2007.11.14 21:00 | buy | 3009 | 0.01 | 0.86820 | 0.00000 | 0.00000 | ||
6018 | 2007.11.14 21:07 | buy | 3010 | 0.01 | 0.86655 | 0.00000 | 0.00000 | ||
6019 | 2007.11.14 23:02 | buy | 3011 | 0.02 | 0.86481 | 0.00000 | 0.00000 | ||
6020 | 2007.11.15 11:01 | buy | 3012 | 0.03 | 0.86231 | 0.00000 | 0.00000 | ||
6021 | 2007.11.15 12:00 | close | 3009 | 0.01 | 0.86655 | 0.00000 | 0.00000 | -1.48 | 16087.14 |
6022 | 2007.11.15 12:00 | close | 3011 | 0.02 | 0.86655 | 0.00000 | 0.00000 | 3.12 | 16090.26 |
6023 | 2007.11.15 12:00 | close | 3010 | 0.01 | 0.86655 | 0.00000 | 0.00000 | 0.00 | 16090.26 |
6024 | 2007.11.15 12:00 | close | 3012 | 0.03 | 0.86655 | 0.00000 | 0.00000 | 11.40 | 16101.66 |
6025 | 2007.11.15 12:00 | buy | 3013 | 0.01 | 0.86693 | 0.00000 | 0.00000 | ||
6026 | 2007.11.15 14:04 | close | 3013 | 0.01 | 0.86813 | 0.00000 | 0.00000 | 1.08 | 16102.74 |
6027 | 2007.11.15 14:04 | buy | 3014 | 0.01 | 0.86851 | 0.00000 | 0.00000 | ||
6028 | 2007.11.15 15:04 | close | 3014 | 0.01 | 0.86972 | 0.00000 | 0.00000 | 1.08 | 16103.82 |
6029 | 2007.11.15 15:04 | buy | 3015 | 0.01 | 0.87010 | 0.00000 | 0.00000 | ||
6030 | 2007.11.15 16:04 | close | 3015 | 0.01 | 0.87170 | 0.00000 | 0.00000 | 1.43 | 16105.25 |
6031 | 2007.11.15 17:00 | buy | 3016 | 0.01 | 0.87205 | 0.00000 | 0.00000 | ||
6032 | 2007.11.15 17:07 | close | 3016 | 0.01 | 0.87508 | 0.00000 | 0.00000 | 2.72 | 16107.97 |
6033 | 2007.11.15 18:00 | buy | 3017 | 0.01 | 0.87543 | 0.00000 | 0.00000 | ||
6034 | 2007.11.15 18:01 | buy | 3018 | 0.01 | 0.87422 | 0.00000 | 0.00000 | ||
6035 | 2007.11.15 18:04 | buy | 3019 | 0.02 | 0.87250 | 0.00000 | 0.00000 | ||
6036 | 2007.11.16 16:06 | buy | 3020 | 0.03 | 0.86705 | 0.00000 | 0.00000 | ||
6037 | 2007.11.18 21:37 | close | 3017 | 0.01 | 0.87294 | 0.00000 | 0.00000 | -2.23 | 16105.74 |
6038 | 2007.11.18 21:37 | close | 3019 | 0.02 | 0.87294 | 0.00000 | 0.00000 | 0.79 | 16106.53 |
6039 | 2007.11.18 21:37 | close | 3018 | 0.01 | 0.87294 | 0.00000 | 0.00000 | -1.15 | 16105.38 |
6040 | 2007.11.18 21:37 | close | 3020 | 0.03 | 0.87294 | 0.00000 | 0.00000 | 15.83 | 16121.21 |
6041 | 2007.11.18 21:37 | buy | 3021 | 0.01 | 0.87332 | 0.00000 | 0.00000 | ||
6042 | 2007.11.18 21:52 | close | 3021 | 0.01 | 0.87452 | 0.00000 | 0.00000 | 1.08 | 16122.29 |
6043 | 2007.11.18 21:52 | buy | 3022 | 0.01 | 0.87488 | 0.00000 | 0.00000 | ||
6044 | 2007.11.18 22:03 | close | 3022 | 0.01 | 0.87608 | 0.00000 | 0.00000 | 1.07 | 16123.36 |
6045 | 2007.11.18 22:04 | buy | 3023 | 0.01 | 0.87645 | 0.00000 | 0.00000 | ||
6046 | 2007.11.18 23:01 | buy | 3024 | 0.01 | 0.87524 | 0.00000 | 0.00000 | ||
6047 | 2007.11.18 23:08 | buy | 3025 | 0.02 | 0.87225 | 0.00000 | 0.00000 | ||
6048 | 2007.11.19 05:11 | buy | 3026 | 0.03 | 0.86926 | 0.00000 | 0.00000 | ||
6049 | 2007.11.20 03:00 | buy | 3027 | 0.04 | 0.86565 | 0.00000 | 0.00000 | ||
6050 | 2007.11.20 13:00 | close | 3023 | 0.01 | 0.87111 | 0.00000 | 0.00000 | -4.79 | 16118.57 |
6051 | 2007.11.20 13:00 | close | 3025 | 0.02 | 0.87111 | 0.00000 | 0.00000 | -2.04 | 16116.53 |
6052 | 2007.11.20 13:00 | close | 3027 | 0.04 | 0.87111 | 0.00000 | 0.00000 | 19.57 | 16136.10 |
6053 | 2007.11.20 13:00 | close | 3024 | 0.01 | 0.87111 | 0.00000 | 0.00000 | -3.70 | 16132.40 |
6054 | 2007.11.20 13:00 | close | 3026 | 0.03 | 0.87111 | 0.00000 | 0.00000 | 4.97 | 16137.37 |
6055 | 2007.11.20 13:00 | buy | 3028 | 0.01 | 0.87149 | 0.00000 | 0.00000 | ||
6056 | 2007.11.20 13:00 | close | 3028 | 0.01 | 0.87271 | 0.00000 | 0.00000 | 1.09 | 16138.46 |
6057 | 2007.11.20 13:00 | buy | 3029 | 0.01 | 0.87308 | 0.00000 | 0.00000 | ||
6058 | 2007.11.20 13:00 | close | 3029 | 0.01 | 0.87428 | 0.00000 | 0.00000 | 1.07 | 16139.53 |
6059 | 2007.11.20 13:00 | buy | 3030 | 0.01 | 0.87466 | 0.00000 | 0.00000 | ||
6060 | 2007.11.20 13:02 | buy | 3031 | 0.01 | 0.87115 | 0.00000 | 0.00000 | ||
6061 | 2007.11.21 03:09 | buy | 3032 | 0.02 | 0.86855 | 0.00000 | 0.00000 | ||
6062 | 2007.11.21 09:07 | buy | 3033 | 0.03 | 0.86606 | 0.00000 | 0.00000 | ||
6063 | 2007.11.21 11:02 | buy | 3034 | 0.04 | 0.86246 | 0.00000 | 0.00000 | ||
6064 | 2007.11.21 11:04 | buy | 3035 | 0.05 | 0.85731 | 0.00000 | 0.00000 | ||
6065 | 2007.11.23 18:05 | close | 3030 | 0.01 | 0.86461 | 0.00000 | 0.00000 | -9.00 | 16130.53 |
6066 | 2007.11.23 18:05 | close | 3032 | 0.02 | 0.86461 | 0.00000 | 0.00000 | -7.06 | 16123.47 |
6067 | 2007.11.23 18:05 | close | 3034 | 0.04 | 0.86461 | 0.00000 | 0.00000 | 7.71 | 16131.18 |
6068 | 2007.11.23 18:05 | close | 3031 | 0.01 | 0.86461 | 0.00000 | 0.00000 | -5.86 | 16125.32 |
6069 | 2007.11.23 18:05 | close | 3035 | 0.05 | 0.86461 | 0.00000 | 0.00000 | 32.72 | 16158.04 |
6070 | 2007.11.23 18:05 | close | 3033 | 0.03 | 0.86461 | 0.00000 | 0.00000 | -3.89 | 16154.15 |
6071 | 2007.11.23 18:05 | buy | 3036 | 0.01 | 0.86499 | 0.00000 | 0.00000 | ||
6072 | 2007.11.23 18:08 | buy | 3037 | 0.01 | 0.86375 | 0.00000 | 0.00000 | ||
6073 | 2007.11.25 22:25 | close | 3036 | 0.01 | 0.87100 | 0.00000 | 0.00000 | 5.38 | 16159.53 |
6074 | 2007.11.25 22:25 | close | 3037 | 0.01 | 0.87100 | 0.00000 | 0.00000 | 6.50 | 16166.03 |
6075 | 2007.11.25 22:25 | buy | 3038 | 0.01 | 0.87137 | 0.00000 | 0.00000 | ||
6076 | 2007.11.25 22:25 | buy | 3039 | 0.01 | 0.86915 | 0.00000 | 0.00000 | ||
6077 | 2007.11.25 23:08 | buy | 3040 | 0.02 | 0.86645 | 0.00000 | 0.00000 | ||
6078 | 2007.11.26 19:16 | buy | 3041 | 0.03 | 0.86295 | 0.00000 | 0.00000 | ||
6079 | 2007.11.26 22:06 | buy | 3042 | 0.04 | 0.85937 | 0.00000 | 0.00000 | ||
6080 | 2007.11.27 04:01 | close | 3038 | 0.01 | 0.86501 | 0.00000 | 0.00000 | -5.70 | 16160.33 |
6081 | 2007.11.27 04:01 | close | 3040 | 0.02 | 0.86501 | 0.00000 | 0.00000 | -2.58 | 16157.75 |
6082 | 2007.11.27 04:01 | close | 3042 | 0.04 | 0.86501 | 0.00000 | 0.00000 | 20.21 | 16177.96 |
6083 | 2007.11.27 04:01 | close | 3039 | 0.01 | 0.86501 | 0.00000 | 0.00000 | -3.71 | 16174.25 |
6084 | 2007.11.27 04:01 | close | 3041 | 0.03 | 0.86501 | 0.00000 | 0.00000 | 5.54 | 16179.79 |
6085 | 2007.11.27 04:01 | buy | 3043 | 0.01 | 0.86537 | 0.00000 | 0.00000 | ||
6086 | 2007.11.27 05:05 | close | 3043 | 0.01 | 0.86710 | 0.00000 | 0.00000 | 1.55 | 16181.34 |
6087 | 2007.11.27 06:00 | buy | 3044 | 0.01 | 0.86745 | 0.00000 | 0.00000 | ||
6088 | 2007.11.27 07:03 | buy | 3045 | 0.01 | 0.86624 | 0.00000 | 0.00000 | ||
6089 | 2007.11.27 21:05 | close | 3044 | 0.01 | 0.87360 | 0.00000 | 0.00000 | 5.51 | 16186.85 |
6090 | 2007.11.27 21:05 | close | 3045 | 0.01 | 0.87360 | 0.00000 | 0.00000 | 6.59 | 16193.44 |
6091 | 2007.11.27 22:00 | buy | 3046 | 0.01 | 0.87395 | 0.00000 | 0.00000 | ||
6092 | 2007.11.27 22:11 | buy | 3047 | 0.01 | 0.87273 | 0.00000 | 0.00000 | ||
6093 | 2007.11.28 07:11 | buy | 3048 | 0.02 | 0.86965 | 0.00000 | 0.00000 | ||
6094 | 2007.11.28 12:00 | close | 3046 | 0.01 | 0.87498 | 0.00000 | 0.00000 | 0.92 | 16194.36 |
6095 | 2007.11.28 12:00 | close | 3048 | 0.02 | 0.87498 | 0.00000 | 0.00000 | 9.56 | 16203.92 |
6096 | 2007.11.28 12:00 | close | 3047 | 0.01 | 0.87498 | 0.00000 | 0.00000 | 2.02 | 16205.94 |
6097 | 2007.11.28 12:00 | buy | 3049 | 0.01 | 0.87534 | 0.00000 | 0.00000 | ||
6098 | 2007.11.28 12:03 | buy | 3050 | 0.01 | 0.87411 | 0.00000 | 0.00000 | ||
6099 | 2007.11.28 18:06 | buy | 3051 | 0.02 | 0.87205 | 0.00000 | 0.00000 | ||
6100 | 2007.11.28 20:05 | close | 3049 | 0.01 | 0.87760 | 0.00000 | 0.00000 | 2.03 | 16207.97 |
6101 | 2007.11.28 20:05 | close | 3051 | 0.02 | 0.87760 | 0.00000 | 0.00000 | 9.94 | 16217.91 |
6102 | 2007.11.28 20:05 | close | 3050 | 0.01 | 0.87760 | 0.00000 | 0.00000 | 3.13 | 16221.04 |
6103 | 2007.11.28 21:00 | buy | 3052 | 0.01 | 0.87795 | 0.00000 | 0.00000 | ||
6104 | 2007.11.28 23:00 | buy | 3053 | 0.01 | 0.87674 | 0.00000 | 0.00000 | ||
6105 | 2007.11.29 00:05 | buy | 3054 | 0.02 | 0.87500 | 0.00000 | 0.00000 | ||
6106 | 2007.11.29 04:00 | buy | 3055 | 0.03 | 0.87250 | 0.00000 | 0.00000 | ||
6107 | 2007.11.29 15:08 | close | 3052 | 0.01 | 0.87773 | 0.00000 | 0.00000 | -0.20 | 16220.84 |
6108 | 2007.11.29 15:08 | close | 3054 | 0.02 | 0.87773 | 0.00000 | 0.00000 | 4.90 | 16225.74 |
6109 | 2007.11.29 15:08 | close | 3053 | 0.01 | 0.87773 | 0.00000 | 0.00000 | 0.88 | 16226.62 |
6110 | 2007.11.29 15:08 | close | 3055 | 0.03 | 0.87773 | 0.00000 | 0.00000 | 14.06 | 16240.68 |
6111 | 2007.11.29 16:00 | buy | 3056 | 0.01 | 0.87808 | 0.00000 | 0.00000 | ||
6112 | 2007.11.29 16:05 | buy | 3057 | 0.01 | 0.87688 | 0.00000 | 0.00000 | ||
6113 | 2007.11.29 16:05 | buy | 3058 | 0.02 | 0.87415 | 0.00000 | 0.00000 | ||
6114 | 2007.11.29 19:01 | close | 3056 | 0.01 | 0.87933 | 0.00000 | 0.00000 | 1.12 | 16241.80 |
6115 | 2007.11.29 19:01 | close | 3058 | 0.02 | 0.87933 | 0.00000 | 0.00000 | 9.28 | 16251.08 |
6116 | 2007.11.29 19:01 | close | 3057 | 0.01 | 0.87933 | 0.00000 | 0.00000 | 2.20 | 16253.28 |
6117 | 2007.11.29 19:01 | buy | 3059 | 0.01 | 0.87970 | 0.00000 | 0.00000 | ||
6118 | 2007.11.29 19:04 | buy | 3060 | 0.01 | 0.87848 | 0.00000 | 0.00000 | ||
6119 | 2007.11.30 15:06 | close | 3059 | 0.01 | 0.88576 | 0.00000 | 0.00000 | 5.43 | 16258.71 |
6120 | 2007.11.30 15:06 | close | 3060 | 0.01 | 0.88576 | 0.00000 | 0.00000 | 6.52 | 16265.23 |
6121 | 2007.11.30 15:06 | buy | 3061 | 0.01 | 0.88614 | 0.00000 | 0.00000 | ||
6122 | 2007.11.30 16:02 | close | 3061 | 0.01 | 0.88735 | 0.00000 | 0.00000 | 1.08 | 16266.31 |
6123 | 2007.11.30 16:02 | buy | 3062 | 0.01 | 0.88769 | 0.00000 | 0.00000 | ||
6124 | 2007.11.30 16:04 | buy | 3063 | 0.01 | 0.88648 | 0.00000 | 0.00000 | ||
6125 | 2007.11.30 16:07 | buy | 3064 | 0.02 | 0.88415 | 0.00000 | 0.00000 | ||
6126 | 2007.11.30 19:09 | buy | 3065 | 0.03 | 0.88085 | 0.00000 | 0.00000 | ||
6127 | 2007.12.03 11:00 | close | 3062 | 0.01 | 0.88570 | 0.00000 | 0.00000 | -1.78 | 16264.53 |
6128 | 2007.12.03 11:00 | close | 3064 | 0.02 | 0.88570 | 0.00000 | 0.00000 | 2.78 | 16267.31 |
6129 | 2007.12.03 11:00 | close | 3063 | 0.01 | 0.88570 | 0.00000 | 0.00000 | -0.70 | 16266.61 |
6130 | 2007.12.03 11:00 | close | 3065 | 0.03 | 0.88570 | 0.00000 | 0.00000 | 13.04 | 16279.65 |
6131 | 2007.12.03 11:00 | buy | 3066 | 0.01 | 0.88608 | 0.00000 | 0.00000 | ||
6132 | 2007.12.03 11:01 | buy | 3067 | 0.01 | 0.88488 | 0.00000 | 0.00000 | ||
6133 | 2007.12.03 17:04 | buy | 3068 | 0.02 | 0.88294 | 0.00000 | 0.00000 | ||
6134 | 2007.12.03 22:01 | buy | 3069 | 0.03 | 0.88046 | 0.00000 | 0.00000 | ||
6135 | 2007.12.04 02:00 | buy | 3070 | 0.04 | 0.87686 | 0.00000 | 0.00000 | ||
6136 | 2007.12.04 15:00 | close | 3066 | 0.01 | 0.88194 | 0.00000 | 0.00000 | -3.71 | 16275.94 |
6137 | 2007.12.04 15:00 | close | 3068 | 0.02 | 0.88194 | 0.00000 | 0.00000 | -1.80 | 16274.14 |
6138 | 2007.12.04 15:00 | close | 3070 | 0.04 | 0.88194 | 0.00000 | 0.00000 | 18.22 | 16292.36 |
6139 | 2007.12.04 15:00 | close | 3067 | 0.01 | 0.88194 | 0.00000 | 0.00000 | -2.63 | 16289.73 |
6140 | 2007.12.04 15:00 | close | 3069 | 0.03 | 0.88194 | 0.00000 | 0.00000 | 3.98 | 16293.71 |
6141 | 2007.12.04 15:00 | buy | 3071 | 0.01 | 0.88232 | 0.00000 | 0.00000 | ||
6142 | 2007.12.04 15:00 | close | 3071 | 0.01 | 0.88352 | 0.00000 | 0.00000 | 1.07 | 16294.78 |
6143 | 2007.12.04 15:00 | buy | 3072 | 0.01 | 0.88390 | 0.00000 | 0.00000 | ||
6144 | 2007.12.04 15:02 | close | 3072 | 0.01 | 0.88511 | 0.00000 | 0.00000 | 1.09 | 16295.87 |
6145 | 2007.12.04 15:02 | buy | 3073 | 0.01 | 0.88549 | 0.00000 | 0.00000 | ||
6146 | 2007.12.04 15:04 | close | 3073 | 0.01 | 0.88669 | 0.00000 | 0.00000 | 1.07 | 16296.94 |
6147 | 2007.12.04 15:04 | buy | 3074 | 0.01 | 0.88703 | 0.00000 | 0.00000 | ||
6148 | 2007.12.04 15:04 | buy | 3075 | 0.01 | 0.88345 | 0.00000 | 0.00000 | ||
6149 | 2007.12.04 18:00 | buy | 3076 | 0.02 | 0.88172 | 0.00000 | 0.00000 | ||
6150 | 2007.12.05 23:37 | buy | 3077 | 0.03 | 0.87924 | 0.00000 | 0.00000 | ||
6151 | 2007.12.06 02:10 | close | 3074 | 0.01 | 0.88417 | 0.00000 | 0.00000 | -2.57 | 16294.37 |
6152 | 2007.12.06 02:10 | close | 3076 | 0.02 | 0.88417 | 0.00000 | 0.00000 | 4.39 | 16298.76 |
6153 | 2007.12.06 02:10 | close | 3075 | 0.01 | 0.88417 | 0.00000 | 0.00000 | 0.64 | 16299.40 |
6154 | 2007.12.06 02:10 | close | 3077 | 0.03 | 0.88417 | 0.00000 | 0.00000 | 13.25 | 16312.65 |
6155 | 2007.12.06 03:00 | buy | 3078 | 0.01 | 0.88452 | 0.00000 | 0.00000 | ||
6156 | 2007.12.06 07:07 | close | 3078 | 0.01 | 0.88580 | 0.00000 | 0.00000 | 1.15 | 16313.80 |
6157 | 2007.12.06 08:00 | buy | 3079 | 0.01 | 0.88615 | 0.00000 | 0.00000 | ||
6158 | 2007.12.06 09:05 | buy | 3080 | 0.01 | 0.88495 | 0.00000 | 0.00000 | ||
6159 | 2007.12.06 10:10 | buy | 3081 | 0.02 | 0.88285 | 0.00000 | 0.00000 | ||
6160 | 2007.12.07 13:00 | buy | 3082 | 0.03 | 0.88035 | 0.00000 | 0.00000 | ||
6161 | 2007.12.07 14:13 | close | 3079 | 0.01 | 0.88480 | 0.00000 | 0.00000 | -1.21 | 16312.59 |
6162 | 2007.12.07 14:13 | close | 3081 | 0.02 | 0.88480 | 0.00000 | 0.00000 | 3.50 | 16316.09 |
6163 | 2007.12.07 14:13 | close | 3080 | 0.01 | 0.88480 | 0.00000 | 0.00000 | -0.13 | 16315.96 |
6164 | 2007.12.07 14:13 | close | 3082 | 0.03 | 0.88480 | 0.00000 | 0.00000 | 11.97 | 16327.93 |
6165 | 2007.12.07 15:00 | buy | 3083 | 0.01 | 0.88515 | 0.00000 | 0.00000 | ||
6166 | 2007.12.07 15:05 | close | 3083 | 0.01 | 0.88750 | 0.00000 | 0.00000 | 2.11 | 16330.04 |
6167 | 2007.12.07 16:00 | buy | 3084 | 0.01 | 0.88785 | 0.00000 | 0.00000 | ||
6168 | 2007.12.07 16:04 | buy | 3085 | 0.01 | 0.88535 | 0.00000 | 0.00000 | ||
6169 | 2007.12.07 17:05 | buy | 3086 | 0.02 | 0.88362 | 0.00000 | 0.00000 | ||
6170 | 2007.12.07 21:01 | buy | 3087 | 0.03 | 0.88114 | 0.00000 | 0.00000 | ||
6171 | 2007.12.09 23:03 | buy | 3088 | 0.04 | 0.87755 | 0.00000 | 0.00000 | ||
6172 | 2007.12.10 06:10 | close | 3084 | 0.01 | 0.88269 | 0.00000 | 0.00000 | -4.62 | 16325.42 |
6173 | 2007.12.10 06:10 | close | 3086 | 0.02 | 0.88269 | 0.00000 | 0.00000 | -1.66 | 16323.76 |
6174 | 2007.12.10 06:10 | close | 3088 | 0.04 | 0.88269 | 0.00000 | 0.00000 | 18.42 | 16342.18 |
6175 | 2007.12.10 06:10 | close | 3085 | 0.01 | 0.88269 | 0.00000 | 0.00000 | -2.38 | 16339.80 |
6176 | 2007.12.10 06:10 | close | 3087 | 0.03 | 0.88269 | 0.00000 | 0.00000 | 4.17 | 16343.97 |
6177 | 2007.12.10 06:10 | buy | 3089 | 0.01 | 0.88303 | 0.00000 | 0.00000 | ||
6178 | 2007.12.10 12:06 | close | 3089 | 0.01 | 0.88425 | 0.00000 | 0.00000 | 1.10 | 16345.07 |
6179 | 2007.12.10 12:06 | buy | 3090 | 0.01 | 0.88459 | 0.00000 | 0.00000 | ||
6180 | 2007.12.10 12:14 | buy | 3091 | 0.01 | 0.88245 | 0.00000 | 0.00000 | ||
6181 | 2007.12.10 17:08 | close | 3090 | 0.01 | 0.89180 | 0.00000 | 0.00000 | 6.46 | 16351.53 |
6182 | 2007.12.10 17:08 | close | 3091 | 0.01 | 0.89180 | 0.00000 | 0.00000 | 8.38 | 16359.91 |
6183 | 2007.12.10 18:00 | buy | 3092 | 0.01 | 0.89215 | 0.00000 | 0.00000 | ||
6184 | 2007.12.10 18:08 | buy | 3093 | 0.01 | 0.89095 | 0.00000 | 0.00000 | ||
6185 | 2007.12.11 16:02 | close | 3092 | 0.01 | 0.89826 | 0.00000 | 0.00000 | 5.48 | 16365.39 |
6186 | 2007.12.11 16:02 | close | 3093 | 0.01 | 0.89826 | 0.00000 | 0.00000 | 6.55 | 16371.94 |
6187 | 2007.12.11 16:02 | buy | 3094 | 0.01 | 0.89862 | 0.00000 | 0.00000 | ||
6188 | 2007.12.11 16:10 | buy | 3095 | 0.01 | 0.89495 | 0.00000 | 0.00000 | ||
6189 | 2007.12.11 20:14 | buy | 3096 | 0.02 | 0.88896 | 0.00000 | 0.00000 | ||
6190 | 2007.12.11 21:02 | buy | 3097 | 0.03 | 0.88648 | 0.00000 | 0.00000 | ||
6191 | 2007.12.12 12:01 | close | 3094 | 0.01 | 0.89226 | 0.00000 | 0.00000 | -5.70 | 16366.24 |
6192 | 2007.12.12 12:01 | close | 3096 | 0.02 | 0.89226 | 0.00000 | 0.00000 | 5.91 | 16372.15 |
6193 | 2007.12.12 12:01 | close | 3095 | 0.01 | 0.89226 | 0.00000 | 0.00000 | -2.41 | 16369.74 |
6194 | 2007.12.12 12:01 | close | 3097 | 0.03 | 0.89226 | 0.00000 | 0.00000 | 15.54 | 16385.28 |
6195 | 2007.12.12 12:01 | buy | 3098 | 0.01 | 0.89263 | 0.00000 | 0.00000 | ||
6196 | 2007.12.12 14:04 | close | 3098 | 0.01 | 0.89384 | 0.00000 | 0.00000 | 1.09 | 16386.37 |
6197 | 2007.12.12 14:04 | buy | 3099 | 0.01 | 0.89420 | 0.00000 | 0.00000 | ||
6198 | 2007.12.12 15:04 | close | 3099 | 0.01 | 0.89540 | 0.00000 | 0.00000 | 1.08 | 16387.45 |
6199 | 2007.12.12 15:04 | buy | 3100 | 0.01 | 0.89574 | 0.00000 | 0.00000 | ||
6200 | 2007.12.12 17:00 | buy | 3101 | 0.01 | 0.89453 | 0.00000 | 0.00000 | ||
6201 | 2007.12.13 03:04 | buy | 3102 | 0.02 | 0.89278 | 0.00000 | 0.00000 | ||
6202 | 2007.12.14 10:09 | buy | 3103 | 0.03 | 0.88935 | 0.00000 | 0.00000 | ||
6203 | 2007.12.14 14:10 | buy | 3104 | 0.04 | 0.88505 | 0.00000 | 0.00000 | ||
6204 | 2007.12.14 16:05 | buy | 3105 | 0.05 | 0.87988 | 0.00000 | 0.00000 | ||
6205 | 2007.12.17 13:05 | buy | 3106 | 0.06 | 0.87244 | 0.00000 | 0.00000 | ||
6206 | 2007.12.17 16:01 | buy | 3107 | 0.07 | 0.86173 | 0.00000 | 0.00000 | ||
6207 | 2008.01.02 23:12 | close | 3100 | 0.01 | 0.87890 | 0.00000 | 0.00000 | -15.09 | 16372.36 |
6208 | 2008.01.02 23:12 | close | 3102 | 0.02 | 0.87890 | 0.00000 | 0.00000 | -24.88 | 16347.48 |
6209 | 2008.01.02 23:12 | close | 3104 | 0.04 | 0.87890 | 0.00000 | 0.00000 | -22.04 | 16325.44 |
6210 | 2008.01.02 23:12 | close | 3106 | 0.06 | 0.87890 | 0.00000 | 0.00000 | 34.74 | 16360.18 |
6211 | 2008.01.02 23:12 | close | 3101 | 0.01 | 0.87890 | 0.00000 | 0.00000 | -14.01 | 16346.17 |
6212 | 2008.01.02 23:12 | close | 3105 | 0.05 | 0.87890 | 0.00000 | 0.00000 | -4.39 | 16341.78 |
6213 | 2008.01.02 23:12 | close | 3103 | 0.03 | 0.87890 | 0.00000 | 0.00000 | -28.09 | 16313.69 |
6214 | 2008.01.02 23:12 | close | 3107 | 0.07 | 0.87890 | 0.00000 | 0.00000 | 107.71 | 16421.40 |
6215 | 2008.01.03 00:00 | buy | 3108 | 0.01 | 0.87925 | 0.00000 | 0.00000 | ||
6216 | 2008.01.03 00:06 | buy | 3109 | 0.01 | 0.87803 | 0.00000 | 0.00000 | ||
6217 | 2008.01.03 09:03 | buy | 3110 | 0.02 | 0.87631 | 0.00000 | 0.00000 | ||
6218 | 2008.01.03 17:05 | buy | 3111 | 0.03 | 0.87365 | 0.00000 | 0.00000 | ||
6219 | 2008.01.03 23:03 | buy | 3112 | 0.04 | 0.87006 | 0.00000 | 0.00000 | ||
6220 | 2008.01.04 16:03 | close | 3108 | 0.01 | 0.87560 | 0.00000 | 0.00000 | -3.28 | 16418.12 |
6221 | 2008.01.04 16:03 | close | 3110 | 0.02 | 0.87560 | 0.00000 | 0.00000 | -1.27 | 16416.85 |
6222 | 2008.01.04 16:03 | close | 3112 | 0.04 | 0.87560 | 0.00000 | 0.00000 | 19.86 | 16436.71 |
6223 | 2008.01.04 16:03 | close | 3109 | 0.01 | 0.87560 | 0.00000 | 0.00000 | -2.18 | 16434.53 |
6224 | 2008.01.04 16:03 | close | 3111 | 0.03 | 0.87560 | 0.00000 | 0.00000 | 5.24 | 16439.77 |
6225 | 2008.01.04 17:00 | buy | 3113 | 0.01 | 0.87595 | 0.00000 | 0.00000 | ||
6226 | 2008.01.04 19:03 | buy | 3114 | 0.01 | 0.87474 | 0.00000 | 0.00000 | ||
6227 | 2008.01.04 21:09 | buy | 3115 | 0.02 | 0.87155 | 0.00000 | 0.00000 | ||
6228 | 2008.01.07 09:01 | close | 3113 | 0.01 | 0.87699 | 0.00000 | 0.00000 | 0.93 | 16440.70 |
6229 | 2008.01.07 09:01 | close | 3115 | 0.02 | 0.87699 | 0.00000 | 0.00000 | 9.75 | 16450.45 |
6230 | 2008.01.07 09:01 | close | 3114 | 0.01 | 0.87699 | 0.00000 | 0.00000 | 2.02 | 16452.47 |
6231 | 2008.01.07 09:01 | buy | 3116 | 0.01 | 0.87737 | 0.00000 | 0.00000 | ||
6232 | 2008.01.07 10:12 | close | 3116 | 0.01 | 0.87860 | 0.00000 | 0.00000 | 1.10 | 16453.57 |
6233 | 2008.01.07 11:00 | buy | 3117 | 0.01 | 0.87895 | 0.00000 | 0.00000 | ||
6234 | 2008.01.07 11:02 | buy | 3118 | 0.01 | 0.87775 | 0.00000 | 0.00000 | ||
6235 | 2008.01.07 12:10 | buy | 3119 | 0.02 | 0.87599 | 0.00000 | 0.00000 | ||
6236 | 2008.01.07 13:05 | buy | 3120 | 0.03 | 0.87350 | 0.00000 | 0.00000 | ||
6237 | 2008.01.08 01:15 | close | 3117 | 0.01 | 0.87783 | 0.00000 | 0.00000 | -1.01 | 16452.56 |
6238 | 2008.01.08 01:15 | close | 3119 | 0.02 | 0.87783 | 0.00000 | 0.00000 | 3.30 | 16455.86 |
6239 | 2008.01.08 01:15 | close | 3118 | 0.01 | 0.87783 | 0.00000 | 0.00000 | 0.07 | 16455.93 |
6240 | 2008.01.08 01:15 | close | 3120 | 0.03 | 0.87783 | 0.00000 | 0.00000 | 11.64 | 16467.57 |
6241 | 2008.01.08 02:00 | buy | 3121 | 0.01 | 0.87818 | 0.00000 | 0.00000 | ||
6242 | 2008.01.08 03:04 | close | 3121 | 0.01 | 0.87945 | 0.00000 | 0.00000 | 1.13 | 16468.70 |
6243 | 2008.01.08 04:00 | buy | 3122 | 0.01 | 0.87980 | 0.00000 | 0.00000 | ||
6244 | 2008.01.08 07:08 | close | 3122 | 0.01 | 0.88153 | 0.00000 | 0.00000 | 1.55 | 16470.25 |
6245 | 2008.01.08 08:00 | buy | 3123 | 0.01 | 0.88188 | 0.00000 | 0.00000 | ||
6246 | 2008.01.08 09:04 | buy | 3124 | 0.01 | 0.88067 | 0.00000 | 0.00000 | ||
6247 | 2008.01.08 10:07 | buy | 3125 | 0.02 | 0.87893 | 0.00000 | 0.00000 | ||
6248 | 2008.01.08 20:03 | close | 3123 | 0.01 | 0.88366 | 0.00000 | 0.00000 | 1.60 | 16471.85 |
6249 | 2008.01.08 20:03 | close | 3125 | 0.02 | 0.88366 | 0.00000 | 0.00000 | 8.48 | 16480.33 |
6250 | 2008.01.08 20:03 | close | 3124 | 0.01 | 0.88366 | 0.00000 | 0.00000 | 2.68 | 16483.01 |
6251 | 2008.01.08 20:03 | buy | 3126 | 0.01 | 0.88405 | 0.00000 | 0.00000 | ||
6252 | 2008.01.08 20:06 | buy | 3127 | 0.01 | 0.88245 | 0.00000 | 0.00000 | ||
6253 | 2008.01.09 15:05 | close | 3126 | 0.01 | 0.89002 | 0.00000 | 0.00000 | 5.35 | 16488.36 |
6254 | 2008.01.09 15:05 | close | 3127 | 0.01 | 0.89002 | 0.00000 | 0.00000 | 6.79 | 16495.15 |
6255 | 2008.01.09 15:05 | buy | 3128 | 0.01 | 0.89038 | 0.00000 | 0.00000 | ||
6256 | 2008.01.09 17:04 | buy | 3129 | 0.01 | 0.88745 | 0.00000 | 0.00000 | ||
6257 | 2008.01.10 15:06 | close | 3128 | 0.01 | 0.89568 | 0.00000 | 0.00000 | 4.75 | 16499.90 |
6258 | 2008.01.10 15:06 | close | 3129 | 0.01 | 0.89568 | 0.00000 | 0.00000 | 7.38 | 16507.28 |
6259 | 2008.01.10 15:06 | buy | 3130 | 0.01 | 0.89604 | 0.00000 | 0.00000 | ||
6260 | 2008.01.10 15:10 | close | 3130 | 0.01 | 0.89750 | 0.00000 | 0.00000 | 1.31 | 16508.59 |
6261 | 2008.01.10 16:00 | buy | 3131 | 0.01 | 0.89785 | 0.00000 | 0.00000 | ||
6262 | 2008.01.10 17:00 | close | 3131 | 0.01 | 0.89905 | 0.00000 | 0.00000 | 1.08 | 16509.67 |
6263 | 2008.01.10 17:00 | buy | 3132 | 0.01 | 0.89943 | 0.00000 | 0.00000 | ||
6264 | 2008.01.10 17:05 | close | 3132 | 0.01 | 0.90120 | 0.00000 | 0.00000 | 1.59 | 16511.26 |
6265 | 2008.01.10 18:00 | buy | 3133 | 0.01 | 0.90155 | 0.00000 | 0.00000 | ||
6266 | 2008.01.10 18:16 | buy | 3134 | 0.01 | 0.90035 | 0.00000 | 0.00000 | ||
6267 | 2008.01.11 13:00 | close | 3133 | 0.01 | 0.90773 | 0.00000 | 0.00000 | 5.54 | 16516.80 |
6268 | 2008.01.11 13:00 | close | 3134 | 0.01 | 0.90773 | 0.00000 | 0.00000 | 6.61 | 16523.41 |
6269 | 2008.01.11 13:00 | buy | 3135 | 0.01 | 0.90811 | 0.00000 | 0.00000 | ||
6270 | 2008.01.11 13:00 | buy | 3136 | 0.01 | 0.90690 | 0.00000 | 0.00000 | ||
6271 | 2008.01.13 22:05 | buy | 3137 | 0.02 | 0.90515 | 0.00000 | 0.00000 | ||
6272 | 2008.01.14 01:02 | close | 3135 | 0.01 | 0.90991 | 0.00000 | 0.00000 | 1.61 | 16525.02 |
6273 | 2008.01.14 01:02 | close | 3137 | 0.02 | 0.90991 | 0.00000 | 0.00000 | 8.54 | 16533.56 |
6274 | 2008.01.14 01:02 | close | 3136 | 0.01 | 0.90991 | 0.00000 | 0.00000 | 2.69 | 16536.25 |
6275 | 2008.01.14 01:02 | buy | 3138 | 0.01 | 0.91029 | 0.00000 | 0.00000 | ||
6276 | 2008.01.14 02:06 | close | 3138 | 0.01 | 0.91150 | 0.00000 | 0.00000 | 1.09 | 16537.34 |
6277 | 2008.01.14 02:06 | buy | 3139 | 0.01 | 0.91188 | 0.00000 | 0.00000 | ||
6278 | 2008.01.14 06:03 | close | 3139 | 0.01 | 0.91309 | 0.00000 | 0.00000 | 1.08 | 16538.42 |
6279 | 2008.01.14 06:03 | buy | 3140 | 0.01 | 0.91343 | 0.00000 | 0.00000 | ||
6280 | 2008.01.14 06:06 | buy | 3141 | 0.01 | 0.91205 | 0.00000 | 0.00000 | ||
6281 | 2008.01.14 09:01 | buy | 3142 | 0.02 | 0.91030 | 0.00000 | 0.00000 | ||
6282 | 2008.01.14 13:11 | close | 3140 | 0.01 | 0.91512 | 0.00000 | 0.00000 | 1.51 | 16539.93 |
6283 | 2008.01.14 13:11 | close | 3142 | 0.02 | 0.91512 | 0.00000 | 0.00000 | 8.63 | 16548.56 |
6284 | 2008.01.14 13:11 | close | 3141 | 0.01 | 0.91512 | 0.00000 | 0.00000 | 2.75 | 16551.31 |
6285 | 2008.01.14 14:00 | buy | 3143 | 0.01 | 0.91547 | 0.00000 | 0.00000 | ||
6286 | 2008.01.14 18:00 | close | 3143 | 0.01 | 0.91667 | 0.00000 | 0.00000 | 1.07 | 16552.38 |
6287 | 2008.01.14 18:00 | buy | 3144 | 0.01 | 0.91705 | 0.00000 | 0.00000 | ||
6288 | 2008.01.14 18:09 | buy | 3145 | 0.01 | 0.91585 | 0.00000 | 0.00000 | ||
6289 | 2008.01.14 18:10 | buy | 3146 | 0.02 | 0.91375 | 0.00000 | 0.00000 | ||
6290 | 2008.01.15 16:17 | buy | 3147 | 0.03 | 0.90665 | 0.00000 | 0.00000 | ||
6291 | 2008.01.15 17:13 | buy | 3148 | 0.04 | 0.90235 | 0.00000 | 0.00000 | ||
6292 | 2008.01.15 22:03 | buy | 3149 | 0.05 | 0.89719 | 0.00000 | 0.00000 | ||
6293 | 2008.01.17 14:14 | close | 3144 | 0.01 | 0.90640 | 0.00000 | 0.00000 | -9.54 | 16542.84 |
6294 | 2008.01.17 14:14 | close | 3146 | 0.02 | 0.90640 | 0.00000 | 0.00000 | -13.18 | 16529.66 |
6295 | 2008.01.17 14:14 | close | 3148 | 0.04 | 0.90640 | 0.00000 | 0.00000 | 14.52 | 16544.18 |
6296 | 2008.01.17 14:14 | close | 3145 | 0.01 | 0.90640 | 0.00000 | 0.00000 | -8.47 | 16535.71 |
6297 | 2008.01.17 14:14 | close | 3149 | 0.05 | 0.90640 | 0.00000 | 0.00000 | 41.27 | 16576.98 |
6298 | 2008.01.17 14:14 | close | 3147 | 0.03 | 0.90640 | 0.00000 | 0.00000 | -0.67 | 16576.31 |
6299 | 2008.01.17 15:00 | buy | 3150 | 0.01 | 0.90675 | 0.00000 | 0.00000 | ||
6300 | 2008.01.17 15:01 | buy | 3151 | 0.01 | 0.90552 | 0.00000 | 0.00000 | ||
6301 | 2008.01.17 21:05 | buy | 3152 | 0.02 | 0.90295 | 0.00000 | 0.00000 | ||
6302 | 2008.01.18 00:12 | buy | 3153 | 0.03 | 0.89855 | 0.00000 | 0.00000 | ||
6303 | 2008.01.18 14:10 | close | 3150 | 0.01 | 0.90590 | 0.00000 | 0.00000 | -0.76 | 16575.55 |
6304 | 2008.01.18 14:10 | close | 3152 | 0.02 | 0.90590 | 0.00000 | 0.00000 | 5.29 | 16580.84 |
6305 | 2008.01.18 14:10 | close | 3151 | 0.01 | 0.90590 | 0.00000 | 0.00000 | 0.34 | 16581.18 |
6306 | 2008.01.18 14:10 | close | 3153 | 0.03 | 0.90590 | 0.00000 | 0.00000 | 19.76 | 16600.94 |
6307 | 2008.01.18 15:00 | buy | 3154 | 0.01 | 0.90625 | 0.00000 | 0.00000 | ||
6308 | 2008.01.18 15:03 | buy | 3155 | 0.01 | 0.90439 | 0.00000 | 0.00000 | ||
6309 | 2008.01.18 17:05 | buy | 3156 | 0.02 | 0.90145 | 0.00000 | 0.00000 | ||
6310 | 2008.01.21 07:02 | buy | 3157 | 0.03 | 0.89897 | 0.00000 | 0.00000 | ||
6311 | 2008.01.21 12:01 | buy | 3158 | 0.04 | 0.89538 | 0.00000 | 0.00000 | ||
6312 | 2008.01.21 16:02 | buy | 3159 | 0.05 | 0.89021 | 0.00000 | 0.00000 | ||
6313 | 2008.01.22 08:06 | buy | 3160 | 0.06 | 0.88207 | 0.00000 | 0.00000 | ||
6314 | 2008.01.22 14:11 | close | 3154 | 0.01 | 0.89370 | 0.00000 | 0.00000 | -11.24 | 16589.70 |
6315 | 2008.01.22 14:11 | close | 3156 | 0.02 | 0.89370 | 0.00000 | 0.00000 | -13.89 | 16575.81 |
6316 | 2008.01.22 14:11 | close | 3158 | 0.04 | 0.89370 | 0.00000 | 0.00000 | -6.03 | 16569.78 |
6317 | 2008.01.22 14:11 | close | 3160 | 0.06 | 0.89370 | 0.00000 | 0.00000 | 62.53 | 16632.31 |
6318 | 2008.01.22 14:11 | close | 3155 | 0.01 | 0.89370 | 0.00000 | 0.00000 | -9.58 | 16622.73 |
6319 | 2008.01.22 14:11 | close | 3159 | 0.05 | 0.89370 | 0.00000 | 0.00000 | 15.64 | 16638.37 |
6320 | 2008.01.22 14:11 | close | 3157 | 0.03 | 0.89370 | 0.00000 | 0.00000 | -14.17 | 16624.20 |
6321 | 2008.01.22 15:00 | buy | 3161 | 0.01 | 0.89405 | 0.00000 | 0.00000 | ||
6322 | 2008.01.22 15:00 | buy | 3162 | 0.01 | 0.89283 | 0.00000 | 0.00000 | ||
6323 | 2008.01.22 15:00 | buy | 3163 | 0.02 | 0.89111 | 0.00000 | 0.00000 | ||
6324 | 2008.01.22 20:06 | buy | 3164 | 0.03 | 0.88861 | 0.00000 | 0.00000 | ||
6325 | 2008.01.22 21:08 | close | 3161 | 0.01 | 0.89286 | 0.00000 | 0.00000 | -1.07 | 16623.13 |
6326 | 2008.01.22 21:08 | close | 3163 | 0.02 | 0.89286 | 0.00000 | 0.00000 | 3.14 | 16626.27 |
6327 | 2008.01.22 21:08 | close | 3162 | 0.01 | 0.89286 | 0.00000 | 0.00000 | 0.02 | 16626.29 |
6328 | 2008.01.22 21:08 | close | 3164 | 0.03 | 0.89286 | 0.00000 | 0.00000 | 11.43 | 16637.72 |
6329 | 2008.01.22 21:08 | buy | 3165 | 0.01 | 0.89324 | 0.00000 | 0.00000 | ||
6330 | 2008.01.22 22:04 | close | 3165 | 0.01 | 0.89448 | 0.00000 | 0.00000 | 1.11 | 16638.83 |
6331 | 2008.01.22 22:04 | buy | 3166 | 0.01 | 0.89487 | 0.00000 | 0.00000 | ||
6332 | 2008.01.22 23:00 | buy | 3167 | 0.01 | 0.89365 | 0.00000 | 0.00000 | ||
6333 | 2008.01.23 05:01 | buy | 3168 | 0.02 | 0.89191 | 0.00000 | 0.00000 | ||
6334 | 2008.01.23 05:07 | buy | 3169 | 0.03 | 0.88879 | 0.00000 | 0.00000 | ||
6335 | 2008.01.23 08:08 | close | 3166 | 0.01 | 0.89372 | 0.00000 | 0.00000 | -1.03 | 16637.80 |
6336 | 2008.01.23 08:08 | close | 3168 | 0.02 | 0.89372 | 0.00000 | 0.00000 | 3.25 | 16641.05 |
6337 | 2008.01.23 08:08 | close | 3167 | 0.01 | 0.89372 | 0.00000 | 0.00000 | 0.06 | 16641.11 |
6338 | 2008.01.23 08:08 | close | 3169 | 0.03 | 0.89372 | 0.00000 | 0.00000 | 13.25 | 16654.36 |
6339 | 2008.01.23 09:00 | buy | 3170 | 0.01 | 0.89407 | 0.00000 | 0.00000 | ||
6340 | 2008.01.23 09:06 | buy | 3171 | 0.01 | 0.89277 | 0.00000 | 0.00000 | ||
6341 | 2008.01.23 11:00 | buy | 3172 | 0.02 | 0.89104 | 0.00000 | 0.00000 | ||
6342 | 2008.01.23 12:09 | buy | 3173 | 0.03 | 0.88825 | 0.00000 | 0.00000 | ||
6343 | 2008.01.23 20:09 | close | 3170 | 0.01 | 0.89408 | 0.00000 | 0.00000 | 0.01 | 16654.37 |
6344 | 2008.01.23 20:09 | close | 3172 | 0.02 | 0.89408 | 0.00000 | 0.00000 | 5.45 | 16659.82 |
6345 | 2008.01.23 20:09 | close | 3171 | 0.01 | 0.89408 | 0.00000 | 0.00000 | 1.18 | 16661.00 |
6346 | 2008.01.23 20:09 | close | 3173 | 0.03 | 0.89408 | 0.00000 | 0.00000 | 15.68 | 16676.68 |
6347 | 2008.01.23 21:00 | buy | 3174 | 0.01 | 0.89443 | 0.00000 | 0.00000 | ||
6348 | 2008.01.23 22:03 | buy | 3175 | 0.01 | 0.89323 | 0.00000 | 0.00000 | ||
6349 | 2008.01.24 09:02 | buy | 3176 | 0.02 | 0.89151 | 0.00000 | 0.00000 | ||
6350 | 2008.01.24 10:09 | buy | 3177 | 0.03 | 0.88815 | 0.00000 | 0.00000 | ||
6351 | 2008.01.24 22:09 | buy | 3178 | 0.04 | 0.88454 | 0.00000 | 0.00000 | ||
6352 | 2008.01.25 07:05 | close | 3174 | 0.01 | 0.89060 | 0.00000 | 0.00000 | -3.43 | 16673.25 |
6353 | 2008.01.25 07:05 | close | 3176 | 0.02 | 0.89060 | 0.00000 | 0.00000 | -1.63 | 16671.62 |
6354 | 2008.01.25 07:05 | close | 3178 | 0.04 | 0.89060 | 0.00000 | 0.00000 | 21.72 | 16693.34 |
6355 | 2008.01.25 07:05 | close | 3175 | 0.01 | 0.89060 | 0.00000 | 0.00000 | -2.36 | 16690.98 |
6356 | 2008.01.25 07:05 | close | 3177 | 0.03 | 0.89060 | 0.00000 | 0.00000 | 6.59 | 16697.57 |
6357 | 2008.01.25 08:00 | buy | 3179 | 0.01 | 0.89095 | 0.00000 | 0.00000 | ||
6358 | 2008.01.25 08:03 | buy | 3180 | 0.01 | 0.88975 | 0.00000 | 0.00000 | ||
6359 | 2008.01.25 12:04 | buy | 3181 | 0.02 | 0.88575 | 0.00000 | 0.00000 | ||
6360 | 2008.01.28 21:04 | close | 3179 | 0.01 | 0.89165 | 0.00000 | 0.00000 | 0.63 | 16698.20 |
6361 | 2008.01.28 21:04 | close | 3181 | 0.02 | 0.89165 | 0.00000 | 0.00000 | 10.57 | 16708.77 |
6362 | 2008.01.28 21:04 | close | 3180 | 0.01 | 0.89165 | 0.00000 | 0.00000 | 1.70 | 16710.47 |
6363 | 2008.01.28 21:05 | buy | 3182 | 0.01 | 0.89202 | 0.00000 | 0.00000 | ||
6364 | 2008.01.29 09:04 | buy | 3183 | 0.01 | 0.89015 | 0.00000 | 0.00000 | ||
6365 | 2008.01.29 11:06 | buy | 3184 | 0.02 | 0.88795 | 0.00000 | 0.00000 | ||
6366 | 2008.01.29 15:06 | buy | 3185 | 0.03 | 0.88526 | 0.00000 | 0.00000 | ||
6367 | 2008.01.30 21:04 | close | 3182 | 0.01 | 0.88987 | 0.00000 | 0.00000 | -1.92 | 16708.55 |
6368 | 2008.01.30 21:04 | close | 3184 | 0.02 | 0.88987 | 0.00000 | 0.00000 | 3.44 | 16711.99 |
6369 | 2008.01.30 21:04 | close | 3183 | 0.01 | 0.88987 | 0.00000 | 0.00000 | -0.25 | 16711.74 |
6370 | 2008.01.30 21:04 | close | 3185 | 0.03 | 0.88987 | 0.00000 | 0.00000 | 12.40 | 16724.14 |
6371 | 2008.01.30 21:05 | buy | 3186 | 0.01 | 0.89025 | 0.00000 | 0.00000 | ||
6372 | 2008.01.30 22:04 | buy | 3187 | 0.01 | 0.88715 | 0.00000 | 0.00000 | ||
6373 | 2008.01.31 00:12 | buy | 3188 | 0.02 | 0.88542 | 0.00000 | 0.00000 | ||
6374 | 2008.01.31 00:18 | buy | 3189 | 0.03 | 0.88105 | 0.00000 | 0.00000 | ||
6375 | 2008.01.31 07:00 | close | 3186 | 0.01 | 0.88666 | 0.00000 | 0.00000 | -3.22 | 16720.92 |
6376 | 2008.01.31 07:00 | close | 3188 | 0.02 | 0.88666 | 0.00000 | 0.00000 | 2.22 | 16723.14 |
6377 | 2008.01.31 07:00 | close | 3187 | 0.01 | 0.88666 | 0.00000 | 0.00000 | -0.44 | 16722.70 |
6378 | 2008.01.31 07:00 | close | 3189 | 0.03 | 0.88666 | 0.00000 | 0.00000 | 15.09 | 16737.79 |
6379 | 2008.01.31 07:00 | buy | 3190 | 0.01 | 0.88704 | 0.00000 | 0.00000 | ||
6380 | 2008.01.31 07:09 | buy | 3191 | 0.01 | 0.88515 | 0.00000 | 0.00000 | ||
6381 | 2008.01.31 15:03 | close | 3190 | 0.01 | 0.89299 | 0.00000 | 0.00000 | 5.33 | 16743.12 |
6382 | 2008.01.31 15:03 | close | 3191 | 0.01 | 0.89299 | 0.00000 | 0.00000 | 7.02 | 16750.14 |
6383 | 2008.01.31 15:03 | buy | 3192 | 0.01 | 0.89339 | 0.00000 | 0.00000 | ||
6384 | 2008.01.31 15:04 | close | 3192 | 0.01 | 0.89600 | 0.00000 | 0.00000 | 2.34 | 16752.48 |
6385 | 2008.01.31 16:00 | buy | 3193 | 0.01 | 0.89635 | 0.00000 | 0.00000 | ||
6386 | 2008.01.31 16:04 | close | 3193 | 0.01 | 0.89960 | 0.00000 | 0.00000 | 2.92 | 16755.40 |
6387 | 2008.01.31 17:00 | buy | 3194 | 0.01 | 0.89995 | 0.00000 | 0.00000 | ||
6388 | 2008.01.31 17:00 | buy | 3195 | 0.01 | 0.89874 | 0.00000 | 0.00000 | ||
6389 | 2008.02.01 00:03 | buy | 3196 | 0.02 | 0.89681 | 0.00000 | 0.00000 | ||
6390 | 2008.02.01 15:00 | close | 3194 | 0.01 | 0.90169 | 0.00000 | 0.00000 | 1.56 | 16756.96 |
6391 | 2008.02.01 15:00 | close | 3196 | 0.02 | 0.90169 | 0.00000 | 0.00000 | 8.75 | 16765.71 |
6392 | 2008.02.01 15:00 | close | 3195 | 0.01 | 0.90169 | 0.00000 | 0.00000 | 2.64 | 16768.35 |
6393 | 2008.02.01 15:00 | buy | 3197 | 0.01 | 0.90206 | 0.00000 | 0.00000 | ||
6394 | 2008.02.01 15:06 | buy | 3198 | 0.01 | 0.90065 | 0.00000 | 0.00000 | ||
6395 | 2008.02.01 17:07 | buy | 3199 | 0.02 | 0.89889 | 0.00000 | 0.00000 | ||
6396 | 2008.02.01 20:00 | buy | 3200 | 0.03 | 0.89640 | 0.00000 | 0.00000 | ||
6397 | 2008.02.04 08:05 | close | 3197 | 0.01 | 0.90070 | 0.00000 | 0.00000 | -1.22 | 16767.13 |
6398 | 2008.02.04 08:05 | close | 3199 | 0.02 | 0.90070 | 0.00000 | 0.00000 | 3.24 | 16770.37 |
6399 | 2008.02.04 08:05 | close | 3198 | 0.01 | 0.90070 | 0.00000 | 0.00000 | 0.04 | 16770.41 |
6400 | 2008.02.04 08:05 | close | 3200 | 0.03 | 0.90070 | 0.00000 | 0.00000 | 11.57 | 16781.98 |
6401 | 2008.02.04 08:05 | buy | 3201 | 0.01 | 0.90104 | 0.00000 | 0.00000 | ||
6402 | 2008.02.04 08:06 | close | 3201 | 0.01 | 0.90310 | 0.00000 | 0.00000 | 1.84 | 16783.82 |
6403 | 2008.02.04 09:00 | buy | 3202 | 0.01 | 0.90345 | 0.00000 | 0.00000 | ||
6404 | 2008.02.04 11:05 | close | 3202 | 0.01 | 0.90541 | 0.00000 | 0.00000 | 1.75 | 16785.57 |
6405 | 2008.02.04 12:00 | buy | 3203 | 0.01 | 0.90576 | 0.00000 | 0.00000 | ||
6406 | 2008.02.04 13:07 | close | 3203 | 0.01 | 0.90750 | 0.00000 | 0.00000 | 1.56 | 16787.13 |
6407 | 2008.02.04 14:00 | buy | 3204 | 0.01 | 0.90785 | 0.00000 | 0.00000 | ||
6408 | 2008.02.04 14:06 | buy | 3205 | 0.01 | 0.90665 | 0.00000 | 0.00000 | ||
6409 | 2008.02.04 15:05 | buy | 3206 | 0.02 | 0.90435 | 0.00000 | 0.00000 | ||
6410 | 2008.02.04 23:00 | buy | 3207 | 0.03 | 0.90187 | 0.00000 | 0.00000 | ||
6411 | 2008.02.05 09:06 | close | 3204 | 0.01 | 0.90810 | 0.00000 | 0.00000 | 0.22 | 16787.35 |
6412 | 2008.02.05 09:06 | close | 3206 | 0.02 | 0.90810 | 0.00000 | 0.00000 | 6.72 | 16794.07 |
6413 | 2008.02.05 09:06 | close | 3205 | 0.01 | 0.90810 | 0.00000 | 0.00000 | 1.30 | 16795.37 |
6414 | 2008.02.05 09:06 | close | 3207 | 0.03 | 0.90810 | 0.00000 | 0.00000 | 16.75 | 16812.12 |
6415 | 2008.02.05 10:00 | buy | 3208 | 0.01 | 0.90845 | 0.00000 | 0.00000 | ||
6416 | 2008.02.05 10:01 | buy | 3209 | 0.01 | 0.90725 | 0.00000 | 0.00000 | ||
6417 | 2008.02.05 11:00 | buy | 3210 | 0.02 | 0.90551 | 0.00000 | 0.00000 | ||
6418 | 2008.02.05 13:04 | buy | 3211 | 0.03 | 0.90255 | 0.00000 | 0.00000 | ||
6419 | 2008.02.06 10:04 | buy | 3212 | 0.04 | 0.89845 | 0.00000 | 0.00000 | ||
6420 | 2008.02.07 17:02 | close | 3208 | 0.01 | 0.90410 | 0.00000 | 0.00000 | -3.90 | 16808.22 |
6421 | 2008.02.07 17:02 | close | 3210 | 0.02 | 0.90410 | 0.00000 | 0.00000 | -2.53 | 16805.69 |
6422 | 2008.02.07 17:02 | close | 3212 | 0.04 | 0.90410 | 0.00000 | 0.00000 | 20.26 | 16825.95 |
6423 | 2008.02.07 17:02 | close | 3209 | 0.01 | 0.90410 | 0.00000 | 0.00000 | -2.83 | 16823.12 |
6424 | 2008.02.07 17:02 | close | 3211 | 0.03 | 0.90410 | 0.00000 | 0.00000 | 4.16 | 16827.28 |
6425 | 2008.02.07 18:00 | buy | 3213 | 0.01 | 0.90445 | 0.00000 | 0.00000 | ||
6426 | 2008.02.07 19:03 | buy | 3214 | 0.01 | 0.90235 | 0.00000 | 0.00000 | ||
6427 | 2008.02.08 11:04 | buy | 3215 | 0.02 | 0.89965 | 0.00000 | 0.00000 | ||
6428 | 2008.02.08 13:00 | buy | 3216 | 0.03 | 0.89717 | 0.00000 | 0.00000 | ||
6429 | 2008.02.08 13:00 | buy | 3217 | 0.04 | 0.89358 | 0.00000 | 0.00000 | ||
6430 | 2008.02.11 01:12 | close | 3213 | 0.01 | 0.89990 | 0.00000 | 0.00000 | -4.08 | 16823.20 |
6431 | 2008.02.11 01:12 | close | 3215 | 0.02 | 0.89990 | 0.00000 | 0.00000 | 0.45 | 16823.65 |
6432 | 2008.02.11 01:12 | close | 3217 | 0.04 | 0.89990 | 0.00000 | 0.00000 | 22.65 | 16846.30 |
6433 | 2008.02.11 01:12 | close | 3214 | 0.01 | 0.89990 | 0.00000 | 0.00000 | -2.20 | 16844.10 |
6434 | 2008.02.11 01:12 | close | 3216 | 0.03 | 0.89990 | 0.00000 | 0.00000 | 7.34 | 16851.44 |
6435 | 2008.02.11 02:00 | buy | 3218 | 0.01 | 0.90025 | 0.00000 | 0.00000 | ||
6436 | 2008.02.11 04:06 | close | 3218 | 0.01 | 0.90190 | 0.00000 | 0.00000 | 1.48 | 16852.92 |
6437 | 2008.02.11 05:00 | buy | 3219 | 0.01 | 0.90225 | 0.00000 | 0.00000 | ||
6438 | 2008.02.11 06:04 | buy | 3220 | 0.01 | 0.90102 | 0.00000 | 0.00000 | ||
6439 | 2008.02.13 09:09 | buy | 3221 | 0.02 | 0.89895 | 0.00000 | 0.00000 | ||
6440 | 2008.02.13 13:03 | buy | 3222 | 0.03 | 0.89595 | 0.00000 | 0.00000 | ||
6441 | 2008.02.13 21:06 | buy | 3223 | 0.04 | 0.89236 | 0.00000 | 0.00000 | ||
6442 | 2008.02.14 01:20 | close | 3219 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -3.54 | 16849.38 |
6443 | 2008.02.14 01:20 | close | 3221 | 0.02 | 0.89830 | 0.00000 | 0.00000 | -1.17 | 16848.21 |
6444 | 2008.02.14 01:20 | close | 3223 | 0.04 | 0.89830 | 0.00000 | 0.00000 | 21.30 | 16869.51 |
6445 | 2008.02.14 01:20 | close | 3220 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -2.43 | 16867.08 |
6446 | 2008.02.14 01:20 | close | 3222 | 0.03 | 0.89830 | 0.00000 | 0.00000 | 6.32 | 16873.40 |
6447 | 2008.02.14 02:00 | buy | 3224 | 0.01 | 0.89865 | 0.00000 | 0.00000 | ||
6448 | 2008.02.14 04:00 | close | 3224 | 0.01 | 0.89985 | 0.00000 | 0.00000 | 1.08 | 16874.48 |
6449 | 2008.02.14 04:00 | buy | 3225 | 0.01 | 0.90019 | 0.00000 | 0.00000 | ||
6450 | 2008.02.14 05:06 | buy | 3226 | 0.01 | 0.89898 | 0.00000 | 0.00000 | ||
6451 | 2008.02.15 15:05 | close | 3225 | 0.01 | 0.90670 | 0.00000 | 0.00000 | 5.83 | 16880.31 |
6452 | 2008.02.15 15:05 | close | 3226 | 0.01 | 0.90670 | 0.00000 | 0.00000 | 6.91 | 16887.22 |
6453 | 2008.02.15 16:00 | buy | 3227 | 0.01 | 0.90705 | 0.00000 | 0.00000 | ||
6454 | 2008.02.15 16:03 | close | 3227 | 0.01 | 0.90880 | 0.00000 | 0.00000 | 1.57 | 16888.79 |
6455 | 2008.02.15 17:00 | buy | 3228 | 0.01 | 0.90915 | 0.00000 | 0.00000 | ||
6456 | 2008.02.15 18:16 | close | 3228 | 0.01 | 0.91410 | 0.00000 | 0.00000 | 4.44 | 16893.23 |
6457 | 2008.02.15 19:00 | buy | 3229 | 0.01 | 0.91445 | 0.00000 | 0.00000 | ||
6458 | 2008.02.15 19:01 | buy | 3230 | 0.01 | 0.91325 | 0.00000 | 0.00000 | ||
6459 | 2008.02.19 00:07 | close | 3229 | 0.01 | 0.92078 | 0.00000 | 0.00000 | 5.67 | 16898.90 |
6460 | 2008.02.19 00:07 | close | 3230 | 0.01 | 0.92078 | 0.00000 | 0.00000 | 6.75 | 16905.65 |
6461 | 2008.02.19 00:09 | buy | 3231 | 0.01 | 0.92115 | 0.00000 | 0.00000 | ||
6462 | 2008.02.19 01:09 | close | 3231 | 0.01 | 0.92331 | 0.00000 | 0.00000 | 1.94 | 16907.59 |
6463 | 2008.02.19 02:00 | buy | 3232 | 0.01 | 0.92366 | 0.00000 | 0.00000 | ||
6464 | 2008.02.19 02:08 | close | 3232 | 0.01 | 0.92600 | 0.00000 | 0.00000 | 2.10 | 16909.69 |
6465 | 2008.02.19 03:00 | buy | 3233 | 0.01 | 0.92635 | 0.00000 | 0.00000 | ||
6466 | 2008.02.19 04:04 | buy | 3234 | 0.01 | 0.92510 | 0.00000 | 0.00000 | ||
6467 | 2008.02.19 18:04 | close | 3233 | 0.01 | 0.93466 | 0.00000 | 0.00000 | 7.45 | 16917.14 |
6468 | 2008.02.19 18:04 | close | 3234 | 0.01 | 0.93466 | 0.00000 | 0.00000 | 8.57 | 16925.71 |
6469 | 2008.02.19 19:00 | buy | 3235 | 0.01 | 0.93501 | 0.00000 | 0.00000 | ||
6470 | 2008.02.19 19:06 | buy | 3236 | 0.01 | 0.93378 | 0.00000 | 0.00000 | ||
6471 | 2008.02.20 03:05 | buy | 3237 | 0.02 | 0.93157 | 0.00000 | 0.00000 | ||
6472 | 2008.02.20 07:01 | buy | 3238 | 0.03 | 0.92909 | 0.00000 | 0.00000 | ||
6473 | 2008.02.20 13:10 | buy | 3239 | 0.04 | 0.92551 | 0.00000 | 0.00000 | ||
6474 | 2008.02.20 17:05 | close | 3235 | 0.01 | 0.93120 | 0.00000 | 0.00000 | -3.42 | 16922.29 |
6475 | 2008.02.20 17:05 | close | 3237 | 0.02 | 0.93120 | 0.00000 | 0.00000 | -0.66 | 16921.63 |
6476 | 2008.02.20 17:05 | close | 3239 | 0.04 | 0.93120 | 0.00000 | 0.00000 | 20.39 | 16942.02 |
6477 | 2008.02.20 17:05 | close | 3236 | 0.01 | 0.93120 | 0.00000 | 0.00000 | -2.31 | 16939.71 |
6478 | 2008.02.20 17:05 | close | 3238 | 0.03 | 0.93120 | 0.00000 | 0.00000 | 5.67 | 16945.38 |
6479 | 2008.02.20 18:00 | buy | 3240 | 0.01 | 0.93155 | 0.00000 | 0.00000 | ||
6480 | 2008.02.20 21:03 | buy | 3241 | 0.01 | 0.93022 | 0.00000 | 0.00000 | ||
6481 | 2008.02.21 08:00 | buy | 3242 | 0.02 | 0.92847 | 0.00000 | 0.00000 | ||
6482 | 2008.02.22 11:06 | close | 3240 | 0.01 | 0.93460 | 0.00000 | 0.00000 | 2.74 | 16948.12 |
6483 | 2008.02.22 11:06 | close | 3242 | 0.02 | 0.93460 | 0.00000 | 0.00000 | 10.99 | 16959.11 |
6484 | 2008.02.22 11:06 | close | 3241 | 0.01 | 0.93460 | 0.00000 | 0.00000 | 3.93 | 16963.04 |
6485 | 2008.02.22 12:00 | buy | 3243 | 0.01 | 0.93495 | 0.00000 | 0.00000 | ||
6486 | 2008.02.22 13:05 | buy | 3244 | 0.01 | 0.93375 | 0.00000 | 0.00000 | ||
6487 | 2008.02.22 13:11 | buy | 3245 | 0.02 | 0.93175 | 0.00000 | 0.00000 | ||
6488 | 2008.02.25 06:02 | close | 3243 | 0.01 | 0.93671 | 0.00000 | 0.00000 | 1.58 | 16964.62 |
6489 | 2008.02.25 06:02 | close | 3245 | 0.02 | 0.93671 | 0.00000 | 0.00000 | 8.89 | 16973.51 |
6490 | 2008.02.25 06:02 | close | 3244 | 0.01 | 0.93671 | 0.00000 | 0.00000 | 2.65 | 16976.16 |
6491 | 2008.02.25 06:02 | buy | 3246 | 0.01 | 0.93708 | 0.00000 | 0.00000 | ||
6492 | 2008.02.25 06:03 | buy | 3247 | 0.01 | 0.93535 | 0.00000 | 0.00000 | ||
6493 | 2008.02.25 09:02 | buy | 3248 | 0.02 | 0.93362 | 0.00000 | 0.00000 | ||
6494 | 2008.02.25 10:10 | buy | 3249 | 0.03 | 0.92905 | 0.00000 | 0.00000 | ||
6495 | 2008.02.25 15:06 | buy | 3250 | 0.04 | 0.92315 | 0.00000 | 0.00000 | ||
6496 | 2008.02.26 12:06 | buy | 3251 | 0.05 | 0.91715 | 0.00000 | 0.00000 | ||
6497 | 2008.02.28 00:12 | close | 3246 | 0.01 | 0.92680 | 0.00000 | 0.00000 | -9.21 | 16966.95 |
6498 | 2008.02.28 00:12 | close | 3248 | 0.02 | 0.92680 | 0.00000 | 0.00000 | -12.22 | 16954.73 |
6499 | 2008.02.28 00:12 | close | 3250 | 0.04 | 0.92680 | 0.00000 | 0.00000 | 13.08 | 16967.81 |
6500 | 2008.02.28 00:12 | close | 3247 | 0.01 | 0.92680 | 0.00000 | 0.00000 | -7.66 | 16960.15 |
6501 | 2008.02.28 00:12 | close | 3251 | 0.05 | 0.92680 | 0.00000 | 0.00000 | 43.24 | 17003.39 |
6502 | 2008.02.28 00:12 | close | 3249 | 0.03 | 0.92680 | 0.00000 | 0.00000 | -6.05 | 16997.34 |
6503 | 2008.02.28 01:00 | buy | 3252 | 0.01 | 0.92715 | 0.00000 | 0.00000 | ||
6504 | 2008.02.28 01:04 | buy | 3253 | 0.01 | 0.92593 | 0.00000 | 0.00000 | ||
6505 | 2008.02.28 05:12 | buy | 3254 | 0.02 | 0.92205 | 0.00000 | 0.00000 | ||
6506 | 2008.02.28 07:08 | buy | 3255 | 0.03 | 0.91845 | 0.00000 | 0.00000 | ||
6507 | 2008.02.28 19:13 | close | 3252 | 0.01 | 0.92490 | 0.00000 | 0.00000 | -2.01 | 16995.33 |
6508 | 2008.02.28 19:13 | close | 3254 | 0.02 | 0.92490 | 0.00000 | 0.00000 | 5.10 | 17000.43 |
6509 | 2008.02.28 19:13 | close | 3253 | 0.01 | 0.92490 | 0.00000 | 0.00000 | -0.92 | 16999.51 |
6510 | 2008.02.28 19:13 | close | 3255 | 0.03 | 0.92490 | 0.00000 | 0.00000 | 17.34 | 17016.85 |
6511 | 2008.02.28 20:00 | buy | 3256 | 0.01 | 0.92525 | 0.00000 | 0.00000 | ||
6512 | 2008.02.28 21:01 | close | 3256 | 0.01 | 0.92645 | 0.00000 | 0.00000 | 1.08 | 17017.93 |
6513 | 2008.02.28 21:01 | buy | 3257 | 0.01 | 0.92684 | 0.00000 | 0.00000 | ||
6514 | 2008.02.28 21:10 | buy | 3258 | 0.01 | 0.92555 | 0.00000 | 0.00000 | ||
6515 | 2008.02.28 23:13 | buy | 3259 | 0.02 | 0.92274 | 0.00000 | 0.00000 | ||
6516 | 2008.02.29 11:03 | buy | 3260 | 0.03 | 0.92026 | 0.00000 | 0.00000 | ||
6517 | 2008.02.29 13:09 | buy | 3261 | 0.04 | 0.91495 | 0.00000 | 0.00000 | ||
6518 | 2008.03.03 07:06 | close | 3257 | 0.01 | 0.92134 | 0.00000 | 0.00000 | -4.93 | 17013.00 |
6519 | 2008.03.03 07:06 | close | 3259 | 0.02 | 0.92134 | 0.00000 | 0.00000 | -2.51 | 17010.49 |
6520 | 2008.03.03 07:06 | close | 3261 | 0.04 | 0.92134 | 0.00000 | 0.00000 | 22.91 | 17033.40 |
6521 | 2008.03.03 07:06 | close | 3258 | 0.01 | 0.92134 | 0.00000 | 0.00000 | -3.77 | 17029.63 |
6522 | 2008.03.03 07:06 | close | 3260 | 0.03 | 0.92134 | 0.00000 | 0.00000 | 2.90 | 17032.53 |
6523 | 2008.03.03 07:06 | buy | 3262 | 0.01 | 0.92171 | 0.00000 | 0.00000 | ||
6524 | 2008.03.03 07:13 | buy | 3263 | 0.01 | 0.91825 | 0.00000 | 0.00000 | ||
6525 | 2008.03.03 08:05 | buy | 3264 | 0.02 | 0.91645 | 0.00000 | 0.00000 | ||
6526 | 2008.03.03 13:14 | close | 3262 | 0.01 | 0.92360 | 0.00000 | 0.00000 | 1.69 | 17034.22 |
6527 | 2008.03.03 13:14 | close | 3264 | 0.02 | 0.92360 | 0.00000 | 0.00000 | 12.81 | 17047.03 |
6528 | 2008.03.03 13:14 | close | 3263 | 0.01 | 0.92360 | 0.00000 | 0.00000 | 4.79 | 17051.82 |
6529 | 2008.03.03 14:00 | buy | 3265 | 0.01 | 0.92395 | 0.00000 | 0.00000 | ||
6530 | 2008.03.03 15:02 | close | 3265 | 0.01 | 0.92517 | 0.00000 | 0.00000 | 1.09 | 17052.91 |
6531 | 2008.03.03 15:02 | buy | 3266 | 0.01 | 0.92555 | 0.00000 | 0.00000 | ||
6532 | 2008.03.03 15:03 | close | 3266 | 0.01 | 0.92800 | 0.00000 | 0.00000 | 2.20 | 17055.11 |
6533 | 2008.03.03 16:00 | buy | 3267 | 0.01 | 0.92835 | 0.00000 | 0.00000 | ||
6534 | 2008.03.03 18:05 | close | 3267 | 0.01 | 0.92980 | 0.00000 | 0.00000 | 1.30 | 17056.41 |
6535 | 2008.03.03 19:00 | buy | 3268 | 0.01 | 0.93015 | 0.00000 | 0.00000 | ||
6536 | 2008.03.03 20:06 | buy | 3269 | 0.01 | 0.92875 | 0.00000 | 0.00000 | ||
6537 | 2008.03.04 01:09 | buy | 3270 | 0.02 | 0.92703 | 0.00000 | 0.00000 | ||
6538 | 2008.03.04 03:28 | buy | 3271 | 0.03 | 0.92385 | 0.00000 | 0.00000 | ||
6539 | 2008.03.04 04:08 | buy | 3272 | 0.04 | 0.91905 | 0.00000 | 0.00000 | ||
6540 | 2008.03.04 08:10 | close | 3268 | 0.01 | 0.92551 | 0.00000 | 0.00000 | -4.16 | 17052.25 |
6541 | 2008.03.04 08:10 | close | 3270 | 0.02 | 0.92551 | 0.00000 | 0.00000 | -2.72 | 17049.53 |
6542 | 2008.03.04 08:10 | close | 3272 | 0.04 | 0.92551 | 0.00000 | 0.00000 | 23.16 | 17072.69 |
6543 | 2008.03.04 08:10 | close | 3269 | 0.01 | 0.92551 | 0.00000 | 0.00000 | -2.91 | 17069.78 |
6544 | 2008.03.04 08:10 | close | 3271 | 0.03 | 0.92551 | 0.00000 | 0.00000 | 4.46 | 17074.24 |
6545 | 2008.03.04 09:00 | buy | 3273 | 0.01 | 0.92586 | 0.00000 | 0.00000 | ||
6546 | 2008.03.04 09:04 | buy | 3274 | 0.01 | 0.92464 | 0.00000 | 0.00000 | ||
6547 | 2008.03.04 09:07 | buy | 3275 | 0.02 | 0.92145 | 0.00000 | 0.00000 | ||
6548 | 2008.03.04 10:09 | buy | 3276 | 0.03 | 0.91845 | 0.00000 | 0.00000 | ||
6549 | 2008.03.04 14:00 | close | 3273 | 0.01 | 0.92347 | 0.00000 | 0.00000 | -2.14 | 17072.10 |
6550 | 2008.03.04 14:00 | close | 3275 | 0.02 | 0.92347 | 0.00000 | 0.00000 | 3.62 | 17075.72 |
6551 | 2008.03.04 14:00 | close | 3274 | 0.01 | 0.92347 | 0.00000 | 0.00000 | -1.04 | 17074.68 |
6552 | 2008.03.04 14:00 | close | 3276 | 0.03 | 0.92347 | 0.00000 | 0.00000 | 13.50 | 17088.18 |
6553 | 2008.03.04 14:00 | buy | 3277 | 0.01 | 0.92385 | 0.00000 | 0.00000 | ||
6554 | 2008.03.04 14:00 | close | 3277 | 0.01 | 0.92507 | 0.00000 | 0.00000 | 1.09 | 17089.27 |
6555 | 2008.03.04 14:00 | buy | 3278 | 0.01 | 0.92545 | 0.00000 | 0.00000 | ||
6556 | 2008.03.04 15:08 | buy | 3279 | 0.01 | 0.92425 | 0.00000 | 0.00000 | ||
6557 | 2008.03.04 16:07 | buy | 3280 | 0.02 | 0.91855 | 0.00000 | 0.00000 | ||
6558 | 2008.03.06 18:10 | buy | 3281 | 0.03 | 0.91481 | 0.00000 | 0.00000 | ||
6559 | 2008.03.07 11:00 | buy | 3282 | 0.04 | 0.91122 | 0.00000 | 0.00000 | ||
6560 | 2008.03.07 14:03 | close | 3278 | 0.01 | 0.91808 | 0.00000 | 0.00000 | -6.60 | 17082.67 |
6561 | 2008.03.07 14:03 | close | 3280 | 0.02 | 0.91808 | 0.00000 | 0.00000 | -0.84 | 17081.83 |
6562 | 2008.03.07 14:03 | close | 3282 | 0.04 | 0.91808 | 0.00000 | 0.00000 | 24.59 | 17106.42 |
6563 | 2008.03.07 14:03 | close | 3279 | 0.01 | 0.91808 | 0.00000 | 0.00000 | -5.52 | 17100.90 |
6564 | 2008.03.07 14:03 | close | 3281 | 0.03 | 0.91808 | 0.00000 | 0.00000 | 8.79 | 17109.69 |
6565 | 2008.03.07 15:00 | buy | 3283 | 0.01 | 0.91843 | 0.00000 | 0.00000 | ||
6566 | 2008.03.07 15:06 | close | 3283 | 0.01 | 0.92020 | 0.00000 | 0.00000 | 1.59 | 17111.28 |
6567 | 2008.03.07 16:00 | buy | 3284 | 0.01 | 0.92055 | 0.00000 | 0.00000 | ||
6568 | 2008.03.07 16:08 | close | 3284 | 0.01 | 0.92310 | 0.00000 | 0.00000 | 2.28 | 17113.56 |
6569 | 2008.03.07 17:00 | buy | 3285 | 0.01 | 0.92345 | 0.00000 | 0.00000 | ||
6570 | 2008.03.07 17:09 | buy | 3286 | 0.01 | 0.92075 | 0.00000 | 0.00000 | ||
6571 | 2008.03.07 18:07 | buy | 3287 | 0.02 | 0.91852 | 0.00000 | 0.00000 | ||
6572 | 2008.03.09 21:26 | buy | 3288 | 0.03 | 0.91604 | 0.00000 | 0.00000 | ||
6573 | 2008.03.10 15:00 | buy | 3289 | 0.04 | 0.91243 | 0.00000 | 0.00000 | ||
6574 | 2008.03.11 10:00 | close | 3285 | 0.01 | 0.91777 | 0.00000 | 0.00000 | -5.09 | 17108.47 |
6575 | 2008.03.11 10:00 | close | 3287 | 0.02 | 0.91777 | 0.00000 | 0.00000 | -1.34 | 17107.13 |
6576 | 2008.03.11 10:00 | close | 3289 | 0.04 | 0.91777 | 0.00000 | 0.00000 | 19.14 | 17126.27 |
6577 | 2008.03.11 10:00 | close | 3286 | 0.01 | 0.91777 | 0.00000 | 0.00000 | -2.67 | 17123.60 |
6578 | 2008.03.11 10:00 | close | 3288 | 0.03 | 0.91777 | 0.00000 | 0.00000 | 4.65 | 17128.25 |
6579 | 2008.03.11 10:01 | buy | 3290 | 0.01 | 0.91815 | 0.00000 | 0.00000 | ||
6580 | 2008.03.11 10:01 | buy | 3291 | 0.01 | 0.91695 | 0.00000 | 0.00000 | ||
6581 | 2008.03.12 17:05 | close | 3290 | 0.01 | 0.92470 | 0.00000 | 0.00000 | 5.87 | 17134.12 |
6582 | 2008.03.12 17:05 | close | 3291 | 0.01 | 0.92470 | 0.00000 | 0.00000 | 6.95 | 17141.07 |
6583 | 2008.03.12 18:00 | buy | 3292 | 0.01 | 0.92505 | 0.00000 | 0.00000 | ||
6584 | 2008.03.12 18:06 | close | 3292 | 0.01 | 0.92650 | 0.00000 | 0.00000 | 1.30 | 17142.37 |
6585 | 2008.03.12 19:00 | buy | 3293 | 0.01 | 0.92685 | 0.00000 | 0.00000 | ||
6586 | 2008.03.12 19:09 | buy | 3294 | 0.01 | 0.92435 | 0.00000 | 0.00000 | ||
6587 | 2008.03.13 13:09 | buy | 3295 | 0.02 | 0.92195 | 0.00000 | 0.00000 | ||
6588 | 2008.03.13 16:06 | close | 3293 | 0.01 | 0.92810 | 0.00000 | 0.00000 | 1.13 | 17143.50 |
6589 | 2008.03.13 16:06 | close | 3295 | 0.02 | 0.92810 | 0.00000 | 0.00000 | 11.02 | 17154.52 |
6590 | 2008.03.13 16:06 | close | 3294 | 0.01 | 0.92810 | 0.00000 | 0.00000 | 3.37 | 17157.89 |
6591 | 2008.03.13 17:00 | buy | 3296 | 0.01 | 0.92845 | 0.00000 | 0.00000 | ||
6592 | 2008.03.13 18:08 | close | 3296 | 0.01 | 0.93041 | 0.00000 | 0.00000 | 1.76 | 17159.65 |
6593 | 2008.03.13 19:00 | buy | 3297 | 0.01 | 0.93076 | 0.00000 | 0.00000 | ||
6594 | 2008.03.13 21:03 | buy | 3298 | 0.01 | 0.92935 | 0.00000 | 0.00000 | ||
6595 | 2008.03.14 04:00 | buy | 3299 | 0.02 | 0.92761 | 0.00000 | 0.00000 | ||
6596 | 2008.03.14 12:02 | close | 3297 | 0.01 | 0.93253 | 0.00000 | 0.00000 | 1.59 | 17161.24 |
6597 | 2008.03.14 12:02 | close | 3299 | 0.02 | 0.93253 | 0.00000 | 0.00000 | 8.82 | 17170.06 |
6598 | 2008.03.14 12:02 | close | 3298 | 0.01 | 0.93253 | 0.00000 | 0.00000 | 2.85 | 17172.91 |
6599 | 2008.03.14 12:02 | buy | 3300 | 0.01 | 0.93290 | 0.00000 | 0.00000 | ||
6600 | 2008.03.14 12:04 | close | 3300 | 0.01 | 0.93430 | 0.00000 | 0.00000 | 1.25 | 17174.16 |
6601 | 2008.03.14 13:00 | buy | 3301 | 0.01 | 0.93465 | 0.00000 | 0.00000 | ||
6602 | 2008.03.14 13:09 | close | 3301 | 0.01 | 0.93586 | 0.00000 | 0.00000 | 1.08 | 17175.24 |
6603 | 2008.03.14 13:09 | buy | 3302 | 0.01 | 0.93624 | 0.00000 | 0.00000 | ||
6604 | 2008.03.14 13:13 | close | 3302 | 0.01 | 0.93746 | 0.00000 | 0.00000 | 1.09 | 17176.33 |
6605 | 2008.03.14 13:13 | buy | 3303 | 0.01 | 0.93780 | 0.00000 | 0.00000 | ||
6606 | 2008.03.14 13:17 | buy | 3304 | 0.01 | 0.93155 | 0.00000 | 0.00000 | ||
6607 | 2008.03.14 14:02 | buy | 3305 | 0.02 | 0.92981 | 0.00000 | 0.00000 | ||
6608 | 2008.03.14 15:05 | buy | 3306 | 0.03 | 0.92465 | 0.00000 | 0.00000 | ||
6609 | 2008.03.16 23:07 | close | 3303 | 0.01 | 0.93230 | 0.00000 | 0.00000 | -4.93 | 17171.40 |
6610 | 2008.03.16 23:07 | close | 3305 | 0.02 | 0.93230 | 0.00000 | 0.00000 | 4.46 | 17175.86 |
6611 | 2008.03.16 23:07 | close | 3304 | 0.01 | 0.93230 | 0.00000 | 0.00000 | 0.67 | 17176.53 |
6612 | 2008.03.16 23:07 | close | 3306 | 0.03 | 0.93230 | 0.00000 | 0.00000 | 20.57 | 17197.10 |
6613 | 2008.03.17 00:00 | buy | 3307 | 0.01 | 0.93265 | 0.00000 | 0.00000 | ||
6614 | 2008.03.17 00:03 | buy | 3308 | 0.01 | 0.93144 | 0.00000 | 0.00000 | ||
6615 | 2008.03.17 00:15 | buy | 3309 | 0.02 | 0.92875 | 0.00000 | 0.00000 | ||
6616 | 2008.03.17 02:09 | buy | 3310 | 0.03 | 0.92624 | 0.00000 | 0.00000 | ||
6617 | 2008.03.17 02:16 | buy | 3311 | 0.04 | 0.92265 | 0.00000 | 0.00000 | ||
6618 | 2008.03.17 02:17 | buy | 3312 | 0.05 | 0.91572 | 0.00000 | 0.00000 | ||
6619 | 2008.03.18 09:03 | close | 3307 | 0.01 | 0.92418 | 0.00000 | 0.00000 | -7.59 | 17189.51 |
6620 | 2008.03.18 09:03 | close | 3309 | 0.02 | 0.92418 | 0.00000 | 0.00000 | -8.20 | 17181.31 |
6621 | 2008.03.18 09:03 | close | 3311 | 0.04 | 0.92418 | 0.00000 | 0.00000 | 5.49 | 17186.80 |
6622 | 2008.03.18 09:03 | close | 3308 | 0.01 | 0.92418 | 0.00000 | 0.00000 | -6.51 | 17180.29 |
6623 | 2008.03.18 09:03 | close | 3312 | 0.05 | 0.92418 | 0.00000 | 0.00000 | 37.91 | 17218.20 |
6624 | 2008.03.18 09:03 | close | 3310 | 0.03 | 0.92418 | 0.00000 | 0.00000 | -5.53 | 17212.67 |
6625 | 2008.03.18 09:03 | buy | 3313 | 0.01 | 0.92455 | 0.00000 | 0.00000 | ||
6626 | 2008.03.18 09:06 | buy | 3314 | 0.01 | 0.92085 | 0.00000 | 0.00000 | ||
6627 | 2008.03.18 11:00 | buy | 3315 | 0.02 | 0.91911 | 0.00000 | 0.00000 | ||
6628 | 2008.03.18 13:09 | close | 3313 | 0.01 | 0.92540 | 0.00000 | 0.00000 | 0.77 | 17213.44 |
6629 | 2008.03.18 13:09 | close | 3315 | 0.02 | 0.92540 | 0.00000 | 0.00000 | 11.27 | 17224.71 |
6630 | 2008.03.18 13:09 | close | 3314 | 0.01 | 0.92540 | 0.00000 | 0.00000 | 4.08 | 17228.79 |
6631 | 2008.03.18 14:00 | buy | 3316 | 0.01 | 0.92575 | 0.00000 | 0.00000 | ||
6632 | 2008.03.18 15:07 | buy | 3317 | 0.01 | 0.92131 | 0.00000 | 0.00000 | ||
6633 | 2008.03.18 18:04 | buy | 3318 | 0.02 | 0.91959 | 0.00000 | 0.00000 | ||
6634 | 2008.03.19 06:07 | close | 3316 | 0.01 | 0.92560 | 0.00000 | 0.00000 | -0.14 | 17228.65 |
6635 | 2008.03.19 06:07 | close | 3318 | 0.02 | 0.92560 | 0.00000 | 0.00000 | 10.77 | 17239.42 |
6636 | 2008.03.19 06:07 | close | 3317 | 0.01 | 0.92560 | 0.00000 | 0.00000 | 3.84 | 17243.26 |
6637 | 2008.03.19 07:00 | buy | 3319 | 0.01 | 0.92595 | 0.00000 | 0.00000 | ||
6638 | 2008.03.19 07:10 | close | 3319 | 0.01 | 0.92760 | 0.00000 | 0.00000 | 1.48 | 17244.74 |
6639 | 2008.03.19 08:00 | buy | 3320 | 0.01 | 0.92795 | 0.00000 | 0.00000 | ||
6640 | 2008.03.19 08:20 | buy | 3321 | 0.01 | 0.92325 | 0.00000 | 0.00000 | ||
6641 | 2008.03.19 16:04 | buy | 3322 | 0.02 | 0.92153 | 0.00000 | 0.00000 | ||
6642 | 2008.03.20 02:10 | close | 3320 | 0.01 | 0.92728 | 0.00000 | 0.00000 | -0.60 | 17244.14 |
6643 | 2008.03.20 02:10 | close | 3322 | 0.02 | 0.92728 | 0.00000 | 0.00000 | 10.31 | 17254.45 |
6644 | 2008.03.20 02:10 | close | 3321 | 0.01 | 0.92728 | 0.00000 | 0.00000 | 3.61 | 17258.06 |
6645 | 2008.03.20 02:10 | buy | 3323 | 0.01 | 0.92765 | 0.00000 | 0.00000 | ||
6646 | 2008.03.20 03:04 | buy | 3324 | 0.01 | 0.92645 | 0.00000 | 0.00000 | ||
6647 | 2008.03.20 14:00 | buy | 3325 | 0.02 | 0.92473 | 0.00000 | 0.00000 | ||
6648 | 2008.03.20 15:08 | buy | 3326 | 0.03 | 0.92005 | 0.00000 | 0.00000 | ||
6649 | 2008.03.24 04:08 | close | 3323 | 0.01 | 0.92591 | 0.00000 | 0.00000 | -1.56 | 17256.50 |
6650 | 2008.03.24 04:08 | close | 3325 | 0.02 | 0.92591 | 0.00000 | 0.00000 | 2.12 | 17258.62 |
6651 | 2008.03.24 04:08 | close | 3324 | 0.01 | 0.92591 | 0.00000 | 0.00000 | -0.49 | 17258.13 |
6652 | 2008.03.24 04:08 | close | 3326 | 0.03 | 0.92591 | 0.00000 | 0.00000 | 15.76 | 17273.89 |
6653 | 2008.03.24 05:00 | buy | 3327 | 0.01 | 0.92626 | 0.00000 | 0.00000 | ||
6654 | 2008.03.24 05:13 | close | 3327 | 0.01 | 0.92757 | 0.00000 | 0.00000 | 1.17 | 17275.06 |
6655 | 2008.03.24 06:00 | buy | 3328 | 0.01 | 0.92792 | 0.00000 | 0.00000 | ||
6656 | 2008.03.24 07:10 | close | 3328 | 0.01 | 0.93040 | 0.00000 | 0.00000 | 2.23 | 17277.29 |
6657 | 2008.03.24 08:00 | buy | 3329 | 0.01 | 0.93075 | 0.00000 | 0.00000 | ||
6658 | 2008.03.24 10:00 | buy | 3330 | 0.01 | 0.92955 | 0.00000 | 0.00000 | ||
6659 | 2008.03.24 11:12 | buy | 3331 | 0.02 | 0.92631 | 0.00000 | 0.00000 | ||
6660 | 2008.03.24 14:09 | buy | 3332 | 0.03 | 0.92275 | 0.00000 | 0.00000 | ||
6661 | 2008.03.25 10:15 | close | 3329 | 0.01 | 0.92825 | 0.00000 | 0.00000 | -2.24 | 17275.05 |
6662 | 2008.03.25 10:15 | close | 3331 | 0.02 | 0.92825 | 0.00000 | 0.00000 | 3.48 | 17278.53 |
6663 | 2008.03.25 10:15 | close | 3330 | 0.01 | 0.92825 | 0.00000 | 0.00000 | -1.16 | 17277.37 |
6664 | 2008.03.25 10:15 | close | 3332 | 0.03 | 0.92825 | 0.00000 | 0.00000 | 14.79 | 17292.16 |
6665 | 2008.03.25 11:00 | buy | 3333 | 0.01 | 0.92860 | 0.00000 | 0.00000 | ||
6666 | 2008.03.25 11:10 | buy | 3334 | 0.01 | 0.92739 | 0.00000 | 0.00000 | ||
6667 | 2008.03.26 13:03 | close | 3333 | 0.01 | 0.93510 | 0.00000 | 0.00000 | 5.83 | 17297.99 |
6668 | 2008.03.26 13:03 | close | 3334 | 0.01 | 0.93510 | 0.00000 | 0.00000 | 6.91 | 17304.90 |
6669 | 2008.03.26 13:03 | buy | 3335 | 0.01 | 0.93548 | 0.00000 | 0.00000 | ||
6670 | 2008.03.26 16:02 | buy | 3336 | 0.01 | 0.93425 | 0.00000 | 0.00000 | ||
6671 | 2008.03.27 10:01 | close | 3335 | 0.01 | 0.94196 | 0.00000 | 0.00000 | 5.81 | 17310.71 |
6672 | 2008.03.27 10:01 | close | 3336 | 0.01 | 0.94196 | 0.00000 | 0.00000 | 6.91 | 17317.62 |
6673 | 2008.03.27 10:01 | buy | 3337 | 0.01 | 0.94235 | 0.00000 | 0.00000 | ||
6674 | 2008.03.27 10:10 | buy | 3338 | 0.01 | 0.94031 | 0.00000 | 0.00000 | ||
6675 | 2008.03.27 14:04 | buy | 3339 | 0.02 | 0.93707 | 0.00000 | 0.00000 | ||
6676 | 2008.03.27 15:08 | buy | 3340 | 0.03 | 0.93355 | 0.00000 | 0.00000 | ||
6677 | 2008.03.28 11:01 | close | 3337 | 0.01 | 0.93903 | 0.00000 | 0.00000 | -2.98 | 17314.64 |
6678 | 2008.03.28 11:01 | close | 3339 | 0.02 | 0.93903 | 0.00000 | 0.00000 | 3.51 | 17318.15 |
6679 | 2008.03.28 11:01 | close | 3338 | 0.01 | 0.93903 | 0.00000 | 0.00000 | -1.15 | 17317.00 |
6680 | 2008.03.28 11:01 | close | 3340 | 0.03 | 0.93903 | 0.00000 | 0.00000 | 14.73 | 17331.73 |
6681 | 2008.03.28 11:01 | buy | 3341 | 0.01 | 0.93940 | 0.00000 | 0.00000 | ||
6682 | 2008.03.28 11:09 | buy | 3342 | 0.01 | 0.93725 | 0.00000 | 0.00000 | ||
6683 | 2008.03.28 13:06 | buy | 3343 | 0.02 | 0.93551 | 0.00000 | 0.00000 | ||
6684 | 2008.03.28 14:06 | buy | 3344 | 0.03 | 0.93265 | 0.00000 | 0.00000 | ||
6685 | 2008.03.31 02:01 | close | 3341 | 0.01 | 0.93733 | 0.00000 | 0.00000 | -1.85 | 17329.88 |
6686 | 2008.03.31 02:01 | close | 3343 | 0.02 | 0.93733 | 0.00000 | 0.00000 | 3.26 | 17333.14 |
6687 | 2008.03.31 02:01 | close | 3342 | 0.01 | 0.93733 | 0.00000 | 0.00000 | 0.07 | 17333.21 |
6688 | 2008.03.31 02:01 | close | 3344 | 0.03 | 0.93733 | 0.00000 | 0.00000 | 12.58 | 17345.79 |
6689 | 2008.03.31 02:01 | buy | 3345 | 0.01 | 0.93767 | 0.00000 | 0.00000 | ||
6690 | 2008.03.31 07:06 | buy | 3346 | 0.01 | 0.93530 | 0.00000 | 0.00000 | ||
6691 | 2008.03.31 09:01 | buy | 3347 | 0.02 | 0.93356 | 0.00000 | 0.00000 | ||
6692 | 2008.03.31 16:00 | close | 3345 | 0.01 | 0.93877 | 0.00000 | 0.00000 | 0.99 | 17346.78 |
6693 | 2008.03.31 16:00 | close | 3347 | 0.02 | 0.93877 | 0.00000 | 0.00000 | 9.33 | 17356.11 |
6694 | 2008.03.31 16:00 | close | 3346 | 0.01 | 0.93877 | 0.00000 | 0.00000 | 3.11 | 17359.22 |
6695 | 2008.03.31 16:00 | buy | 3348 | 0.01 | 0.93915 | 0.00000 | 0.00000 | ||
6696 | 2008.03.31 18:08 | buy | 3349 | 0.01 | 0.93795 | 0.00000 | 0.00000 | ||
6697 | 2008.03.31 20:05 | buy | 3350 | 0.02 | 0.93605 | 0.00000 | 0.00000 | ||
6698 | 2008.04.01 02:07 | buy | 3351 | 0.03 | 0.93356 | 0.00000 | 0.00000 | ||
6699 | 2008.04.01 16:01 | buy | 3352 | 0.04 | 0.92996 | 0.00000 | 0.00000 | ||
6700 | 2008.04.03 11:15 | buy | 3353 | 0.05 | 0.92295 | 0.00000 | 0.00000 | ||
6701 | 2008.04.07 12:04 | close | 3348 | 0.01 | 0.93138 | 0.00000 | 0.00000 | -6.97 | 17352.25 |
6702 | 2008.04.07 12:04 | close | 3350 | 0.02 | 0.93138 | 0.00000 | 0.00000 | -8.37 | 17343.88 |
6703 | 2008.04.07 12:04 | close | 3352 | 0.04 | 0.93138 | 0.00000 | 0.00000 | 5.09 | 17348.97 |
6704 | 2008.04.07 12:04 | close | 3349 | 0.01 | 0.93138 | 0.00000 | 0.00000 | -5.89 | 17343.08 |
6705 | 2008.04.07 12:04 | close | 3353 | 0.05 | 0.93138 | 0.00000 | 0.00000 | 37.77 | 17380.85 |
6706 | 2008.04.07 12:04 | close | 3351 | 0.03 | 0.93138 | 0.00000 | 0.00000 | -5.86 | 17374.99 |
6707 | 2008.04.07 12:04 | buy | 3354 | 0.01 | 0.93172 | 0.00000 | 0.00000 | ||
6708 | 2008.04.07 12:13 | close | 3354 | 0.01 | 0.93330 | 0.00000 | 0.00000 | 1.42 | 17376.41 |
6709 | 2008.04.07 13:00 | buy | 3355 | 0.01 | 0.93365 | 0.00000 | 0.00000 | ||
6710 | 2008.04.07 13:03 | close | 3355 | 0.01 | 0.93485 | 0.00000 | 0.00000 | 1.07 | 17377.48 |
6711 | 2008.04.07 13:03 | buy | 3356 | 0.01 | 0.93522 | 0.00000 | 0.00000 | ||
6712 | 2008.04.07 14:00 | buy | 3357 | 0.01 | 0.93399 | 0.00000 | 0.00000 | ||
6713 | 2008.04.08 17:16 | close | 3356 | 0.01 | 0.94310 | 0.00000 | 0.00000 | 7.06 | 17384.54 |
6714 | 2008.04.08 17:16 | close | 3357 | 0.01 | 0.94310 | 0.00000 | 0.00000 | 8.17 | 17392.71 |
6715 | 2008.04.08 18:00 | buy | 3358 | 0.01 | 0.94345 | 0.00000 | 0.00000 | ||
6716 | 2008.04.08 18:01 | buy | 3359 | 0.01 | 0.94223 | 0.00000 | 0.00000 | ||
6717 | 2008.04.09 08:07 | buy | 3360 | 0.02 | 0.94051 | 0.00000 | 0.00000 | ||
6718 | 2008.04.09 11:16 | close | 3358 | 0.01 | 0.94542 | 0.00000 | 0.00000 | 1.77 | 17394.48 |
6719 | 2008.04.09 11:16 | close | 3360 | 0.02 | 0.94542 | 0.00000 | 0.00000 | 8.80 | 17403.28 |
6720 | 2008.04.09 11:16 | close | 3359 | 0.01 | 0.94542 | 0.00000 | 0.00000 | 2.86 | 17406.14 |
6721 | 2008.04.09 11:16 | buy | 3361 | 0.01 | 0.94576 | 0.00000 | 0.00000 | ||
6722 | 2008.04.09 14:12 | close | 3361 | 0.01 | 0.94836 | 0.00000 | 0.00000 | 2.33 | 17408.47 |
6723 | 2008.04.09 15:00 | buy | 3362 | 0.01 | 0.94871 | 0.00000 | 0.00000 | ||
6724 | 2008.04.09 15:04 | buy | 3363 | 0.01 | 0.94615 | 0.00000 | 0.00000 | ||
6725 | 2008.04.14 04:10 | buy | 3364 | 0.02 | 0.94416 | 0.00000 | 0.00000 | ||
6726 | 2008.04.14 15:03 | buy | 3365 | 0.03 | 0.94168 | 0.00000 | 0.00000 | ||
6727 | 2008.04.15 04:04 | close | 3362 | 0.01 | 0.94628 | 0.00000 | 0.00000 | -2.17 | 17406.30 |
6728 | 2008.04.15 04:04 | close | 3364 | 0.02 | 0.94628 | 0.00000 | 0.00000 | 3.80 | 17410.10 |
6729 | 2008.04.15 04:04 | close | 3363 | 0.01 | 0.94628 | 0.00000 | 0.00000 | 0.12 | 17410.22 |
6730 | 2008.04.15 04:04 | close | 3365 | 0.03 | 0.94628 | 0.00000 | 0.00000 | 12.37 | 17422.59 |
6731 | 2008.04.15 04:04 | buy | 3366 | 0.01 | 0.94666 | 0.00000 | 0.00000 | ||
6732 | 2008.04.15 05:11 | buy | 3367 | 0.01 | 0.94540 | 0.00000 | 0.00000 | ||
6733 | 2008.04.15 12:06 | buy | 3368 | 0.02 | 0.94367 | 0.00000 | 0.00000 | ||
6734 | 2008.04.15 14:04 | buy | 3369 | 0.03 | 0.94119 | 0.00000 | 0.00000 | ||
6735 | 2008.04.17 11:05 | buy | 3370 | 0.04 | 0.93752 | 0.00000 | 0.00000 | ||
6736 | 2008.04.17 13:05 | close | 3366 | 0.01 | 0.94340 | 0.00000 | 0.00000 | -2.93 | 17419.66 |
6737 | 2008.04.17 13:05 | close | 3368 | 0.02 | 0.94340 | 0.00000 | 0.00000 | -0.48 | 17419.18 |
6738 | 2008.04.17 13:05 | close | 3370 | 0.04 | 0.94340 | 0.00000 | 0.00000 | 21.08 | 17440.26 |
6739 | 2008.04.17 13:05 | close | 3367 | 0.01 | 0.94340 | 0.00000 | 0.00000 | -1.80 | 17438.46 |
6740 | 2008.04.17 13:05 | close | 3369 | 0.03 | 0.94340 | 0.00000 | 0.00000 | 5.94 | 17444.40 |
6741 | 2008.04.17 14:00 | buy | 3371 | 0.01 | 0.94375 | 0.00000 | 0.00000 | ||
6742 | 2008.04.17 14:02 | close | 3371 | 0.01 | 0.94497 | 0.00000 | 0.00000 | 1.09 | 17445.49 |
6743 | 2008.04.17 14:02 | buy | 3372 | 0.01 | 0.94535 | 0.00000 | 0.00000 | ||
6744 | 2008.04.17 14:03 | close | 3372 | 0.01 | 0.94711 | 0.00000 | 0.00000 | 1.58 | 17447.07 |
6745 | 2008.04.17 15:00 | buy | 3373 | 0.01 | 0.94746 | 0.00000 | 0.00000 | ||
6746 | 2008.04.17 15:04 | buy | 3374 | 0.01 | 0.94626 | 0.00000 | 0.00000 | ||
6747 | 2008.04.18 08:06 | buy | 3375 | 0.02 | 0.94275 | 0.00000 | 0.00000 | ||
6748 | 2008.04.18 13:09 | buy | 3376 | 0.03 | 0.93645 | 0.00000 | 0.00000 | ||
6749 | 2008.04.21 05:09 | close | 3373 | 0.01 | 0.94390 | 0.00000 | 0.00000 | -3.19 | 17443.88 |
6750 | 2008.04.21 05:09 | close | 3375 | 0.02 | 0.94390 | 0.00000 | 0.00000 | 2.06 | 17445.94 |
6751 | 2008.04.21 05:09 | close | 3374 | 0.01 | 0.94390 | 0.00000 | 0.00000 | -2.12 | 17443.82 |
6752 | 2008.04.21 05:09 | close | 3376 | 0.03 | 0.94390 | 0.00000 | 0.00000 | 20.03 | 17463.85 |
6753 | 2008.04.21 06:00 | buy | 3377 | 0.01 | 0.94425 | 0.00000 | 0.00000 | ||
6754 | 2008.04.21 06:09 | buy | 3378 | 0.01 | 0.94305 | 0.00000 | 0.00000 | ||
6755 | 2008.04.22 09:06 | close | 3377 | 0.01 | 0.95100 | 0.00000 | 0.00000 | 6.05 | 17469.90 |
6756 | 2008.04.22 09:06 | close | 3378 | 0.01 | 0.95100 | 0.00000 | 0.00000 | 7.13 | 17477.03 |
6757 | 2008.04.22 10:00 | buy | 3379 | 0.01 | 0.95135 | 0.00000 | 0.00000 | ||
6758 | 2008.04.22 10:04 | buy | 3380 | 0.01 | 0.95015 | 0.00000 | 0.00000 | ||
6759 | 2008.04.22 16:01 | buy | 3381 | 0.02 | 0.94842 | 0.00000 | 0.00000 | ||
6760 | 2008.04.22 23:08 | close | 3379 | 0.01 | 0.95357 | 0.00000 | 0.00000 | 1.99 | 17479.02 |
6761 | 2008.04.22 23:08 | close | 3381 | 0.02 | 0.95357 | 0.00000 | 0.00000 | 9.23 | 17488.25 |
6762 | 2008.04.22 23:08 | close | 3380 | 0.01 | 0.95357 | 0.00000 | 0.00000 | 3.07 | 17491.32 |
6763 | 2008.04.23 00:00 | buy | 3382 | 0.01 | 0.95392 | 0.00000 | 0.00000 | ||
6764 | 2008.04.23 01:19 | close | 3382 | 0.01 | 0.95550 | 0.00000 | 0.00000 | 1.42 | 17492.74 |
6765 | 2008.04.23 02:00 | buy | 3383 | 0.01 | 0.95585 | 0.00000 | 0.00000 | ||
6766 | 2008.04.23 02:09 | close | 3383 | 0.01 | 0.95750 | 0.00000 | 0.00000 | 1.48 | 17494.22 |
6767 | 2008.04.23 03:00 | buy | 3384 | 0.01 | 0.95785 | 0.00000 | 0.00000 | ||
6768 | 2008.04.23 06:10 | close | 3384 | 0.01 | 0.95920 | 0.00000 | 0.00000 | 1.21 | 17495.43 |
6769 | 2008.04.23 07:00 | buy | 3385 | 0.01 | 0.95955 | 0.00000 | 0.00000 | ||
6770 | 2008.04.23 07:04 | close | 3385 | 0.01 | 0.96130 | 0.00000 | 0.00000 | 1.57 | 17497.00 |
6771 | 2008.04.23 08:00 | buy | 3386 | 0.01 | 0.96165 | 0.00000 | 0.00000 | ||
6772 | 2008.04.23 10:00 | buy | 3387 | 0.01 | 0.96044 | 0.00000 | 0.00000 | ||
6773 | 2008.04.24 14:04 | buy | 3388 | 0.02 | 0.95725 | 0.00000 | 0.00000 | ||
6774 | 2008.04.24 15:07 | buy | 3389 | 0.03 | 0.95195 | 0.00000 | 0.00000 | ||
6775 | 2008.04.25 08:02 | buy | 3390 | 0.04 | 0.94835 | 0.00000 | 0.00000 | ||
6776 | 2008.04.29 12:09 | buy | 3391 | 0.05 | 0.94250 | 0.00000 | 0.00000 | ||
6777 | 2008.04.30 16:00 | close | 3386 | 0.01 | 0.95099 | 0.00000 | 0.00000 | -9.55 | 17487.45 |
6778 | 2008.04.30 16:00 | close | 3388 | 0.02 | 0.95099 | 0.00000 | 0.00000 | -11.22 | 17476.23 |
6779 | 2008.04.30 16:00 | close | 3390 | 0.04 | 0.95099 | 0.00000 | 0.00000 | 9.46 | 17485.69 |
6780 | 2008.04.30 16:00 | close | 3387 | 0.01 | 0.95099 | 0.00000 | 0.00000 | -8.47 | 17477.22 |
6781 | 2008.04.30 16:00 | close | 3391 | 0.05 | 0.95099 | 0.00000 | 0.00000 | 38.04 | 17515.26 |
6782 | 2008.04.30 16:00 | close | 3389 | 0.03 | 0.95099 | 0.00000 | 0.00000 | -2.58 | 17512.68 |
6783 | 2008.04.30 16:00 | buy | 3392 | 0.01 | 0.95136 | 0.00000 | 0.00000 | ||
6784 | 2008.04.30 17:07 | buy | 3393 | 0.01 | 0.94895 | 0.00000 | 0.00000 | ||
6785 | 2008.05.01 03:29 | buy | 3394 | 0.02 | 0.94669 | 0.00000 | 0.00000 | ||
6786 | 2008.05.01 12:19 | close | 3392 | 0.01 | 0.95294 | 0.00000 | 0.00000 | 1.41 | 17514.09 |
6787 | 2008.05.01 12:19 | close | 3394 | 0.02 | 0.95294 | 0.00000 | 0.00000 | 11.20 | 17525.29 |
6788 | 2008.05.01 12:19 | close | 3393 | 0.01 | 0.95294 | 0.00000 | 0.00000 | 3.57 | 17528.86 |
6789 | 2008.05.01 13:00 | buy | 3395 | 0.01 | 0.95329 | 0.00000 | 0.00000 | ||
6790 | 2008.05.01 13:06 | buy | 3396 | 0.01 | 0.95041 | 0.00000 | 0.00000 | ||
6791 | 2008.05.02 01:13 | buy | 3397 | 0.02 | 0.94869 | 0.00000 | 0.00000 | ||
6792 | 2008.05.02 13:01 | close | 3395 | 0.01 | 0.95520 | 0.00000 | 0.00000 | 1.71 | 17530.57 |
6793 | 2008.05.02 13:01 | close | 3397 | 0.02 | 0.95520 | 0.00000 | 0.00000 | 11.67 | 17542.24 |
6794 | 2008.05.02 13:01 | close | 3396 | 0.01 | 0.95520 | 0.00000 | 0.00000 | 4.29 | 17546.53 |
6795 | 2008.05.02 14:00 | buy | 3398 | 0.01 | 0.95555 | 0.00000 | 0.00000 | ||
6796 | 2008.05.02 14:04 | buy | 3399 | 0.01 | 0.95434 | 0.00000 | 0.00000 | ||
6797 | 2008.05.02 17:00 | buy | 3400 | 0.02 | 0.95260 | 0.00000 | 0.00000 | ||
6798 | 2008.05.05 06:06 | close | 3398 | 0.01 | 0.95757 | 0.00000 | 0.00000 | 1.81 | 17548.34 |
6799 | 2008.05.05 06:06 | close | 3400 | 0.02 | 0.95757 | 0.00000 | 0.00000 | 8.91 | 17557.25 |
6800 | 2008.05.05 06:06 | close | 3399 | 0.01 | 0.95757 | 0.00000 | 0.00000 | 2.89 | 17560.14 |
6801 | 2008.05.05 06:06 | buy | 3401 | 0.01 | 0.95794 | 0.00000 | 0.00000 | ||
6802 | 2008.05.05 07:00 | buy | 3402 | 0.01 | 0.95673 | 0.00000 | 0.00000 | ||
6803 | 2008.05.06 04:28 | buy | 3403 | 0.02 | 0.95465 | 0.00000 | 0.00000 | ||
6804 | 2008.05.06 15:11 | buy | 3404 | 0.03 | 0.95165 | 0.00000 | 0.00000 | ||
6805 | 2008.05.07 12:07 | buy | 3405 | 0.04 | 0.94765 | 0.00000 | 0.00000 | ||
6806 | 2008.05.08 14:01 | close | 3401 | 0.01 | 0.95331 | 0.00000 | 0.00000 | -4.15 | 17555.99 |
6807 | 2008.05.08 14:01 | close | 3403 | 0.02 | 0.95331 | 0.00000 | 0.00000 | -2.40 | 17553.59 |
6808 | 2008.05.08 14:01 | close | 3405 | 0.04 | 0.95331 | 0.00000 | 0.00000 | 20.29 | 17573.88 |
6809 | 2008.05.08 14:01 | close | 3402 | 0.01 | 0.95331 | 0.00000 | 0.00000 | -3.06 | 17570.82 |
6810 | 2008.05.08 14:01 | close | 3404 | 0.03 | 0.95331 | 0.00000 | 0.00000 | 4.46 | 17575.28 |
6811 | 2008.05.08 14:01 | buy | 3406 | 0.01 | 0.95368 | 0.00000 | 0.00000 | ||
6812 | 2008.05.08 15:00 | close | 3406 | 0.01 | 0.95488 | 0.00000 | 0.00000 | 1.08 | 17576.36 |
6813 | 2008.05.08 15:00 | buy | 3407 | 0.01 | 0.95524 | 0.00000 | 0.00000 | ||
6814 | 2008.05.08 15:04 | close | 3407 | 0.01 | 0.95680 | 0.00000 | 0.00000 | 1.40 | 17577.76 |
6815 | 2008.05.08 16:00 | buy | 3408 | 0.01 | 0.95715 | 0.00000 | 0.00000 | ||
6816 | 2008.05.08 16:05 | close | 3408 | 0.01 | 0.95910 | 0.00000 | 0.00000 | 1.75 | 17579.51 |
6817 | 2008.05.08 17:00 | buy | 3409 | 0.01 | 0.95945 | 0.00000 | 0.00000 | ||
6818 | 2008.05.08 17:10 | buy | 3410 | 0.01 | 0.95825 | 0.00000 | 0.00000 | ||
6819 | 2008.05.09 01:15 | buy | 3411 | 0.02 | 0.95438 | 0.00000 | 0.00000 | ||
6820 | 2008.05.09 07:10 | buy | 3412 | 0.03 | 0.95095 | 0.00000 | 0.00000 | ||
6821 | 2008.05.09 11:00 | buy | 3413 | 0.04 | 0.94737 | 0.00000 | 0.00000 | ||
6822 | 2008.05.13 07:07 | close | 3409 | 0.01 | 0.95332 | 0.00000 | 0.00000 | -5.49 | 17574.02 |
6823 | 2008.05.13 07:07 | close | 3411 | 0.02 | 0.95332 | 0.00000 | 0.00000 | -1.90 | 17572.12 |
6824 | 2008.05.13 07:07 | close | 3413 | 0.04 | 0.95332 | 0.00000 | 0.00000 | 21.33 | 17593.45 |
6825 | 2008.05.13 07:07 | close | 3410 | 0.01 | 0.95332 | 0.00000 | 0.00000 | -4.42 | 17589.03 |
6826 | 2008.05.13 07:07 | close | 3412 | 0.03 | 0.95332 | 0.00000 | 0.00000 | 6.37 | 17595.40 |
6827 | 2008.05.13 08:00 | buy | 3414 | 0.01 | 0.95367 | 0.00000 | 0.00000 | ||
6828 | 2008.05.13 08:08 | buy | 3415 | 0.01 | 0.95135 | 0.00000 | 0.00000 | ||
6829 | 2008.05.13 09:09 | buy | 3416 | 0.02 | 0.94905 | 0.00000 | 0.00000 | ||
6830 | 2008.05.13 13:15 | buy | 3417 | 0.03 | 0.94290 | 0.00000 | 0.00000 | ||
6831 | 2008.05.14 07:05 | buy | 3418 | 0.04 | 0.93930 | 0.00000 | 0.00000 | ||
6832 | 2008.05.14 10:05 | buy | 3419 | 0.05 | 0.93385 | 0.00000 | 0.00000 | ||
6833 | 2008.05.16 02:07 | close | 3414 | 0.01 | 0.94224 | 0.00000 | 0.00000 | -10.24 | 17585.16 |
6834 | 2008.05.16 02:07 | close | 3416 | 0.02 | 0.94224 | 0.00000 | 0.00000 | -12.20 | 17572.96 |
6835 | 2008.05.16 02:07 | close | 3418 | 0.04 | 0.94224 | 0.00000 | 0.00000 | 10.54 | 17583.50 |
6836 | 2008.05.16 02:07 | close | 3415 | 0.01 | 0.94224 | 0.00000 | 0.00000 | -8.16 | 17575.34 |
6837 | 2008.05.16 02:07 | close | 3419 | 0.05 | 0.94224 | 0.00000 | 0.00000 | 37.60 | 17612.94 |
6838 | 2008.05.16 02:07 | close | 3417 | 0.03 | 0.94224 | 0.00000 | 0.00000 | -1.77 | 17611.17 |
6839 | 2008.05.16 02:07 | buy | 3420 | 0.01 | 0.94260 | 0.00000 | 0.00000 | ||
6840 | 2008.05.16 02:09 | close | 3420 | 0.01 | 0.94380 | 0.00000 | 0.00000 | 1.08 | 17612.25 |
6841 | 2008.05.16 02:09 | buy | 3421 | 0.01 | 0.94417 | 0.00000 | 0.00000 | ||
6842 | 2008.05.16 04:14 | close | 3421 | 0.01 | 0.94635 | 0.00000 | 0.00000 | 1.95 | 17614.20 |
6843 | 2008.05.16 05:00 | buy | 3422 | 0.01 | 0.94670 | 0.00000 | 0.00000 | ||
6844 | 2008.05.16 06:01 | buy | 3423 | 0.01 | 0.94550 | 0.00000 | 0.00000 | ||
6845 | 2008.05.16 17:06 | close | 3422 | 0.01 | 0.95350 | 0.00000 | 0.00000 | 6.09 | 17620.29 |
6846 | 2008.05.16 17:06 | close | 3423 | 0.01 | 0.95350 | 0.00000 | 0.00000 | 7.17 | 17627.46 |
6847 | 2008.05.16 18:00 | buy | 3424 | 0.01 | 0.95385 | 0.00000 | 0.00000 | ||
6848 | 2008.05.18 21:00 | close | 3424 | 0.01 | 0.95505 | 0.00000 | 0.00000 | 1.08 | 17628.54 |
6849 | 2008.05.18 21:00 | buy | 3425 | 0.01 | 0.95542 | 0.00000 | 0.00000 | ||
6850 | 2008.05.18 22:07 | buy | 3426 | 0.01 | 0.95379 | 0.00000 | 0.00000 | ||
6851 | 2008.05.19 06:04 | buy | 3427 | 0.02 | 0.95155 | 0.00000 | 0.00000 | ||
6852 | 2008.05.19 09:11 | buy | 3428 | 0.03 | 0.94905 | 0.00000 | 0.00000 | ||
6853 | 2008.05.19 13:14 | buy | 3429 | 0.04 | 0.94295 | 0.00000 | 0.00000 | ||
6854 | 2008.05.20 03:01 | close | 3425 | 0.01 | 0.94983 | 0.00000 | 0.00000 | -5.01 | 17623.53 |
6855 | 2008.05.20 03:01 | close | 3427 | 0.02 | 0.94983 | 0.00000 | 0.00000 | -3.09 | 17620.44 |
6856 | 2008.05.20 03:01 | close | 3429 | 0.04 | 0.94983 | 0.00000 | 0.00000 | 24.67 | 17645.11 |
6857 | 2008.05.20 03:01 | close | 3426 | 0.01 | 0.94983 | 0.00000 | 0.00000 | -3.55 | 17641.56 |
6858 | 2008.05.20 03:01 | close | 3428 | 0.03 | 0.94983 | 0.00000 | 0.00000 | 2.09 | 17643.65 |
6859 | 2008.05.20 03:01 | buy | 3430 | 0.01 | 0.95021 | 0.00000 | 0.00000 | ||
6860 | 2008.05.20 04:07 | buy | 3431 | 0.01 | 0.94899 | 0.00000 | 0.00000 | ||
6861 | 2008.05.21 11:01 | buy | 3432 | 0.02 | 0.94726 | 0.00000 | 0.00000 | ||
6862 | 2008.05.22 08:06 | buy | 3433 | 0.03 | 0.94475 | 0.00000 | 0.00000 | ||
6863 | 2008.05.22 20:06 | buy | 3434 | 0.04 | 0.94117 | 0.00000 | 0.00000 | ||
6864 | 2008.05.23 07:00 | close | 3430 | 0.01 | 0.94633 | 0.00000 | 0.00000 | -3.48 | 17640.17 |
6865 | 2008.05.23 07:00 | close | 3432 | 0.02 | 0.94633 | 0.00000 | 0.00000 | -1.67 | 17638.50 |
6866 | 2008.05.23 07:00 | close | 3434 | 0.04 | 0.94633 | 0.00000 | 0.00000 | 18.50 | 17657.00 |
6867 | 2008.05.23 07:00 | close | 3431 | 0.01 | 0.94633 | 0.00000 | 0.00000 | -2.39 | 17654.61 |
6868 | 2008.05.23 07:00 | close | 3433 | 0.03 | 0.94633 | 0.00000 | 0.00000 | 4.24 | 17658.85 |
6869 | 2008.05.23 07:00 | buy | 3435 | 0.01 | 0.94670 | 0.00000 | 0.00000 | ||
6870 | 2008.05.23 09:01 | close | 3435 | 0.01 | 0.94790 | 0.00000 | 0.00000 | 1.07 | 17659.92 |
6871 | 2008.05.23 09:01 | buy | 3436 | 0.01 | 0.94824 | 0.00000 | 0.00000 | ||
6872 | 2008.05.23 10:03 | buy | 3437 | 0.01 | 0.94703 | 0.00000 | 0.00000 | ||
6873 | 2008.05.27 15:03 | close | 3436 | 0.01 | 0.95488 | 0.00000 | 0.00000 | 5.95 | 17665.87 |
6874 | 2008.05.27 15:03 | close | 3437 | 0.01 | 0.95488 | 0.00000 | 0.00000 | 7.04 | 17672.91 |
6875 | 2008.05.27 15:03 | buy | 3438 | 0.01 | 0.95525 | 0.00000 | 0.00000 | ||
6876 | 2008.05.27 15:06 | buy | 3439 | 0.01 | 0.95404 | 0.00000 | 0.00000 | ||
6877 | 2008.05.27 16:00 | buy | 3440 | 0.02 | 0.95232 | 0.00000 | 0.00000 | ||
6878 | 2008.05.29 10:07 | buy | 3441 | 0.03 | 0.94945 | 0.00000 | 0.00000 | ||
6879 | 2008.05.29 12:04 | buy | 3442 | 0.04 | 0.94586 | 0.00000 | 0.00000 | ||
6880 | 2008.05.30 18:04 | close | 3438 | 0.01 | 0.95114 | 0.00000 | 0.00000 | -3.68 | 17669.23 |
6881 | 2008.05.30 18:04 | close | 3440 | 0.02 | 0.95114 | 0.00000 | 0.00000 | -2.12 | 17667.11 |
6882 | 2008.05.30 18:04 | close | 3442 | 0.04 | 0.95114 | 0.00000 | 0.00000 | 18.93 | 17686.04 |
6883 | 2008.05.30 18:04 | close | 3439 | 0.01 | 0.95114 | 0.00000 | 0.00000 | -2.59 | 17683.45 |
6884 | 2008.05.30 18:04 | close | 3441 | 0.03 | 0.95114 | 0.00000 | 0.00000 | 4.55 | 17688.00 |
6885 | 2008.05.30 19:00 | buy | 3443 | 0.01 | 0.95149 | 0.00000 | 0.00000 | ||
6886 | 2008.05.30 19:04 | buy | 3444 | 0.01 | 0.94975 | 0.00000 | 0.00000 | ||
6887 | 2008.06.02 04:00 | buy | 3445 | 0.02 | 0.94803 | 0.00000 | 0.00000 | ||
6888 | 2008.06.02 13:05 | close | 3443 | 0.01 | 0.95314 | 0.00000 | 0.00000 | 1.48 | 17689.48 |
6889 | 2008.06.02 13:05 | close | 3445 | 0.02 | 0.95314 | 0.00000 | 0.00000 | 9.16 | 17698.64 |
6890 | 2008.06.02 13:05 | close | 3444 | 0.01 | 0.95314 | 0.00000 | 0.00000 | 3.04 | 17701.68 |
6891 | 2008.06.02 13:05 | buy | 3446 | 0.01 | 0.95351 | 0.00000 | 0.00000 | ||
6892 | 2008.06.02 14:02 | close | 3446 | 0.01 | 0.95510 | 0.00000 | 0.00000 | 1.42 | 17703.10 |
6893 | 2008.06.02 15:00 | buy | 3447 | 0.01 | 0.95545 | 0.00000 | 0.00000 | ||
6894 | 2008.06.02 16:06 | close | 3447 | 0.01 | 0.95667 | 0.00000 | 0.00000 | 1.09 | 17704.19 |
6895 | 2008.06.02 16:06 | buy | 3448 | 0.01 | 0.95705 | 0.00000 | 0.00000 | ||
6896 | 2008.06.02 18:00 | buy | 3449 | 0.01 | 0.95583 | 0.00000 | 0.00000 | ||
6897 | 2008.06.04 02:13 | close | 3448 | 0.01 | 0.96371 | 0.00000 | 0.00000 | 5.97 | 17710.16 |
6898 | 2008.06.04 02:13 | close | 3449 | 0.01 | 0.96371 | 0.00000 | 0.00000 | 7.06 | 17717.22 |
6899 | 2008.06.04 02:13 | buy | 3450 | 0.01 | 0.96408 | 0.00000 | 0.00000 | ||
6900 | 2008.06.04 04:11 | close | 3450 | 0.01 | 0.96572 | 0.00000 | 0.00000 | 1.47 | 17718.69 |
6901 | 2008.06.04 05:00 | buy | 3451 | 0.01 | 0.96607 | 0.00000 | 0.00000 | ||
6902 | 2008.06.04 06:06 | buy | 3452 | 0.01 | 0.96486 | 0.00000 | 0.00000 | ||
6903 | 2008.06.04 14:06 | close | 3451 | 0.01 | 0.97500 | 0.00000 | 0.00000 | 8.01 | 17726.70 |
6904 | 2008.06.04 14:06 | close | 3452 | 0.01 | 0.97500 | 0.00000 | 0.00000 | 9.09 | 17735.79 |
6905 | 2008.06.04 15:00 | buy | 3453 | 0.01 | 0.97535 | 0.00000 | 0.00000 | ||
6906 | 2008.06.04 16:01 | buy | 3454 | 0.01 | 0.97413 | 0.00000 | 0.00000 | ||
6907 | 2008.06.04 21:09 | buy | 3455 | 0.02 | 0.97239 | 0.00000 | 0.00000 | ||
6908 | 2008.06.05 02:09 | buy | 3456 | 0.03 | 0.96925 | 0.00000 | 0.00000 | ||
6909 | 2008.06.05 13:04 | close | 3453 | 0.01 | 0.97527 | 0.00000 | 0.00000 | -0.07 | 17735.72 |
6910 | 2008.06.05 13:04 | close | 3455 | 0.02 | 0.97527 | 0.00000 | 0.00000 | 5.16 | 17740.88 |
6911 | 2008.06.05 13:04 | close | 3454 | 0.01 | 0.97527 | 0.00000 | 0.00000 | 1.02 | 17741.90 |
6912 | 2008.06.05 13:04 | close | 3456 | 0.03 | 0.97527 | 0.00000 | 0.00000 | 16.18 | 17758.08 |
6913 | 2008.06.05 14:00 | buy | 3457 | 0.01 | 0.97562 | 0.00000 | 0.00000 | ||
6914 | 2008.06.05 14:00 | buy | 3458 | 0.01 | 0.97440 | 0.00000 | 0.00000 | ||
6915 | 2008.06.09 08:10 | close | 3457 | 0.01 | 0.98240 | 0.00000 | 0.00000 | 6.08 | 17764.16 |
6916 | 2008.06.09 08:10 | close | 3458 | 0.01 | 0.98240 | 0.00000 | 0.00000 | 7.17 | 17771.33 |
6917 | 2008.06.09 09:00 | buy | 3459 | 0.01 | 0.98275 | 0.00000 | 0.00000 | ||
6918 | 2008.06.09 09:05 | buy | 3460 | 0.01 | 0.98135 | 0.00000 | 0.00000 | ||
6919 | 2008.06.09 13:00 | buy | 3461 | 0.02 | 0.97959 | 0.00000 | 0.00000 | ||
6920 | 2008.06.09 13:06 | buy | 3462 | 0.03 | 0.97675 | 0.00000 | 0.00000 | ||
6921 | 2008.06.09 16:02 | buy | 3463 | 0.04 | 0.97317 | 0.00000 | 0.00000 | ||
6922 | 2008.06.10 10:04 | close | 3459 | 0.01 | 0.97848 | 0.00000 | 0.00000 | -3.82 | 17767.51 |
6923 | 2008.06.10 10:04 | close | 3461 | 0.02 | 0.97848 | 0.00000 | 0.00000 | -1.99 | 17765.52 |
6924 | 2008.06.10 10:04 | close | 3463 | 0.04 | 0.97848 | 0.00000 | 0.00000 | 19.04 | 17784.56 |
6925 | 2008.06.10 10:04 | close | 3460 | 0.01 | 0.97848 | 0.00000 | 0.00000 | -2.57 | 17781.99 |
6926 | 2008.06.10 10:04 | close | 3462 | 0.03 | 0.97848 | 0.00000 | 0.00000 | 4.65 | 17786.64 |
6927 | 2008.06.10 10:04 | buy | 3464 | 0.01 | 0.97885 | 0.00000 | 0.00000 | ||
6928 | 2008.06.10 12:07 | buy | 3465 | 0.01 | 0.97764 | 0.00000 | 0.00000 | ||
6929 | 2008.06.10 13:00 | buy | 3466 | 0.02 | 0.97591 | 0.00000 | 0.00000 | ||
6930 | 2008.06.10 13:00 | buy | 3467 | 0.03 | 0.97342 | 0.00000 | 0.00000 | ||
6931 | 2008.06.10 13:04 | buy | 3468 | 0.04 | 0.96983 | 0.00000 | 0.00000 | ||
6932 | 2008.06.11 11:08 | buy | 3469 | 0.05 | 0.96415 | 0.00000 | 0.00000 | ||
6933 | 2008.06.12 14:10 | buy | 3470 | 0.06 | 0.95505 | 0.00000 | 0.00000 | ||
6934 | 2008.06.16 04:16 | close | 3464 | 0.01 | 0.96720 | 0.00000 | 0.00000 | -10.44 | 17776.20 |
6935 | 2008.06.16 04:16 | close | 3466 | 0.02 | 0.96720 | 0.00000 | 0.00000 | -15.61 | 17760.59 |
6936 | 2008.06.16 04:16 | close | 3468 | 0.04 | 0.96720 | 0.00000 | 0.00000 | -9.42 | 17751.17 |
6937 | 2008.06.16 04:16 | close | 3470 | 0.06 | 0.96720 | 0.00000 | 0.00000 | 65.32 | 17816.49 |
6938 | 2008.06.16 04:16 | close | 3465 | 0.01 | 0.96720 | 0.00000 | 0.00000 | -9.35 | 17807.14 |
6939 | 2008.06.16 04:16 | close | 3469 | 0.05 | 0.96720 | 0.00000 | 0.00000 | 13.66 | 17820.80 |
6940 | 2008.06.16 04:16 | close | 3467 | 0.03 | 0.96720 | 0.00000 | 0.00000 | -16.72 | 17804.08 |
6941 | 2008.06.16 04:16 | buy | 3471 | 0.01 | 0.96758 | 0.00000 | 0.00000 | ||
6942 | 2008.06.16 04:16 | buy | 3472 | 0.01 | 0.96633 | 0.00000 | 0.00000 | ||
6943 | 2008.06.16 06:10 | buy | 3473 | 0.02 | 0.96443 | 0.00000 | 0.00000 | ||
6944 | 2008.06.16 14:07 | buy | 3474 | 0.03 | 0.96005 | 0.00000 | 0.00000 | ||
6945 | 2008.06.17 01:11 | close | 3471 | 0.01 | 0.96558 | 0.00000 | 0.00000 | -1.79 | 17802.29 |
6946 | 2008.06.17 01:11 | close | 3473 | 0.02 | 0.96558 | 0.00000 | 0.00000 | 2.06 | 17804.35 |
6947 | 2008.06.17 01:11 | close | 3472 | 0.01 | 0.96558 | 0.00000 | 0.00000 | -0.67 | 17803.68 |
6948 | 2008.06.17 01:11 | close | 3474 | 0.03 | 0.96558 | 0.00000 | 0.00000 | 14.87 | 17818.55 |
6949 | 2008.06.17 01:11 | buy | 3475 | 0.01 | 0.96595 | 0.00000 | 0.00000 | ||
6950 | 2008.06.17 01:19 | buy | 3476 | 0.01 | 0.96258 | 0.00000 | 0.00000 | ||
6951 | 2008.06.17 07:00 | buy | 3477 | 0.02 | 0.96083 | 0.00000 | 0.00000 | ||
6952 | 2008.06.17 13:05 | buy | 3478 | 0.03 | 0.95755 | 0.00000 | 0.00000 | ||
6953 | 2008.06.17 17:00 | close | 3475 | 0.01 | 0.96273 | 0.00000 | 0.00000 | -2.89 | 17815.66 |
6954 | 2008.06.17 17:00 | close | 3477 | 0.02 | 0.96273 | 0.00000 | 0.00000 | 3.41 | 17819.07 |
6955 | 2008.06.17 17:00 | close | 3476 | 0.01 | 0.96273 | 0.00000 | 0.00000 | 0.13 | 17819.20 |
6956 | 2008.06.17 17:00 | close | 3478 | 0.03 | 0.96273 | 0.00000 | 0.00000 | 13.93 | 17833.13 |
6957 | 2008.06.17 17:00 | buy | 3479 | 0.01 | 0.96311 | 0.00000 | 0.00000 | ||
6958 | 2008.06.17 18:06 | buy | 3480 | 0.01 | 0.96190 | 0.00000 | 0.00000 | ||
6959 | 2008.06.17 19:05 | buy | 3481 | 0.02 | 0.96016 | 0.00000 | 0.00000 | ||
6960 | 2008.06.19 19:00 | close | 3479 | 0.01 | 0.96518 | 0.00000 | 0.00000 | 1.86 | 17834.99 |
6961 | 2008.06.19 19:00 | close | 3481 | 0.02 | 0.96518 | 0.00000 | 0.00000 | 9.00 | 17843.99 |
6962 | 2008.06.19 19:00 | close | 3480 | 0.01 | 0.96518 | 0.00000 | 0.00000 | 2.94 | 17846.93 |
6963 | 2008.06.19 19:01 | buy | 3482 | 0.01 | 0.96555 | 0.00000 | 0.00000 | ||
6964 | 2008.06.19 21:07 | buy | 3483 | 0.01 | 0.96385 | 0.00000 | 0.00000 | ||
6965 | 2008.06.20 14:06 | close | 3482 | 0.01 | 0.97202 | 0.00000 | 0.00000 | 5.80 | 17852.73 |
6966 | 2008.06.20 14:06 | close | 3483 | 0.01 | 0.97202 | 0.00000 | 0.00000 | 7.32 | 17860.05 |
6967 | 2008.06.20 14:06 | buy | 3484 | 0.01 | 0.97240 | 0.00000 | 0.00000 | ||
6968 | 2008.06.20 15:07 | buy | 3485 | 0.01 | 0.97056 | 0.00000 | 0.00000 | ||
6969 | 2008.06.22 22:03 | buy | 3486 | 0.02 | 0.96882 | 0.00000 | 0.00000 | ||
6970 | 2008.06.23 12:08 | buy | 3487 | 0.03 | 0.96632 | 0.00000 | 0.00000 | ||
6971 | 2008.06.27 14:12 | close | 3484 | 0.01 | 0.97110 | 0.00000 | 0.00000 | -1.17 | 17858.88 |
6972 | 2008.06.27 14:12 | close | 3486 | 0.02 | 0.97110 | 0.00000 | 0.00000 | 4.09 | 17862.97 |
6973 | 2008.06.27 14:12 | close | 3485 | 0.01 | 0.97110 | 0.00000 | 0.00000 | 0.48 | 17863.45 |
6974 | 2008.06.27 14:12 | close | 3487 | 0.03 | 0.97110 | 0.00000 | 0.00000 | 12.85 | 17876.30 |
6975 | 2008.06.27 15:00 | buy | 3488 | 0.01 | 0.97145 | 0.00000 | 0.00000 | ||
6976 | 2008.06.27 16:00 | close | 3488 | 0.01 | 0.97266 | 0.00000 | 0.00000 | 1.08 | 17877.38 |
6977 | 2008.06.27 16:00 | buy | 3489 | 0.01 | 0.97300 | 0.00000 | 0.00000 | ||
6978 | 2008.06.27 16:08 | close | 3489 | 0.01 | 0.97420 | 0.00000 | 0.00000 | 1.07 | 17878.45 |
6979 | 2008.06.27 17:00 | buy | 3490 | 0.01 | 0.97455 | 0.00000 | 0.00000 | ||
6980 | 2008.06.27 17:07 | buy | 3491 | 0.01 | 0.97295 | 0.00000 | 0.00000 | ||
6981 | 2008.06.27 18:12 | buy | 3492 | 0.02 | 0.97055 | 0.00000 | 0.00000 | ||
6982 | 2008.06.30 19:09 | close | 3490 | 0.01 | 0.97760 | 0.00000 | 0.00000 | 2.73 | 17881.18 |
6983 | 2008.06.30 19:09 | close | 3492 | 0.02 | 0.97760 | 0.00000 | 0.00000 | 12.64 | 17893.82 |
6984 | 2008.06.30 19:09 | close | 3491 | 0.01 | 0.97760 | 0.00000 | 0.00000 | 4.17 | 17897.99 |
6985 | 2008.06.30 20:00 | buy | 3493 | 0.01 | 0.97795 | 0.00000 | 0.00000 | ||
6986 | 2008.06.30 22:05 | buy | 3494 | 0.01 | 0.97666 | 0.00000 | 0.00000 | ||
6987 | 2008.07.01 04:19 | buy | 3495 | 0.02 | 0.97438 | 0.00000 | 0.00000 | ||
6988 | 2008.07.01 10:02 | buy | 3496 | 0.03 | 0.97187 | 0.00000 | 0.00000 | ||
6989 | 2008.07.02 00:02 | close | 3493 | 0.01 | 0.97646 | 0.00000 | 0.00000 | -1.33 | 17896.66 |
6990 | 2008.07.02 00:02 | close | 3495 | 0.02 | 0.97646 | 0.00000 | 0.00000 | 3.72 | 17900.38 |
6991 | 2008.07.02 00:02 | close | 3494 | 0.01 | 0.97646 | 0.00000 | 0.00000 | -0.18 | 17900.20 |
6992 | 2008.07.02 00:02 | close | 3496 | 0.03 | 0.97646 | 0.00000 | 0.00000 | 12.34 | 17912.54 |
6993 | 2008.07.02 00:02 | buy | 3497 | 0.01 | 0.97680 | 0.00000 | 0.00000 | ||
6994 | 2008.07.02 00:10 | buy | 3498 | 0.01 | 0.97503 | 0.00000 | 0.00000 | ||
6995 | 2008.07.02 21:07 | buy | 3499 | 0.02 | 0.97328 | 0.00000 | 0.00000 | ||
6996 | 2008.07.03 14:03 | close | 3497 | 0.01 | 0.98012 | 0.00000 | 0.00000 | 2.98 | 17915.52 |
6997 | 2008.07.03 14:03 | close | 3499 | 0.02 | 0.98012 | 0.00000 | 0.00000 | 12.26 | 17927.78 |
6998 | 2008.07.03 14:03 | close | 3498 | 0.01 | 0.98012 | 0.00000 | 0.00000 | 4.56 | 17932.34 |
6999 | 2008.07.03 15:00 | buy | 3500 | 0.01 | 0.98047 | 0.00000 | 0.00000 | ||
7000 | 2008.07.03 17:03 | buy | 3501 | 0.01 | 0.97925 | 0.00000 | 0.00000 | ||
7001 | 2008.07.03 20:06 | buy | 3502 | 0.02 | 0.97752 | 0.00000 | 0.00000 | ||
7002 | 2008.07.04 18:00 | close | 3500 | 0.01 | 0.98256 | 0.00000 | 0.00000 | 1.87 | 17934.21 |
7003 | 2008.07.04 18:00 | close | 3502 | 0.02 | 0.98256 | 0.00000 | 0.00000 | 9.04 | 17943.25 |
7004 | 2008.07.04 18:00 | close | 3501 | 0.01 | 0.98256 | 0.00000 | 0.00000 | 2.96 | 17946.21 |
7005 | 2008.07.04 18:00 | buy | 3503 | 0.01 | 0.98293 | 0.00000 | 0.00000 | ||
7006 | 2008.07.04 18:01 | buy | 3504 | 0.01 | 0.98172 | 0.00000 | 0.00000 | ||
7007 | 2008.07.07 01:10 | buy | 3505 | 0.02 | 0.97995 | 0.00000 | 0.00000 | ||
7008 | 2008.07.07 07:06 | buy | 3506 | 0.03 | 0.97747 | 0.00000 | 0.00000 | ||
7009 | 2008.07.07 13:07 | buy | 3507 | 0.04 | 0.97330 | 0.00000 | 0.00000 | ||
7010 | 2008.07.09 01:06 | buy | 3508 | 0.05 | 0.96790 | 0.00000 | 0.00000 | ||
7011 | 2008.07.11 11:00 | close | 3503 | 0.01 | 0.97549 | 0.00000 | 0.00000 | -6.66 | 17939.55 |
7012 | 2008.07.11 11:00 | close | 3505 | 0.02 | 0.97549 | 0.00000 | 0.00000 | -7.99 | 17931.56 |
7013 | 2008.07.11 11:00 | close | 3507 | 0.04 | 0.97549 | 0.00000 | 0.00000 | 7.85 | 17939.41 |
7014 | 2008.07.11 11:00 | close | 3504 | 0.01 | 0.97549 | 0.00000 | 0.00000 | -5.58 | 17933.83 |
7015 | 2008.07.11 11:00 | close | 3508 | 0.05 | 0.97549 | 0.00000 | 0.00000 | 34.01 | 17967.84 |
7016 | 2008.07.11 11:00 | close | 3506 | 0.03 | 0.97549 | 0.00000 | 0.00000 | -5.33 | 17962.51 |
7017 | 2008.07.11 11:00 | buy | 3509 | 0.01 | 0.97586 | 0.00000 | 0.00000 | ||
7018 | 2008.07.11 11:01 | close | 3509 | 0.01 | 0.97706 | 0.00000 | 0.00000 | 1.07 | 17963.58 |
7019 | 2008.07.11 11:01 | buy | 3510 | 0.01 | 0.97744 | 0.00000 | 0.00000 | ||
7020 | 2008.07.11 11:01 | close | 3510 | 0.01 | 0.97970 | 0.00000 | 0.00000 | 2.02 | 17965.60 |
7021 | 2008.07.11 12:00 | buy | 3511 | 0.01 | 0.98005 | 0.00000 | 0.00000 | ||
7022 | 2008.07.11 13:05 | buy | 3512 | 0.01 | 0.97752 | 0.00000 | 0.00000 | ||
7023 | 2008.07.11 17:00 | buy | 3513 | 0.02 | 0.97579 | 0.00000 | 0.00000 | ||
7024 | 2008.07.15 07:05 | close | 3511 | 0.01 | 0.98150 | 0.00000 | 0.00000 | 1.30 | 17966.90 |
7025 | 2008.07.15 07:05 | close | 3513 | 0.02 | 0.98150 | 0.00000 | 0.00000 | 10.24 | 17977.14 |
7026 | 2008.07.15 07:05 | close | 3512 | 0.01 | 0.98150 | 0.00000 | 0.00000 | 3.56 | 17980.70 |
7027 | 2008.07.15 08:00 | buy | 3514 | 0.01 | 0.98185 | 0.00000 | 0.00000 | ||
7028 | 2008.07.15 11:07 | buy | 3515 | 0.01 | 0.98065 | 0.00000 | 0.00000 | ||
7029 | 2008.07.15 20:07 | buy | 3516 | 0.02 | 0.97892 | 0.00000 | 0.00000 | ||
7030 | 2008.07.16 16:06 | buy | 3517 | 0.03 | 0.97592 | 0.00000 | 0.00000 | ||
7031 | 2008.07.18 17:00 | close | 3514 | 0.01 | 0.98063 | 0.00000 | 0.00000 | -1.10 | 17979.60 |
7032 | 2008.07.18 17:00 | close | 3516 | 0.02 | 0.98063 | 0.00000 | 0.00000 | 3.07 | 17982.67 |
7033 | 2008.07.18 17:00 | close | 3515 | 0.01 | 0.98063 | 0.00000 | 0.00000 | -0.02 | 17982.65 |
7034 | 2008.07.18 17:00 | close | 3517 | 0.03 | 0.98063 | 0.00000 | 0.00000 | 12.66 | 17995.31 |
7035 | 2008.07.18 17:00 | buy | 3518 | 0.01 | 0.98102 | 0.00000 | 0.00000 | ||
7036 | 2008.07.18 17:00 | buy | 3519 | 0.01 | 0.97982 | 0.00000 | 0.00000 | ||
7037 | 2008.07.18 17:00 | buy | 3520 | 0.02 | 0.97808 | 0.00000 | 0.00000 | ||
7038 | 2008.07.23 09:15 | buy | 3521 | 0.03 | 0.97340 | 0.00000 | 0.00000 | ||
7039 | 2008.07.24 01:09 | buy | 3522 | 0.04 | 0.96979 | 0.00000 | 0.00000 | ||
7040 | 2008.07.28 09:11 | close | 3518 | 0.01 | 0.97675 | 0.00000 | 0.00000 | -3.82 | 17991.49 |
7041 | 2008.07.28 09:11 | close | 3520 | 0.02 | 0.97675 | 0.00000 | 0.00000 | -2.38 | 17989.11 |
7042 | 2008.07.28 09:11 | close | 3522 | 0.04 | 0.97675 | 0.00000 | 0.00000 | 24.95 | 18014.06 |
7043 | 2008.07.28 09:11 | close | 3519 | 0.01 | 0.97675 | 0.00000 | 0.00000 | -2.75 | 18011.31 |
7044 | 2008.07.28 09:11 | close | 3521 | 0.03 | 0.97675 | 0.00000 | 0.00000 | 9.01 | 18020.32 |
7045 | 2008.07.28 10:00 | buy | 3523 | 0.01 | 0.97710 | 0.00000 | 0.00000 | ||
7046 | 2008.07.28 16:01 | close | 3523 | 0.01 | 0.97830 | 0.00000 | 0.00000 | 1.07 | 18021.39 |
7047 | 2008.07.28 16:01 | buy | 3524 | 0.01 | 0.97863 | 0.00000 | 0.00000 | ||
7048 | 2008.07.29 10:09 | close | 3524 | 0.01 | 0.98050 | 0.00000 | 0.00000 | 1.68 | 18023.07 |
7049 | 2008.07.29 11:00 | buy | 3525 | 0.01 | 0.98085 | 0.00000 | 0.00000 | ||
7050 | 2008.07.29 11:15 | buy | 3526 | 0.01 | 0.97805 | 0.00000 | 0.00000 | ||
7051 | 2008.07.29 12:05 | buy | 3527 | 0.02 | 0.97565 | 0.00000 | 0.00000 | ||
7052 | 2008.07.30 00:37 | buy | 3528 | 0.03 | 0.97220 | 0.00000 | 0.00000 | ||
7053 | 2008.07.30 09:04 | buy | 3529 | 0.04 | 0.96795 | 0.00000 | 0.00000 | ||
7054 | 2008.07.31 18:14 | buy | 3530 | 0.05 | 0.96280 | 0.00000 | 0.00000 | ||
7055 | 2008.08.01 15:11 | buy | 3531 | 0.06 | 0.95515 | 0.00000 | 0.00000 | ||
7056 | 2008.08.08 03:09 | buy | 3532 | 0.07 | 0.94385 | 0.00000 | 0.00000 | ||
7057 | 2008.08.12 21:31 | buy | 3533 | 0.08 | 0.92845 | 0.00000 | 0.00000 | ||
7058 | 2008.08.22 18:11 | buy | 3534 | 0.10 | 0.90627 | 0.00000 | 0.00000 | ||
7059 | 2008.09.04 21:25 | buy | 3535 | 0.12 | 0.87432 | 0.00000 | 0.00000 | ||
7060 | 2008.10.05 23:28 | buy | 3536 | 0.14 | 0.82725 | 0.00000 | 0.00000 | ||
7061 | 2008.10.08 05:11 | buy | 3537 | 0.17 | 0.76100 | 0.00000 | 0.00000 | ||
7062 | 2009.04.01 20:00 | close | 3525 | 0.01 | 0.88196 | 0.00000 | 0.00000 | -88.62 | 17934.45 |
7063 | 2009.04.01 20:00 | close | 3527 | 0.02 | 0.88196 | 0.00000 | 0.00000 | -167.92 | 17766.53 |
7064 | 2009.04.01 20:00 | close | 3529 | 0.04 | 0.88196 | 0.00000 | 0.00000 | -308.24 | 17458.29 |
7065 | 2009.04.01 20:00 | close | 3531 | 0.06 | 0.88196 | 0.00000 | 0.00000 | -393.54 | 17064.75 |
7066 | 2009.04.01 20:00 | close | 3533 | 0.08 | 0.88196 | 0.00000 | 0.00000 | -333.30 | 16731.45 |
7067 | 2009.04.01 20:00 | close | 3535 | 0.12 | 0.88196 | 0.00000 | 0.00000 | 82.16 | 16813.61 |
7068 | 2009.04.01 20:00 | close | 3537 | 0.17 | 0.88196 | 0.00000 | 0.00000 | 1842.80 | 18656.41 |
7069 | 2009.04.01 20:00 | close | 3526 | 0.01 | 0.88196 | 0.00000 | 0.00000 | -86.11 | 18570.30 |
7070 | 2009.04.01 20:00 | close | 3530 | 0.05 | 0.88196 | 0.00000 | 0.00000 | -362.23 | 18208.07 |
7071 | 2009.04.01 20:00 | close | 3534 | 0.10 | 0.88196 | 0.00000 | 0.00000 | -217.85 | 17990.22 |
7072 | 2009.04.01 20:00 | close | 3528 | 0.03 | 0.88196 | 0.00000 | 0.00000 | -242.61 | 17747.61 |
7073 | 2009.04.01 20:00 | close | 3536 | 0.14 | 0.88196 | 0.00000 | 0.00000 | 686.40 | 18434.01 |
7074 | 2009.04.01 20:00 | close | 3532 | 0.07 | 0.88196 | 0.00000 | 0.00000 | -388.25 | 18045.76 |
7075 | 2009.04.01 20:00 | buy | 3538 | 0.01 | 0.88233 | 0.00000 | 0.00000 | ||
7076 | 2009.04.01 20:04 | buy | 3539 | 0.01 | 0.88113 | 0.00000 | 0.00000 | ||
7077 | 2009.04.01 21:04 | buy | 3540 | 0.02 | 0.87902 | 0.00000 | 0.00000 | ||
7078 | 2009.04.02 08:07 | close | 3538 | 0.01 | 0.88473 | 0.00000 | 0.00000 | 2.15 | 18047.91 |
7079 | 2009.04.02 08:07 | close | 3540 | 0.02 | 0.88473 | 0.00000 | 0.00000 | 10.23 | 18058.14 |
7080 | 2009.04.02 08:07 | close | 3539 | 0.01 | 0.88473 | 0.00000 | 0.00000 | 3.23 | 18061.37 |
7081 | 2009.04.02 09:00 | buy | 3541 | 0.01 | 0.88508 | 0.00000 | 0.00000 | ||
7082 | 2009.04.02 09:06 | close | 3541 | 0.01 | 0.88743 | 0.00000 | 0.00000 | 2.11 | 18063.48 |
7083 | 2009.04.02 10:00 | buy | 3542 | 0.01 | 0.88778 | 0.00000 | 0.00000 | ||
7084 | 2009.04.02 10:11 | close | 3542 | 0.01 | 0.89062 | 0.00000 | 0.00000 | 2.55 | 18066.03 |
7085 | 2009.04.02 11:00 | buy | 3543 | 0.01 | 0.89097 | 0.00000 | 0.00000 | ||
7086 | 2009.04.02 11:00 | buy | 3544 | 0.01 | 0.88976 | 0.00000 | 0.00000 | ||
7087 | 2009.04.02 15:05 | buy | 3545 | 0.02 | 0.88734 | 0.00000 | 0.00000 | ||
7088 | 2009.04.02 20:02 | buy | 3546 | 0.03 | 0.88475 | 0.00000 | 0.00000 | ||
7089 | 2009.04.03 00:00 | close | 3543 | 0.01 | 0.88944 | 0.00000 | 0.00000 | -1.37 | 18064.66 |
7090 | 2009.04.03 00:00 | close | 3545 | 0.02 | 0.88944 | 0.00000 | 0.00000 | 3.76 | 18068.42 |
7091 | 2009.04.03 00:00 | close | 3544 | 0.01 | 0.88944 | 0.00000 | 0.00000 | -0.29 | 18068.13 |
7092 | 2009.04.03 00:00 | close | 3546 | 0.03 | 0.88944 | 0.00000 | 0.00000 | 12.61 | 18080.74 |
7093 | 2009.04.03 00:00 | buy | 3547 | 0.01 | 0.88982 | 0.00000 | 0.00000 | ||
7094 | 2009.04.03 00:01 | close | 3547 | 0.01 | 0.89104 | 0.00000 | 0.00000 | 1.10 | 18081.84 |
7095 | 2009.04.03 00:01 | buy | 3548 | 0.01 | 0.89141 | 0.00000 | 0.00000 | ||
7096 | 2009.04.03 00:02 | buy | 3549 | 0.01 | 0.89020 | 0.00000 | 0.00000 | ||
7097 | 2009.04.03 01:10 | buy | 3550 | 0.02 | 0.88847 | 0.00000 | 0.00000 | ||
7098 | 2009.04.03 02:00 | buy | 3551 | 0.03 | 0.88598 | 0.00000 | 0.00000 | ||
7099 | 2009.04.03 14:00 | buy | 3552 | 0.04 | 0.88240 | 0.00000 | 0.00000 | ||
7100 | 2009.04.03 14:09 | buy | 3553 | 0.05 | 0.87642 | 0.00000 | 0.00000 | ||
7101 | 2009.04.06 21:02 | close | 3548 | 0.01 | 0.88414 | 0.00000 | 0.00000 | -6.52 | 18075.32 |
7102 | 2009.04.06 21:02 | close | 3550 | 0.02 | 0.88414 | 0.00000 | 0.00000 | -7.76 | 18067.56 |
7103 | 2009.04.06 21:02 | close | 3552 | 0.04 | 0.88414 | 0.00000 | 0.00000 | 6.24 | 18073.80 |
7104 | 2009.04.06 21:02 | close | 3549 | 0.01 | 0.88414 | 0.00000 | 0.00000 | -5.43 | 18068.37 |
7105 | 2009.04.06 21:02 | close | 3553 | 0.05 | 0.88414 | 0.00000 | 0.00000 | 34.59 | 18102.96 |
7106 | 2009.04.06 21:02 | close | 3551 | 0.03 | 0.88414 | 0.00000 | 0.00000 | -4.95 | 18098.01 |
7107 | 2009.04.06 21:02 | buy | 3554 | 0.01 | 0.88450 | 0.00000 | 0.00000 | ||
7108 | 2009.04.06 21:04 | buy | 3555 | 0.01 | 0.88330 | 0.00000 | 0.00000 | ||
7109 | 2009.04.06 22:08 | buy | 3556 | 0.02 | 0.88158 | 0.00000 | 0.00000 | ||
7110 | 2009.04.07 00:00 | buy | 3557 | 0.03 | 0.87909 | 0.00000 | 0.00000 | ||
7111 | 2009.04.07 04:30 | close | 3554 | 0.01 | 0.88550 | 0.00000 | 0.00000 | 0.89 | 18098.90 |
7112 | 2009.04.07 04:30 | close | 3556 | 0.02 | 0.88550 | 0.00000 | 0.00000 | 7.03 | 18105.93 |
7113 | 2009.04.07 04:30 | close | 3555 | 0.01 | 0.88550 | 0.00000 | 0.00000 | 1.97 | 18107.90 |
7114 | 2009.04.07 04:30 | close | 3557 | 0.03 | 0.88550 | 0.00000 | 0.00000 | 17.23 | 18125.13 |
7115 | 2009.04.07 05:00 | buy | 3558 | 0.01 | 0.88585 | 0.00000 | 0.00000 | ||
7116 | 2009.04.07 08:01 | buy | 3559 | 0.01 | 0.88465 | 0.00000 | 0.00000 | ||
7117 | 2009.04.07 08:11 | buy | 3560 | 0.02 | 0.88181 | 0.00000 | 0.00000 | ||
7118 | 2009.04.07 20:05 | buy | 3561 | 0.03 | 0.87932 | 0.00000 | 0.00000 | ||
7119 | 2009.04.08 07:00 | buy | 3562 | 0.04 | 0.87573 | 0.00000 | 0.00000 | ||
7120 | 2009.04.10 00:04 | close | 3558 | 0.01 | 0.88113 | 0.00000 | 0.00000 | -4.23 | 18120.90 |
7121 | 2009.04.10 00:04 | close | 3560 | 0.02 | 0.88113 | 0.00000 | 0.00000 | -1.22 | 18119.68 |
7122 | 2009.04.10 00:04 | close | 3562 | 0.04 | 0.88113 | 0.00000 | 0.00000 | 19.36 | 18139.04 |
7123 | 2009.04.10 00:04 | close | 3559 | 0.01 | 0.88113 | 0.00000 | 0.00000 | -3.15 | 18135.89 |
7124 | 2009.04.10 00:04 | close | 3561 | 0.03 | 0.88113 | 0.00000 | 0.00000 | 4.87 | 18140.76 |
7125 | 2009.04.10 00:04 | buy | 3563 | 0.01 | 0.88151 | 0.00000 | 0.00000 | ||
7126 | 2009.04.10 01:10 | buy | 3564 | 0.01 | 0.88031 | 0.00000 | 0.00000 | ||
7127 | 2009.04.12 21:00 | close | 3563 | 0.01 | 0.88837 | 0.00000 | 0.00000 | 6.14 | 18146.90 |
7128 | 2009.04.12 21:00 | close | 3564 | 0.01 | 0.88837 | 0.00000 | 0.00000 | 7.22 | 18154.12 |
7129 | 2009.04.12 21:00 | buy | 3565 | 0.01 | 0.88875 | 0.00000 | 0.00000 | ||
7130 | 2009.04.12 21:00 | close | 3565 | 0.01 | 0.88995 | 0.00000 | 0.00000 | 1.07 | 18155.19 |
7131 | 2009.04.12 21:00 | buy | 3566 | 0.01 | 0.89033 | 0.00000 | 0.00000 | ||
7132 | 2009.04.12 21:00 | buy | 3567 | 0.01 | 0.88913 | 0.00000 | 0.00000 | ||
7133 | 2009.04.12 21:09 | buy | 3568 | 0.02 | 0.88459 | 0.00000 | 0.00000 | ||
7134 | 2009.04.13 17:00 | close | 3566 | 0.01 | 0.89108 | 0.00000 | 0.00000 | 0.67 | 18155.86 |
7135 | 2009.04.13 17:00 | close | 3568 | 0.02 | 0.89108 | 0.00000 | 0.00000 | 11.64 | 18167.50 |
7136 | 2009.04.13 17:00 | close | 3567 | 0.01 | 0.89108 | 0.00000 | 0.00000 | 1.74 | 18169.24 |
7137 | 2009.04.13 17:00 | buy | 3569 | 0.01 | 0.89145 | 0.00000 | 0.00000 | ||
7138 | 2009.04.13 17:02 | buy | 3570 | 0.01 | 0.89025 | 0.00000 | 0.00000 | ||
7139 | 2009.04.14 05:05 | buy | 3571 | 0.02 | 0.88853 | 0.00000 | 0.00000 | ||
7140 | 2009.04.14 06:06 | buy | 3572 | 0.03 | 0.88564 | 0.00000 | 0.00000 | ||
7141 | 2009.04.14 12:15 | buy | 3573 | 0.04 | 0.88153 | 0.00000 | 0.00000 | ||
7142 | 2009.04.14 21:13 | buy | 3574 | 0.05 | 0.87574 | 0.00000 | 0.00000 | ||
7143 | 2009.04.16 09:04 | buy | 3575 | 0.06 | 0.86831 | 0.00000 | 0.00000 | ||
7144 | 2009.04.21 19:05 | close | 3569 | 0.01 | 0.87974 | 0.00000 | 0.00000 | -10.49 | 18158.75 |
7145 | 2009.04.21 19:05 | close | 3571 | 0.02 | 0.87974 | 0.00000 | 0.00000 | -15.76 | 18142.99 |
7146 | 2009.04.21 19:05 | close | 3573 | 0.04 | 0.87974 | 0.00000 | 0.00000 | -6.42 | 18136.57 |
7147 | 2009.04.21 19:05 | close | 3575 | 0.06 | 0.87974 | 0.00000 | 0.00000 | 61.46 | 18198.03 |
7148 | 2009.04.21 19:05 | close | 3570 | 0.01 | 0.87974 | 0.00000 | 0.00000 | -9.42 | 18188.61 |
7149 | 2009.04.21 19:05 | close | 3574 | 0.05 | 0.87974 | 0.00000 | 0.00000 | 17.93 | 18206.54 |
7150 | 2009.04.21 19:05 | close | 3572 | 0.03 | 0.87974 | 0.00000 | 0.00000 | -15.86 | 18190.68 |
7151 | 2009.04.21 20:00 | buy | 3576 | 0.01 | 0.88009 | 0.00000 | 0.00000 | ||
7152 | 2009.04.21 21:01 | buy | 3577 | 0.01 | 0.87888 | 0.00000 | 0.00000 | ||
7153 | 2009.04.21 22:09 | buy | 3578 | 0.02 | 0.87715 | 0.00000 | 0.00000 | ||
7154 | 2009.04.21 23:12 | buy | 3579 | 0.03 | 0.87424 | 0.00000 | 0.00000 | ||
7155 | 2009.04.22 05:14 | buy | 3580 | 0.04 | 0.87065 | 0.00000 | 0.00000 | ||
7156 | 2009.04.22 11:07 | close | 3576 | 0.01 | 0.87625 | 0.00000 | 0.00000 | -3.44 | 18187.24 |
7157 | 2009.04.22 11:07 | close | 3578 | 0.02 | 0.87625 | 0.00000 | 0.00000 | -1.61 | 18185.63 |
7158 | 2009.04.22 11:07 | close | 3580 | 0.04 | 0.87625 | 0.00000 | 0.00000 | 20.07 | 18205.70 |
7159 | 2009.04.22 11:07 | close | 3577 | 0.01 | 0.87625 | 0.00000 | 0.00000 | -2.36 | 18203.34 |
7160 | 2009.04.22 11:07 | close | 3579 | 0.03 | 0.87625 | 0.00000 | 0.00000 | 5.40 | 18208.74 |
7161 | 2009.04.22 12:00 | buy | 3581 | 0.01 | 0.87660 | 0.00000 | 0.00000 | ||
7162 | 2009.04.22 12:02 | buy | 3582 | 0.01 | 0.87539 | 0.00000 | 0.00000 | ||
7163 | 2009.04.22 22:10 | buy | 3583 | 0.02 | 0.87367 | 0.00000 | 0.00000 | ||
7164 | 2009.04.23 11:00 | close | 3581 | 0.01 | 0.87877 | 0.00000 | 0.00000 | 1.94 | 18210.68 |
7165 | 2009.04.23 11:00 | close | 3583 | 0.02 | 0.87877 | 0.00000 | 0.00000 | 9.14 | 18219.82 |
7166 | 2009.04.23 11:00 | close | 3582 | 0.01 | 0.87877 | 0.00000 | 0.00000 | 3.03 | 18222.85 |
7167 | 2009.04.23 11:00 | buy | 3584 | 0.01 | 0.87914 | 0.00000 | 0.00000 | ||
7168 | 2009.04.23 12:01 | close | 3584 | 0.01 | 0.88036 | 0.00000 | 0.00000 | 1.10 | 18223.95 |
7169 | 2009.04.23 12:01 | buy | 3585 | 0.01 | 0.88074 | 0.00000 | 0.00000 | ||
7170 | 2009.04.23 12:04 | buy | 3586 | 0.01 | 0.87935 | 0.00000 | 0.00000 | ||
7171 | 2009.04.23 13:06 | buy | 3587 | 0.02 | 0.87674 | 0.00000 | 0.00000 | ||
7172 | 2009.04.23 15:00 | buy | 3588 | 0.03 | 0.87425 | 0.00000 | 0.00000 | ||
7173 | 2009.04.24 05:15 | buy | 3589 | 0.04 | 0.87039 | 0.00000 | 0.00000 | ||
7174 | 2009.04.27 13:09 | buy | 3590 | 0.05 | 0.86484 | 0.00000 | 0.00000 | ||
7175 | 2009.04.28 03:02 | buy | 3591 | 0.06 | 0.85738 | 0.00000 | 0.00000 | ||
7176 | 2009.04.29 14:07 | close | 3585 | 0.01 | 0.86939 | 0.00000 | 0.00000 | -10.18 | 18213.77 |
7177 | 2009.04.29 14:07 | close | 3587 | 0.02 | 0.86939 | 0.00000 | 0.00000 | -13.17 | 18200.60 |
7178 | 2009.04.29 14:07 | close | 3589 | 0.04 | 0.86939 | 0.00000 | 0.00000 | -3.58 | 18197.02 |
7179 | 2009.04.29 14:07 | close | 3591 | 0.06 | 0.86939 | 0.00000 | 0.00000 | 64.57 | 18261.59 |
7180 | 2009.04.29 14:07 | close | 3586 | 0.01 | 0.86939 | 0.00000 | 0.00000 | -8.93 | 18252.66 |
7181 | 2009.04.29 14:07 | close | 3590 | 0.05 | 0.86939 | 0.00000 | 0.00000 | 20.39 | 18273.05 |
7182 | 2009.04.29 14:07 | close | 3588 | 0.03 | 0.86939 | 0.00000 | 0.00000 | -13.07 | 18259.98 |
7183 | 2009.04.29 15:00 | buy | 3592 | 0.01 | 0.86974 | 0.00000 | 0.00000 | ||
7184 | 2009.04.29 15:07 | close | 3592 | 0.01 | 0.87222 | 0.00000 | 0.00000 | 2.22 | 18262.20 |
7185 | 2009.04.29 16:00 | buy | 3593 | 0.01 | 0.87257 | 0.00000 | 0.00000 | ||
7186 | 2009.04.29 16:05 | close | 3593 | 0.01 | 0.87445 | 0.00000 | 0.00000 | 1.69 | 18263.89 |
7187 | 2009.04.29 17:00 | buy | 3594 | 0.01 | 0.87480 | 0.00000 | 0.00000 | ||
7188 | 2009.04.29 19:05 | buy | 3595 | 0.01 | 0.87284 | 0.00000 | 0.00000 | ||
7189 | 2009.04.29 21:01 | buy | 3596 | 0.02 | 0.87108 | 0.00000 | 0.00000 | ||
7190 | 2009.04.30 04:03 | buy | 3597 | 0.03 | 0.86858 | 0.00000 | 0.00000 | ||
7191 | 2009.04.30 06:11 | close | 3594 | 0.01 | 0.87504 | 0.00000 | 0.00000 | 0.22 | 18264.11 |
7192 | 2009.04.30 06:11 | close | 3596 | 0.02 | 0.87504 | 0.00000 | 0.00000 | 7.09 | 18271.20 |
7193 | 2009.04.30 06:11 | close | 3595 | 0.01 | 0.87504 | 0.00000 | 0.00000 | 1.97 | 18273.17 |
7194 | 2009.04.30 06:11 | close | 3597 | 0.03 | 0.87504 | 0.00000 | 0.00000 | 17.37 | 18290.54 |
7195 | 2009.04.30 07:00 | buy | 3598 | 0.01 | 0.87539 | 0.00000 | 0.00000 | ||
7196 | 2009.04.30 07:01 | buy | 3599 | 0.01 | 0.87419 | 0.00000 | 0.00000 | ||
7197 | 2009.04.30 09:03 | buy | 3600 | 0.02 | 0.87244 | 0.00000 | 0.00000 | ||
7198 | 2009.04.30 11:04 | buy | 3601 | 0.03 | 0.86951 | 0.00000 | 0.00000 | ||
7199 | 2009.04.30 20:03 | buy | 3602 | 0.04 | 0.86514 | 0.00000 | 0.00000 | ||
7200 | 2009.05.04 03:03 | close | 3598 | 0.01 | 0.87101 | 0.00000 | 0.00000 | -3.92 | 18286.62 |
7201 | 2009.05.04 03:03 | close | 3600 | 0.02 | 0.87101 | 0.00000 | 0.00000 | -2.56 | 18284.06 |
7202 | 2009.05.04 03:03 | close | 3602 | 0.04 | 0.87101 | 0.00000 | 0.00000 | 21.04 | 18305.10 |
7203 | 2009.05.04 03:03 | close | 3599 | 0.01 | 0.87101 | 0.00000 | 0.00000 | -2.85 | 18302.25 |
7204 | 2009.05.04 03:03 | close | 3601 | 0.03 | 0.87101 | 0.00000 | 0.00000 | 4.04 | 18306.29 |
7205 | 2009.05.04 03:03 | buy | 3603 | 0.01 | 0.87139 | 0.00000 | 0.00000 | ||
7206 | 2009.05.04 03:06 | buy | 3604 | 0.01 | 0.86825 | 0.00000 | 0.00000 | ||
7207 | 2009.05.04 21:01 | buy | 3605 | 0.02 | 0.86651 | 0.00000 | 0.00000 | ||
7208 | 2009.05.05 08:05 | close | 3603 | 0.01 | 0.87214 | 0.00000 | 0.00000 | 0.67 | 18306.96 |
7209 | 2009.05.05 08:05 | close | 3605 | 0.02 | 0.87214 | 0.00000 | 0.00000 | 10.09 | 18317.05 |
7210 | 2009.05.05 08:05 | close | 3604 | 0.01 | 0.87214 | 0.00000 | 0.00000 | 3.49 | 18320.54 |
7211 | 2009.05.05 09:00 | buy | 3606 | 0.01 | 0.87249 | 0.00000 | 0.00000 | ||
7212 | 2009.05.05 09:04 | close | 3606 | 0.01 | 0.87372 | 0.00000 | 0.00000 | 1.10 | 18321.64 |
7213 | 2009.05.05 09:04 | buy | 3607 | 0.01 | 0.87410 | 0.00000 | 0.00000 | ||
7214 | 2009.05.05 09:05 | buy | 3608 | 0.01 | 0.87208 | 0.00000 | 0.00000 | ||
7215 | 2009.05.05 22:13 | buy | 3609 | 0.02 | 0.86970 | 0.00000 | 0.00000 | ||
7216 | 2009.05.06 02:00 | buy | 3610 | 0.03 | 0.86719 | 0.00000 | 0.00000 | ||
7217 | 2009.05.06 08:01 | close | 3607 | 0.01 | 0.87196 | 0.00000 | 0.00000 | -1.91 | 18319.73 |
7218 | 2009.05.06 08:01 | close | 3609 | 0.02 | 0.87196 | 0.00000 | 0.00000 | 4.05 | 18323.78 |
7219 | 2009.05.06 08:01 | close | 3608 | 0.01 | 0.87196 | 0.00000 | 0.00000 | -0.10 | 18323.68 |
7220 | 2009.05.06 08:01 | close | 3610 | 0.03 | 0.87196 | 0.00000 | 0.00000 | 12.82 | 18336.50 |
7221 | 2009.05.06 08:01 | buy | 3611 | 0.01 | 0.87229 | 0.00000 | 0.00000 | ||
7222 | 2009.05.06 09:03 | close | 3611 | 0.01 | 0.87434 | 0.00000 | 0.00000 | 1.84 | 18338.34 |
7223 | 2009.05.06 10:00 | buy | 3612 | 0.01 | 0.87469 | 0.00000 | 0.00000 | ||
7224 | 2009.05.06 11:08 | close | 3612 | 0.01 | 0.87599 | 0.00000 | 0.00000 | 1.17 | 18339.51 |
7225 | 2009.05.06 12:00 | buy | 3613 | 0.01 | 0.87634 | 0.00000 | 0.00000 | ||
7226 | 2009.05.06 12:08 | buy | 3614 | 0.01 | 0.87512 | 0.00000 | 0.00000 | ||
7227 | 2009.05.06 13:06 | buy | 3615 | 0.02 | 0.87278 | 0.00000 | 0.00000 | ||
7228 | 2009.05.07 01:17 | close | 3613 | 0.01 | 0.87919 | 0.00000 | 0.00000 | 2.56 | 18342.07 |
7229 | 2009.05.07 01:17 | close | 3615 | 0.02 | 0.87919 | 0.00000 | 0.00000 | 11.49 | 18353.56 |
7230 | 2009.05.07 01:17 | close | 3614 | 0.01 | 0.87919 | 0.00000 | 0.00000 | 3.65 | 18357.21 |
7231 | 2009.05.07 02:00 | buy | 3616 | 0.01 | 0.87954 | 0.00000 | 0.00000 | ||
7232 | 2009.05.07 02:07 | buy | 3617 | 0.01 | 0.87779 | 0.00000 | 0.00000 | ||
7233 | 2009.05.07 05:06 | buy | 3618 | 0.02 | 0.87605 | 0.00000 | 0.00000 | ||
7234 | 2009.05.07 08:04 | close | 3616 | 0.01 | 0.88314 | 0.00000 | 0.00000 | 3.23 | 18360.44 |
7235 | 2009.05.07 08:04 | close | 3618 | 0.02 | 0.88314 | 0.00000 | 0.00000 | 12.71 | 18373.15 |
7236 | 2009.05.07 08:04 | close | 3617 | 0.01 | 0.88314 | 0.00000 | 0.00000 | 4.80 | 18377.95 |
7237 | 2009.05.07 09:00 | buy | 3619 | 0.01 | 0.88349 | 0.00000 | 0.00000 | ||
7238 | 2009.05.07 10:07 | close | 3619 | 0.01 | 0.88469 | 0.00000 | 0.00000 | 1.08 | 18379.03 |
7239 | 2009.05.07 10:07 | buy | 3620 | 0.01 | 0.88505 | 0.00000 | 0.00000 | ||
7240 | 2009.05.07 11:00 | buy | 3621 | 0.01 | 0.88383 | 0.00000 | 0.00000 | ||
7241 | 2009.05.07 20:06 | buy | 3622 | 0.02 | 0.88179 | 0.00000 | 0.00000 | ||
7242 | 2009.05.08 11:00 | buy | 3623 | 0.03 | 0.87931 | 0.00000 | 0.00000 | ||
7243 | 2009.05.08 17:00 | close | 3620 | 0.01 | 0.88388 | 0.00000 | 0.00000 | -1.05 | 18377.98 |
7244 | 2009.05.08 17:00 | close | 3622 | 0.02 | 0.88388 | 0.00000 | 0.00000 | 3.74 | 18381.72 |
7245 | 2009.05.08 17:00 | close | 3621 | 0.01 | 0.88388 | 0.00000 | 0.00000 | 0.05 | 18381.77 |
7246 | 2009.05.08 17:00 | close | 3623 | 0.03 | 0.88388 | 0.00000 | 0.00000 | 12.29 | 18394.06 |
7247 | 2009.05.08 17:00 | buy | 3624 | 0.01 | 0.88425 | 0.00000 | 0.00000 | ||
7248 | 2009.05.08 18:01 | close | 3624 | 0.01 | 0.88547 | 0.00000 | 0.00000 | 1.09 | 18395.15 |
7249 | 2009.05.08 18:01 | buy | 3625 | 0.01 | 0.88585 | 0.00000 | 0.00000 | ||
7250 | 2009.05.08 19:09 | buy | 3626 | 0.01 | 0.88465 | 0.00000 | 0.00000 | ||
7251 | 2009.05.08 19:09 | buy | 3627 | 0.02 | 0.88289 | 0.00000 | 0.00000 | ||
7252 | 2009.05.11 02:00 | buy | 3628 | 0.03 | 0.88040 | 0.00000 | 0.00000 | ||
7253 | 2009.05.11 14:10 | close | 3625 | 0.01 | 0.88621 | 0.00000 | 0.00000 | 0.32 | 18395.47 |
7254 | 2009.05.11 14:10 | close | 3627 | 0.02 | 0.88621 | 0.00000 | 0.00000 | 5.95 | 18401.42 |
7255 | 2009.05.11 14:10 | close | 3626 | 0.01 | 0.88621 | 0.00000 | 0.00000 | 1.39 | 18402.81 |
7256 | 2009.05.11 14:10 | close | 3628 | 0.03 | 0.88621 | 0.00000 | 0.00000 | 15.62 | 18418.43 |
7257 | 2009.05.11 15:00 | buy | 3629 | 0.01 | 0.88656 | 0.00000 | 0.00000 | ||
7258 | 2009.05.11 15:05 | buy | 3630 | 0.01 | 0.88254 | 0.00000 | 0.00000 | ||
7259 | 2009.05.14 10:04 | buy | 3631 | 0.02 | 0.88067 | 0.00000 | 0.00000 | ||
7260 | 2009.05.14 14:00 | close | 3629 | 0.01 | 0.88658 | 0.00000 | 0.00000 | 0.02 | 18418.45 |
7261 | 2009.05.14 14:00 | close | 3631 | 0.02 | 0.88658 | 0.00000 | 0.00000 | 10.59 | 18429.04 |
7262 | 2009.05.14 14:00 | close | 3630 | 0.01 | 0.88658 | 0.00000 | 0.00000 | 3.62 | 18432.66 |
7263 | 2009.05.14 14:00 | buy | 3632 | 0.01 | 0.88695 | 0.00000 | 0.00000 | ||
7264 | 2009.05.14 14:04 | close | 3632 | 0.01 | 0.88829 | 0.00000 | 0.00000 | 1.20 | 18433.86 |
7265 | 2009.05.14 15:00 | buy | 3633 | 0.01 | 0.88864 | 0.00000 | 0.00000 | ||
7266 | 2009.05.14 19:00 | close | 3633 | 0.01 | 0.88984 | 0.00000 | 0.00000 | 1.08 | 18434.94 |
7267 | 2009.05.14 19:00 | buy | 3634 | 0.01 | 0.89018 | 0.00000 | 0.00000 | ||
7268 | 2009.05.14 20:08 | buy | 3635 | 0.01 | 0.88859 | 0.00000 | 0.00000 | ||
7269 | 2009.05.15 07:03 | buy | 3636 | 0.02 | 0.88686 | 0.00000 | 0.00000 | ||
7270 | 2009.05.15 14:01 | buy | 3637 | 0.03 | 0.88437 | 0.00000 | 0.00000 | ||
7271 | 2009.05.18 00:00 | buy | 3638 | 0.04 | 0.88079 | 0.00000 | 0.00000 | ||
7272 | 2009.05.18 10:08 | close | 3634 | 0.01 | 0.88669 | 0.00000 | 0.00000 | -3.13 | 18431.81 |
7273 | 2009.05.18 10:08 | close | 3636 | 0.02 | 0.88669 | 0.00000 | 0.00000 | -0.30 | 18431.51 |
7274 | 2009.05.18 10:08 | close | 3638 | 0.04 | 0.88669 | 0.00000 | 0.00000 | 21.15 | 18452.66 |
7275 | 2009.05.18 10:08 | close | 3635 | 0.01 | 0.88669 | 0.00000 | 0.00000 | -1.71 | 18450.95 |
7276 | 2009.05.18 10:08 | close | 3637 | 0.03 | 0.88669 | 0.00000 | 0.00000 | 6.23 | 18457.18 |
7277 | 2009.05.18 11:00 | buy | 3639 | 0.01 | 0.88704 | 0.00000 | 0.00000 | ||
7278 | 2009.05.18 13:00 | buy | 3640 | 0.01 | 0.88584 | 0.00000 | 0.00000 | ||
7279 | 2009.05.19 08:00 | close | 3639 | 0.01 | 0.89404 | 0.00000 | 0.00000 | 6.27 | 18463.45 |
7280 | 2009.05.19 08:00 | close | 3640 | 0.01 | 0.89404 | 0.00000 | 0.00000 | 7.35 | 18470.80 |
7281 | 2009.05.19 08:00 | buy | 3641 | 0.01 | 0.89442 | 0.00000 | 0.00000 | ||
7282 | 2009.05.19 09:00 | close | 3641 | 0.01 | 0.89563 | 0.00000 | 0.00000 | 1.09 | 18471.89 |
7283 | 2009.05.19 09:00 | buy | 3642 | 0.01 | 0.89601 | 0.00000 | 0.00000 | ||
7284 | 2009.05.19 11:00 | close | 3642 | 0.01 | 0.89722 | 0.00000 | 0.00000 | 1.08 | 18472.97 |
7285 | 2009.05.19 11:00 | buy | 3643 | 0.01 | 0.89756 | 0.00000 | 0.00000 | ||
7286 | 2009.05.19 12:05 | buy | 3644 | 0.01 | 0.89587 | 0.00000 | 0.00000 | ||
7287 | 2009.05.19 21:06 | buy | 3645 | 0.02 | 0.89414 | 0.00000 | 0.00000 | ||
7288 | 2009.05.20 00:07 | buy | 3646 | 0.03 | 0.89146 | 0.00000 | 0.00000 | ||
7289 | 2009.05.20 16:01 | buy | 3647 | 0.04 | 0.88787 | 0.00000 | 0.00000 | ||
7290 | 2009.05.21 00:05 | buy | 3648 | 0.05 | 0.88244 | 0.00000 | 0.00000 | ||
7291 | 2009.05.24 21:01 | buy | 3649 | 0.06 | 0.87499 | 0.00000 | 0.00000 | ||
7292 | 2009.06.02 14:01 | close | 3643 | 0.01 | 0.88625 | 0.00000 | 0.00000 | -10.13 | 18462.84 |
7293 | 2009.06.02 14:01 | close | 3645 | 0.02 | 0.88625 | 0.00000 | 0.00000 | -14.14 | 18448.70 |
7294 | 2009.06.02 14:01 | close | 3647 | 0.04 | 0.88625 | 0.00000 | 0.00000 | -5.81 | 18442.89 |
7295 | 2009.06.02 14:01 | close | 3649 | 0.06 | 0.88625 | 0.00000 | 0.00000 | 60.55 | 18503.44 |
7296 | 2009.06.02 14:01 | close | 3644 | 0.01 | 0.88625 | 0.00000 | 0.00000 | -8.62 | 18494.82 |
7297 | 2009.06.02 14:01 | close | 3648 | 0.05 | 0.88625 | 0.00000 | 0.00000 | 17.07 | 18511.89 |
7298 | 2009.06.02 14:01 | close | 3646 | 0.03 | 0.88625 | 0.00000 | 0.00000 | -14.01 | 18497.88 |
7299 | 2009.06.02 15:00 | buy | 3650 | 0.01 | 0.88660 | 0.00000 | 0.00000 | ||
7300 | 2009.06.02 16:05 | close | 3650 | 0.01 | 0.88937 | 0.00000 | 0.00000 | 2.49 | 18500.37 |
7301 | 2009.06.02 17:00 | buy | 3651 | 0.01 | 0.88972 | 0.00000 | 0.00000 | ||
7302 | 2009.06.02 18:00 | buy | 3652 | 0.01 | 0.88851 | 0.00000 | 0.00000 | ||
7303 | 2009.06.02 21:03 | buy | 3653 | 0.02 | 0.88677 | 0.00000 | 0.00000 | ||
7304 | 2009.06.03 03:08 | close | 3651 | 0.01 | 0.89202 | 0.00000 | 0.00000 | 2.06 | 18502.43 |
7305 | 2009.06.03 03:08 | close | 3653 | 0.02 | 0.89202 | 0.00000 | 0.00000 | 9.41 | 18511.84 |
7306 | 2009.06.03 03:08 | close | 3652 | 0.01 | 0.89202 | 0.00000 | 0.00000 | 3.15 | 18514.99 |
7307 | 2009.06.03 04:00 | buy | 3654 | 0.01 | 0.89237 | 0.00000 | 0.00000 | ||
7308 | 2009.06.03 08:00 | buy | 3655 | 0.01 | 0.89116 | 0.00000 | 0.00000 | ||
7309 | 2009.06.03 10:00 | buy | 3656 | 0.02 | 0.88943 | 0.00000 | 0.00000 | ||
7310 | 2009.06.03 11:06 | buy | 3657 | 0.03 | 0.88644 | 0.00000 | 0.00000 | ||
7311 | 2009.06.03 17:07 | buy | 3658 | 0.04 | 0.88193 | 0.00000 | 0.00000 | ||
7312 | 2009.06.03 20:04 | close | 3654 | 0.01 | 0.88859 | 0.00000 | 0.00000 | -3.38 | 18511.61 |
7313 | 2009.06.03 20:04 | close | 3656 | 0.02 | 0.88859 | 0.00000 | 0.00000 | -1.51 | 18510.10 |
7314 | 2009.06.03 20:04 | close | 3658 | 0.04 | 0.88859 | 0.00000 | 0.00000 | 23.87 | 18533.97 |
7315 | 2009.06.03 20:04 | close | 3655 | 0.01 | 0.88859 | 0.00000 | 0.00000 | -2.30 | 18531.67 |
7316 | 2009.06.03 20:04 | close | 3657 | 0.03 | 0.88859 | 0.00000 | 0.00000 | 5.78 | 18537.45 |
7317 | 2009.06.03 21:00 | buy | 3659 | 0.01 | 0.88894 | 0.00000 | 0.00000 | ||
7318 | 2009.06.03 21:06 | close | 3659 | 0.01 | 0.89049 | 0.00000 | 0.00000 | 1.39 | 18538.84 |
7319 | 2009.06.03 22:00 | buy | 3660 | 0.01 | 0.89084 | 0.00000 | 0.00000 | ||
7320 | 2009.06.03 22:06 | buy | 3661 | 0.01 | 0.88964 | 0.00000 | 0.00000 | ||
7321 | 2009.06.04 11:24 | buy | 3662 | 0.02 | 0.88239 | 0.00000 | 0.00000 | ||
7322 | 2009.06.04 15:00 | buy | 3663 | 0.03 | 0.87989 | 0.00000 | 0.00000 | ||
7323 | 2009.06.05 07:08 | close | 3660 | 0.01 | 0.88871 | 0.00000 | 0.00000 | -1.91 | 18536.93 |
7324 | 2009.06.05 07:08 | close | 3662 | 0.02 | 0.88871 | 0.00000 | 0.00000 | 11.33 | 18548.26 |
7325 | 2009.06.05 07:08 | close | 3661 | 0.01 | 0.88871 | 0.00000 | 0.00000 | -0.84 | 18547.42 |
7326 | 2009.06.05 07:08 | close | 3663 | 0.03 | 0.88871 | 0.00000 | 0.00000 | 23.71 | 18571.13 |
7327 | 2009.06.05 08:00 | buy | 3664 | 0.01 | 0.88906 | 0.00000 | 0.00000 | ||
7328 | 2009.06.05 09:00 | buy | 3665 | 0.01 | 0.88786 | 0.00000 | 0.00000 | ||
7329 | 2009.06.08 07:12 | buy | 3666 | 0.02 | 0.88465 | 0.00000 | 0.00000 | ||
7330 | 2009.06.08 13:12 | buy | 3667 | 0.03 | 0.88200 | 0.00000 | 0.00000 | ||
7331 | 2009.06.09 10:05 | buy | 3668 | 0.04 | 0.87714 | 0.00000 | 0.00000 | ||
7332 | 2009.06.09 17:02 | close | 3664 | 0.01 | 0.88350 | 0.00000 | 0.00000 | -4.99 | 18566.14 |
7333 | 2009.06.09 17:02 | close | 3666 | 0.02 | 0.88350 | 0.00000 | 0.00000 | -2.06 | 18564.08 |
7334 | 2009.06.09 17:02 | close | 3668 | 0.04 | 0.88350 | 0.00000 | 0.00000 | 22.80 | 18586.88 |
7335 | 2009.06.09 17:02 | close | 3665 | 0.01 | 0.88350 | 0.00000 | 0.00000 | -3.91 | 18582.97 |
7336 | 2009.06.09 17:02 | close | 3667 | 0.03 | 0.88350 | 0.00000 | 0.00000 | 4.03 | 18587.00 |
7337 | 2009.06.09 17:02 | buy | 3669 | 0.01 | 0.88388 | 0.00000 | 0.00000 | ||
7338 | 2009.06.09 18:05 | buy | 3670 | 0.01 | 0.88264 | 0.00000 | 0.00000 | ||
7339 | 2009.06.10 07:05 | close | 3669 | 0.01 | 0.89100 | 0.00000 | 0.00000 | 6.39 | 18593.39 |
7340 | 2009.06.10 07:05 | close | 3670 | 0.01 | 0.89100 | 0.00000 | 0.00000 | 7.50 | 18600.89 |
7341 | 2009.06.10 08:00 | buy | 3671 | 0.01 | 0.89135 | 0.00000 | 0.00000 | ||
7342 | 2009.06.10 08:05 | buy | 3672 | 0.01 | 0.88924 | 0.00000 | 0.00000 | ||
7343 | 2009.06.11 10:01 | close | 3671 | 0.01 | 0.89794 | 0.00000 | 0.00000 | 5.91 | 18606.80 |
7344 | 2009.06.11 10:01 | close | 3672 | 0.01 | 0.89794 | 0.00000 | 0.00000 | 7.80 | 18614.60 |
7345 | 2009.06.11 10:01 | buy | 3673 | 0.01 | 0.89831 | 0.00000 | 0.00000 | ||
7346 | 2009.06.11 10:02 | buy | 3674 | 0.01 | 0.89694 | 0.00000 | 0.00000 | ||
7347 | 2009.06.12 10:07 | close | 3673 | 0.01 | 0.90982 | 0.00000 | 0.00000 | 10.32 | 18624.92 |
7348 | 2009.06.12 10:07 | close | 3674 | 0.01 | 0.90982 | 0.00000 | 0.00000 | 11.55 | 18636.47 |
7349 | 2009.06.12 11:00 | buy | 3675 | 0.01 | 0.91017 | 0.00000 | 0.00000 | ||
7350 | 2009.06.12 12:08 | buy | 3676 | 0.01 | 0.90704 | 0.00000 | 0.00000 | ||
7351 | 2009.06.14 21:00 | buy | 3677 | 0.02 | 0.90529 | 0.00000 | 0.00000 | ||
7352 | 2009.06.15 13:08 | buy | 3678 | 0.03 | 0.90245 | 0.00000 | 0.00000 | ||
7353 | 2009.06.15 15:05 | buy | 3679 | 0.04 | 0.89804 | 0.00000 | 0.00000 | ||
7354 | 2009.06.16 14:04 | close | 3675 | 0.01 | 0.90410 | 0.00000 | 0.00000 | -5.44 | 18631.03 |
7355 | 2009.06.16 14:04 | close | 3677 | 0.02 | 0.90410 | 0.00000 | 0.00000 | -2.13 | 18628.90 |
7356 | 2009.06.16 14:04 | close | 3679 | 0.04 | 0.90410 | 0.00000 | 0.00000 | 21.73 | 18650.63 |
7357 | 2009.06.16 14:04 | close | 3676 | 0.01 | 0.90410 | 0.00000 | 0.00000 | -2.63 | 18648.00 |
7358 | 2009.06.16 14:04 | close | 3678 | 0.03 | 0.90410 | 0.00000 | 0.00000 | 4.44 | 18652.44 |
7359 | 2009.06.16 14:04 | buy | 3680 | 0.01 | 0.90449 | 0.00000 | 0.00000 | ||
7360 | 2009.06.16 15:05 | close | 3680 | 0.01 | 0.90571 | 0.00000 | 0.00000 | 1.09 | 18653.53 |
7361 | 2009.06.16 15:05 | buy | 3681 | 0.01 | 0.90605 | 0.00000 | 0.00000 | ||
7362 | 2009.06.16 16:04 | buy | 3682 | 0.01 | 0.90434 | 0.00000 | 0.00000 | ||
7363 | 2009.06.16 17:04 | buy | 3683 | 0.02 | 0.90254 | 0.00000 | 0.00000 | ||
7364 | 2009.06.16 21:05 | buy | 3684 | 0.03 | 0.90006 | 0.00000 | 0.00000 | ||
7365 | 2009.06.16 23:18 | buy | 3685 | 0.04 | 0.89584 | 0.00000 | 0.00000 | ||
7366 | 2009.06.17 07:01 | close | 3681 | 0.01 | 0.90153 | 0.00000 | 0.00000 | -4.05 | 18649.48 |
7367 | 2009.06.17 07:01 | close | 3683 | 0.02 | 0.90153 | 0.00000 | 0.00000 | -1.81 | 18647.67 |
7368 | 2009.06.17 07:01 | close | 3685 | 0.04 | 0.90153 | 0.00000 | 0.00000 | 20.40 | 18668.07 |
7369 | 2009.06.17 07:01 | close | 3682 | 0.01 | 0.90153 | 0.00000 | 0.00000 | -2.51 | 18665.56 |
7370 | 2009.06.17 07:01 | close | 3684 | 0.03 | 0.90153 | 0.00000 | 0.00000 | 3.95 | 18669.51 |
7371 | 2009.06.17 07:01 | buy | 3686 | 0.01 | 0.90191 | 0.00000 | 0.00000 | ||
7372 | 2009.06.17 08:04 | buy | 3687 | 0.01 | 0.89918 | 0.00000 | 0.00000 | ||
7373 | 2009.06.17 10:03 | buy | 3688 | 0.02 | 0.89745 | 0.00000 | 0.00000 | ||
7374 | 2009.06.18 14:02 | close | 3686 | 0.01 | 0.90302 | 0.00000 | 0.00000 | 0.99 | 18670.50 |
7375 | 2009.06.18 14:02 | close | 3688 | 0.02 | 0.90302 | 0.00000 | 0.00000 | 9.98 | 18680.48 |
7376 | 2009.06.18 14:02 | close | 3687 | 0.01 | 0.90302 | 0.00000 | 0.00000 | 3.44 | 18683.92 |
7377 | 2009.06.18 14:02 | buy | 3689 | 0.01 | 0.90338 | 0.00000 | 0.00000 | ||
7378 | 2009.06.18 15:04 | close | 3689 | 0.01 | 0.90569 | 0.00000 | 0.00000 | 2.07 | 18685.99 |
7379 | 2009.06.18 16:00 | buy | 3690 | 0.01 | 0.90604 | 0.00000 | 0.00000 | ||
7380 | 2009.06.18 16:03 | close | 3690 | 0.01 | 0.90749 | 0.00000 | 0.00000 | 1.30 | 18687.29 |
7381 | 2009.06.18 17:00 | buy | 3691 | 0.01 | 0.90784 | 0.00000 | 0.00000 | ||
7382 | 2009.06.18 17:05 | buy | 3692 | 0.01 | 0.90594 | 0.00000 | 0.00000 | ||
7383 | 2009.06.18 20:06 | buy | 3693 | 0.02 | 0.90369 | 0.00000 | 0.00000 | ||
7384 | 2009.06.19 06:02 | close | 3691 | 0.01 | 0.90969 | 0.00000 | 0.00000 | 1.66 | 18688.95 |
7385 | 2009.06.19 06:02 | close | 3693 | 0.02 | 0.90969 | 0.00000 | 0.00000 | 10.76 | 18699.71 |
7386 | 2009.06.19 06:02 | close | 3692 | 0.01 | 0.90969 | 0.00000 | 0.00000 | 3.36 | 18703.07 |
7387 | 2009.06.19 07:00 | buy | 3694 | 0.01 | 0.91004 | 0.00000 | 0.00000 | ||
7388 | 2009.06.19 08:03 | buy | 3695 | 0.01 | 0.90882 | 0.00000 | 0.00000 | ||
7389 | 2009.06.22 21:00 | buy | 3696 | 0.02 | 0.90710 | 0.00000 | 0.00000 | ||
7390 | 2009.06.22 23:18 | buy | 3697 | 0.03 | 0.90454 | 0.00000 | 0.00000 | ||
7391 | 2009.06.23 13:03 | close | 3694 | 0.01 | 0.90917 | 0.00000 | 0.00000 | -0.78 | 18702.29 |
7392 | 2009.06.23 13:03 | close | 3696 | 0.02 | 0.90917 | 0.00000 | 0.00000 | 3.71 | 18706.00 |
7393 | 2009.06.23 13:03 | close | 3695 | 0.01 | 0.90917 | 0.00000 | 0.00000 | 0.31 | 18706.31 |
7394 | 2009.06.23 13:03 | close | 3697 | 0.03 | 0.90917 | 0.00000 | 0.00000 | 12.45 | 18718.76 |
7395 | 2009.06.23 14:00 | buy | 3698 | 0.01 | 0.90952 | 0.00000 | 0.00000 | ||
7396 | 2009.06.23 15:05 | buy | 3699 | 0.01 | 0.90830 | 0.00000 | 0.00000 | ||
7397 | 2009.06.24 08:05 | close | 3698 | 0.01 | 0.91704 | 0.00000 | 0.00000 | 6.74 | 18725.50 |
7398 | 2009.06.24 08:05 | close | 3699 | 0.01 | 0.91704 | 0.00000 | 0.00000 | 7.84 | 18733.34 |
7399 | 2009.06.24 09:00 | buy | 3700 | 0.01 | 0.91739 | 0.00000 | 0.00000 | ||
7400 | 2009.06.24 09:05 | buy | 3701 | 0.01 | 0.91554 | 0.00000 | 0.00000 | ||
7401 | 2009.06.25 10:01 | close | 3700 | 0.01 | 0.92415 | 0.00000 | 0.00000 | 6.06 | 18739.40 |
7402 | 2009.06.25 10:01 | close | 3701 | 0.01 | 0.92415 | 0.00000 | 0.00000 | 7.72 | 18747.12 |
7403 | 2009.06.25 10:01 | buy | 3702 | 0.01 | 0.92452 | 0.00000 | 0.00000 | ||
7404 | 2009.06.25 11:01 | buy | 3703 | 0.01 | 0.92331 | 0.00000 | 0.00000 | ||
7405 | 2009.06.29 14:05 | close | 3702 | 0.01 | 0.93162 | 0.00000 | 0.00000 | 6.36 | 18753.48 |
7406 | 2009.06.29 14:05 | close | 3703 | 0.01 | 0.93162 | 0.00000 | 0.00000 | 7.44 | 18760.92 |
7407 | 2009.06.29 14:05 | buy | 3704 | 0.01 | 0.93200 | 0.00000 | 0.00000 | ||
7408 | 2009.06.29 14:06 | buy | 3705 | 0.01 | 0.93074 | 0.00000 | 0.00000 | ||
7409 | 2009.06.30 14:04 | close | 3704 | 0.01 | 0.93909 | 0.00000 | 0.00000 | 6.35 | 18767.27 |
7410 | 2009.06.30 14:04 | close | 3705 | 0.01 | 0.93909 | 0.00000 | 0.00000 | 7.48 | 18774.75 |
7411 | 2009.06.30 15:00 | buy | 3706 | 0.01 | 0.93944 | 0.00000 | 0.00000 | ||
7412 | 2009.06.30 15:00 | buy | 3707 | 0.01 | 0.93824 | 0.00000 | 0.00000 | ||
7413 | 2009.06.30 16:00 | buy | 3708 | 0.02 | 0.93651 | 0.00000 | 0.00000 | ||
7414 | 2009.07.01 06:00 | buy | 3709 | 0.03 | 0.93402 | 0.00000 | 0.00000 | ||
7415 | 2009.07.01 11:08 | buy | 3710 | 0.04 | 0.92854 | 0.00000 | 0.00000 | ||
7416 | 2009.07.02 05:00 | buy | 3711 | 0.05 | 0.92339 | 0.00000 | 0.00000 | ||
7417 | 2009.07.08 01:06 | buy | 3712 | 0.06 | 0.91594 | 0.00000 | 0.00000 | ||
7418 | 2009.07.08 16:02 | buy | 3713 | 0.07 | 0.90523 | 0.00000 | 0.00000 | ||
7419 | 2009.07.23 16:07 | buy | 3714 | 0.08 | 0.88874 | 0.00000 | 0.00000 | ||
7420 | 2009.08.11 08:06 | close | 3706 | 0.01 | 0.91485 | 0.00000 | 0.00000 | -22.04 | 18752.71 |
7421 | 2009.08.11 08:06 | close | 3708 | 0.02 | 0.91485 | 0.00000 | 0.00000 | -38.83 | 18713.88 |
7422 | 2009.08.11 08:06 | close | 3710 | 0.04 | 0.91485 | 0.00000 | 0.00000 | -49.08 | 18664.80 |
7423 | 2009.08.11 08:06 | close | 3712 | 0.06 | 0.91485 | 0.00000 | 0.00000 | -5.86 | 18658.94 |
7424 | 2009.08.11 08:06 | close | 3714 | 0.08 | 0.91485 | 0.00000 | 0.00000 | 187.21 | 18846.15 |
7425 | 2009.08.11 08:06 | close | 3707 | 0.01 | 0.91485 | 0.00000 | 0.00000 | -20.96 | 18825.19 |
7426 | 2009.08.11 08:06 | close | 3711 | 0.05 | 0.91485 | 0.00000 | 0.00000 | -38.26 | 18786.93 |
7427 | 2009.08.11 08:06 | close | 3709 | 0.03 | 0.91485 | 0.00000 | 0.00000 | -51.54 | 18735.39 |
7428 | 2009.08.11 08:06 | close | 3713 | 0.07 | 0.91485 | 0.00000 | 0.00000 | 60.35 | 18795.74 |
7429 | 2009.08.11 09:00 | buy | 3715 | 0.01 | 0.91520 | 0.00000 | 0.00000 | ||
7430 | 2009.08.11 12:00 | buy | 3716 | 0.01 | 0.91400 | 0.00000 | 0.00000 | ||
7431 | 2009.08.11 15:03 | buy | 3717 | 0.02 | 0.91161 | 0.00000 | 0.00000 | ||
7432 | 2009.08.12 02:06 | buy | 3718 | 0.03 | 0.90874 | 0.00000 | 0.00000 | ||
7433 | 2009.08.12 14:08 | buy | 3719 | 0.04 | 0.90484 | 0.00000 | 0.00000 | ||
7434 | 2009.08.13 01:05 | close | 3715 | 0.01 | 0.91056 | 0.00000 | 0.00000 | -4.16 | 18791.58 |
7435 | 2009.08.13 01:05 | close | 3717 | 0.02 | 0.91056 | 0.00000 | 0.00000 | -1.89 | 18789.69 |
7436 | 2009.08.13 01:05 | close | 3719 | 0.04 | 0.91056 | 0.00000 | 0.00000 | 20.51 | 18810.20 |
7437 | 2009.08.13 01:05 | close | 3716 | 0.01 | 0.91056 | 0.00000 | 0.00000 | -3.09 | 18807.11 |
7438 | 2009.08.13 01:05 | close | 3718 | 0.03 | 0.91056 | 0.00000 | 0.00000 | 4.90 | 18812.01 |
7439 | 2009.08.13 01:05 | buy | 3720 | 0.01 | 0.91094 | 0.00000 | 0.00000 | ||
7440 | 2009.08.13 01:07 | buy | 3721 | 0.01 | 0.90934 | 0.00000 | 0.00000 | ||
7441 | 2009.08.14 00:08 | close | 3720 | 0.01 | 0.91829 | 0.00000 | 0.00000 | 6.59 | 18818.60 |
7442 | 2009.08.14 00:08 | close | 3721 | 0.01 | 0.91829 | 0.00000 | 0.00000 | 8.02 | 18826.62 |
7443 | 2009.08.14 01:00 | buy | 3722 | 0.01 | 0.91864 | 0.00000 | 0.00000 | ||
7444 | 2009.08.14 02:01 | buy | 3723 | 0.01 | 0.91744 | 0.00000 | 0.00000 | ||
7445 | 2009.08.14 04:04 | buy | 3724 | 0.02 | 0.91568 | 0.00000 | 0.00000 | ||
7446 | 2009.08.14 12:06 | buy | 3725 | 0.03 | 0.91220 | 0.00000 | 0.00000 | ||
7447 | 2009.08.17 02:08 | buy | 3726 | 0.04 | 0.90854 | 0.00000 | 0.00000 | ||
7448 | 2009.08.21 00:10 | buy | 3727 | 0.05 | 0.90264 | 0.00000 | 0.00000 | ||
7449 | 2009.08.26 07:06 | close | 3722 | 0.01 | 0.91163 | 0.00000 | 0.00000 | -6.28 | 18820.34 |
7450 | 2009.08.26 07:06 | close | 3724 | 0.02 | 0.91163 | 0.00000 | 0.00000 | -7.26 | 18813.08 |
7451 | 2009.08.26 07:06 | close | 3726 | 0.04 | 0.91163 | 0.00000 | 0.00000 | 11.07 | 18824.15 |
7452 | 2009.08.26 07:06 | close | 3723 | 0.01 | 0.91163 | 0.00000 | 0.00000 | -5.21 | 18818.94 |
7453 | 2009.08.26 07:06 | close | 3727 | 0.05 | 0.91163 | 0.00000 | 0.00000 | 40.29 | 18859.23 |
7454 | 2009.08.26 07:06 | close | 3725 | 0.03 | 0.91163 | 0.00000 | 0.00000 | -1.54 | 18857.69 |
7455 | 2009.08.26 08:00 | buy | 3728 | 0.01 | 0.91198 | 0.00000 | 0.00000 | ||
7456 | 2009.08.26 08:01 | buy | 3729 | 0.01 | 0.91078 | 0.00000 | 0.00000 | ||
7457 | 2009.08.26 11:09 | buy | 3730 | 0.02 | 0.90905 | 0.00000 | 0.00000 | ||
7458 | 2009.08.26 12:05 | buy | 3731 | 0.03 | 0.90569 | 0.00000 | 0.00000 | ||
7459 | 2009.08.27 07:05 | close | 3728 | 0.01 | 0.91137 | 0.00000 | 0.00000 | -0.54 | 18857.15 |
7460 | 2009.08.27 07:05 | close | 3730 | 0.02 | 0.91137 | 0.00000 | 0.00000 | 4.16 | 18861.31 |
7461 | 2009.08.27 07:05 | close | 3729 | 0.01 | 0.91137 | 0.00000 | 0.00000 | 0.53 | 18861.84 |
7462 | 2009.08.27 07:05 | close | 3731 | 0.03 | 0.91137 | 0.00000 | 0.00000 | 15.27 | 18877.11 |
7463 | 2009.08.27 08:00 | buy | 3732 | 0.01 | 0.91172 | 0.00000 | 0.00000 | ||
7464 | 2009.08.27 09:05 | close | 3732 | 0.01 | 0.91293 | 0.00000 | 0.00000 | 1.09 | 18878.20 |
7465 | 2009.08.27 10:00 | buy | 3733 | 0.01 | 0.91328 | 0.00000 | 0.00000 | ||
7466 | 2009.08.27 10:03 | buy | 3734 | 0.01 | 0.91208 | 0.00000 | 0.00000 | ||
7467 | 2009.08.27 19:04 | buy | 3735 | 0.02 | 0.91035 | 0.00000 | 0.00000 | ||
7468 | 2009.08.28 15:02 | close | 3733 | 0.01 | 0.91558 | 0.00000 | 0.00000 | 2.06 | 18880.26 |
7469 | 2009.08.28 15:02 | close | 3735 | 0.02 | 0.91558 | 0.00000 | 0.00000 | 9.37 | 18889.63 |
7470 | 2009.08.28 15:02 | close | 3734 | 0.01 | 0.91558 | 0.00000 | 0.00000 | 3.14 | 18892.77 |
7471 | 2009.08.28 15:02 | buy | 3736 | 0.01 | 0.91597 | 0.00000 | 0.00000 | ||
7472 | 2009.08.28 18:00 | close | 3736 | 0.01 | 0.91717 | 0.00000 | 0.00000 | 1.08 | 18893.85 |
7473 | 2009.08.28 18:00 | buy | 3737 | 0.01 | 0.91754 | 0.00000 | 0.00000 | ||
7474 | 2009.08.28 19:00 | close | 3737 | 0.01 | 0.91874 | 0.00000 | 0.00000 | 1.07 | 18894.92 |
7475 | 2009.08.28 19:00 | buy | 3738 | 0.01 | 0.91912 | 0.00000 | 0.00000 | ||
7476 | 2009.08.30 21:01 | buy | 3739 | 0.01 | 0.91791 | 0.00000 | 0.00000 | ||
7477 | 2009.08.30 22:19 | buy | 3740 | 0.02 | 0.91619 | 0.00000 | 0.00000 | ||
7478 | 2009.08.31 00:08 | close | 3738 | 0.01 | 0.92219 | 0.00000 | 0.00000 | 2.76 | 18897.68 |
7479 | 2009.08.31 00:08 | close | 3740 | 0.02 | 0.92219 | 0.00000 | 0.00000 | 10.75 | 18908.43 |
7480 | 2009.08.31 00:08 | close | 3739 | 0.01 | 0.92219 | 0.00000 | 0.00000 | 3.84 | 18912.27 |
7481 | 2009.08.31 01:00 | buy | 3741 | 0.01 | 0.92254 | 0.00000 | 0.00000 | ||
7482 | 2009.08.31 01:03 | buy | 3742 | 0.01 | 0.92134 | 0.00000 | 0.00000 | ||
7483 | 2009.08.31 02:04 | buy | 3743 | 0.02 | 0.91944 | 0.00000 | 0.00000 | ||
7484 | 2009.08.31 12:05 | close | 3741 | 0.01 | 0.92549 | 0.00000 | 0.00000 | 2.64 | 18914.91 |
7485 | 2009.08.31 12:05 | close | 3743 | 0.02 | 0.92549 | 0.00000 | 0.00000 | 10.85 | 18925.76 |
7486 | 2009.08.31 12:05 | close | 3742 | 0.01 | 0.92549 | 0.00000 | 0.00000 | 3.72 | 18929.48 |
7487 | 2009.08.31 13:00 | buy | 3744 | 0.01 | 0.92584 | 0.00000 | 0.00000 | ||
7488 | 2009.08.31 13:06 | buy | 3745 | 0.01 | 0.92444 | 0.00000 | 0.00000 | ||
7489 | 2009.08.31 19:00 | buy | 3746 | 0.02 | 0.92269 | 0.00000 | 0.00000 | ||
7490 | 2009.09.01 04:11 | buy | 3747 | 0.03 | 0.92004 | 0.00000 | 0.00000 | ||
7491 | 2009.09.01 07:06 | buy | 3748 | 0.04 | 0.91543 | 0.00000 | 0.00000 | ||
7492 | 2009.09.02 16:03 | close | 3744 | 0.01 | 0.92327 | 0.00000 | 0.00000 | -2.31 | 18927.17 |
7493 | 2009.09.02 16:03 | close | 3746 | 0.02 | 0.92327 | 0.00000 | 0.00000 | 1.04 | 18928.21 |
7494 | 2009.09.02 16:03 | close | 3748 | 0.04 | 0.92327 | 0.00000 | 0.00000 | 28.10 | 18956.31 |
7495 | 2009.09.02 16:03 | close | 3745 | 0.01 | 0.92327 | 0.00000 | 0.00000 | -1.05 | 18955.26 |
7496 | 2009.09.02 16:03 | close | 3747 | 0.03 | 0.92327 | 0.00000 | 0.00000 | 8.68 | 18963.94 |
7497 | 2009.09.02 17:00 | buy | 3749 | 0.01 | 0.92362 | 0.00000 | 0.00000 | ||
7498 | 2009.09.02 19:09 | buy | 3750 | 0.01 | 0.92164 | 0.00000 | 0.00000 | ||
7499 | 2009.09.08 18:10 | close | 3749 | 0.01 | 0.93153 | 0.00000 | 0.00000 | 7.09 | 18971.03 |
7500 | 2009.09.08 18:10 | close | 3750 | 0.01 | 0.93153 | 0.00000 | 0.00000 | 8.87 | 18979.90 |
7501 | 2009.09.08 19:00 | buy | 3751 | 0.01 | 0.93188 | 0.00000 | 0.00000 | ||
7502 | 2009.09.08 20:00 | buy | 3752 | 0.01 | 0.93066 | 0.00000 | 0.00000 | ||
7503 | 2009.09.08 21:01 | buy | 3753 | 0.02 | 0.92893 | 0.00000 | 0.00000 | ||
7504 | 2009.09.09 03:03 | buy | 3754 | 0.03 | 0.92643 | 0.00000 | 0.00000 | ||
7505 | 2009.09.09 11:12 | close | 3751 | 0.01 | 0.93100 | 0.00000 | 0.00000 | -0.79 | 18979.11 |
7506 | 2009.09.09 11:12 | close | 3753 | 0.02 | 0.93100 | 0.00000 | 0.00000 | 3.71 | 18982.82 |
7507 | 2009.09.09 11:12 | close | 3752 | 0.01 | 0.93100 | 0.00000 | 0.00000 | 0.30 | 18983.12 |
7508 | 2009.09.09 11:12 | close | 3754 | 0.03 | 0.93100 | 0.00000 | 0.00000 | 12.28 | 18995.40 |
7509 | 2009.09.09 11:12 | buy | 3755 | 0.01 | 0.93138 | 0.00000 | 0.00000 | ||
7510 | 2009.09.09 12:00 | close | 3755 | 0.01 | 0.93259 | 0.00000 | 0.00000 | 1.09 | 18996.49 |
7511 | 2009.09.09 12:00 | buy | 3756 | 0.01 | 0.93292 | 0.00000 | 0.00000 | ||
7512 | 2009.09.09 12:06 | buy | 3757 | 0.01 | 0.93094 | 0.00000 | 0.00000 | ||
7513 | 2009.09.09 21:01 | buy | 3758 | 0.02 | 0.92921 | 0.00000 | 0.00000 | ||
7514 | 2009.09.14 11:02 | close | 3756 | 0.01 | 0.93470 | 0.00000 | 0.00000 | 1.60 | 18998.09 |
7515 | 2009.09.14 11:02 | close | 3758 | 0.02 | 0.93470 | 0.00000 | 0.00000 | 9.84 | 19007.93 |
7516 | 2009.09.14 11:02 | close | 3757 | 0.01 | 0.93470 | 0.00000 | 0.00000 | 3.37 | 19011.30 |
7517 | 2009.09.14 11:02 | buy | 3759 | 0.01 | 0.93509 | 0.00000 | 0.00000 | ||
7518 | 2009.09.14 13:05 | close | 3759 | 0.01 | 0.93630 | 0.00000 | 0.00000 | 1.08 | 19012.38 |
7519 | 2009.09.14 13:05 | buy | 3760 | 0.01 | 0.93664 | 0.00000 | 0.00000 | ||
7520 | 2009.09.14 13:09 | buy | 3761 | 0.01 | 0.93356 | 0.00000 | 0.00000 | ||
7521 | 2009.09.15 03:02 | buy | 3762 | 0.02 | 0.93182 | 0.00000 | 0.00000 | ||
7522 | 2009.09.15 13:03 | buy | 3763 | 0.03 | 0.92934 | 0.00000 | 0.00000 | ||
7523 | 2009.09.15 15:04 | buy | 3764 | 0.04 | 0.92564 | 0.00000 | 0.00000 | ||
7524 | 2009.09.16 07:03 | close | 3760 | 0.01 | 0.93126 | 0.00000 | 0.00000 | -4.83 | 19007.55 |
7525 | 2009.09.16 07:03 | close | 3762 | 0.02 | 0.93126 | 0.00000 | 0.00000 | -1.00 | 19006.55 |
7526 | 2009.09.16 07:03 | close | 3764 | 0.04 | 0.93126 | 0.00000 | 0.00000 | 20.15 | 19026.70 |
7527 | 2009.09.16 07:03 | close | 3761 | 0.01 | 0.93126 | 0.00000 | 0.00000 | -2.07 | 19024.63 |
7528 | 2009.09.16 07:03 | close | 3763 | 0.03 | 0.93126 | 0.00000 | 0.00000 | 5.16 | 19029.79 |
7529 | 2009.09.16 08:00 | buy | 3765 | 0.01 | 0.93161 | 0.00000 | 0.00000 | ||
7530 | 2009.09.16 09:04 | buy | 3766 | 0.01 | 0.93034 | 0.00000 | 0.00000 | ||
7531 | 2009.09.17 09:04 | buy | 3767 | 0.02 | 0.92746 | 0.00000 | 0.00000 | ||
7532 | 2009.09.18 09:01 | close | 3765 | 0.01 | 0.93332 | 0.00000 | 0.00000 | 1.53 | 19031.32 |
7533 | 2009.09.18 09:01 | close | 3767 | 0.02 | 0.93332 | 0.00000 | 0.00000 | 10.50 | 19041.82 |
7534 | 2009.09.18 09:01 | close | 3766 | 0.01 | 0.93332 | 0.00000 | 0.00000 | 2.67 | 19044.49 |
7535 | 2009.09.18 09:01 | buy | 3768 | 0.01 | 0.93366 | 0.00000 | 0.00000 | ||
7536 | 2009.09.18 10:00 | buy | 3769 | 0.01 | 0.93244 | 0.00000 | 0.00000 | ||
7537 | 2009.09.18 11:02 | buy | 3770 | 0.02 | 0.93051 | 0.00000 | 0.00000 | ||
7538 | 2009.09.18 15:04 | buy | 3771 | 0.03 | 0.92803 | 0.00000 | 0.00000 | ||
7539 | 2009.09.22 01:08 | close | 3768 | 0.01 | 0.93296 | 0.00000 | 0.00000 | -0.62 | 19043.87 |
7540 | 2009.09.22 01:08 | close | 3770 | 0.02 | 0.93296 | 0.00000 | 0.00000 | 4.39 | 19048.26 |
7541 | 2009.09.22 01:08 | close | 3769 | 0.01 | 0.93296 | 0.00000 | 0.00000 | 0.47 | 19048.73 |
7542 | 2009.09.22 01:08 | close | 3771 | 0.03 | 0.93296 | 0.00000 | 0.00000 | 13.26 | 19061.99 |
7543 | 2009.09.22 02:00 | buy | 3772 | 0.01 | 0.93331 | 0.00000 | 0.00000 | ||
7544 | 2009.09.22 07:00 | close | 3772 | 0.01 | 0.93451 | 0.00000 | 0.00000 | 1.07 | 19063.06 |
7545 | 2009.09.22 07:00 | buy | 3773 | 0.01 | 0.93487 | 0.00000 | 0.00000 | ||
7546 | 2009.09.22 09:02 | buy | 3774 | 0.01 | 0.93364 | 0.00000 | 0.00000 | ||
7547 | 2009.09.23 22:00 | buy | 3775 | 0.02 | 0.93189 | 0.00000 | 0.00000 | ||
7548 | 2009.09.24 06:02 | close | 3773 | 0.01 | 0.93719 | 0.00000 | 0.00000 | 2.08 | 19065.14 |
7549 | 2009.09.24 06:02 | close | 3775 | 0.02 | 0.93719 | 0.00000 | 0.00000 | 9.50 | 19074.64 |
7550 | 2009.09.24 06:02 | close | 3774 | 0.01 | 0.93719 | 0.00000 | 0.00000 | 3.19 | 19077.83 |
7551 | 2009.09.24 06:02 | buy | 3776 | 0.01 | 0.93756 | 0.00000 | 0.00000 | ||
7552 | 2009.09.24 07:05 | close | 3776 | 0.01 | 0.93920 | 0.00000 | 0.00000 | 1.47 | 19079.30 |
7553 | 2009.09.24 08:00 | buy | 3777 | 0.01 | 0.93955 | 0.00000 | 0.00000 | ||
7554 | 2009.09.24 12:04 | buy | 3778 | 0.01 | 0.93835 | 0.00000 | 0.00000 | ||
7555 | 2009.09.25 07:04 | close | 3777 | 0.01 | 0.94726 | 0.00000 | 0.00000 | 6.91 | 19086.21 |
7556 | 2009.09.25 07:04 | close | 3778 | 0.01 | 0.94726 | 0.00000 | 0.00000 | 7.98 | 19094.19 |
7557 | 2009.09.25 08:00 | buy | 3779 | 0.01 | 0.94761 | 0.00000 | 0.00000 | ||
7558 | 2009.09.25 09:03 | close | 3779 | 0.01 | 0.94881 | 0.00000 | 0.00000 | 1.07 | 19095.26 |
7559 | 2009.09.25 09:03 | buy | 3780 | 0.01 | 0.94915 | 0.00000 | 0.00000 | ||
7560 | 2009.09.25 09:04 | buy | 3781 | 0.01 | 0.94707 | 0.00000 | 0.00000 | ||
7561 | 2009.09.25 12:00 | buy | 3782 | 0.02 | 0.94534 | 0.00000 | 0.00000 | ||
7562 | 2009.09.25 14:02 | buy | 3783 | 0.03 | 0.94269 | 0.00000 | 0.00000 | ||
7563 | 2009.09.27 19:02 | close | 3780 | 0.01 | 0.94747 | 0.00000 | 0.00000 | -1.51 | 19093.75 |
7564 | 2009.09.27 19:02 | close | 3782 | 0.02 | 0.94747 | 0.00000 | 0.00000 | 3.82 | 19097.57 |
7565 | 2009.09.27 19:02 | close | 3781 | 0.01 | 0.94747 | 0.00000 | 0.00000 | 0.36 | 19097.93 |
7566 | 2009.09.27 19:02 | close | 3783 | 0.03 | 0.94747 | 0.00000 | 0.00000 | 12.85 | 19110.78 |
7567 | 2009.09.27 19:02 | buy | 3784 | 0.01 | 0.94783 | 0.00000 | 0.00000 | ||
7568 | 2009.09.27 20:49 | buy | 3785 | 0.01 | 0.94662 | 0.00000 | 0.00000 | ||
7569 | 2009.09.27 20:49 | buy | 3786 | 0.02 | 0.94489 | 0.00000 | 0.00000 | ||
7570 | 2009.09.30 02:02 | close | 3784 | 0.01 | 0.95018 | 0.00000 | 0.00000 | 2.11 | 19112.89 |
7571 | 2009.09.30 02:02 | close | 3786 | 0.02 | 0.95018 | 0.00000 | 0.00000 | 9.48 | 19122.37 |
7572 | 2009.09.30 02:02 | close | 3785 | 0.01 | 0.95018 | 0.00000 | 0.00000 | 3.19 | 19125.56 |
7573 | 2009.09.30 02:02 | buy | 3787 | 0.01 | 0.95056 | 0.00000 | 0.00000 | ||
7574 | 2009.09.30 06:02 | close | 3787 | 0.01 | 0.95177 | 0.00000 | 0.00000 | 1.08 | 19126.64 |
7575 | 2009.09.30 06:02 | buy | 3788 | 0.01 | 0.95214 | 0.00000 | 0.00000 | ||
7576 | 2009.09.30 06:03 | buy | 3789 | 0.01 | 0.94998 | 0.00000 | 0.00000 | ||
7577 | 2009.09.30 09:05 | buy | 3790 | 0.02 | 0.94824 | 0.00000 | 0.00000 | ||
7578 | 2009.09.30 16:00 | buy | 3791 | 0.03 | 0.94576 | 0.00000 | 0.00000 | ||
7579 | 2009.10.01 12:06 | buy | 3792 | 0.04 | 0.94144 | 0.00000 | 0.00000 | ||
7580 | 2009.10.02 19:05 | buy | 3793 | 0.05 | 0.93470 | 0.00000 | 0.00000 | ||
7581 | 2009.10.05 16:00 | close | 3788 | 0.01 | 0.94340 | 0.00000 | 0.00000 | -7.84 | 19118.80 |
7582 | 2009.10.05 16:00 | close | 3790 | 0.02 | 0.94340 | 0.00000 | 0.00000 | -8.68 | 19110.12 |
7583 | 2009.10.05 16:00 | close | 3792 | 0.04 | 0.94340 | 0.00000 | 0.00000 | 7.03 | 19117.15 |
7584 | 2009.10.05 16:00 | close | 3789 | 0.01 | 0.94340 | 0.00000 | 0.00000 | -5.90 | 19111.25 |
7585 | 2009.10.05 16:00 | close | 3793 | 0.05 | 0.94340 | 0.00000 | 0.00000 | 38.98 | 19150.23 |
7586 | 2009.10.05 16:00 | close | 3791 | 0.03 | 0.94340 | 0.00000 | 0.00000 | -6.35 | 19143.88 |
7587 | 2009.10.05 16:00 | buy | 3794 | 0.01 | 0.94374 | 0.00000 | 0.00000 | ||
7588 | 2009.10.05 16:04 | buy | 3795 | 0.01 | 0.94244 | 0.00000 | 0.00000 | ||
7589 | 2009.10.05 18:05 | buy | 3796 | 0.02 | 0.94054 | 0.00000 | 0.00000 | ||
7590 | 2009.10.06 03:02 | buy | 3797 | 0.03 | 0.93804 | 0.00000 | 0.00000 | ||
7591 | 2009.10.06 03:22 | close | 3794 | 0.01 | 0.94335 | 0.00000 | 0.00000 | -0.35 | 19143.53 |
7592 | 2009.10.06 03:22 | close | 3796 | 0.02 | 0.94335 | 0.00000 | 0.00000 | 5.04 | 19148.57 |
7593 | 2009.10.06 03:22 | close | 3795 | 0.01 | 0.94335 | 0.00000 | 0.00000 | 0.82 | 19149.39 |
7594 | 2009.10.06 03:22 | close | 3797 | 0.03 | 0.94335 | 0.00000 | 0.00000 | 14.28 | 19163.67 |
7595 | 2009.10.06 04:00 | buy | 3798 | 0.01 | 0.94370 | 0.00000 | 0.00000 | ||
7596 | 2009.10.06 05:01 | close | 3798 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 1.08 | 19164.75 |
7597 | 2009.10.06 05:01 | buy | 3799 | 0.01 | 0.94527 | 0.00000 | 0.00000 | ||
7598 | 2009.10.06 05:07 | close | 3799 | 0.01 | 0.94647 | 0.00000 | 0.00000 | 1.08 | 19165.83 |
7599 | 2009.10.06 05:07 | buy | 3800 | 0.01 | 0.94681 | 0.00000 | 0.00000 | ||
7600 | 2009.10.06 09:05 | buy | 3801 | 0.01 | 0.94539 | 0.00000 | 0.00000 | ||
7601 | 2009.10.06 11:08 | buy | 3802 | 0.02 | 0.94344 | 0.00000 | 0.00000 | ||
7602 | 2009.10.06 16:08 | buy | 3803 | 0.03 | 0.94095 | 0.00000 | 0.00000 | ||
7603 | 2009.10.07 20:05 | close | 3800 | 0.01 | 0.94562 | 0.00000 | 0.00000 | -1.07 | 19164.76 |
7604 | 2009.10.07 20:05 | close | 3802 | 0.02 | 0.94562 | 0.00000 | 0.00000 | 3.91 | 19168.67 |
7605 | 2009.10.07 20:05 | close | 3801 | 0.01 | 0.94562 | 0.00000 | 0.00000 | 0.20 | 19168.87 |
7606 | 2009.10.07 20:05 | close | 3803 | 0.03 | 0.94562 | 0.00000 | 0.00000 | 12.55 | 19181.42 |
7607 | 2009.10.07 20:05 | buy | 3804 | 0.01 | 0.94599 | 0.00000 | 0.00000 | ||
7608 | 2009.10.08 00:23 | close | 3804 | 0.01 | 0.95085 | 0.00000 | 0.00000 | 4.35 | 19185.77 |
7609 | 2009.10.08 01:00 | buy | 3805 | 0.01 | 0.95120 | 0.00000 | 0.00000 | ||
7610 | 2009.10.08 04:04 | close | 3805 | 0.01 | 0.95240 | 0.00000 | 0.00000 | 1.07 | 19186.84 |
7611 | 2009.10.08 04:04 | buy | 3806 | 0.01 | 0.95274 | 0.00000 | 0.00000 | ||
7612 | 2009.10.08 04:06 | buy | 3807 | 0.01 | 0.95124 | 0.00000 | 0.00000 | ||
7613 | 2009.10.09 11:00 | buy | 3808 | 0.02 | 0.94951 | 0.00000 | 0.00000 | ||
7614 | 2009.10.09 11:01 | buy | 3809 | 0.03 | 0.94640 | 0.00000 | 0.00000 | ||
7615 | 2009.10.09 14:08 | buy | 3810 | 0.04 | 0.94281 | 0.00000 | 0.00000 | ||
7616 | 2009.10.12 07:02 | buy | 3811 | 0.05 | 0.93766 | 0.00000 | 0.00000 | ||
7617 | 2009.10.15 11:07 | close | 3806 | 0.01 | 0.94609 | 0.00000 | 0.00000 | -5.96 | 19180.88 |
7618 | 2009.10.15 11:07 | close | 3808 | 0.02 | 0.94609 | 0.00000 | 0.00000 | -6.13 | 19174.75 |
7619 | 2009.10.15 11:07 | close | 3810 | 0.04 | 0.94609 | 0.00000 | 0.00000 | 11.76 | 19186.51 |
7620 | 2009.10.15 11:07 | close | 3807 | 0.01 | 0.94609 | 0.00000 | 0.00000 | -4.61 | 19181.90 |
7621 | 2009.10.15 11:07 | close | 3811 | 0.05 | 0.94609 | 0.00000 | 0.00000 | 37.78 | 19219.68 |
7622 | 2009.10.15 11:07 | close | 3809 | 0.03 | 0.94609 | 0.00000 | 0.00000 | -0.83 | 19218.85 |
7623 | 2009.10.15 12:00 | buy | 3812 | 0.01 | 0.94644 | 0.00000 | 0.00000 | ||
7624 | 2009.10.15 15:03 | close | 3812 | 0.01 | 0.94799 | 0.00000 | 0.00000 | 1.39 | 19220.24 |
7625 | 2009.10.15 16:00 | buy | 3813 | 0.01 | 0.94834 | 0.00000 | 0.00000 | ||
7626 | 2009.10.15 18:00 | close | 3813 | 0.01 | 0.94954 | 0.00000 | 0.00000 | 1.07 | 19221.31 |
7627 | 2009.10.15 18:00 | buy | 3814 | 0.01 | 0.94992 | 0.00000 | 0.00000 | ||
7628 | 2009.10.15 18:04 | close | 3814 | 0.01 | 0.95112 | 0.00000 | 0.00000 | 1.08 | 19222.39 |
7629 | 2009.10.15 18:04 | buy | 3815 | 0.01 | 0.95149 | 0.00000 | 0.00000 | ||
7630 | 2009.10.15 23:00 | buy | 3816 | 0.01 | 0.95029 | 0.00000 | 0.00000 | ||
7631 | 2009.10.20 13:00 | close | 3815 | 0.01 | 0.95877 | 0.00000 | 0.00000 | 6.53 | 19228.92 |
7632 | 2009.10.20 13:00 | close | 3816 | 0.01 | 0.95877 | 0.00000 | 0.00000 | 7.60 | 19236.52 |
7633 | 2009.10.20 13:00 | buy | 3817 | 0.01 | 0.95915 | 0.00000 | 0.00000 | ||
7634 | 2009.10.20 13:01 | close | 3817 | 0.01 | 0.96037 | 0.00000 | 0.00000 | 1.09 | 19237.61 |
7635 | 2009.10.20 13:01 | buy | 3818 | 0.01 | 0.96075 | 0.00000 | 0.00000 | ||
7636 | 2009.10.20 13:04 | close | 3818 | 0.01 | 0.96197 | 0.00000 | 0.00000 | 1.09 | 19238.70 |
7637 | 2009.10.20 13:04 | buy | 3819 | 0.01 | 0.96235 | 0.00000 | 0.00000 | ||
7638 | 2009.10.20 13:05 | close | 3819 | 0.01 | 0.96475 | 0.00000 | 0.00000 | 2.16 | 19240.86 |
7639 | 2009.10.20 14:00 | buy | 3820 | 0.01 | 0.96510 | 0.00000 | 0.00000 | ||
7640 | 2009.10.20 14:03 | close | 3820 | 0.01 | 0.96632 | 0.00000 | 0.00000 | 1.09 | 19241.95 |
7641 | 2009.10.20 14:03 | buy | 3821 | 0.01 | 0.96670 | 0.00000 | 0.00000 | ||
7642 | 2009.10.20 14:06 | close | 3821 | 0.01 | 0.96867 | 0.00000 | 0.00000 | 1.77 | 19243.72 |
7643 | 2009.10.20 15:00 | buy | 3822 | 0.01 | 0.96902 | 0.00000 | 0.00000 | ||
7644 | 2009.10.20 15:07 | buy | 3823 | 0.01 | 0.96645 | 0.00000 | 0.00000 | ||
7645 | 2009.10.20 16:05 | buy | 3824 | 0.02 | 0.96470 | 0.00000 | 0.00000 | ||
7646 | 2009.10.21 06:07 | close | 3822 | 0.01 | 0.97105 | 0.00000 | 0.00000 | 1.82 | 19245.54 |
7647 | 2009.10.21 06:07 | close | 3824 | 0.02 | 0.97105 | 0.00000 | 0.00000 | 11.38 | 19256.92 |
7648 | 2009.10.21 06:07 | close | 3823 | 0.01 | 0.97105 | 0.00000 | 0.00000 | 4.12 | 19261.04 |
7649 | 2009.10.21 07:00 | buy | 3825 | 0.01 | 0.97140 | 0.00000 | 0.00000 | ||
7650 | 2009.10.21 07:04 | buy | 3826 | 0.01 | 0.97018 | 0.00000 | 0.00000 | ||
7651 | 2009.10.21 14:10 | buy | 3827 | 0.02 | 0.96822 | 0.00000 | 0.00000 | ||
7652 | 2009.10.21 16:00 | buy | 3828 | 0.03 | 0.96573 | 0.00000 | 0.00000 | ||
7653 | 2009.10.22 18:06 | close | 3825 | 0.01 | 0.97129 | 0.00000 | 0.00000 | -0.10 | 19260.94 |
7654 | 2009.10.22 18:06 | close | 3827 | 0.02 | 0.97129 | 0.00000 | 0.00000 | 5.50 | 19266.44 |
7655 | 2009.10.22 18:06 | close | 3826 | 0.01 | 0.97129 | 0.00000 | 0.00000 | 1.00 | 19267.44 |
7656 | 2009.10.22 18:06 | close | 3828 | 0.03 | 0.97129 | 0.00000 | 0.00000 | 14.95 | 19282.39 |
7657 | 2009.10.22 19:00 | buy | 3829 | 0.01 | 0.97164 | 0.00000 | 0.00000 | ||
7658 | 2009.10.22 21:03 | buy | 3830 | 0.01 | 0.97044 | 0.00000 | 0.00000 | ||
7659 | 2009.10.25 21:01 | buy | 3831 | 0.02 | 0.96872 | 0.00000 | 0.00000 | ||
7660 | 2009.10.26 02:05 | close | 3829 | 0.01 | 0.97405 | 0.00000 | 0.00000 | 2.16 | 19284.55 |
7661 | 2009.10.26 02:05 | close | 3831 | 0.02 | 0.97405 | 0.00000 | 0.00000 | 9.55 | 19294.10 |
7662 | 2009.10.26 02:05 | close | 3830 | 0.01 | 0.97405 | 0.00000 | 0.00000 | 3.24 | 19297.34 |
7663 | 2009.10.26 02:05 | buy | 3832 | 0.01 | 0.97443 | 0.00000 | 0.00000 | ||
7664 | 2009.10.26 03:00 | buy | 3833 | 0.01 | 0.97322 | 0.00000 | 0.00000 | ||
7665 | 2009.10.27 06:09 | close | 3832 | 0.01 | 0.98201 | 0.00000 | 0.00000 | 6.79 | 19304.13 |
7666 | 2009.10.27 06:09 | close | 3833 | 0.01 | 0.98201 | 0.00000 | 0.00000 | 7.87 | 19312.00 |
7667 | 2009.10.27 07:00 | buy | 3834 | 0.01 | 0.98236 | 0.00000 | 0.00000 | ||
7668 | 2009.10.27 08:04 | buy | 3835 | 0.01 | 0.98101 | 0.00000 | 0.00000 | ||
7669 | 2009.10.27 11:06 | buy | 3836 | 0.02 | 0.97927 | 0.00000 | 0.00000 | ||
7670 | 2009.10.27 15:06 | buy | 3837 | 0.03 | 0.97553 | 0.00000 | 0.00000 | ||
7671 | 2009.10.28 02:11 | buy | 3838 | 0.04 | 0.97030 | 0.00000 | 0.00000 | ||
7672 | 2009.10.29 14:02 | close | 3834 | 0.01 | 0.97710 | 0.00000 | 0.00000 | -4.72 | 19307.28 |
7673 | 2009.10.29 14:02 | close | 3836 | 0.02 | 0.97710 | 0.00000 | 0.00000 | -3.89 | 19303.39 |
7674 | 2009.10.29 14:02 | close | 3838 | 0.04 | 0.97710 | 0.00000 | 0.00000 | 24.38 | 19327.77 |
7675 | 2009.10.29 14:02 | close | 3835 | 0.01 | 0.97710 | 0.00000 | 0.00000 | -3.51 | 19324.26 |
7676 | 2009.10.29 14:02 | close | 3837 | 0.03 | 0.97710 | 0.00000 | 0.00000 | 4.22 | 19328.48 |
7677 | 2009.10.29 14:02 | buy | 3839 | 0.01 | 0.97749 | 0.00000 | 0.00000 | ||
7678 | 2009.10.29 14:06 | close | 3839 | 0.01 | 0.97894 | 0.00000 | 0.00000 | 1.30 | 19329.78 |
7679 | 2009.10.29 15:00 | buy | 3840 | 0.01 | 0.97929 | 0.00000 | 0.00000 | ||
7680 | 2009.10.29 19:00 | buy | 3841 | 0.01 | 0.97809 | 0.00000 | 0.00000 | ||
7681 | 2009.10.29 20:05 | buy | 3842 | 0.02 | 0.97564 | 0.00000 | 0.00000 | ||
7682 | 2009.10.30 13:09 | close | 3840 | 0.01 | 0.98167 | 0.00000 | 0.00000 | 2.13 | 19331.91 |
7683 | 2009.10.30 13:09 | close | 3842 | 0.02 | 0.98167 | 0.00000 | 0.00000 | 10.81 | 19342.72 |
7684 | 2009.10.30 13:09 | close | 3841 | 0.01 | 0.98167 | 0.00000 | 0.00000 | 3.21 | 19345.93 |
7685 | 2009.10.30 14:00 | buy | 3843 | 0.01 | 0.98202 | 0.00000 | 0.00000 | ||
7686 | 2009.10.30 14:03 | buy | 3844 | 0.01 | 0.98073 | 0.00000 | 0.00000 | ||
7687 | 2009.10.30 15:14 | buy | 3845 | 0.02 | 0.97342 | 0.00000 | 0.00000 | ||
7688 | 2009.10.30 19:05 | buy | 3846 | 0.03 | 0.97093 | 0.00000 | 0.00000 | ||
7689 | 2009.11.01 22:15 | buy | 3847 | 0.04 | 0.96734 | 0.00000 | 0.00000 | ||
7690 | 2009.11.01 23:01 | close | 3843 | 0.01 | 0.97366 | 0.00000 | 0.00000 | -7.49 | 19338.44 |
7691 | 2009.11.01 23:01 | close | 3845 | 0.02 | 0.97366 | 0.00000 | 0.00000 | 0.43 | 19338.87 |
7692 | 2009.11.01 23:01 | close | 3847 | 0.04 | 0.97366 | 0.00000 | 0.00000 | 22.65 | 19361.52 |
7693 | 2009.11.01 23:01 | close | 3844 | 0.01 | 0.97366 | 0.00000 | 0.00000 | -6.34 | 19355.18 |
7694 | 2009.11.01 23:01 | close | 3846 | 0.03 | 0.97366 | 0.00000 | 0.00000 | 7.34 | 19362.52 |
7695 | 2009.11.01 23:01 | buy | 3848 | 0.01 | 0.97404 | 0.00000 | 0.00000 | ||
7696 | 2009.11.01 23:01 | buy | 3849 | 0.01 | 0.97110 | 0.00000 | 0.00000 | ||
7697 | 2009.11.03 07:03 | buy | 3850 | 0.02 | 0.96807 | 0.00000 | 0.00000 | ||
7698 | 2009.11.03 15:05 | buy | 3851 | 0.03 | 0.96473 | 0.00000 | 0.00000 | ||
7699 | 2009.11.04 00:30 | buy | 3852 | 0.04 | 0.96114 | 0.00000 | 0.00000 | ||
7700 | 2009.11.04 00:30 | buy | 3853 | 0.05 | 0.95599 | 0.00000 | 0.00000 | ||
7701 | 2009.11.04 09:02 | close | 3848 | 0.01 | 0.96371 | 0.00000 | 0.00000 | -9.25 | 19353.27 |
7702 | 2009.11.04 09:02 | close | 3850 | 0.02 | 0.96371 | 0.00000 | 0.00000 | -7.82 | 19345.45 |
7703 | 2009.11.04 09:02 | close | 3852 | 0.04 | 0.96371 | 0.00000 | 0.00000 | 9.21 | 19354.66 |
7704 | 2009.11.04 09:02 | close | 3849 | 0.01 | 0.96371 | 0.00000 | 0.00000 | -6.62 | 19348.04 |
7705 | 2009.11.04 09:02 | close | 3853 | 0.05 | 0.96371 | 0.00000 | 0.00000 | 34.60 | 19382.64 |
7706 | 2009.11.04 09:02 | close | 3851 | 0.03 | 0.96371 | 0.00000 | 0.00000 | -2.74 | 19379.90 |
7707 | 2009.11.04 09:02 | buy | 3854 | 0.01 | 0.96405 | 0.00000 | 0.00000 | ||
7708 | 2009.11.04 09:04 | buy | 3855 | 0.01 | 0.96274 | 0.00000 | 0.00000 | ||
7709 | 2009.11.06 01:01 | close | 3854 | 0.01 | 0.97136 | 0.00000 | 0.00000 | 6.55 | 19386.45 |
7710 | 2009.11.06 01:01 | close | 3855 | 0.01 | 0.97136 | 0.00000 | 0.00000 | 7.72 | 19394.17 |
7711 | 2009.11.06 01:01 | buy | 3856 | 0.01 | 0.97173 | 0.00000 | 0.00000 | ||
7712 | 2009.11.06 07:08 | close | 3856 | 0.01 | 0.97357 | 0.00000 | 0.00000 | 1.65 | 19395.82 |
7713 | 2009.11.06 08:00 | buy | 3857 | 0.01 | 0.97392 | 0.00000 | 0.00000 | ||
7714 | 2009.11.06 11:11 | close | 3857 | 0.01 | 0.97776 | 0.00000 | 0.00000 | 3.44 | 19399.26 |
7715 | 2009.11.06 12:00 | buy | 3858 | 0.01 | 0.97811 | 0.00000 | 0.00000 | ||
7716 | 2009.11.06 12:00 | close | 3858 | 0.01 | 0.97934 | 0.00000 | 0.00000 | 1.10 | 19400.36 |
7717 | 2009.11.06 12:00 | buy | 3859 | 0.01 | 0.97973 | 0.00000 | 0.00000 | ||
7718 | 2009.11.06 12:00 | close | 3859 | 0.01 | 0.98095 | 0.00000 | 0.00000 | 1.10 | 19401.46 |
7719 | 2009.11.06 12:00 | buy | 3860 | 0.01 | 0.98133 | 0.00000 | 0.00000 | ||
7720 | 2009.11.06 12:00 | close | 3860 | 0.01 | 0.98253 | 0.00000 | 0.00000 | 1.07 | 19402.53 |
7721 | 2009.11.06 12:00 | buy | 3861 | 0.01 | 0.98291 | 0.00000 | 0.00000 | ||
7722 | 2009.11.06 12:00 | buy | 3862 | 0.01 | 0.98171 | 0.00000 | 0.00000 | ||
7723 | 2009.11.06 14:02 | buy | 3863 | 0.02 | 0.97999 | 0.00000 | 0.00000 | ||
7724 | 2009.11.06 19:02 | close | 3861 | 0.01 | 0.98535 | 0.00000 | 0.00000 | 2.19 | 19404.72 |
7725 | 2009.11.06 19:02 | close | 3863 | 0.02 | 0.98535 | 0.00000 | 0.00000 | 9.61 | 19414.33 |
7726 | 2009.11.06 19:02 | close | 3862 | 0.01 | 0.98535 | 0.00000 | 0.00000 | 3.26 | 19417.59 |
7727 | 2009.11.06 19:02 | buy | 3864 | 0.01 | 0.98573 | 0.00000 | 0.00000 | ||
7728 | 2009.11.08 22:00 | close | 3864 | 0.01 | 0.98694 | 0.00000 | 0.00000 | 1.09 | 19418.68 |
7729 | 2009.11.08 22:00 | buy | 3865 | 0.01 | 0.98733 | 0.00000 | 0.00000 | ||
7730 | 2009.11.08 22:00 | close | 3865 | 0.01 | 0.98853 | 0.00000 | 0.00000 | 1.08 | 19419.76 |
7731 | 2009.11.08 22:00 | buy | 3866 | 0.01 | 0.98891 | 0.00000 | 0.00000 | ||
7732 | 2009.11.08 23:05 | buy | 3867 | 0.01 | 0.98770 | 0.00000 | 0.00000 | ||
7733 | 2009.11.09 09:07 | buy | 3868 | 0.02 | 0.98465 | 0.00000 | 0.00000 | ||
7734 | 2009.11.09 15:04 | buy | 3869 | 0.03 | 0.98175 | 0.00000 | 0.00000 | ||
7735 | 2009.11.10 15:05 | buy | 3870 | 0.04 | 0.97629 | 0.00000 | 0.00000 | ||
7736 | 2009.11.12 00:04 | buy | 3871 | 0.05 | 0.97113 | 0.00000 | 0.00000 | ||
7737 | 2009.11.13 11:00 | close | 3866 | 0.01 | 0.97946 | 0.00000 | 0.00000 | -8.47 | 19411.29 |
7738 | 2009.11.13 11:00 | close | 3868 | 0.02 | 0.97946 | 0.00000 | 0.00000 | -9.31 | 19401.98 |
7739 | 2009.11.13 11:00 | close | 3870 | 0.04 | 0.97946 | 0.00000 | 0.00000 | 11.36 | 19413.34 |
7740 | 2009.11.13 11:00 | close | 3867 | 0.01 | 0.97946 | 0.00000 | 0.00000 | -7.39 | 19405.95 |
7741 | 2009.11.13 11:00 | close | 3871 | 0.05 | 0.97946 | 0.00000 | 0.00000 | 37.33 | 19443.28 |
7742 | 2009.11.13 11:00 | close | 3869 | 0.03 | 0.97946 | 0.00000 | 0.00000 | -6.16 | 19437.12 |
7743 | 2009.11.13 11:00 | buy | 3872 | 0.01 | 0.97983 | 0.00000 | 0.00000 | ||
7744 | 2009.11.13 11:07 | buy | 3873 | 0.01 | 0.97765 | 0.00000 | 0.00000 | ||
7745 | 2009.11.13 13:07 | buy | 3874 | 0.02 | 0.97564 | 0.00000 | 0.00000 | ||
7746 | 2009.11.15 22:00 | close | 3872 | 0.01 | 0.98138 | 0.00000 | 0.00000 | 1.39 | 19438.51 |
7747 | 2009.11.15 22:00 | close | 3874 | 0.02 | 0.98138 | 0.00000 | 0.00000 | 10.29 | 19448.80 |
7748 | 2009.11.15 22:00 | close | 3873 | 0.01 | 0.98138 | 0.00000 | 0.00000 | 3.34 | 19452.14 |
7749 | 2009.11.15 22:00 | buy | 3875 | 0.01 | 0.98177 | 0.00000 | 0.00000 | ||
7750 | 2009.11.15 22:00 | close | 3875 | 0.01 | 0.98299 | 0.00000 | 0.00000 | 1.09 | 19453.23 |
7751 | 2009.11.15 22:00 | buy | 3876 | 0.01 | 0.98337 | 0.00000 | 0.00000 | ||
7752 | 2009.11.15 23:06 | buy | 3877 | 0.01 | 0.98107 | 0.00000 | 0.00000 | ||
7753 | 2009.11.16 05:01 | buy | 3878 | 0.02 | 0.97934 | 0.00000 | 0.00000 | ||
7754 | 2009.11.16 08:06 | buy | 3879 | 0.03 | 0.97662 | 0.00000 | 0.00000 | ||
7755 | 2009.11.16 18:05 | close | 3876 | 0.01 | 0.98169 | 0.00000 | 0.00000 | -1.51 | 19451.72 |
7756 | 2009.11.16 18:05 | close | 3878 | 0.02 | 0.98169 | 0.00000 | 0.00000 | 4.21 | 19455.93 |
7757 | 2009.11.16 18:05 | close | 3877 | 0.01 | 0.98169 | 0.00000 | 0.00000 | 0.56 | 19456.49 |
7758 | 2009.11.16 18:05 | close | 3879 | 0.03 | 0.98169 | 0.00000 | 0.00000 | 13.63 | 19470.12 |
7759 | 2009.11.16 19:00 | buy | 3880 | 0.01 | 0.98204 | 0.00000 | 0.00000 | ||
7760 | 2009.11.16 22:21 | buy | 3881 | 0.01 | 0.98057 | 0.00000 | 0.00000 | ||
7761 | 2009.11.17 02:00 | buy | 3882 | 0.02 | 0.97884 | 0.00000 | 0.00000 | ||
7762 | 2009.11.18 01:06 | buy | 3883 | 0.03 | 0.97616 | 0.00000 | 0.00000 | ||
7763 | 2009.11.20 12:03 | buy | 3884 | 0.04 | 0.97256 | 0.00000 | 0.00000 | ||
7764 | 2009.11.20 16:00 | close | 3880 | 0.01 | 0.97797 | 0.00000 | 0.00000 | -3.64 | 19466.48 |
7765 | 2009.11.20 16:00 | close | 3882 | 0.02 | 0.97797 | 0.00000 | 0.00000 | -1.56 | 19464.92 |
7766 | 2009.11.20 16:00 | close | 3884 | 0.04 | 0.97797 | 0.00000 | 0.00000 | 19.39 | 19484.31 |
7767 | 2009.11.20 16:00 | close | 3881 | 0.01 | 0.97797 | 0.00000 | 0.00000 | -2.33 | 19481.98 |
7768 | 2009.11.20 16:00 | close | 3883 | 0.03 | 0.97797 | 0.00000 | 0.00000 | 4.87 | 19486.85 |
7769 | 2009.11.20 16:00 | buy | 3885 | 0.01 | 0.97833 | 0.00000 | 0.00000 | ||
7770 | 2009.11.22 22:19 | buy | 3886 | 0.01 | 0.97713 | 0.00000 | 0.00000 | ||
7771 | 2009.11.23 17:00 | buy | 3887 | 0.02 | 0.97538 | 0.00000 | 0.00000 | ||
7772 | 2009.11.24 12:09 | buy | 3888 | 0.03 | 0.97289 | 0.00000 | 0.00000 | ||
7773 | 2009.11.25 07:00 | close | 3885 | 0.01 | 0.97751 | 0.00000 | 0.00000 | -0.74 | 19486.11 |
7774 | 2009.11.25 07:00 | close | 3887 | 0.02 | 0.97751 | 0.00000 | 0.00000 | 3.82 | 19489.93 |
7775 | 2009.11.25 07:00 | close | 3886 | 0.01 | 0.97751 | 0.00000 | 0.00000 | 0.34 | 19490.27 |
7776 | 2009.11.25 07:00 | close | 3888 | 0.03 | 0.97751 | 0.00000 | 0.00000 | 12.42 | 19502.69 |
7777 | 2009.11.25 07:00 | buy | 3889 | 0.01 | 0.97784 | 0.00000 | 0.00000 | ||
7778 | 2009.11.25 08:05 | buy | 3890 | 0.01 | 0.97663 | 0.00000 | 0.00000 | ||
7779 | 2009.11.25 11:06 | buy | 3891 | 0.02 | 0.97274 | 0.00000 | 0.00000 | ||
7780 | 2009.11.26 02:06 | buy | 3892 | 0.03 | 0.97014 | 0.00000 | 0.00000 | ||
7781 | 2009.11.26 07:02 | buy | 3893 | 0.04 | 0.96655 | 0.00000 | 0.00000 | ||
7782 | 2009.11.26 23:18 | buy | 3894 | 0.05 | 0.95973 | 0.00000 | 0.00000 | ||
7783 | 2009.11.30 00:05 | close | 3889 | 0.01 | 0.96879 | 0.00000 | 0.00000 | -8.11 | 19494.58 |
7784 | 2009.11.30 00:05 | close | 3891 | 0.02 | 0.96879 | 0.00000 | 0.00000 | -7.08 | 19487.50 |
7785 | 2009.11.30 00:05 | close | 3893 | 0.04 | 0.96879 | 0.00000 | 0.00000 | 8.03 | 19495.53 |
7786 | 2009.11.30 00:05 | close | 3890 | 0.01 | 0.96879 | 0.00000 | 0.00000 | -7.02 | 19488.51 |
7787 | 2009.11.30 00:05 | close | 3894 | 0.05 | 0.96879 | 0.00000 | 0.00000 | 40.60 | 19529.11 |
7788 | 2009.11.30 00:05 | close | 3892 | 0.03 | 0.96879 | 0.00000 | 0.00000 | -3.63 | 19525.48 |
7789 | 2009.11.30 01:00 | buy | 3895 | 0.01 | 0.96914 | 0.00000 | 0.00000 | ||
7790 | 2009.11.30 02:03 | buy | 3896 | 0.01 | 0.96794 | 0.00000 | 0.00000 | ||
7791 | 2009.11.30 09:00 | buy | 3897 | 0.02 | 0.96621 | 0.00000 | 0.00000 | ||
7792 | 2009.12.01 05:06 | buy | 3898 | 0.03 | 0.96373 | 0.00000 | 0.00000 | ||
7793 | 2009.12.02 00:01 | close | 3895 | 0.01 | 0.96834 | 0.00000 | 0.00000 | -0.72 | 19524.76 |
7794 | 2009.12.02 00:01 | close | 3897 | 0.02 | 0.96834 | 0.00000 | 0.00000 | 3.82 | 19528.58 |
7795 | 2009.12.02 00:01 | close | 3896 | 0.01 | 0.96834 | 0.00000 | 0.00000 | 0.35 | 19528.93 |
7796 | 2009.12.02 00:01 | close | 3898 | 0.03 | 0.96834 | 0.00000 | 0.00000 | 12.39 | 19541.32 |
7797 | 2009.12.02 00:01 | buy | 3899 | 0.01 | 0.96873 | 0.00000 | 0.00000 | ||
7798 | 2009.12.02 11:01 | close | 3899 | 0.01 | 0.96993 | 0.00000 | 0.00000 | 1.08 | 19542.40 |
7799 | 2009.12.02 11:01 | buy | 3900 | 0.01 | 0.97031 | 0.00000 | 0.00000 | ||
7800 | 2009.12.02 13:08 | close | 3900 | 0.01 | 0.97172 | 0.00000 | 0.00000 | 1.26 | 19543.66 |
7801 | 2009.12.02 14:00 | buy | 3901 | 0.01 | 0.97207 | 0.00000 | 0.00000 | ||
7802 | 2009.12.02 15:00 | buy | 3902 | 0.01 | 0.97087 | 0.00000 | 0.00000 | ||
7803 | 2009.12.04 13:23 | buy | 3903 | 0.02 | 0.96639 | 0.00000 | 0.00000 | ||
7804 | 2009.12.04 15:07 | buy | 3904 | 0.03 | 0.96161 | 0.00000 | 0.00000 | ||
7805 | 2009.12.09 15:10 | buy | 3905 | 0.04 | 0.95780 | 0.00000 | 0.00000 | ||
7806 | 2009.12.10 01:07 | close | 3901 | 0.01 | 0.96459 | 0.00000 | 0.00000 | -6.71 | 19536.95 |
7807 | 2009.12.10 01:07 | close | 3903 | 0.02 | 0.96459 | 0.00000 | 0.00000 | -3.22 | 19533.73 |
7808 | 2009.12.10 01:07 | close | 3905 | 0.04 | 0.96459 | 0.00000 | 0.00000 | 24.35 | 19558.08 |
7809 | 2009.12.10 01:07 | close | 3902 | 0.01 | 0.96459 | 0.00000 | 0.00000 | -5.63 | 19552.45 |
7810 | 2009.12.10 01:07 | close | 3904 | 0.03 | 0.96459 | 0.00000 | 0.00000 | 8.01 | 19560.46 |
7811 | 2009.12.10 01:07 | buy | 3906 | 0.01 | 0.96497 | 0.00000 | 0.00000 | ||
7812 | 2009.12.10 08:01 | close | 3906 | 0.01 | 0.96618 | 0.00000 | 0.00000 | 1.09 | 19561.55 |
7813 | 2009.12.10 08:01 | buy | 3907 | 0.01 | 0.96656 | 0.00000 | 0.00000 | ||
7814 | 2009.12.10 10:04 | buy | 3908 | 0.01 | 0.96534 | 0.00000 | 0.00000 | ||
7815 | 2009.12.10 12:00 | buy | 3909 | 0.02 | 0.96359 | 0.00000 | 0.00000 | ||
7816 | 2009.12.11 16:04 | buy | 3910 | 0.03 | 0.96111 | 0.00000 | 0.00000 | ||
7817 | 2009.12.11 18:06 | close | 3907 | 0.01 | 0.96632 | 0.00000 | 0.00000 | -0.22 | 19561.33 |
7818 | 2009.12.11 18:06 | close | 3909 | 0.02 | 0.96632 | 0.00000 | 0.00000 | 4.89 | 19566.22 |
7819 | 2009.12.11 18:06 | close | 3908 | 0.01 | 0.96632 | 0.00000 | 0.00000 | 0.87 | 19567.09 |
7820 | 2009.12.11 18:06 | close | 3910 | 0.03 | 0.96632 | 0.00000 | 0.00000 | 14.01 | 19581.10 |
7821 | 2009.12.11 19:00 | buy | 3911 | 0.01 | 0.96667 | 0.00000 | 0.00000 | ||
7822 | 2009.12.13 22:18 | buy | 3912 | 0.01 | 0.96524 | 0.00000 | 0.00000 | ||
7823 | 2009.12.14 01:00 | buy | 3913 | 0.02 | 0.96350 | 0.00000 | 0.00000 | ||
7824 | 2009.12.14 02:02 | buy | 3914 | 0.03 | 0.96098 | 0.00000 | 0.00000 | ||
7825 | 2009.12.14 08:02 | close | 3911 | 0.01 | 0.96566 | 0.00000 | 0.00000 | -0.91 | 19580.19 |
7826 | 2009.12.14 08:02 | close | 3913 | 0.02 | 0.96566 | 0.00000 | 0.00000 | 3.88 | 19584.07 |
7827 | 2009.12.14 08:02 | close | 3912 | 0.01 | 0.96566 | 0.00000 | 0.00000 | 0.37 | 19584.44 |
7828 | 2009.12.14 08:02 | close | 3914 | 0.03 | 0.96566 | 0.00000 | 0.00000 | 12.58 | 19597.02 |
7829 | 2009.12.14 08:02 | buy | 3915 | 0.01 | 0.96604 | 0.00000 | 0.00000 | ||
7830 | 2009.12.14 09:03 | close | 3915 | 0.01 | 0.96739 | 0.00000 | 0.00000 | 1.21 | 19598.23 |
7831 | 2009.12.14 10:00 | buy | 3916 | 0.01 | 0.96774 | 0.00000 | 0.00000 | ||
7832 | 2009.12.14 12:06 | close | 3916 | 0.01 | 0.96910 | 0.00000 | 0.00000 | 1.22 | 19599.45 |
7833 | 2009.12.14 13:00 | buy | 3917 | 0.01 | 0.96945 | 0.00000 | 0.00000 | ||
7834 | 2009.12.14 19:06 | close | 3917 | 0.01 | 0.97103 | 0.00000 | 0.00000 | 1.42 | 19600.87 |
7835 | 2009.12.14 20:00 | buy | 3918 | 0.01 | 0.97138 | 0.00000 | 0.00000 | ||
7836 | 2009.12.14 22:03 | buy | 3919 | 0.01 | 0.97004 | 0.00000 | 0.00000 | ||
7837 | 2009.12.15 02:00 | buy | 3920 | 0.02 | 0.96831 | 0.00000 | 0.00000 | ||
7838 | 2009.12.15 04:10 | buy | 3921 | 0.03 | 0.96474 | 0.00000 | 0.00000 | ||
7839 | 2009.12.15 17:04 | buy | 3922 | 0.04 | 0.96084 | 0.00000 | 0.00000 | ||
7840 | 2009.12.16 02:04 | buy | 3923 | 0.05 | 0.95567 | 0.00000 | 0.00000 | ||
7841 | 2009.12.17 16:02 | buy | 3924 | 0.06 | 0.94823 | 0.00000 | 0.00000 | ||
7842 | 2009.12.21 12:16 | buy | 3925 | 0.07 | 0.93600 | 0.00000 | 0.00000 | ||
7843 | 2010.01.07 01:03 | close | 3918 | 0.01 | 0.95370 | 0.00000 | 0.00000 | -15.84 | 19585.03 |
7844 | 2010.01.07 01:03 | close | 3920 | 0.02 | 0.95370 | 0.00000 | 0.00000 | -26.19 | 19558.84 |
7845 | 2010.01.07 01:03 | close | 3922 | 0.04 | 0.95370 | 0.00000 | 0.00000 | -25.60 | 19533.24 |
7846 | 2010.01.07 01:03 | close | 3924 | 0.06 | 0.95370 | 0.00000 | 0.00000 | 29.42 | 19562.66 |
7847 | 2010.01.07 01:03 | close | 3919 | 0.01 | 0.95370 | 0.00000 | 0.00000 | -14.64 | 19548.02 |
7848 | 2010.01.07 01:03 | close | 3923 | 0.05 | 0.95370 | 0.00000 | 0.00000 | -8.83 | 19539.19 |
7849 | 2010.01.07 01:03 | close | 3921 | 0.03 | 0.95370 | 0.00000 | 0.00000 | -29.68 | 19509.51 |
7850 | 2010.01.07 01:03 | close | 3925 | 0.07 | 0.95370 | 0.00000 | 0.00000 | 111.04 | 19620.55 |
7851 | 2010.01.07 01:03 | buy | 3926 | 0.01 | 0.95408 | 0.00000 | 0.00000 | ||
7852 | 2010.01.07 02:04 | buy | 3927 | 0.01 | 0.95288 | 0.00000 | 0.00000 | ||
7853 | 2010.01.07 07:03 | buy | 3928 | 0.02 | 0.94956 | 0.00000 | 0.00000 | ||
7854 | 2010.01.07 11:04 | buy | 3929 | 0.03 | 0.94707 | 0.00000 | 0.00000 | ||
7855 | 2010.01.08 11:09 | buy | 3930 | 0.04 | 0.94330 | 0.00000 | 0.00000 | ||
7856 | 2010.01.08 13:19 | close | 3926 | 0.01 | 0.95166 | 0.00000 | 0.00000 | -2.17 | 19618.38 |
7857 | 2010.01.08 13:19 | close | 3928 | 0.02 | 0.95166 | 0.00000 | 0.00000 | 3.77 | 19622.15 |
7858 | 2010.01.08 13:19 | close | 3930 | 0.04 | 0.95166 | 0.00000 | 0.00000 | 29.97 | 19652.12 |
7859 | 2010.01.08 13:19 | close | 3927 | 0.01 | 0.95166 | 0.00000 | 0.00000 | -1.09 | 19651.03 |
7860 | 2010.01.08 13:19 | close | 3929 | 0.03 | 0.95166 | 0.00000 | 0.00000 | 12.34 | 19663.37 |
7861 | 2010.01.08 14:00 | buy | 3931 | 0.01 | 0.95201 | 0.00000 | 0.00000 | ||
7862 | 2010.01.08 16:03 | close | 3931 | 0.01 | 0.95324 | 0.00000 | 0.00000 | 1.10 | 19664.47 |
7863 | 2010.01.08 17:00 | buy | 3932 | 0.01 | 0.95359 | 0.00000 | 0.00000 | ||
7864 | 2010.01.08 17:09 | buy | 3933 | 0.01 | 0.95239 | 0.00000 | 0.00000 | ||
7865 | 2010.01.11 19:07 | close | 3932 | 0.01 | 0.96128 | 0.00000 | 0.00000 | 6.89 | 19671.36 |
7866 | 2010.01.11 19:07 | close | 3933 | 0.01 | 0.96128 | 0.00000 | 0.00000 | 7.97 | 19679.33 |
7867 | 2010.01.11 20:00 | buy | 3934 | 0.01 | 0.96163 | 0.00000 | 0.00000 | ||
7868 | 2010.01.11 21:01 | close | 3934 | 0.01 | 0.96284 | 0.00000 | 0.00000 | 1.09 | 19680.42 |
7869 | 2010.01.11 21:01 | buy | 3935 | 0.01 | 0.96321 | 0.00000 | 0.00000 | ||
7870 | 2010.01.11 21:07 | buy | 3936 | 0.01 | 0.96089 | 0.00000 | 0.00000 | ||
7871 | 2010.01.12 00:04 | buy | 3937 | 0.02 | 0.95915 | 0.00000 | 0.00000 | ||
7872 | 2010.01.12 11:01 | buy | 3938 | 0.03 | 0.95666 | 0.00000 | 0.00000 | ||
7873 | 2010.01.13 16:07 | buy | 3939 | 0.04 | 0.95195 | 0.00000 | 0.00000 | ||
7874 | 2010.01.14 04:06 | close | 3935 | 0.01 | 0.95808 | 0.00000 | 0.00000 | -4.60 | 19675.82 |
7875 | 2010.01.14 04:06 | close | 3937 | 0.02 | 0.95808 | 0.00000 | 0.00000 | -1.92 | 19673.90 |
7876 | 2010.01.14 04:06 | close | 3939 | 0.04 | 0.95808 | 0.00000 | 0.00000 | 21.98 | 19695.88 |
7877 | 2010.01.14 04:06 | close | 3936 | 0.01 | 0.95808 | 0.00000 | 0.00000 | -2.52 | 19693.36 |
7878 | 2010.01.14 04:06 | close | 3938 | 0.03 | 0.95808 | 0.00000 | 0.00000 | 3.81 | 19697.17 |
7879 | 2010.01.14 04:06 | buy | 3940 | 0.01 | 0.95846 | 0.00000 | 0.00000 | ||
7880 | 2010.01.14 07:08 | close | 3940 | 0.01 | 0.95984 | 0.00000 | 0.00000 | 1.24 | 19698.41 |
7881 | 2010.01.14 08:00 | buy | 3941 | 0.01 | 0.96019 | 0.00000 | 0.00000 | ||
7882 | 2010.01.14 09:07 | buy | 3942 | 0.01 | 0.95738 | 0.00000 | 0.00000 | ||
7883 | 2010.01.14 15:05 | buy | 3943 | 0.02 | 0.95506 | 0.00000 | 0.00000 | ||
7884 | 2010.01.14 20:03 | buy | 3944 | 0.03 | 0.95257 | 0.00000 | 0.00000 | ||
7885 | 2010.01.15 13:08 | buy | 3945 | 0.04 | 0.94824 | 0.00000 | 0.00000 | ||
7886 | 2010.01.20 13:03 | close | 3941 | 0.01 | 0.95428 | 0.00000 | 0.00000 | -5.29 | 19693.12 |
7887 | 2010.01.20 13:03 | close | 3943 | 0.02 | 0.95428 | 0.00000 | 0.00000 | -1.40 | 19691.72 |
7888 | 2010.01.20 13:03 | close | 3945 | 0.04 | 0.95428 | 0.00000 | 0.00000 | 21.65 | 19713.37 |
7889 | 2010.01.20 13:03 | close | 3942 | 0.01 | 0.95428 | 0.00000 | 0.00000 | -2.77 | 19710.60 |
7890 | 2010.01.20 13:03 | close | 3944 | 0.03 | 0.95428 | 0.00000 | 0.00000 | 4.60 | 19715.20 |
7891 | 2010.01.20 13:03 | buy | 3946 | 0.01 | 0.95467 | 0.00000 | 0.00000 | ||
7892 | 2010.01.20 14:05 | close | 3946 | 0.01 | 0.95615 | 0.00000 | 0.00000 | 1.32 | 19716.52 |
7893 | 2010.01.20 15:00 | buy | 3947 | 0.01 | 0.95650 | 0.00000 | 0.00000 | ||
7894 | 2010.01.20 15:06 | buy | 3948 | 0.01 | 0.95528 | 0.00000 | 0.00000 | ||
7895 | 2010.01.20 16:08 | buy | 3949 | 0.02 | 0.95184 | 0.00000 | 0.00000 | ||
7896 | 2010.01.21 15:15 | buy | 3950 | 0.03 | 0.94932 | 0.00000 | 0.00000 | ||
7897 | 2010.01.22 01:09 | buy | 3951 | 0.04 | 0.94574 | 0.00000 | 0.00000 | ||
7898 | 2010.01.22 07:06 | close | 3947 | 0.01 | 0.95175 | 0.00000 | 0.00000 | -4.26 | 19712.26 |
7899 | 2010.01.22 07:06 | close | 3949 | 0.02 | 0.95175 | 0.00000 | 0.00000 | -0.16 | 19712.10 |
7900 | 2010.01.22 07:06 | close | 3951 | 0.04 | 0.95175 | 0.00000 | 0.00000 | 21.54 | 19733.64 |
7901 | 2010.01.22 07:06 | close | 3948 | 0.01 | 0.95175 | 0.00000 | 0.00000 | -3.16 | 19730.48 |
7902 | 2010.01.22 07:06 | close | 3950 | 0.03 | 0.95175 | 0.00000 | 0.00000 | 6.54 | 19737.02 |
7903 | 2010.01.22 08:00 | buy | 3952 | 0.01 | 0.95210 | 0.00000 | 0.00000 | ||
7904 | 2010.01.22 08:03 | buy | 3953 | 0.01 | 0.94988 | 0.00000 | 0.00000 | ||
7905 | 2010.01.27 01:06 | close | 3952 | 0.01 | 0.96017 | 0.00000 | 0.00000 | 7.23 | 19744.25 |
7906 | 2010.01.27 01:06 | close | 3953 | 0.01 | 0.96017 | 0.00000 | 0.00000 | 9.22 | 19753.47 |
7907 | 2010.01.27 02:00 | buy | 3954 | 0.01 | 0.96052 | 0.00000 | 0.00000 | ||
7908 | 2010.01.27 03:08 | buy | 3955 | 0.01 | 0.95886 | 0.00000 | 0.00000 | ||
7909 | 2010.01.27 08:01 | buy | 3956 | 0.02 | 0.95711 | 0.00000 | 0.00000 | ||
7910 | 2010.01.27 14:05 | buy | 3957 | 0.03 | 0.95428 | 0.00000 | 0.00000 | ||
7911 | 2010.01.29 06:00 | buy | 3958 | 0.04 | 0.95069 | 0.00000 | 0.00000 | ||
7912 | 2010.01.29 16:04 | buy | 3959 | 0.05 | 0.94528 | 0.00000 | 0.00000 | ||
7913 | 2010.02.02 03:30 | buy | 3960 | 0.06 | 0.93785 | 0.00000 | 0.00000 | ||
7914 | 2010.02.04 21:02 | buy | 3961 | 0.07 | 0.92716 | 0.00000 | 0.00000 | ||
7915 | 2010.02.24 17:05 | close | 3954 | 0.01 | 0.94361 | 0.00000 | 0.00000 | -15.16 | 19738.31 |
7916 | 2010.02.24 17:05 | close | 3956 | 0.02 | 0.94361 | 0.00000 | 0.00000 | -24.19 | 19714.12 |
7917 | 2010.02.24 17:05 | close | 3958 | 0.04 | 0.94361 | 0.00000 | 0.00000 | -25.38 | 19688.74 |
7918 | 2010.02.24 17:05 | close | 3960 | 0.06 | 0.94361 | 0.00000 | 0.00000 | 30.98 | 19719.72 |
7919 | 2010.02.24 17:05 | close | 3955 | 0.01 | 0.94361 | 0.00000 | 0.00000 | -13.67 | 19706.05 |
7920 | 2010.02.24 17:05 | close | 3959 | 0.05 | 0.94361 | 0.00000 | 0.00000 | -7.49 | 19698.56 |
7921 | 2010.02.24 17:05 | close | 3957 | 0.03 | 0.94361 | 0.00000 | 0.00000 | -28.69 | 19669.87 |
7922 | 2010.02.24 17:05 | close | 3961 | 0.07 | 0.94361 | 0.00000 | 0.00000 | 103.20 | 19773.07 |
7923 | 2010.02.24 17:05 | buy | 3962 | 0.01 | 0.94397 | 0.00000 | 0.00000 | ||
7924 | 2010.02.24 17:05 | buy | 3963 | 0.01 | 0.94246 | 0.00000 | 0.00000 | ||
7925 | 2010.02.24 20:03 | buy | 3964 | 0.02 | 0.94074 | 0.00000 | 0.00000 | ||
7926 | 2010.02.25 04:04 | buy | 3965 | 0.03 | 0.93823 | 0.00000 | 0.00000 | ||
7927 | 2010.02.26 09:01 | close | 3962 | 0.01 | 0.94295 | 0.00000 | 0.00000 | -0.92 | 19772.15 |
7928 | 2010.02.26 09:01 | close | 3964 | 0.02 | 0.94295 | 0.00000 | 0.00000 | 3.96 | 19776.11 |
7929 | 2010.02.26 09:01 | close | 3963 | 0.01 | 0.94295 | 0.00000 | 0.00000 | 0.44 | 19776.55 |
7930 | 2010.02.26 09:01 | close | 3965 | 0.03 | 0.94295 | 0.00000 | 0.00000 | 12.69 | 19789.24 |
7931 | 2010.02.26 09:01 | buy | 3966 | 0.01 | 0.94329 | 0.00000 | 0.00000 | ||
7932 | 2010.02.26 10:03 | buy | 3967 | 0.01 | 0.94155 | 0.00000 | 0.00000 | ||
7933 | 2010.03.01 13:14 | buy | 3968 | 0.02 | 0.93965 | 0.00000 | 0.00000 | ||
7934 | 2010.03.02 00:01 | buy | 3969 | 0.03 | 0.93714 | 0.00000 | 0.00000 | ||
7935 | 2010.03.02 10:04 | buy | 3970 | 0.04 | 0.93355 | 0.00000 | 0.00000 | ||
7936 | 2010.03.04 09:00 | buy | 3971 | 0.05 | 0.92840 | 0.00000 | 0.00000 | ||
7937 | 2010.03.08 05:01 | close | 3966 | 0.01 | 0.93572 | 0.00000 | 0.00000 | -6.79 | 19782.45 |
7938 | 2010.03.08 05:01 | close | 3968 | 0.02 | 0.93572 | 0.00000 | 0.00000 | -7.05 | 19775.40 |
7939 | 2010.03.08 05:01 | close | 3970 | 0.04 | 0.93572 | 0.00000 | 0.00000 | 7.78 | 19783.18 |
7940 | 2010.03.08 05:01 | close | 3967 | 0.01 | 0.93572 | 0.00000 | 0.00000 | -5.23 | 19777.95 |
7941 | 2010.03.08 05:01 | close | 3971 | 0.05 | 0.93572 | 0.00000 | 0.00000 | 32.80 | 19810.75 |
7942 | 2010.03.08 05:01 | close | 3969 | 0.03 | 0.93572 | 0.00000 | 0.00000 | -3.82 | 19806.93 |
7943 | 2010.03.08 05:01 | buy | 3972 | 0.01 | 0.93609 | 0.00000 | 0.00000 | ||
7944 | 2010.03.08 07:05 | close | 3972 | 0.01 | 0.93732 | 0.00000 | 0.00000 | 1.11 | 19808.04 |
7945 | 2010.03.08 08:00 | buy | 3973 | 0.01 | 0.93767 | 0.00000 | 0.00000 | ||
7946 | 2010.03.08 09:05 | buy | 3974 | 0.01 | 0.93613 | 0.00000 | 0.00000 | ||
7947 | 2010.03.08 17:00 | buy | 3975 | 0.02 | 0.93440 | 0.00000 | 0.00000 | ||
7948 | 2010.03.10 03:17 | close | 3973 | 0.01 | 0.94001 | 0.00000 | 0.00000 | 2.10 | 19810.14 |
7949 | 2010.03.10 03:17 | close | 3975 | 0.02 | 0.94001 | 0.00000 | 0.00000 | 10.05 | 19820.19 |
7950 | 2010.03.10 03:17 | close | 3974 | 0.01 | 0.94001 | 0.00000 | 0.00000 | 3.48 | 19823.67 |
7951 | 2010.03.10 04:00 | buy | 3976 | 0.01 | 0.94036 | 0.00000 | 0.00000 | ||
7952 | 2010.03.10 11:00 | buy | 3977 | 0.01 | 0.93916 | 0.00000 | 0.00000 | ||
7953 | 2010.03.10 23:12 | buy | 3978 | 0.02 | 0.93727 | 0.00000 | 0.00000 | ||
7954 | 2010.03.12 12:03 | buy | 3979 | 0.03 | 0.93408 | 0.00000 | 0.00000 | ||
7955 | 2010.03.15 01:06 | buy | 3980 | 0.04 | 0.92978 | 0.00000 | 0.00000 | ||
7956 | 2010.03.19 03:25 | close | 3976 | 0.01 | 0.93639 | 0.00000 | 0.00000 | -3.56 | 19820.11 |
7957 | 2010.03.19 03:25 | close | 3978 | 0.02 | 0.93639 | 0.00000 | 0.00000 | -1.58 | 19818.53 |
7958 | 2010.03.19 03:25 | close | 3980 | 0.04 | 0.93639 | 0.00000 | 0.00000 | 23.70 | 19842.23 |
7959 | 2010.03.19 03:25 | close | 3977 | 0.01 | 0.93639 | 0.00000 | 0.00000 | -2.48 | 19839.75 |
7960 | 2010.03.19 03:25 | close | 3979 | 0.03 | 0.93639 | 0.00000 | 0.00000 | 6.21 | 19845.96 |
7961 | 2010.03.19 04:00 | buy | 3981 | 0.01 | 0.93674 | 0.00000 | 0.00000 | ||
7962 | 2010.03.19 10:09 | buy | 3982 | 0.01 | 0.93522 | 0.00000 | 0.00000 | ||
7963 | 2010.03.19 11:00 | buy | 3983 | 0.02 | 0.93348 | 0.00000 | 0.00000 | ||
7964 | 2010.03.19 11:00 | buy | 3984 | 0.03 | 0.93098 | 0.00000 | 0.00000 | ||
7965 | 2010.03.19 12:15 | buy | 3985 | 0.04 | 0.92727 | 0.00000 | 0.00000 | ||
7966 | 2010.03.22 15:03 | close | 3981 | 0.01 | 0.93285 | 0.00000 | 0.00000 | -3.49 | 19842.47 |
7967 | 2010.03.22 15:03 | close | 3983 | 0.02 | 0.93285 | 0.00000 | 0.00000 | -1.13 | 19841.34 |
7968 | 2010.03.22 15:03 | close | 3985 | 0.04 | 0.93285 | 0.00000 | 0.00000 | 20.01 | 19861.35 |
7969 | 2010.03.22 15:03 | close | 3982 | 0.01 | 0.93285 | 0.00000 | 0.00000 | -2.12 | 19859.23 |
7970 | 2010.03.22 15:03 | close | 3984 | 0.03 | 0.93285 | 0.00000 | 0.00000 | 5.03 | 19864.26 |
7971 | 2010.03.22 16:00 | buy | 3986 | 0.01 | 0.93320 | 0.00000 | 0.00000 | ||
7972 | 2010.03.22 16:07 | close | 3986 | 0.01 | 0.93479 | 0.00000 | 0.00000 | 1.43 | 19865.69 |
7973 | 2010.03.22 17:00 | buy | 3987 | 0.01 | 0.93514 | 0.00000 | 0.00000 | ||
7974 | 2010.03.23 00:01 | buy | 3988 | 0.01 | 0.93394 | 0.00000 | 0.00000 | ||
7975 | 2010.03.24 06:01 | buy | 3989 | 0.02 | 0.93220 | 0.00000 | 0.00000 | ||
7976 | 2010.03.25 14:02 | buy | 3990 | 0.03 | 0.92971 | 0.00000 | 0.00000 | ||
7977 | 2010.03.29 12:12 | close | 3987 | 0.01 | 0.93438 | 0.00000 | 0.00000 | -0.68 | 19865.01 |
7978 | 2010.03.29 12:12 | close | 3989 | 0.02 | 0.93438 | 0.00000 | 0.00000 | 3.91 | 19868.92 |
7979 | 2010.03.29 12:12 | close | 3988 | 0.01 | 0.93438 | 0.00000 | 0.00000 | 0.39 | 19869.31 |
7980 | 2010.03.29 12:12 | close | 3990 | 0.03 | 0.93438 | 0.00000 | 0.00000 | 12.55 | 19881.86 |
7981 | 2010.03.29 13:00 | buy | 3991 | 0.01 | 0.93473 | 0.00000 | 0.00000 | ||
7982 | 2010.03.29 14:06 | buy | 3992 | 0.01 | 0.93284 | 0.00000 | 0.00000 | ||
7983 | 2010.03.31 06:07 | buy | 3993 | 0.02 | 0.92990 | 0.00000 | 0.00000 | ||
7984 | 2010.04.01 14:00 | buy | 3994 | 0.03 | 0.92740 | 0.00000 | 0.00000 | ||
7985 | 2010.04.05 14:05 | buy | 3995 | 0.04 | 0.92338 | 0.00000 | 0.00000 | ||
7986 | 2010.04.06 19:06 | close | 3991 | 0.01 | 0.92928 | 0.00000 | 0.00000 | -4.88 | 19876.98 |
7987 | 2010.04.06 19:06 | close | 3993 | 0.02 | 0.92928 | 0.00000 | 0.00000 | -1.11 | 19875.87 |
7988 | 2010.04.06 19:06 | close | 3995 | 0.04 | 0.92928 | 0.00000 | 0.00000 | 21.15 | 19897.02 |
7989 | 2010.04.06 19:06 | close | 3992 | 0.01 | 0.92928 | 0.00000 | 0.00000 | -3.19 | 19893.83 |
7990 | 2010.04.06 19:06 | close | 3994 | 0.03 | 0.92928 | 0.00000 | 0.00000 | 5.06 | 19898.89 |
7991 | 2010.04.06 20:00 | buy | 3996 | 0.01 | 0.92963 | 0.00000 | 0.00000 | ||
7992 | 2010.04.07 00:05 | buy | 3997 | 0.01 | 0.92748 | 0.00000 | 0.00000 | ||
7993 | 2010.04.07 08:00 | buy | 3998 | 0.02 | 0.92573 | 0.00000 | 0.00000 | ||
7994 | 2010.04.07 18:05 | close | 3996 | 0.01 | 0.93162 | 0.00000 | 0.00000 | 1.79 | 19900.68 |
7995 | 2010.04.07 18:05 | close | 3998 | 0.02 | 0.93162 | 0.00000 | 0.00000 | 10.55 | 19911.23 |
7996 | 2010.04.07 18:05 | close | 3997 | 0.01 | 0.93162 | 0.00000 | 0.00000 | 3.71 | 19914.94 |
7997 | 2010.04.07 19:00 | buy | 3999 | 0.01 | 0.93197 | 0.00000 | 0.00000 | ||
7998 | 2010.04.07 22:02 | buy | 4000 | 0.01 | 0.93074 | 0.00000 | 0.00000 | ||
7999 | 2010.04.09 04:02 | buy | 4001 | 0.02 | 0.92886 | 0.00000 | 0.00000 | ||
8000 | 2010.04.09 11:00 | close | 3999 | 0.01 | 0.93440 | 0.00000 | 0.00000 | 2.18 | 19917.12 |
8001 | 2010.04.09 11:00 | close | 4001 | 0.02 | 0.93440 | 0.00000 | 0.00000 | 9.93 | 19927.05 |
8002 | 2010.04.09 11:00 | close | 4000 | 0.01 | 0.93440 | 0.00000 | 0.00000 | 3.28 | 19930.33 |
8003 | 2010.04.09 11:00 | buy | 4002 | 0.01 | 0.93478 | 0.00000 | 0.00000 | ||
8004 | 2010.04.09 11:00 | buy | 4003 | 0.01 | 0.93358 | 0.00000 | 0.00000 | ||
8005 | 2010.04.12 14:09 | buy | 4004 | 0.02 | 0.93064 | 0.00000 | 0.00000 | ||
8006 | 2010.04.12 21:08 | buy | 4005 | 0.03 | 0.92677 | 0.00000 | 0.00000 | ||
8007 | 2010.04.14 13:02 | close | 4002 | 0.01 | 0.93257 | 0.00000 | 0.00000 | -1.98 | 19928.35 |
8008 | 2010.04.14 13:02 | close | 4004 | 0.02 | 0.93257 | 0.00000 | 0.00000 | 3.46 | 19931.81 |
8009 | 2010.04.14 13:02 | close | 4003 | 0.01 | 0.93257 | 0.00000 | 0.00000 | -0.90 | 19930.91 |
8010 | 2010.04.14 13:02 | close | 4005 | 0.03 | 0.93257 | 0.00000 | 0.00000 | 15.60 | 19946.51 |
8011 | 2010.04.14 13:02 | buy | 4006 | 0.01 | 0.93291 | 0.00000 | 0.00000 | ||
8012 | 2010.04.14 19:01 | close | 4006 | 0.01 | 0.93412 | 0.00000 | 0.00000 | 1.09 | 19947.60 |
8013 | 2010.04.14 19:01 | buy | 4007 | 0.01 | 0.93449 | 0.00000 | 0.00000 | ||
8014 | 2010.04.15 01:00 | buy | 4008 | 0.01 | 0.93329 | 0.00000 | 0.00000 | ||
8015 | 2010.04.15 04:05 | buy | 4009 | 0.02 | 0.93147 | 0.00000 | 0.00000 | ||
8016 | 2010.04.16 14:09 | close | 4007 | 0.01 | 0.93908 | 0.00000 | 0.00000 | 4.11 | 19951.71 |
8017 | 2010.04.16 14:09 | close | 4009 | 0.02 | 0.93908 | 0.00000 | 0.00000 | 13.64 | 19965.35 |
8018 | 2010.04.16 14:09 | close | 4008 | 0.01 | 0.93908 | 0.00000 | 0.00000 | 5.19 | 19970.54 |
8019 | 2010.04.16 15:00 | buy | 4010 | 0.01 | 0.93943 | 0.00000 | 0.00000 | ||
8020 | 2010.04.16 15:04 | buy | 4011 | 0.01 | 0.93822 | 0.00000 | 0.00000 | ||
8021 | 2010.04.18 21:01 | buy | 4012 | 0.02 | 0.93649 | 0.00000 | 0.00000 | ||
8022 | 2010.04.18 21:01 | buy | 4013 | 0.03 | 0.93398 | 0.00000 | 0.00000 | ||
8023 | 2010.04.19 21:13 | close | 4010 | 0.01 | 0.93879 | 0.00000 | 0.00000 | -0.58 | 19969.96 |
8024 | 2010.04.19 21:13 | close | 4012 | 0.02 | 0.93879 | 0.00000 | 0.00000 | 4.13 | 19974.09 |
8025 | 2010.04.19 21:13 | close | 4011 | 0.01 | 0.93879 | 0.00000 | 0.00000 | 0.51 | 19974.60 |
8026 | 2010.04.19 21:13 | close | 4013 | 0.03 | 0.93879 | 0.00000 | 0.00000 | 12.93 | 19987.53 |
8027 | 2010.04.19 22:00 | buy | 4014 | 0.01 | 0.93914 | 0.00000 | 0.00000 | ||
8028 | 2010.04.20 01:06 | buy | 4015 | 0.01 | 0.93793 | 0.00000 | 0.00000 | ||
8029 | 2010.04.20 13:00 | buy | 4016 | 0.02 | 0.93618 | 0.00000 | 0.00000 | ||
8030 | 2010.04.20 13:03 | buy | 4017 | 0.03 | 0.93022 | 0.00000 | 0.00000 | ||
8031 | 2010.04.21 11:04 | buy | 4018 | 0.04 | 0.92663 | 0.00000 | 0.00000 | ||
8032 | 2010.04.23 06:08 | buy | 4019 | 0.05 | 0.92072 | 0.00000 | 0.00000 | ||
8033 | 2010.04.26 12:07 | close | 4014 | 0.01 | 0.93012 | 0.00000 | 0.00000 | -8.09 | 19979.44 |
8034 | 2010.04.26 12:07 | close | 4016 | 0.02 | 0.93012 | 0.00000 | 0.00000 | -10.86 | 19968.58 |
8035 | 2010.04.26 12:07 | close | 4018 | 0.04 | 0.93012 | 0.00000 | 0.00000 | 12.51 | 19981.09 |
8036 | 2010.04.26 12:07 | close | 4015 | 0.01 | 0.93012 | 0.00000 | 0.00000 | -7.00 | 19974.09 |
8037 | 2010.04.26 12:07 | close | 4019 | 0.05 | 0.93012 | 0.00000 | 0.00000 | 42.12 | 20016.21 |
8038 | 2010.04.26 12:07 | close | 4017 | 0.03 | 0.93012 | 0.00000 | 0.00000 | -0.27 | 20015.94 |
8039 | 2010.04.26 13:00 | buy | 4020 | 0.01 | 0.93047 | 0.00000 | 0.00000 | ||
8040 | 2010.04.26 13:05 | buy | 4021 | 0.01 | 0.92844 | 0.00000 | 0.00000 | ||
8041 | 2010.04.26 18:00 | buy | 4022 | 0.02 | 0.92670 | 0.00000 | 0.00000 | ||
8042 | 2010.04.27 16:01 | close | 4020 | 0.01 | 0.93239 | 0.00000 | 0.00000 | 1.72 | 20017.66 |
8043 | 2010.04.27 16:01 | close | 4022 | 0.02 | 0.93239 | 0.00000 | 0.00000 | 10.19 | 20027.85 |
8044 | 2010.04.27 16:01 | close | 4021 | 0.01 | 0.93239 | 0.00000 | 0.00000 | 3.54 | 20031.39 |
8045 | 2010.04.27 16:01 | buy | 4023 | 0.01 | 0.93277 | 0.00000 | 0.00000 | ||
8046 | 2010.04.27 17:06 | buy | 4024 | 0.01 | 0.93061 | 0.00000 | 0.00000 | ||
8047 | 2010.04.30 14:00 | close | 4023 | 0.01 | 0.93992 | 0.00000 | 0.00000 | 6.41 | 20037.80 |
8048 | 2010.04.30 14:00 | close | 4024 | 0.01 | 0.93992 | 0.00000 | 0.00000 | 8.35 | 20046.15 |
8049 | 2010.04.30 14:00 | buy | 4025 | 0.01 | 0.94031 | 0.00000 | 0.00000 | ||
8050 | 2010.04.30 14:02 | buy | 4026 | 0.01 | 0.93911 | 0.00000 | 0.00000 | ||
8051 | 2010.05.03 15:00 | buy | 4027 | 0.02 | 0.93737 | 0.00000 | 0.00000 | ||
8052 | 2010.05.04 05:13 | buy | 4028 | 0.03 | 0.93466 | 0.00000 | 0.00000 | ||
8053 | 2010.05.04 21:02 | buy | 4029 | 0.04 | 0.93107 | 0.00000 | 0.00000 | ||
8054 | 2010.05.06 07:05 | close | 4025 | 0.01 | 0.93650 | 0.00000 | 0.00000 | -3.42 | 20042.73 |
8055 | 2010.05.06 07:05 | close | 4027 | 0.02 | 0.93650 | 0.00000 | 0.00000 | -1.56 | 20041.17 |
8056 | 2010.05.06 07:05 | close | 4029 | 0.04 | 0.93650 | 0.00000 | 0.00000 | 19.46 | 20060.63 |
8057 | 2010.05.06 07:05 | close | 4026 | 0.01 | 0.93650 | 0.00000 | 0.00000 | -2.34 | 20058.29 |
8058 | 2010.05.06 07:05 | close | 4028 | 0.03 | 0.93650 | 0.00000 | 0.00000 | 4.95 | 20063.24 |
8059 | 2010.05.06 07:05 | buy | 4030 | 0.01 | 0.93689 | 0.00000 | 0.00000 | ||
8060 | 2010.05.06 10:00 | buy | 4031 | 0.01 | 0.93567 | 0.00000 | 0.00000 | ||
8061 | 2010.05.06 11:11 | buy | 4032 | 0.02 | 0.93359 | 0.00000 | 0.00000 | ||
8062 | 2010.05.06 14:02 | buy | 4033 | 0.03 | 0.93108 | 0.00000 | 0.00000 | ||
8063 | 2010.05.06 18:20 | close | 4030 | 0.01 | 0.93679 | 0.00000 | 0.00000 | -0.09 | 20063.15 |
8064 | 2010.05.06 18:20 | close | 4032 | 0.02 | 0.93679 | 0.00000 | 0.00000 | 5.73 | 20068.88 |
8065 | 2010.05.06 18:20 | close | 4031 | 0.01 | 0.93679 | 0.00000 | 0.00000 | 1.00 | 20069.88 |
8066 | 2010.05.06 18:20 | close | 4033 | 0.03 | 0.93679 | 0.00000 | 0.00000 | 15.35 | 20085.23 |
8067 | 2010.05.06 19:23 | buy | 4034 | 0.01 | 0.93714 | 0.00000 | 0.00000 | ||
8068 | 2010.05.06 19:23 | buy | 4035 | 0.01 | 0.93592 | 0.00000 | 0.00000 | ||
8069 | 2010.05.06 19:26 | buy | 4036 | 0.02 | 0.93141 | 0.00000 | 0.00000 | ||
8070 | 2010.05.06 20:02 | buy | 4037 | 0.03 | 0.92892 | 0.00000 | 0.00000 | ||
8071 | 2010.05.07 08:00 | close | 4034 | 0.01 | 0.93441 | 0.00000 | 0.00000 | -2.44 | 20082.79 |
8072 | 2010.05.07 08:00 | close | 4036 | 0.02 | 0.93441 | 0.00000 | 0.00000 | 5.38 | 20088.17 |
8073 | 2010.05.07 08:00 | close | 4035 | 0.01 | 0.93441 | 0.00000 | 0.00000 | -1.35 | 20086.82 |
8074 | 2010.05.07 08:00 | close | 4037 | 0.03 | 0.93441 | 0.00000 | 0.00000 | 14.76 | 20101.58 |
8075 | 2010.05.07 08:00 | buy | 4038 | 0.01 | 0.93479 | 0.00000 | 0.00000 | ||
8076 | 2010.05.07 08:01 | close | 4038 | 0.01 | 0.93599 | 0.00000 | 0.00000 | 1.07 | 20102.65 |
8077 | 2010.05.07 08:01 | buy | 4039 | 0.01 | 0.93637 | 0.00000 | 0.00000 | ||
8078 | 2010.05.07 09:01 | buy | 4040 | 0.01 | 0.93517 | 0.00000 | 0.00000 | ||
8079 | 2010.05.07 10:07 | buy | 4041 | 0.02 | 0.93165 | 0.00000 | 0.00000 | ||
8080 | 2010.05.07 11:00 | buy | 4042 | 0.03 | 0.92914 | 0.00000 | 0.00000 | ||
8081 | 2010.05.07 11:00 | buy | 4043 | 0.04 | 0.92555 | 0.00000 | 0.00000 | ||
8082 | 2010.05.09 21:02 | close | 4039 | 0.01 | 0.93124 | 0.00000 | 0.00000 | -4.59 | 20098.06 |
8083 | 2010.05.09 21:02 | close | 4041 | 0.02 | 0.93124 | 0.00000 | 0.00000 | -0.74 | 20097.32 |
8084 | 2010.05.09 21:02 | close | 4043 | 0.04 | 0.93124 | 0.00000 | 0.00000 | 20.40 | 20117.72 |
8085 | 2010.05.09 21:02 | close | 4040 | 0.01 | 0.93124 | 0.00000 | 0.00000 | -3.52 | 20114.20 |
8086 | 2010.05.09 21:02 | close | 4042 | 0.03 | 0.93124 | 0.00000 | 0.00000 | 5.65 | 20119.85 |
8087 | 2010.05.09 21:02 | buy | 4044 | 0.01 | 0.93161 | 0.00000 | 0.00000 | ||
8088 | 2010.05.09 21:10 | buy | 4045 | 0.01 | 0.92740 | 0.00000 | 0.00000 | ||
8089 | 2010.05.10 10:07 | buy | 4046 | 0.02 | 0.92566 | 0.00000 | 0.00000 | ||
8090 | 2010.05.10 16:05 | buy | 4047 | 0.03 | 0.92317 | 0.00000 | 0.00000 | ||
8091 | 2010.05.11 08:05 | buy | 4048 | 0.04 | 0.91921 | 0.00000 | 0.00000 | ||
8092 | 2010.05.11 21:02 | buy | 4049 | 0.05 | 0.91405 | 0.00000 | 0.00000 | ||
8093 | 2010.05.17 16:06 | buy | 4050 | 0.06 | 0.90545 | 0.00000 | 0.00000 | ||
8094 | 2010.05.18 21:09 | buy | 4051 | 0.07 | 0.89476 | 0.00000 | 0.00000 | ||
8095 | 2010.05.20 05:06 | buy | 4052 | 0.08 | 0.87935 | 0.00000 | 0.00000 | ||
8096 | 2010.06.23 12:09 | close | 4044 | 0.01 | 0.90597 | 0.00000 | 0.00000 | -22.98 | 20096.87 |
8097 | 2010.06.23 12:09 | close | 4046 | 0.02 | 0.90597 | 0.00000 | 0.00000 | -35.29 | 20061.58 |
8098 | 2010.06.23 12:09 | close | 4048 | 0.04 | 0.90597 | 0.00000 | 0.00000 | -47.47 | 20014.11 |
8099 | 2010.06.23 12:09 | close | 4050 | 0.06 | 0.90597 | 0.00000 | 0.00000 | 2.80 | 20016.91 |
8100 | 2010.06.23 12:09 | close | 4052 | 0.08 | 0.90597 | 0.00000 | 0.00000 | 190.87 | 20207.78 |
8101 | 2010.06.23 12:09 | close | 4045 | 0.01 | 0.90597 | 0.00000 | 0.00000 | -19.20 | 20188.58 |
8102 | 2010.06.23 12:09 | close | 4049 | 0.05 | 0.90597 | 0.00000 | 0.00000 | -36.21 | 20152.37 |
8103 | 2010.06.23 12:09 | close | 4047 | 0.03 | 0.90597 | 0.00000 | 0.00000 | -46.24 | 20106.13 |
8104 | 2010.06.23 12:09 | close | 4051 | 0.07 | 0.90597 | 0.00000 | 0.00000 | 70.33 | 20176.46 |
8105 | 2010.06.23 13:00 | buy | 4053 | 0.01 | 0.90632 | 0.00000 | 0.00000 | ||
8106 | 2010.06.23 14:01 | close | 4053 | 0.01 | 0.90760 | 0.00000 | 0.00000 | 1.15 | 20177.61 |
8107 | 2010.06.23 15:00 | buy | 4054 | 0.01 | 0.90795 | 0.00000 | 0.00000 | ||
8108 | 2010.06.23 15:04 | buy | 4055 | 0.01 | 0.90634 | 0.00000 | 0.00000 | ||
8109 | 2010.06.24 08:05 | buy | 4056 | 0.02 | 0.90461 | 0.00000 | 0.00000 | ||
8110 | 2010.06.25 02:08 | buy | 4057 | 0.03 | 0.90178 | 0.00000 | 0.00000 | ||
8111 | 2010.06.25 04:06 | buy | 4058 | 0.04 | 0.89814 | 0.00000 | 0.00000 | ||
8112 | 2010.06.25 17:11 | close | 4054 | 0.01 | 0.90541 | 0.00000 | 0.00000 | -2.27 | 20175.34 |
8113 | 2010.06.25 17:11 | close | 4056 | 0.02 | 0.90541 | 0.00000 | 0.00000 | 1.43 | 20176.77 |
8114 | 2010.06.25 17:11 | close | 4058 | 0.04 | 0.90541 | 0.00000 | 0.00000 | 26.07 | 20202.84 |
8115 | 2010.06.25 17:11 | close | 4055 | 0.01 | 0.90541 | 0.00000 | 0.00000 | -0.83 | 20202.01 |
8116 | 2010.06.25 17:11 | close | 4057 | 0.03 | 0.90541 | 0.00000 | 0.00000 | 9.76 | 20211.77 |
8117 | 2010.06.25 18:00 | buy | 4059 | 0.01 | 0.90576 | 0.00000 | 0.00000 | ||
8118 | 2010.06.27 21:01 | buy | 4060 | 0.01 | 0.90455 | 0.00000 | 0.00000 | ||
8119 | 2010.06.27 21:11 | buy | 4061 | 0.02 | 0.90281 | 0.00000 | 0.00000 | ||
8120 | 2010.06.29 02:07 | buy | 4062 | 0.03 | 0.90033 | 0.00000 | 0.00000 | ||
8121 | 2010.06.29 09:02 | buy | 4063 | 0.04 | 0.89675 | 0.00000 | 0.00000 | ||
8122 | 2010.07.01 01:09 | buy | 4064 | 0.05 | 0.88957 | 0.00000 | 0.00000 | ||
8123 | 2010.07.02 12:11 | close | 4059 | 0.01 | 0.89851 | 0.00000 | 0.00000 | -6.50 | 20205.27 |
8124 | 2010.07.02 12:11 | close | 4061 | 0.02 | 0.89851 | 0.00000 | 0.00000 | -7.71 | 20197.56 |
8125 | 2010.07.02 12:11 | close | 4063 | 0.04 | 0.89851 | 0.00000 | 0.00000 | 6.31 | 20203.87 |
8126 | 2010.07.02 12:11 | close | 4060 | 0.01 | 0.89851 | 0.00000 | 0.00000 | -5.42 | 20198.45 |
8127 | 2010.07.02 12:11 | close | 4064 | 0.05 | 0.89851 | 0.00000 | 0.00000 | 40.06 | 20238.51 |
8128 | 2010.07.02 12:11 | close | 4062 | 0.03 | 0.89851 | 0.00000 | 0.00000 | -4.89 | 20233.62 |
8129 | 2010.07.02 13:00 | buy | 4065 | 0.01 | 0.89886 | 0.00000 | 0.00000 | ||
8130 | 2010.07.02 13:06 | close | 4065 | 0.01 | 0.90028 | 0.00000 | 0.00000 | 1.27 | 20234.89 |
8131 | 2010.07.02 14:00 | buy | 4066 | 0.01 | 0.90063 | 0.00000 | 0.00000 | ||
8132 | 2010.07.02 15:04 | buy | 4067 | 0.01 | 0.89941 | 0.00000 | 0.00000 | ||
8133 | 2010.07.02 16:01 | buy | 4068 | 0.02 | 0.89767 | 0.00000 | 0.00000 | ||
8134 | 2010.07.02 20:00 | buy | 4069 | 0.03 | 0.89519 | 0.00000 | 0.00000 | ||
8135 | 2010.07.05 23:07 | buy | 4070 | 0.04 | 0.89064 | 0.00000 | 0.00000 | ||
8136 | 2010.07.06 06:08 | close | 4066 | 0.01 | 0.89722 | 0.00000 | 0.00000 | -3.05 | 20231.84 |
8137 | 2010.07.06 06:08 | close | 4068 | 0.02 | 0.89722 | 0.00000 | 0.00000 | -0.81 | 20231.03 |
8138 | 2010.07.06 06:08 | close | 4070 | 0.04 | 0.89722 | 0.00000 | 0.00000 | 23.59 | 20254.62 |
8139 | 2010.07.06 06:08 | close | 4067 | 0.01 | 0.89722 | 0.00000 | 0.00000 | -1.96 | 20252.66 |
8140 | 2010.07.06 06:08 | close | 4069 | 0.03 | 0.89722 | 0.00000 | 0.00000 | 5.46 | 20258.12 |
8141 | 2010.07.06 07:00 | buy | 4071 | 0.01 | 0.89757 | 0.00000 | 0.00000 | ||
8142 | 2010.07.06 07:11 | close | 4071 | 0.01 | 0.89879 | 0.00000 | 0.00000 | 1.09 | 20259.21 |
8143 | 2010.07.06 08:00 | buy | 4072 | 0.01 | 0.89914 | 0.00000 | 0.00000 | ||
8144 | 2010.07.06 09:07 | close | 4072 | 0.01 | 0.90036 | 0.00000 | 0.00000 | 1.09 | 20260.30 |
8145 | 2010.07.06 09:07 | buy | 4073 | 0.01 | 0.90073 | 0.00000 | 0.00000 | ||
8146 | 2010.07.06 09:07 | buy | 4074 | 0.01 | 0.89883 | 0.00000 | 0.00000 | ||
8147 | 2010.07.06 14:02 | buy | 4075 | 0.02 | 0.89677 | 0.00000 | 0.00000 | ||
8148 | 2010.07.07 15:00 | close | 4073 | 0.01 | 0.90266 | 0.00000 | 0.00000 | 1.73 | 20262.03 |
8149 | 2010.07.07 15:00 | close | 4075 | 0.02 | 0.90266 | 0.00000 | 0.00000 | 10.55 | 20272.58 |
8150 | 2010.07.07 15:00 | close | 4074 | 0.01 | 0.90266 | 0.00000 | 0.00000 | 3.43 | 20276.01 |
8151 | 2010.07.07 15:00 | buy | 4076 | 0.01 | 0.90300 | 0.00000 | 0.00000 | ||
8152 | 2010.07.07 16:03 | buy | 4077 | 0.01 | 0.90179 | 0.00000 | 0.00000 | ||
8153 | 2010.07.08 01:20 | close | 4076 | 0.01 | 0.91175 | 0.00000 | 0.00000 | 7.84 | 20283.85 |
8154 | 2010.07.08 01:20 | close | 4077 | 0.01 | 0.91175 | 0.00000 | 0.00000 | 8.93 | 20292.78 |
8155 | 2010.07.08 02:00 | buy | 4078 | 0.01 | 0.91210 | 0.00000 | 0.00000 | ||
8156 | 2010.07.08 05:09 | close | 4078 | 0.01 | 0.91353 | 0.00000 | 0.00000 | 1.28 | 20294.06 |
8157 | 2010.07.08 06:00 | buy | 4079 | 0.01 | 0.91388 | 0.00000 | 0.00000 | ||
8158 | 2010.07.08 13:05 | buy | 4080 | 0.01 | 0.91244 | 0.00000 | 0.00000 | ||
8159 | 2010.07.08 14:05 | buy | 4081 | 0.02 | 0.91019 | 0.00000 | 0.00000 | ||
8160 | 2010.07.09 11:00 | buy | 4082 | 0.03 | 0.90768 | 0.00000 | 0.00000 | ||
8161 | 2010.07.09 12:07 | buy | 4083 | 0.04 | 0.90407 | 0.00000 | 0.00000 | ||
8162 | 2010.07.13 17:00 | close | 4079 | 0.01 | 0.90958 | 0.00000 | 0.00000 | -3.86 | 20290.20 |
8163 | 2010.07.13 17:00 | close | 4081 | 0.02 | 0.90958 | 0.00000 | 0.00000 | -1.09 | 20289.11 |
8164 | 2010.07.13 17:00 | close | 4083 | 0.04 | 0.90958 | 0.00000 | 0.00000 | 19.76 | 20308.87 |
8165 | 2010.07.13 17:00 | close | 4080 | 0.01 | 0.90958 | 0.00000 | 0.00000 | -2.57 | 20306.30 |
8166 | 2010.07.13 17:00 | close | 4082 | 0.03 | 0.90958 | 0.00000 | 0.00000 | 5.11 | 20311.41 |
8167 | 2010.07.13 17:00 | buy | 4084 | 0.01 | 0.90995 | 0.00000 | 0.00000 | ||
8168 | 2010.07.13 23:01 | close | 4084 | 0.01 | 0.91115 | 0.00000 | 0.00000 | 1.07 | 20312.48 |
8169 | 2010.07.13 23:01 | buy | 4085 | 0.01 | 0.91149 | 0.00000 | 0.00000 | ||
8170 | 2010.07.14 03:03 | buy | 4086 | 0.01 | 0.90931 | 0.00000 | 0.00000 | ||
8171 | 2010.07.15 08:08 | buy | 4087 | 0.02 | 0.90757 | 0.00000 | 0.00000 | ||
8172 | 2010.07.15 14:04 | close | 4085 | 0.01 | 0.91377 | 0.00000 | 0.00000 | 2.04 | 20314.52 |
8173 | 2010.07.15 14:04 | close | 4087 | 0.02 | 0.91377 | 0.00000 | 0.00000 | 11.12 | 20325.64 |
8174 | 2010.07.15 14:04 | close | 4086 | 0.01 | 0.91377 | 0.00000 | 0.00000 | 4.00 | 20329.64 |
8175 | 2010.07.15 15:00 | buy | 4088 | 0.01 | 0.91412 | 0.00000 | 0.00000 | ||
8176 | 2010.07.15 18:00 | close | 4088 | 0.01 | 0.91533 | 0.00000 | 0.00000 | 1.09 | 20330.73 |
8177 | 2010.07.15 18:00 | buy | 4089 | 0.01 | 0.91567 | 0.00000 | 0.00000 | ||
8178 | 2010.07.15 19:09 | close | 4089 | 0.01 | 0.91694 | 0.00000 | 0.00000 | 1.14 | 20331.87 |
8179 | 2010.07.15 20:00 | buy | 4090 | 0.01 | 0.91729 | 0.00000 | 0.00000 | ||
8180 | 2010.07.15 20:01 | buy | 4091 | 0.01 | 0.91605 | 0.00000 | 0.00000 | ||
8181 | 2010.07.16 02:03 | buy | 4092 | 0.02 | 0.91415 | 0.00000 | 0.00000 | ||
8182 | 2010.07.20 01:10 | close | 4090 | 0.01 | 0.91979 | 0.00000 | 0.00000 | 2.24 | 20334.11 |
8183 | 2010.07.20 01:10 | close | 4092 | 0.02 | 0.91979 | 0.00000 | 0.00000 | 10.11 | 20344.22 |
8184 | 2010.07.20 01:10 | close | 4091 | 0.01 | 0.91979 | 0.00000 | 0.00000 | 3.35 | 20347.57 |
8185 | 2010.07.20 01:10 | buy | 4093 | 0.01 | 0.92019 | 0.00000 | 0.00000 | ||
8186 | 2010.07.20 01:10 | buy | 4094 | 0.01 | 0.91749 | 0.00000 | 0.00000 | ||
8187 | 2010.07.21 08:04 | buy | 4095 | 0.02 | 0.91575 | 0.00000 | 0.00000 | ||
8188 | 2010.07.22 09:02 | close | 4093 | 0.01 | 0.92169 | 0.00000 | 0.00000 | 1.35 | 20348.92 |
8189 | 2010.07.22 09:02 | close | 4095 | 0.02 | 0.92169 | 0.00000 | 0.00000 | 10.64 | 20359.56 |
8190 | 2010.07.22 09:02 | close | 4094 | 0.01 | 0.92169 | 0.00000 | 0.00000 | 3.77 | 20363.33 |
8191 | 2010.07.22 09:02 | buy | 4096 | 0.01 | 0.92207 | 0.00000 | 0.00000 | ||
8192 | 2010.07.22 10:09 | close | 4096 | 0.01 | 0.92415 | 0.00000 | 0.00000 | 1.86 | 20365.19 |
8193 | 2010.07.22 11:00 | buy | 4097 | 0.01 | 0.92450 | 0.00000 | 0.00000 | ||
8194 | 2010.07.22 12:15 | close | 4097 | 0.01 | 0.92797 | 0.00000 | 0.00000 | 3.11 | 20368.30 |
8195 | 2010.07.22 13:00 | buy | 4098 | 0.01 | 0.92832 | 0.00000 | 0.00000 | ||
8196 | 2010.07.22 13:06 | buy | 4099 | 0.01 | 0.92698 | 0.00000 | 0.00000 | ||
8197 | 2010.07.28 03:05 | buy | 4100 | 0.02 | 0.92510 | 0.00000 | 0.00000 | ||
8198 | 2010.07.28 07:04 | buy | 4101 | 0.03 | 0.92204 | 0.00000 | 0.00000 | ||
8199 | 2010.07.28 23:04 | close | 4098 | 0.01 | 0.92770 | 0.00000 | 0.00000 | -0.56 | 20367.74 |
8200 | 2010.07.28 23:04 | close | 4100 | 0.02 | 0.92770 | 0.00000 | 0.00000 | 4.66 | 20372.40 |
8201 | 2010.07.28 23:04 | close | 4099 | 0.01 | 0.92770 | 0.00000 | 0.00000 | 0.64 | 20373.04 |
8202 | 2010.07.28 23:04 | close | 4101 | 0.03 | 0.92770 | 0.00000 | 0.00000 | 15.22 | 20388.26 |
8203 | 2010.07.29 00:00 | buy | 4102 | 0.01 | 0.92805 | 0.00000 | 0.00000 | ||
8204 | 2010.07.29 02:00 | buy | 4103 | 0.01 | 0.92685 | 0.00000 | 0.00000 | ||
8205 | 2010.08.04 03:03 | close | 4102 | 0.01 | 0.93582 | 0.00000 | 0.00000 | 6.96 | 20395.22 |
8206 | 2010.08.04 03:03 | close | 4103 | 0.01 | 0.93582 | 0.00000 | 0.00000 | 8.04 | 20403.26 |
8207 | 2010.08.04 03:03 | buy | 4104 | 0.01 | 0.93616 | 0.00000 | 0.00000 | ||
8208 | 2010.08.04 05:04 | buy | 4105 | 0.01 | 0.93420 | 0.00000 | 0.00000 | ||
8209 | 2010.08.04 17:00 | buy | 4106 | 0.02 | 0.93247 | 0.00000 | 0.00000 | ||
8210 | 2010.08.05 06:07 | buy | 4107 | 0.03 | 0.92823 | 0.00000 | 0.00000 | ||
8211 | 2010.08.06 11:00 | close | 4104 | 0.01 | 0.93407 | 0.00000 | 0.00000 | -1.88 | 20401.38 |
8212 | 2010.08.06 11:00 | close | 4106 | 0.02 | 0.93407 | 0.00000 | 0.00000 | 2.87 | 20404.25 |
8213 | 2010.08.06 11:00 | close | 4105 | 0.01 | 0.93407 | 0.00000 | 0.00000 | -0.12 | 20404.13 |
8214 | 2010.08.06 11:00 | close | 4107 | 0.03 | 0.93407 | 0.00000 | 0.00000 | 15.70 | 20419.83 |
8215 | 2010.08.06 11:00 | buy | 4108 | 0.01 | 0.93443 | 0.00000 | 0.00000 | ||
8216 | 2010.08.06 11:00 | close | 4108 | 0.01 | 0.93565 | 0.00000 | 0.00000 | 1.09 | 20420.92 |
8217 | 2010.08.06 11:00 | buy | 4109 | 0.01 | 0.93605 | 0.00000 | 0.00000 | ||
8218 | 2010.08.06 11:00 | close | 4109 | 0.01 | 0.93728 | 0.00000 | 0.00000 | 1.10 | 20422.02 |
8219 | 2010.08.06 11:00 | buy | 4110 | 0.01 | 0.93767 | 0.00000 | 0.00000 | ||
8220 | 2010.08.06 11:00 | close | 4110 | 0.01 | 0.93888 | 0.00000 | 0.00000 | 1.08 | 20423.10 |
8221 | 2010.08.06 11:00 | buy | 4111 | 0.01 | 0.93927 | 0.00000 | 0.00000 | ||
8222 | 2010.08.06 11:00 | buy | 4112 | 0.01 | 0.93806 | 0.00000 | 0.00000 | ||
8223 | 2010.08.11 06:00 | buy | 4113 | 0.02 | 0.93634 | 0.00000 | 0.00000 | ||
8224 | 2010.08.11 14:03 | close | 4111 | 0.01 | 0.94190 | 0.00000 | 0.00000 | 2.36 | 20425.46 |
8225 | 2010.08.11 14:03 | close | 4113 | 0.02 | 0.94190 | 0.00000 | 0.00000 | 9.97 | 20435.43 |
8226 | 2010.08.11 14:03 | close | 4112 | 0.01 | 0.94190 | 0.00000 | 0.00000 | 3.44 | 20438.87 |
8227 | 2010.08.11 14:03 | buy | 4114 | 0.01 | 0.94224 | 0.00000 | 0.00000 | ||
8228 | 2010.08.11 15:00 | buy | 4115 | 0.01 | 0.94104 | 0.00000 | 0.00000 | ||
8229 | 2010.08.11 20:01 | buy | 4116 | 0.02 | 0.93932 | 0.00000 | 0.00000 | ||
8230 | 2010.08.11 21:06 | buy | 4117 | 0.03 | 0.93614 | 0.00000 | 0.00000 | ||
8231 | 2010.08.13 13:07 | buy | 4118 | 0.04 | 0.93171 | 0.00000 | 0.00000 | ||
8232 | 2010.08.16 01:09 | buy | 4119 | 0.05 | 0.92653 | 0.00000 | 0.00000 | ||
8233 | 2010.08.16 13:10 | close | 4114 | 0.01 | 0.93459 | 0.00000 | 0.00000 | -6.86 | 20432.01 |
8234 | 2010.08.16 13:10 | close | 4116 | 0.02 | 0.93459 | 0.00000 | 0.00000 | -8.48 | 20423.53 |
8235 | 2010.08.16 13:10 | close | 4118 | 0.04 | 0.93459 | 0.00000 | 0.00000 | 10.33 | 20433.86 |
8236 | 2010.08.16 13:10 | close | 4115 | 0.01 | 0.93459 | 0.00000 | 0.00000 | -5.78 | 20428.08 |
8237 | 2010.08.16 13:10 | close | 4119 | 0.05 | 0.93459 | 0.00000 | 0.00000 | 36.11 | 20464.19 |
8238 | 2010.08.16 13:10 | close | 4117 | 0.03 | 0.93459 | 0.00000 | 0.00000 | -4.16 | 20460.03 |
8239 | 2010.08.16 14:00 | buy | 4120 | 0.01 | 0.93494 | 0.00000 | 0.00000 | ||
8240 | 2010.08.16 16:01 | close | 4120 | 0.01 | 0.93614 | 0.00000 | 0.00000 | 1.08 | 20461.11 |
8241 | 2010.08.16 16:01 | buy | 4121 | 0.01 | 0.93648 | 0.00000 | 0.00000 | ||
8242 | 2010.08.16 16:04 | close | 4121 | 0.01 | 0.93812 | 0.00000 | 0.00000 | 1.47 | 20462.58 |
8243 | 2010.08.16 17:00 | buy | 4122 | 0.01 | 0.93847 | 0.00000 | 0.00000 | ||
8244 | 2010.08.16 18:00 | buy | 4123 | 0.01 | 0.93725 | 0.00000 | 0.00000 | ||
8245 | 2010.08.16 22:01 | buy | 4124 | 0.02 | 0.93552 | 0.00000 | 0.00000 | ||
8246 | 2010.08.17 14:04 | buy | 4125 | 0.03 | 0.93303 | 0.00000 | 0.00000 | ||
8247 | 2010.08.18 06:12 | buy | 4126 | 0.04 | 0.92924 | 0.00000 | 0.00000 | ||
8248 | 2010.08.18 18:10 | buy | 4127 | 0.05 | 0.92393 | 0.00000 | 0.00000 | ||
8249 | 2010.08.20 11:02 | close | 4122 | 0.01 | 0.93224 | 0.00000 | 0.00000 | -5.59 | 20456.99 |
8250 | 2010.08.20 11:02 | close | 4124 | 0.02 | 0.93224 | 0.00000 | 0.00000 | -5.87 | 20451.12 |
8251 | 2010.08.20 11:02 | close | 4126 | 0.04 | 0.93224 | 0.00000 | 0.00000 | 10.75 | 20461.87 |
8252 | 2010.08.20 11:02 | close | 4123 | 0.01 | 0.93224 | 0.00000 | 0.00000 | -4.49 | 20457.38 |
8253 | 2010.08.20 11:02 | close | 4127 | 0.05 | 0.93224 | 0.00000 | 0.00000 | 37.24 | 20494.62 |
8254 | 2010.08.20 11:02 | close | 4125 | 0.03 | 0.93224 | 0.00000 | 0.00000 | -2.12 | 20492.50 |
8255 | 2010.08.20 12:00 | buy | 4128 | 0.01 | 0.93259 | 0.00000 | 0.00000 | ||
8256 | 2010.08.20 13:02 | buy | 4129 | 0.01 | 0.93139 | 0.00000 | 0.00000 | ||
8257 | 2010.08.22 21:03 | buy | 4130 | 0.02 | 0.92966 | 0.00000 | 0.00000 | ||
8258 | 2010.08.23 09:04 | close | 4128 | 0.01 | 0.93524 | 0.00000 | 0.00000 | 2.37 | 20494.87 |
8259 | 2010.08.23 09:04 | close | 4130 | 0.02 | 0.93524 | 0.00000 | 0.00000 | 10.00 | 20504.87 |
8260 | 2010.08.23 09:04 | close | 4129 | 0.01 | 0.93524 | 0.00000 | 0.00000 | 3.45 | 20508.32 |
8261 | 2010.08.23 09:04 | buy | 4131 | 0.01 | 0.93558 | 0.00000 | 0.00000 | ||
8262 | 2010.08.23 10:08 | close | 4131 | 0.01 | 0.93679 | 0.00000 | 0.00000 | 1.08 | 20509.40 |
8263 | 2010.08.23 10:08 | buy | 4132 | 0.01 | 0.93713 | 0.00000 | 0.00000 | ||
8264 | 2010.08.23 13:05 | close | 4132 | 0.01 | 0.93919 | 0.00000 | 0.00000 | 1.84 | 20511.24 |
8265 | 2010.08.23 14:00 | buy | 4133 | 0.01 | 0.93954 | 0.00000 | 0.00000 | ||
8266 | 2010.08.23 15:00 | buy | 4134 | 0.01 | 0.93833 | 0.00000 | 0.00000 | ||
8267 | 2010.08.24 02:05 | buy | 4135 | 0.02 | 0.93658 | 0.00000 | 0.00000 | ||
8268 | 2010.08.25 14:00 | buy | 4136 | 0.03 | 0.93410 | 0.00000 | 0.00000 | ||
8269 | 2010.08.26 14:00 | close | 4133 | 0.01 | 0.93884 | 0.00000 | 0.00000 | -0.63 | 20510.61 |
8270 | 2010.08.26 14:00 | close | 4135 | 0.02 | 0.93884 | 0.00000 | 0.00000 | 4.06 | 20514.67 |
8271 | 2010.08.26 14:00 | close | 4134 | 0.01 | 0.93884 | 0.00000 | 0.00000 | 0.46 | 20515.13 |
8272 | 2010.08.26 14:00 | close | 4136 | 0.03 | 0.93884 | 0.00000 | 0.00000 | 12.74 | 20527.87 |
8273 | 2010.08.26 14:00 | buy | 4137 | 0.01 | 0.93922 | 0.00000 | 0.00000 | ||
8274 | 2010.08.26 14:06 | buy | 4138 | 0.01 | 0.93641 | 0.00000 | 0.00000 | ||
8275 | 2010.08.27 14:07 | close | 4137 | 0.01 | 0.94872 | 0.00000 | 0.00000 | 8.51 | 20536.38 |
8276 | 2010.08.27 14:07 | close | 4138 | 0.01 | 0.94872 | 0.00000 | 0.00000 | 11.03 | 20547.41 |
8277 | 2010.08.27 15:00 | buy | 4139 | 0.01 | 0.94907 | 0.00000 | 0.00000 | ||
8278 | 2010.08.27 15:02 | buy | 4140 | 0.01 | 0.94787 | 0.00000 | 0.00000 | ||
8279 | 2010.08.27 18:05 | buy | 4141 | 0.02 | 0.94598 | 0.00000 | 0.00000 | ||
8280 | 2010.08.30 03:12 | buy | 4142 | 0.03 | 0.94234 | 0.00000 | 0.00000 | ||
8281 | 2010.08.31 14:04 | close | 4139 | 0.01 | 0.94875 | 0.00000 | 0.00000 | -0.29 | 20547.12 |
8282 | 2010.08.31 14:04 | close | 4141 | 0.02 | 0.94875 | 0.00000 | 0.00000 | 4.97 | 20552.09 |
8283 | 2010.08.31 14:04 | close | 4140 | 0.01 | 0.94875 | 0.00000 | 0.00000 | 0.79 | 20552.88 |
8284 | 2010.08.31 14:04 | close | 4142 | 0.03 | 0.94875 | 0.00000 | 0.00000 | 17.24 | 20570.12 |
8285 | 2010.08.31 15:00 | buy | 4143 | 0.01 | 0.94910 | 0.00000 | 0.00000 | ||
8286 | 2010.08.31 17:07 | buy | 4144 | 0.01 | 0.94787 | 0.00000 | 0.00000 | ||
8287 | 2010.09.01 02:10 | close | 4143 | 0.01 | 0.95745 | 0.00000 | 0.00000 | 7.49 | 20577.61 |
8288 | 2010.09.01 02:10 | close | 4144 | 0.01 | 0.95745 | 0.00000 | 0.00000 | 8.59 | 20586.20 |
8289 | 2010.09.01 03:00 | buy | 4145 | 0.01 | 0.95780 | 0.00000 | 0.00000 | ||
8290 | 2010.09.01 03:06 | buy | 4146 | 0.01 | 0.95619 | 0.00000 | 0.00000 | ||
8291 | 2010.09.01 14:02 | buy | 4147 | 0.02 | 0.95398 | 0.00000 | 0.00000 | ||
8292 | 2010.09.02 18:09 | close | 4145 | 0.01 | 0.96039 | 0.00000 | 0.00000 | 2.32 | 20588.52 |
8293 | 2010.09.02 18:09 | close | 4147 | 0.02 | 0.96039 | 0.00000 | 0.00000 | 11.49 | 20600.01 |
8294 | 2010.09.02 18:09 | close | 4146 | 0.01 | 0.96039 | 0.00000 | 0.00000 | 3.76 | 20603.77 |
8295 | 2010.09.02 19:00 | buy | 4148 | 0.01 | 0.96074 | 0.00000 | 0.00000 | ||
8296 | 2010.09.02 20:07 | buy | 4149 | 0.01 | 0.95870 | 0.00000 | 0.00000 | ||
8297 | 2010.09.03 05:13 | buy | 4150 | 0.02 | 0.95557 | 0.00000 | 0.00000 | ||
8298 | 2010.09.03 16:10 | buy | 4151 | 0.03 | 0.95306 | 0.00000 | 0.00000 | ||
8299 | 2010.09.06 10:10 | buy | 4152 | 0.04 | 0.94947 | 0.00000 | 0.00000 | ||
8300 | 2010.09.07 19:04 | close | 4148 | 0.01 | 0.95521 | 0.00000 | 0.00000 | -4.96 | 20598.81 |
8301 | 2010.09.07 19:04 | close | 4150 | 0.02 | 0.95521 | 0.00000 | 0.00000 | -0.64 | 20598.17 |
8302 | 2010.09.07 19:04 | close | 4152 | 0.04 | 0.95521 | 0.00000 | 0.00000 | 20.58 | 20618.75 |
8303 | 2010.09.07 19:04 | close | 4149 | 0.01 | 0.95521 | 0.00000 | 0.00000 | -3.13 | 20615.62 |
8304 | 2010.09.07 19:04 | close | 4151 | 0.03 | 0.95521 | 0.00000 | 0.00000 | 5.78 | 20621.40 |
8305 | 2010.09.07 19:04 | buy | 4153 | 0.01 | 0.95558 | 0.00000 | 0.00000 | ||
8306 | 2010.09.07 20:04 | buy | 4154 | 0.01 | 0.95432 | 0.00000 | 0.00000 | ||
8307 | 2010.09.08 15:00 | buy | 4155 | 0.02 | 0.95256 | 0.00000 | 0.00000 | ||
8308 | 2010.09.09 09:00 | close | 4153 | 0.01 | 0.95821 | 0.00000 | 0.00000 | 2.36 | 20623.76 |
8309 | 2010.09.09 09:00 | close | 4155 | 0.02 | 0.95821 | 0.00000 | 0.00000 | 10.13 | 20633.89 |
8310 | 2010.09.09 09:00 | close | 4154 | 0.01 | 0.95821 | 0.00000 | 0.00000 | 3.49 | 20637.38 |
8311 | 2010.09.09 09:00 | buy | 4156 | 0.01 | 0.95858 | 0.00000 | 0.00000 | ||
8312 | 2010.09.09 10:05 | buy | 4157 | 0.01 | 0.95738 | 0.00000 | 0.00000 | ||
8313 | 2010.09.09 12:05 | buy | 4158 | 0.02 | 0.95566 | 0.00000 | 0.00000 | ||
8314 | 2010.09.10 00:02 | buy | 4159 | 0.03 | 0.95313 | 0.00000 | 0.00000 | ||
8315 | 2010.09.10 15:08 | close | 4156 | 0.01 | 0.95857 | 0.00000 | 0.00000 | -0.01 | 20637.37 |
8316 | 2010.09.10 15:08 | close | 4158 | 0.02 | 0.95857 | 0.00000 | 0.00000 | 5.21 | 20642.58 |
8317 | 2010.09.10 15:08 | close | 4157 | 0.01 | 0.95857 | 0.00000 | 0.00000 | 1.07 | 20643.65 |
8318 | 2010.09.10 15:08 | close | 4159 | 0.03 | 0.95857 | 0.00000 | 0.00000 | 14.62 | 20658.27 |
8319 | 2010.09.10 16:00 | buy | 4160 | 0.01 | 0.95892 | 0.00000 | 0.00000 | ||
8320 | 2010.09.12 21:00 | close | 4160 | 0.01 | 0.96012 | 0.00000 | 0.00000 | 1.08 | 20659.35 |
8321 | 2010.09.12 21:00 | buy | 4161 | 0.01 | 0.96050 | 0.00000 | 0.00000 | ||
8322 | 2010.09.12 22:05 | buy | 4162 | 0.01 | 0.95920 | 0.00000 | 0.00000 | ||
8323 | 2010.09.14 17:07 | close | 4161 | 0.01 | 0.96897 | 0.00000 | 0.00000 | 7.59 | 20666.94 |
8324 | 2010.09.14 17:07 | close | 4162 | 0.01 | 0.96897 | 0.00000 | 0.00000 | 8.75 | 20675.69 |
8325 | 2010.09.14 18:00 | buy | 4163 | 0.01 | 0.96932 | 0.00000 | 0.00000 | ||
8326 | 2010.09.14 18:05 | buy | 4164 | 0.01 | 0.96791 | 0.00000 | 0.00000 | ||
8327 | 2010.09.14 20:03 | buy | 4165 | 0.02 | 0.96565 | 0.00000 | 0.00000 | ||
8328 | 2010.09.15 10:10 | buy | 4166 | 0.03 | 0.96317 | 0.00000 | 0.00000 | ||
8329 | 2010.09.15 21:04 | buy | 4167 | 0.04 | 0.95959 | 0.00000 | 0.00000 | ||
8330 | 2010.09.17 04:00 | close | 4163 | 0.01 | 0.96513 | 0.00000 | 0.00000 | -3.76 | 20671.93 |
8331 | 2010.09.17 04:00 | close | 4165 | 0.02 | 0.96513 | 0.00000 | 0.00000 | -0.93 | 20671.00 |
8332 | 2010.09.17 04:00 | close | 4167 | 0.04 | 0.96513 | 0.00000 | 0.00000 | 19.86 | 20690.86 |
8333 | 2010.09.17 04:00 | close | 4164 | 0.01 | 0.96513 | 0.00000 | 0.00000 | -2.49 | 20688.37 |
8334 | 2010.09.17 04:00 | close | 4166 | 0.03 | 0.96513 | 0.00000 | 0.00000 | 5.27 | 20693.64 |
8335 | 2010.09.17 04:00 | buy | 4168 | 0.01 | 0.96547 | 0.00000 | 0.00000 | ||
8336 | 2010.09.17 05:00 | close | 4168 | 0.01 | 0.96668 | 0.00000 | 0.00000 | 1.09 | 20694.73 |
8337 | 2010.09.17 05:00 | buy | 4169 | 0.01 | 0.96702 | 0.00000 | 0.00000 | ||
8338 | 2010.09.17 06:03 | buy | 4170 | 0.01 | 0.96552 | 0.00000 | 0.00000 | ||
8339 | 2010.09.20 06:08 | close | 4169 | 0.01 | 0.97477 | 0.00000 | 0.00000 | 6.95 | 20701.68 |
8340 | 2010.09.20 06:08 | close | 4170 | 0.01 | 0.97477 | 0.00000 | 0.00000 | 8.29 | 20709.97 |
8341 | 2010.09.20 06:08 | buy | 4171 | 0.01 | 0.97511 | 0.00000 | 0.00000 | ||
8342 | 2010.09.20 06:09 | close | 4171 | 0.01 | 0.97644 | 0.00000 | 0.00000 | 1.20 | 20711.17 |
8343 | 2010.09.20 07:00 | buy | 4172 | 0.01 | 0.97679 | 0.00000 | 0.00000 | ||
8344 | 2010.09.20 07:03 | buy | 4173 | 0.01 | 0.97557 | 0.00000 | 0.00000 | ||
8345 | 2010.09.20 09:02 | buy | 4174 | 0.02 | 0.97364 | 0.00000 | 0.00000 | ||
8346 | 2010.09.21 20:01 | close | 4172 | 0.01 | 0.97937 | 0.00000 | 0.00000 | 2.31 | 20713.48 |
8347 | 2010.09.21 20:01 | close | 4174 | 0.02 | 0.97937 | 0.00000 | 0.00000 | 10.28 | 20723.76 |
8348 | 2010.09.21 20:01 | close | 4173 | 0.01 | 0.97937 | 0.00000 | 0.00000 | 3.40 | 20727.16 |
8349 | 2010.09.21 20:01 | buy | 4175 | 0.01 | 0.97975 | 0.00000 | 0.00000 | ||
8350 | 2010.09.21 21:03 | buy | 4176 | 0.01 | 0.97815 | 0.00000 | 0.00000 | ||
8351 | 2010.09.21 22:13 | buy | 4177 | 0.02 | 0.97640 | 0.00000 | 0.00000 | ||
8352 | 2010.09.22 13:05 | close | 4175 | 0.01 | 0.98275 | 0.00000 | 0.00000 | 2.69 | 20729.85 |
8353 | 2010.09.22 13:05 | close | 4177 | 0.02 | 0.98275 | 0.00000 | 0.00000 | 11.38 | 20741.23 |
8354 | 2010.09.22 13:05 | close | 4176 | 0.01 | 0.98275 | 0.00000 | 0.00000 | 4.12 | 20745.35 |
8355 | 2010.09.22 14:00 | buy | 4178 | 0.01 | 0.98310 | 0.00000 | 0.00000 | ||
8356 | 2010.09.22 15:08 | close | 4178 | 0.01 | 0.98430 | 0.00000 | 0.00000 | 1.07 | 20746.42 |
8357 | 2010.09.22 15:08 | buy | 4179 | 0.01 | 0.98466 | 0.00000 | 0.00000 | ||
8358 | 2010.09.22 15:09 | close | 4179 | 0.01 | 0.98586 | 0.00000 | 0.00000 | 1.08 | 20747.50 |
8359 | 2010.09.22 15:09 | buy | 4180 | 0.01 | 0.98622 | 0.00000 | 0.00000 | ||
8360 | 2010.09.22 15:09 | buy | 4181 | 0.01 | 0.98466 | 0.00000 | 0.00000 | ||
8361 | 2010.09.22 22:14 | buy | 4182 | 0.02 | 0.98221 | 0.00000 | 0.00000 | ||
8362 | 2010.09.24 00:03 | buy | 4183 | 0.03 | 0.97971 | 0.00000 | 0.00000 | ||
8363 | 2010.09.24 08:01 | close | 4180 | 0.01 | 0.98478 | 0.00000 | 0.00000 | -1.29 | 20746.21 |
8364 | 2010.09.24 08:01 | close | 4182 | 0.02 | 0.98478 | 0.00000 | 0.00000 | 4.60 | 20750.81 |
8365 | 2010.09.24 08:01 | close | 4181 | 0.01 | 0.98478 | 0.00000 | 0.00000 | 0.11 | 20750.92 |
8366 | 2010.09.24 08:01 | close | 4183 | 0.03 | 0.98478 | 0.00000 | 0.00000 | 13.63 | 20764.55 |
8367 | 2010.09.24 09:00 | buy | 4184 | 0.01 | 0.98513 | 0.00000 | 0.00000 | ||
8368 | 2010.09.24 10:04 | buy | 4185 | 0.01 | 0.98360 | 0.00000 | 0.00000 | ||
8369 | 2010.09.24 12:10 | buy | 4186 | 0.02 | 0.98116 | 0.00000 | 0.00000 | ||
8370 | 2010.09.27 14:04 | close | 4184 | 0.01 | 0.98734 | 0.00000 | 0.00000 | 1.99 | 20766.54 |
8371 | 2010.09.27 14:04 | close | 4186 | 0.02 | 0.98734 | 0.00000 | 0.00000 | 11.08 | 20777.62 |
8372 | 2010.09.27 14:04 | close | 4185 | 0.01 | 0.98734 | 0.00000 | 0.00000 | 3.36 | 20780.98 |
8373 | 2010.09.27 15:00 | buy | 4187 | 0.01 | 0.98769 | 0.00000 | 0.00000 | ||
8374 | 2010.09.27 19:06 | close | 4187 | 0.01 | 0.98909 | 0.00000 | 0.00000 | 1.25 | 20782.23 |
8375 | 2010.09.27 20:00 | buy | 4188 | 0.01 | 0.98944 | 0.00000 | 0.00000 | ||
8376 | 2010.09.27 21:04 | buy | 4189 | 0.01 | 0.98824 | 0.00000 | 0.00000 | ||
8377 | 2010.09.28 16:06 | close | 4188 | 0.01 | 0.99738 | 0.00000 | 0.00000 | 7.11 | 20789.34 |
8378 | 2010.09.28 16:06 | close | 4189 | 0.01 | 0.99738 | 0.00000 | 0.00000 | 8.19 | 20797.53 |
8379 | 2010.09.28 16:06 | buy | 4190 | 0.01 | 0.99776 | 0.00000 | 0.00000 | ||
8380 | 2010.09.28 19:02 | buy | 4191 | 0.01 | 0.99656 | 0.00000 | 0.00000 | ||
8381 | 2010.09.29 02:07 | buy | 4192 | 0.02 | 0.99484 | 0.00000 | 0.00000 | ||
8382 | 2010.09.29 16:01 | close | 4190 | 0.01 | 1.00049 | 0.00000 | 0.00000 | 2.45 | 20799.98 |
8383 | 2010.09.29 16:01 | close | 4192 | 0.02 | 1.00049 | 0.00000 | 0.00000 | 10.13 | 20810.11 |
8384 | 2010.09.29 16:01 | close | 4191 | 0.01 | 1.00049 | 0.00000 | 0.00000 | 3.52 | 20813.63 |
8385 | 2010.09.29 16:01 | sell | 4193 | 0.01 | 1.00048 | 0.00000 | 0.00000 | ||
8386 | 2010.09.29 17:05 | sell | 4194 | 0.01 | 1.00170 | 0.00000 | 0.00000 | ||
8387 | 2010.09.30 15:07 | close | 4193 | 0.01 | 0.99246 | 0.00000 | 0.00000 | 7.18 | 20820.81 |
8388 | 2010.09.30 15:07 | close | 4194 | 0.01 | 0.99246 | 0.00000 | 0.00000 | 8.27 | 20829.08 |
8389 | 2010.09.30 16:00 | buy | 4195 | 0.01 | 0.99246 | 0.00000 | 0.00000 | ||
8390 | 2010.09.30 16:00 | buy | 4196 | 0.01 | 0.99246 | 0.00000 | 0.00000 | ||
8391 | 2010.10.01 18:04 | buy | 4197 | 0.02 | 0.99072 | 0.00000 | 0.00000 | ||
8392 | 2010.10.04 03:05 | buy | 4198 | 0.03 | 0.98786 | 0.00000 | 0.00000 | ||
8393 | 2010.10.05 03:25 | buy | 4199 | 0.04 | 0.98240 | 0.00000 | 0.00000 | ||
8394 | 2010.10.06 09:00 | close | 4195 | 0.01 | 0.98904 | 0.00000 | 0.00000 | -3.06 | 20826.02 |
8395 | 2010.10.06 09:00 | close | 4197 | 0.02 | 0.98904 | 0.00000 | 0.00000 | -3.01 | 20823.01 |
8396 | 2010.10.06 09:00 | close | 4199 | 0.04 | 0.98904 | 0.00000 | 0.00000 | 23.81 | 20846.82 |
8397 | 2010.10.06 09:00 | close | 4196 | 0.01 | 0.98904 | 0.00000 | 0.00000 | -3.06 | 20843.76 |
8398 | 2010.10.06 09:00 | close | 4198 | 0.03 | 0.98904 | 0.00000 | 0.00000 | 3.17 | 20846.93 |
8399 | 2010.10.06 09:00 | buy | 4200 | 0.01 | 0.98941 | 0.00000 | 0.00000 | ||
8400 | 2010.10.06 11:00 | buy | 4201 | 0.01 | 0.98819 | 0.00000 | 0.00000 | ||
8401 | 2010.10.06 12:14 | buy | 4202 | 0.02 | 0.98645 | 0.00000 | 0.00000 | ||
8402 | 2010.10.07 00:25 | close | 4200 | 0.01 | 0.99493 | 0.00000 | 0.00000 | 4.95 | 20851.88 |
8403 | 2010.10.07 00:25 | close | 4202 | 0.02 | 0.99493 | 0.00000 | 0.00000 | 15.20 | 20867.08 |
8404 | 2010.10.07 00:25 | close | 4201 | 0.01 | 0.99493 | 0.00000 | 0.00000 | 6.04 | 20873.12 |
8405 | 2010.10.07 01:00 | buy | 4203 | 0.01 | 0.99528 | 0.00000 | 0.00000 | ||
8406 | 2010.10.07 04:03 | buy | 4204 | 0.01 | 0.99397 | 0.00000 | 0.00000 | ||
8407 | 2010.10.08 07:07 | buy | 4205 | 0.02 | 0.99219 | 0.00000 | 0.00000 | ||
8408 | 2010.10.08 10:07 | buy | 4206 | 0.03 | 0.98877 | 0.00000 | 0.00000 | ||
8409 | 2010.10.08 11:00 | close | 4203 | 0.01 | 0.99414 | 0.00000 | 0.00000 | -1.02 | 20872.10 |
8410 | 2010.10.08 11:00 | close | 4205 | 0.02 | 0.99414 | 0.00000 | 0.00000 | 3.50 | 20875.60 |
8411 | 2010.10.08 11:00 | close | 4204 | 0.01 | 0.99414 | 0.00000 | 0.00000 | 0.15 | 20875.75 |
8412 | 2010.10.08 11:00 | close | 4206 | 0.03 | 0.99414 | 0.00000 | 0.00000 | 14.44 | 20890.19 |
8413 | 2010.10.08 11:00 | buy | 4207 | 0.01 | 0.99451 | 0.00000 | 0.00000 | ||
8414 | 2010.10.08 12:24 | buy | 4208 | 0.01 | 0.99331 | 0.00000 | 0.00000 | ||
8415 | 2010.10.13 12:06 | buy | 4209 | 0.02 | 0.99032 | 0.00000 | 0.00000 | ||
8416 | 2010.10.14 00:06 | close | 4207 | 0.01 | 0.99662 | 0.00000 | 0.00000 | 1.89 | 20892.08 |
8417 | 2010.10.14 00:06 | close | 4209 | 0.02 | 0.99662 | 0.00000 | 0.00000 | 11.30 | 20903.38 |
8418 | 2010.10.14 00:06 | close | 4208 | 0.01 | 0.99662 | 0.00000 | 0.00000 | 2.96 | 20906.34 |
8419 | 2010.10.14 00:06 | buy | 4210 | 0.01 | 0.99695 | 0.00000 | 0.00000 | ||
8420 | 2010.10.14 00:12 | buy | 4211 | 0.01 | 0.99565 | 0.00000 | 0.00000 | ||
8421 | 2010.10.18 09:00 | close | 4210 | 0.01 | 1.00487 | 0.00000 | 0.00000 | 7.10 | 20913.44 |
8422 | 2010.10.18 09:00 | close | 4211 | 0.01 | 1.00487 | 0.00000 | 0.00000 | 8.27 | 20921.71 |
8423 | 2010.10.18 09:00 | sell | 4212 | 0.01 | 1.00486 | 0.00000 | 0.00000 | ||
8424 | 2010.10.18 09:05 | sell | 4213 | 0.01 | 1.00630 | 0.00000 | 0.00000 | ||
8425 | 2010.10.18 23:09 | sell | 4214 | 0.02 | 1.00841 | 0.00000 | 0.00000 | ||
8426 | 2010.10.19 18:04 | close | 4212 | 0.01 | 1.00247 | 0.00000 | 0.00000 | 2.15 | 20923.86 |
8427 | 2010.10.19 18:04 | close | 4214 | 0.02 | 1.00247 | 0.00000 | 0.00000 | 10.64 | 20934.50 |
8428 | 2010.10.19 18:04 | close | 4213 | 0.01 | 1.00247 | 0.00000 | 0.00000 | 3.44 | 20937.94 |
8429 | 2010.10.19 18:04 | sell | 4215 | 0.01 | 1.00209 | 0.00000 | 0.00000 | ||
8430 | 2010.10.19 19:04 | close | 4215 | 0.01 | 1.00088 | 0.00000 | 0.00000 | 1.08 | 20939.02 |
8431 | 2010.10.19 19:04 | sell | 4216 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
8432 | 2010.10.19 19:08 | close | 4216 | 0.01 | 0.99927 | 0.00000 | 0.00000 | 1.10 | 20940.12 |
8433 | 2010.10.19 20:00 | buy | 4217 | 0.01 | 0.99927 | 0.00000 | 0.00000 | ||
8434 | 2010.10.19 20:00 | buy | 4218 | 0.01 | 0.99927 | 0.00000 | 0.00000 | ||
8435 | 2010.10.20 13:10 | close | 4217 | 0.01 | 1.00835 | 0.00000 | 0.00000 | 8.14 | 20948.26 |
8436 | 2010.10.20 13:10 | close | 4218 | 0.01 | 1.00835 | 0.00000 | 0.00000 | 8.14 | 20956.40 |
8437 | 2010.10.20 14:00 | sell | 4219 | 0.01 | 1.00835 | 0.00000 | 0.00000 | ||
8438 | 2010.10.20 14:05 | sell | 4220 | 0.01 | 1.00958 | 0.00000 | 0.00000 | ||
8439 | 2010.10.24 21:05 | sell | 4221 | 0.02 | 1.01132 | 0.00000 | 0.00000 | ||
8440 | 2010.10.25 01:00 | sell | 4222 | 0.03 | 1.01380 | 0.00000 | 0.00000 | ||
8441 | 2010.10.25 21:01 | close | 4219 | 0.01 | 1.00900 | 0.00000 | 0.00000 | -0.59 | 20955.81 |
8442 | 2010.10.25 21:01 | close | 4221 | 0.02 | 1.00900 | 0.00000 | 0.00000 | 4.16 | 20959.97 |
8443 | 2010.10.25 21:01 | close | 4220 | 0.01 | 1.00900 | 0.00000 | 0.00000 | 0.52 | 20960.49 |
8444 | 2010.10.25 21:01 | close | 4222 | 0.03 | 1.00900 | 0.00000 | 0.00000 | 12.90 | 20973.39 |
8445 | 2010.10.25 21:01 | sell | 4223 | 0.01 | 1.00862 | 0.00000 | 0.00000 | ||
8446 | 2010.10.25 21:04 | sell | 4224 | 0.01 | 1.00983 | 0.00000 | 0.00000 | ||
8447 | 2010.10.27 01:07 | close | 4223 | 0.01 | 1.00060 | 0.00000 | 0.00000 | 7.19 | 20980.58 |
8448 | 2010.10.27 01:07 | close | 4224 | 0.01 | 1.00060 | 0.00000 | 0.00000 | 8.27 | 20988.85 |
8449 | 2010.10.27 01:07 | sell | 4225 | 0.01 | 1.00021 | 0.00000 | 0.00000 | ||
8450 | 2010.10.27 02:09 | sell | 4226 | 0.01 | 1.00143 | 0.00000 | 0.00000 | ||
8451 | 2010.10.28 12:11 | sell | 4227 | 0.02 | 1.00461 | 0.00000 | 0.00000 | ||
8452 | 2010.10.28 15:07 | close | 4225 | 0.01 | 0.99807 | 0.00000 | 0.00000 | 1.92 | 20990.77 |
8453 | 2010.10.28 15:07 | close | 4227 | 0.02 | 0.99807 | 0.00000 | 0.00000 | 11.72 | 21002.49 |
8454 | 2010.10.28 15:07 | close | 4226 | 0.01 | 0.99807 | 0.00000 | 0.00000 | 3.01 | 21005.50 |
8455 | 2010.10.28 16:00 | buy | 4228 | 0.01 | 0.99807 | 0.00000 | 0.00000 | ||
8456 | 2010.10.28 16:00 | buy | 4229 | 0.01 | 0.99807 | 0.00000 | 0.00000 | ||
8457 | 2010.10.29 07:03 | buy | 4230 | 0.02 | 0.99553 | 0.00000 | 0.00000 | ||
8458 | 2010.10.29 09:03 | buy | 4231 | 0.03 | 0.99301 | 0.00000 | 0.00000 | ||
8459 | 2010.10.29 15:00 | close | 4228 | 0.01 | 0.99791 | 0.00000 | 0.00000 | -0.14 | 21005.36 |
8460 | 2010.10.29 15:00 | close | 4230 | 0.02 | 0.99791 | 0.00000 | 0.00000 | 4.27 | 21009.63 |
8461 | 2010.10.29 15:00 | close | 4229 | 0.01 | 0.99791 | 0.00000 | 0.00000 | -0.14 | 21009.49 |
8462 | 2010.10.29 15:00 | close | 4231 | 0.03 | 0.99791 | 0.00000 | 0.00000 | 13.18 | 21022.67 |
8463 | 2010.10.29 15:00 | buy | 4232 | 0.01 | 0.99829 | 0.00000 | 0.00000 | ||
8464 | 2010.10.31 21:01 | close | 4232 | 0.01 | 0.99950 | 0.00000 | 0.00000 | 1.08 | 21023.75 |
8465 | 2010.10.31 21:01 | buy | 4233 | 0.01 | 0.99988 | 0.00000 | 0.00000 | ||
8466 | 2010.10.31 21:01 | close | 4233 | 0.01 | 1.00108 | 0.00000 | 0.00000 | 1.08 | 21024.83 |
8467 | 2010.10.31 21:01 | sell | 4234 | 0.01 | 1.00111 | 0.00000 | 0.00000 | ||
8468 | 2010.10.31 21:01 | sell | 4235 | 0.01 | 1.00232 | 0.00000 | 0.00000 | ||
8469 | 2010.10.31 23:04 | sell | 4236 | 0.02 | 1.00418 | 0.00000 | 0.00000 | ||
8470 | 2010.11.01 07:11 | sell | 4237 | 0.03 | 1.00734 | 0.00000 | 0.00000 | ||
8471 | 2010.11.01 15:04 | close | 4234 | 0.01 | 1.00121 | 0.00000 | 0.00000 | -0.09 | 21024.74 |
8472 | 2010.11.01 15:04 | close | 4236 | 0.02 | 1.00121 | 0.00000 | 0.00000 | 5.32 | 21030.06 |
8473 | 2010.11.01 15:04 | close | 4235 | 0.01 | 1.00121 | 0.00000 | 0.00000 | 0.99 | 21031.05 |
8474 | 2010.11.01 15:04 | close | 4237 | 0.03 | 1.00121 | 0.00000 | 0.00000 | 16.47 | 21047.52 |
8475 | 2010.11.01 16:00 | sell | 4238 | 0.01 | 1.00086 | 0.00000 | 0.00000 | ||
8476 | 2010.11.01 18:06 | sell | 4239 | 0.01 | 1.00234 | 0.00000 | 0.00000 | ||
8477 | 2010.11.02 03:30 | sell | 4240 | 0.02 | 1.00407 | 0.00000 | 0.00000 | ||
8478 | 2010.11.02 03:30 | sell | 4241 | 0.03 | 1.00655 | 0.00000 | 0.00000 | ||
8479 | 2010.11.02 04:00 | sell | 4242 | 0.04 | 1.01014 | 0.00000 | 0.00000 | ||
8480 | 2010.11.04 12:08 | sell | 4243 | 0.05 | 1.01596 | 0.00000 | 0.00000 | ||
8481 | 2010.11.10 04:08 | close | 4238 | 0.01 | 1.00814 | 0.00000 | 0.00000 | -6.53 | 21040.99 |
8482 | 2010.11.10 04:08 | close | 4240 | 0.02 | 1.00814 | 0.00000 | 0.00000 | -7.29 | 21033.70 |
8483 | 2010.11.10 04:08 | close | 4242 | 0.04 | 1.00814 | 0.00000 | 0.00000 | 7.17 | 21040.87 |
8484 | 2010.11.10 04:08 | close | 4239 | 0.01 | 1.00814 | 0.00000 | 0.00000 | -5.20 | 21035.67 |
8485 | 2010.11.10 04:08 | close | 4243 | 0.05 | 1.00814 | 0.00000 | 0.00000 | 35.03 | 21070.70 |
8486 | 2010.11.10 04:08 | close | 4241 | 0.03 | 1.00814 | 0.00000 | 0.00000 | -4.28 | 21066.42 |
8487 | 2010.11.10 04:08 | sell | 4244 | 0.01 | 1.00778 | 0.00000 | 0.00000 | ||
8488 | 2010.11.10 04:08 | sell | 4245 | 0.01 | 1.00921 | 0.00000 | 0.00000 | ||
8489 | 2010.11.12 05:09 | close | 4244 | 0.01 | 0.99984 | 0.00000 | 0.00000 | 7.11 | 21073.53 |
8490 | 2010.11.12 05:09 | close | 4245 | 0.01 | 0.99984 | 0.00000 | 0.00000 | 8.39 | 21081.92 |
8491 | 2010.11.12 06:00 | buy | 4246 | 0.01 | 0.99984 | 0.00000 | 0.00000 | ||
8492 | 2010.11.12 06:00 | buy | 4247 | 0.01 | 0.99984 | 0.00000 | 0.00000 | ||
8493 | 2010.11.12 06:03 | buy | 4248 | 0.02 | 0.99767 | 0.00000 | 0.00000 | ||
8494 | 2010.11.12 07:10 | buy | 4249 | 0.03 | 0.99517 | 0.00000 | 0.00000 | ||
8495 | 2010.11.12 08:05 | close | 4246 | 0.01 | 1.00029 | 0.00000 | 0.00000 | 0.40 | 21082.32 |
8496 | 2010.11.12 08:05 | close | 4248 | 0.02 | 1.00029 | 0.00000 | 0.00000 | 4.69 | 21087.01 |
8497 | 2010.11.12 08:05 | close | 4247 | 0.01 | 1.00029 | 0.00000 | 0.00000 | 0.40 | 21087.41 |
8498 | 2010.11.12 08:05 | close | 4249 | 0.03 | 1.00029 | 0.00000 | 0.00000 | 13.77 | 21101.18 |
8499 | 2010.11.12 09:00 | sell | 4250 | 0.01 | 1.00029 | 0.00000 | 0.00000 | ||
8500 | 2010.11.12 09:04 | close | 4250 | 0.01 | 0.99890 | 0.00000 | 0.00000 | 1.24 | 21102.42 |
8501 | 2010.11.12 10:00 | buy | 4251 | 0.01 | 0.99890 | 0.00000 | 0.00000 | ||
8502 | 2010.11.12 10:00 | buy | 4252 | 0.01 | 0.99890 | 0.00000 | 0.00000 | ||
8503 | 2010.11.12 17:05 | buy | 4253 | 0.02 | 0.99650 | 0.00000 | 0.00000 | ||
8504 | 2010.11.15 06:01 | buy | 4254 | 0.03 | 0.99400 | 0.00000 | 0.00000 | ||
8505 | 2010.11.16 15:06 | close | 4251 | 0.01 | 0.99933 | 0.00000 | 0.00000 | 0.39 | 21102.81 |
8506 | 2010.11.16 15:06 | close | 4253 | 0.02 | 0.99933 | 0.00000 | 0.00000 | 5.07 | 21107.88 |
8507 | 2010.11.16 15:06 | close | 4252 | 0.01 | 0.99933 | 0.00000 | 0.00000 | 0.39 | 21108.27 |
8508 | 2010.11.16 15:06 | close | 4254 | 0.03 | 0.99933 | 0.00000 | 0.00000 | 14.33 | 21122.60 |
8509 | 2010.11.16 16:00 | buy | 4255 | 0.01 | 0.99968 | 0.00000 | 0.00000 | ||
8510 | 2010.11.16 16:06 | buy | 4256 | 0.01 | 0.99821 | 0.00000 | 0.00000 | ||
8511 | 2010.11.17 06:07 | buy | 4257 | 0.02 | 0.99640 | 0.00000 | 0.00000 | ||
8512 | 2010.11.17 16:01 | close | 4255 | 0.01 | 1.00222 | 0.00000 | 0.00000 | 2.28 | 21124.88 |
8513 | 2010.11.17 16:01 | close | 4257 | 0.02 | 1.00222 | 0.00000 | 0.00000 | 10.43 | 21135.31 |
8514 | 2010.11.17 16:01 | close | 4256 | 0.01 | 1.00222 | 0.00000 | 0.00000 | 3.60 | 21138.91 |
8515 | 2010.11.17 16:01 | sell | 4258 | 0.01 | 1.00221 | 0.00000 | 0.00000 | ||
8516 | 2010.11.17 21:02 | sell | 4259 | 0.01 | 1.00343 | 0.00000 | 0.00000 | ||
8517 | 2010.11.18 08:05 | sell | 4260 | 0.02 | 1.00565 | 0.00000 | 0.00000 | ||
8518 | 2010.11.18 19:09 | sell | 4261 | 0.03 | 1.01047 | 0.00000 | 0.00000 | ||
8519 | 2010.11.19 10:14 | close | 4258 | 0.01 | 1.00416 | 0.00000 | 0.00000 | -1.75 | 21137.16 |
8520 | 2010.11.19 10:14 | close | 4260 | 0.02 | 1.00416 | 0.00000 | 0.00000 | 2.67 | 21139.83 |
8521 | 2010.11.19 10:14 | close | 4259 | 0.01 | 1.00416 | 0.00000 | 0.00000 | -0.66 | 21139.17 |
8522 | 2010.11.19 10:14 | close | 4261 | 0.03 | 1.00416 | 0.00000 | 0.00000 | 16.96 | 21156.13 |
8523 | 2010.11.19 10:14 | sell | 4262 | 0.01 | 1.00382 | 0.00000 | 0.00000 | ||
8524 | 2010.11.19 11:00 | sell | 4263 | 0.01 | 1.00505 | 0.00000 | 0.00000 | ||
8525 | 2010.11.22 01:05 | sell | 4264 | 0.02 | 1.00680 | 0.00000 | 0.00000 | ||
8526 | 2010.11.23 06:13 | close | 4262 | 0.01 | 1.00003 | 0.00000 | 0.00000 | 3.39 | 21159.52 |
8527 | 2010.11.23 06:13 | close | 4264 | 0.02 | 1.00003 | 0.00000 | 0.00000 | 12.13 | 21171.65 |
8528 | 2010.11.23 06:13 | close | 4263 | 0.01 | 1.00003 | 0.00000 | 0.00000 | 4.49 | 21176.14 |
8529 | 2010.11.23 07:00 | buy | 4265 | 0.01 | 1.00003 | 0.00000 | 0.00000 | ||
8530 | 2010.11.23 07:00 | buy | 4266 | 0.01 | 1.00003 | 0.00000 | 0.00000 | ||
8531 | 2010.11.23 12:00 | buy | 4267 | 0.02 | 0.99829 | 0.00000 | 0.00000 | ||
8532 | 2010.11.23 19:04 | buy | 4268 | 0.03 | 0.99524 | 0.00000 | 0.00000 | ||
8533 | 2010.11.24 21:08 | buy | 4269 | 0.04 | 0.99144 | 0.00000 | 0.00000 | ||
8534 | 2010.11.25 23:05 | buy | 4270 | 0.05 | 0.98586 | 0.00000 | 0.00000 | ||
8535 | 2010.11.30 08:08 | buy | 4271 | 0.06 | 0.97814 | 0.00000 | 0.00000 | ||
8536 | 2010.12.03 13:24 | close | 4265 | 0.01 | 0.99125 | 0.00000 | 0.00000 | -7.86 | 21168.28 |
8537 | 2010.12.03 13:24 | close | 4267 | 0.02 | 0.99125 | 0.00000 | 0.00000 | -12.62 | 21155.66 |
8538 | 2010.12.03 13:24 | close | 4269 | 0.04 | 0.99125 | 0.00000 | 0.00000 | -0.69 | 21154.97 |
8539 | 2010.12.03 13:24 | close | 4271 | 0.06 | 0.99125 | 0.00000 | 0.00000 | 70.50 | 21225.47 |
8540 | 2010.12.03 13:24 | close | 4266 | 0.01 | 0.99125 | 0.00000 | 0.00000 | -7.86 | 21217.61 |
8541 | 2010.12.03 13:24 | close | 4270 | 0.05 | 0.99125 | 0.00000 | 0.00000 | 24.15 | 21241.76 |
8542 | 2010.12.03 13:24 | close | 4268 | 0.03 | 0.99125 | 0.00000 | 0.00000 | -10.73 | 21231.03 |
8543 | 2010.12.03 14:00 | buy | 4272 | 0.01 | 0.99160 | 0.00000 | 0.00000 | ||
8544 | 2010.12.03 16:07 | close | 4272 | 0.01 | 0.99330 | 0.00000 | 0.00000 | 1.52 | 21232.55 |
8545 | 2010.12.03 17:00 | buy | 4273 | 0.01 | 0.99365 | 0.00000 | 0.00000 | ||
8546 | 2010.12.03 19:08 | close | 4273 | 0.01 | 0.99514 | 0.00000 | 0.00000 | 1.33 | 21233.88 |
8547 | 2010.12.03 20:00 | buy | 4274 | 0.01 | 0.99549 | 0.00000 | 0.00000 | ||
8548 | 2010.12.05 22:00 | buy | 4275 | 0.01 | 0.99429 | 0.00000 | 0.00000 | ||
8549 | 2010.12.06 01:06 | buy | 4276 | 0.02 | 0.99212 | 0.00000 | 0.00000 | ||
8550 | 2010.12.07 09:05 | close | 4274 | 0.01 | 0.99809 | 0.00000 | 0.00000 | 2.33 | 21236.21 |
8551 | 2010.12.07 09:05 | close | 4276 | 0.02 | 0.99809 | 0.00000 | 0.00000 | 10.70 | 21246.91 |
8552 | 2010.12.07 09:05 | close | 4275 | 0.01 | 0.99809 | 0.00000 | 0.00000 | 3.41 | 21250.32 |
8553 | 2010.12.07 10:00 | buy | 4277 | 0.01 | 0.99844 | 0.00000 | 0.00000 | ||
8554 | 2010.12.07 10:02 | buy | 4278 | 0.01 | 0.99704 | 0.00000 | 0.00000 | ||
8555 | 2010.12.07 19:07 | buy | 4279 | 0.02 | 0.99526 | 0.00000 | 0.00000 | ||
8556 | 2010.12.08 04:01 | buy | 4280 | 0.03 | 0.99277 | 0.00000 | 0.00000 | ||
8557 | 2010.12.08 15:01 | buy | 4281 | 0.04 | 0.98917 | 0.00000 | 0.00000 | ||
8558 | 2010.12.09 01:04 | close | 4277 | 0.01 | 0.99467 | 0.00000 | 0.00000 | -3.38 | 21246.94 |
8559 | 2010.12.09 01:04 | close | 4279 | 0.02 | 0.99467 | 0.00000 | 0.00000 | -1.06 | 21245.88 |
8560 | 2010.12.09 01:04 | close | 4281 | 0.04 | 0.99467 | 0.00000 | 0.00000 | 19.71 | 21265.59 |
8561 | 2010.12.09 01:04 | close | 4278 | 0.01 | 0.99467 | 0.00000 | 0.00000 | -2.13 | 21263.46 |
8562 | 2010.12.09 01:04 | close | 4280 | 0.03 | 0.99467 | 0.00000 | 0.00000 | 5.10 | 21268.56 |
8563 | 2010.12.09 01:04 | buy | 4282 | 0.01 | 0.99504 | 0.00000 | 0.00000 | ||
8564 | 2010.12.09 01:05 | close | 4282 | 0.01 | 0.99710 | 0.00000 | 0.00000 | 1.85 | 21270.41 |
8565 | 2010.12.09 02:00 | buy | 4283 | 0.01 | 0.99745 | 0.00000 | 0.00000 | ||
8566 | 2010.12.09 02:06 | buy | 4284 | 0.01 | 0.99622 | 0.00000 | 0.00000 | ||
8567 | 2010.12.09 15:07 | buy | 4285 | 0.02 | 0.99334 | 0.00000 | 0.00000 | ||
8568 | 2010.12.13 17:03 | close | 4283 | 0.01 | 0.99967 | 0.00000 | 0.00000 | 1.99 | 21272.40 |
8569 | 2010.12.13 17:03 | close | 4285 | 0.02 | 0.99967 | 0.00000 | 0.00000 | 11.34 | 21283.74 |
8570 | 2010.12.13 17:03 | close | 4284 | 0.01 | 0.99967 | 0.00000 | 0.00000 | 3.09 | 21286.83 |
8571 | 2010.12.13 17:03 | buy | 4286 | 0.01 | 1.00001 | 0.00000 | 0.00000 | ||
8572 | 2010.12.13 17:08 | close | 4286 | 0.01 | 1.00121 | 0.00000 | 0.00000 | 1.07 | 21287.90 |
8573 | 2010.12.13 18:00 | sell | 4287 | 0.01 | 1.00121 | 0.00000 | 0.00000 | ||
8574 | 2010.12.13 18:10 | sell | 4288 | 0.01 | 1.00466 | 0.00000 | 0.00000 | ||
8575 | 2010.12.14 10:05 | sell | 4289 | 0.02 | 1.00639 | 0.00000 | 0.00000 | ||
8576 | 2010.12.15 08:05 | close | 4287 | 0.01 | 0.99997 | 0.00000 | 0.00000 | 1.11 | 21289.01 |
8577 | 2010.12.15 08:05 | close | 4289 | 0.02 | 0.99997 | 0.00000 | 0.00000 | 11.51 | 21300.52 |
8578 | 2010.12.15 08:05 | close | 4288 | 0.01 | 0.99997 | 0.00000 | 0.00000 | 4.20 | 21304.72 |
8579 | 2010.12.15 09:00 | buy | 4290 | 0.01 | 0.99997 | 0.00000 | 0.00000 | ||
8580 | 2010.12.15 09:00 | buy | 4291 | 0.01 | 0.99997 | 0.00000 | 0.00000 | ||
8581 | 2010.12.15 10:03 | buy | 4292 | 0.02 | 0.99823 | 0.00000 | 0.00000 | ||
8582 | 2010.12.15 15:06 | buy | 4293 | 0.03 | 0.99575 | 0.00000 | 0.00000 | ||
8583 | 2010.12.15 17:13 | buy | 4294 | 0.04 | 0.98982 | 0.00000 | 0.00000 | ||
8584 | 2010.12.17 10:01 | close | 4290 | 0.01 | 0.99665 | 0.00000 | 0.00000 | -2.97 | 21301.75 |
8585 | 2010.12.17 10:01 | close | 4292 | 0.02 | 0.99665 | 0.00000 | 0.00000 | -2.83 | 21298.92 |
8586 | 2010.12.17 10:01 | close | 4294 | 0.04 | 0.99665 | 0.00000 | 0.00000 | 24.48 | 21323.40 |
8587 | 2010.12.17 10:01 | close | 4291 | 0.01 | 0.99665 | 0.00000 | 0.00000 | -2.97 | 21320.43 |
8588 | 2010.12.17 10:01 | close | 4293 | 0.03 | 0.99665 | 0.00000 | 0.00000 | 2.42 | 21322.85 |
8589 | 2010.12.17 10:01 | buy | 4295 | 0.01 | 0.99699 | 0.00000 | 0.00000 | ||
8590 | 2010.12.17 10:11 | buy | 4296 | 0.01 | 0.99469 | 0.00000 | 0.00000 | ||
8591 | 2010.12.20 12:12 | close | 4295 | 0.01 | 1.00526 | 0.00000 | 0.00000 | 7.41 | 21330.26 |
8592 | 2010.12.20 12:12 | close | 4296 | 0.01 | 1.00526 | 0.00000 | 0.00000 | 9.47 | 21339.73 |
8593 | 2010.12.20 13:00 | sell | 4297 | 0.01 | 1.00526 | 0.00000 | 0.00000 | ||
8594 | 2010.12.20 13:06 | sell | 4298 | 0.01 | 1.00709 | 0.00000 | 0.00000 | ||
8595 | 2010.12.20 15:06 | sell | 4299 | 0.02 | 1.00883 | 0.00000 | 0.00000 | ||
8596 | 2010.12.20 15:10 | sell | 4300 | 0.03 | 1.01161 | 0.00000 | 0.00000 | ||
8597 | 2010.12.21 11:14 | sell | 4301 | 0.04 | 1.01539 | 0.00000 | 0.00000 | ||
8598 | 2010.12.24 11:08 | close | 4297 | 0.01 | 1.00949 | 0.00000 | 0.00000 | -3.79 | 21335.94 |
8599 | 2010.12.24 11:08 | close | 4299 | 0.02 | 1.00949 | 0.00000 | 0.00000 | -1.18 | 21334.76 |
8600 | 2010.12.24 11:08 | close | 4301 | 0.04 | 1.00949 | 0.00000 | 0.00000 | 21.14 | 21355.90 |
8601 | 2010.12.24 11:08 | close | 4298 | 0.01 | 1.00949 | 0.00000 | 0.00000 | -2.15 | 21353.75 |
8602 | 2010.12.24 11:08 | close | 4300 | 0.03 | 1.00949 | 0.00000 | 0.00000 | 5.69 | 21359.44 |
8603 | 2010.12.24 12:00 | sell | 4302 | 0.01 | 1.00914 | 0.00000 | 0.00000 | ||
8604 | 2010.12.24 12:02 | sell | 4303 | 0.01 | 1.01034 | 0.00000 | 0.00000 | ||
8605 | 2010.12.24 13:13 | sell | 4304 | 0.02 | 1.01208 | 0.00000 | 0.00000 | ||
8606 | 2010.12.24 13:14 | sell | 4305 | 0.03 | 1.01459 | 0.00000 | 0.00000 | ||
8607 | 2010.12.24 15:03 | close | 4302 | 0.01 | 1.00970 | 0.00000 | 0.00000 | -0.50 | 21358.94 |
8608 | 2010.12.24 15:03 | close | 4304 | 0.02 | 1.00970 | 0.00000 | 0.00000 | 4.26 | 21363.20 |
8609 | 2010.12.24 15:03 | close | 4303 | 0.01 | 1.00970 | 0.00000 | 0.00000 | 0.57 | 21363.77 |
8610 | 2010.12.24 15:03 | close | 4305 | 0.03 | 1.00970 | 0.00000 | 0.00000 | 13.14 | 21376.91 |
8611 | 2010.12.24 16:00 | sell | 4306 | 0.01 | 1.00935 | 0.00000 | 0.00000 | ||
8612 | 2010.12.24 17:00 | sell | 4307 | 0.01 | 1.01055 | 0.00000 | 0.00000 | ||
8613 | 2010.12.27 18:07 | sell | 4308 | 0.02 | 1.01272 | 0.00000 | 0.00000 | ||
8614 | 2010.12.29 16:10 | sell | 4309 | 0.03 | 1.01544 | 0.00000 | 0.00000 | ||
8615 | 2010.12.30 00:13 | sell | 4310 | 0.04 | 1.01909 | 0.00000 | 0.00000 | ||
8616 | 2010.12.30 15:04 | close | 4306 | 0.01 | 1.01196 | 0.00000 | 0.00000 | -2.33 | 21374.58 |
8617 | 2010.12.30 15:04 | close | 4308 | 0.02 | 1.01196 | 0.00000 | 0.00000 | 1.36 | 21375.94 |
8618 | 2010.12.30 15:04 | close | 4310 | 0.04 | 1.01196 | 0.00000 | 0.00000 | 25.55 | 21401.49 |
8619 | 2010.12.30 15:04 | close | 4307 | 0.01 | 1.01196 | 0.00000 | 0.00000 | -1.26 | 21400.23 |
8620 | 2010.12.30 15:04 | close | 4309 | 0.03 | 1.01196 | 0.00000 | 0.00000 | 9.36 | 21409.59 |
8621 | 2010.12.30 16:00 | sell | 4311 | 0.01 | 1.01161 | 0.00000 | 0.00000 | ||
8622 | 2010.12.30 16:07 | sell | 4312 | 0.01 | 1.01290 | 0.00000 | 0.00000 | ||
8623 | 2010.12.30 19:16 | sell | 4313 | 0.02 | 1.01462 | 0.00000 | 0.00000 | ||
8624 | 2010.12.30 21:02 | sell | 4314 | 0.03 | 1.01713 | 0.00000 | 0.00000 | ||
8625 | 2011.01.03 02:03 | close | 4311 | 0.01 | 1.01225 | 0.00000 | 0.00000 | -0.57 | 21409.02 |
8626 | 2011.01.03 02:03 | close | 4313 | 0.02 | 1.01225 | 0.00000 | 0.00000 | 4.25 | 21413.27 |
8627 | 2011.01.03 02:03 | close | 4312 | 0.01 | 1.01225 | 0.00000 | 0.00000 | 0.59 | 21413.86 |
8628 | 2011.01.03 02:03 | close | 4314 | 0.03 | 1.01225 | 0.00000 | 0.00000 | 13.12 | 21426.98 |
8629 | 2011.01.03 02:03 | sell | 4315 | 0.01 | 1.01191 | 0.00000 | 0.00000 | ||
8630 | 2011.01.03 08:07 | sell | 4316 | 0.01 | 1.01320 | 0.00000 | 0.00000 | ||
8631 | 2011.01.04 04:02 | close | 4315 | 0.01 | 1.00374 | 0.00000 | 0.00000 | 7.32 | 21434.30 |
8632 | 2011.01.04 04:02 | close | 4316 | 0.01 | 1.00374 | 0.00000 | 0.00000 | 8.48 | 21442.78 |
8633 | 2011.01.04 04:02 | sell | 4317 | 0.01 | 1.00334 | 0.00000 | 0.00000 | ||
8634 | 2011.01.04 07:08 | close | 4317 | 0.01 | 1.00039 | 0.00000 | 0.00000 | 2.64 | 21445.42 |
8635 | 2011.01.04 08:00 | sell | 4318 | 0.01 | 1.00004 | 0.00000 | 0.00000 | ||
8636 | 2011.01.04 09:00 | sell | 4319 | 0.01 | 1.00125 | 0.00000 | 0.00000 | ||
8637 | 2011.01.04 10:00 | sell | 4320 | 0.02 | 1.00299 | 0.00000 | 0.00000 | ||
8638 | 2011.01.04 18:01 | sell | 4321 | 0.03 | 1.00547 | 0.00000 | 0.00000 | ||
8639 | 2011.01.05 07:06 | close | 4318 | 0.01 | 1.00061 | 0.00000 | 0.00000 | -0.52 | 21444.90 |
8640 | 2011.01.05 07:06 | close | 4320 | 0.02 | 1.00061 | 0.00000 | 0.00000 | 4.27 | 21449.17 |
8641 | 2011.01.05 07:06 | close | 4319 | 0.01 | 1.00061 | 0.00000 | 0.00000 | 0.57 | 21449.74 |
8642 | 2011.01.05 07:06 | close | 4321 | 0.03 | 1.00061 | 0.00000 | 0.00000 | 13.06 | 21462.80 |
8643 | 2011.01.05 07:06 | sell | 4322 | 0.01 | 1.00022 | 0.00000 | 0.00000 | ||
8644 | 2011.01.05 07:09 | sell | 4323 | 0.01 | 1.00210 | 0.00000 | 0.00000 | ||
8645 | 2011.01.06 02:12 | close | 4322 | 0.01 | 0.99112 | 0.00000 | 0.00000 | 8.16 | 21470.96 |
8646 | 2011.01.06 02:12 | close | 4323 | 0.01 | 0.99112 | 0.00000 | 0.00000 | 9.84 | 21480.80 |
8647 | 2011.01.06 03:00 | buy | 4324 | 0.01 | 0.99112 | 0.00000 | 0.00000 | ||
8648 | 2011.01.06 03:00 | buy | 4325 | 0.01 | 0.99112 | 0.00000 | 0.00000 | ||
8649 | 2011.01.07 11:07 | buy | 4326 | 0.02 | 0.98903 | 0.00000 | 0.00000 | ||
8650 | 2011.01.07 12:02 | buy | 4327 | 0.03 | 0.98494 | 0.00000 | 0.00000 | ||
8651 | 2011.01.11 01:05 | buy | 4328 | 0.04 | 0.98072 | 0.00000 | 0.00000 | ||
8652 | 2011.01.11 22:05 | buy | 4329 | 0.05 | 0.97556 | 0.00000 | 0.00000 | ||
8653 | 2011.01.12 18:08 | close | 4324 | 0.01 | 0.98359 | 0.00000 | 0.00000 | -6.75 | 21474.05 |
8654 | 2011.01.12 18:08 | close | 4326 | 0.02 | 0.98359 | 0.00000 | 0.00000 | -9.75 | 21464.30 |
8655 | 2011.01.12 18:08 | close | 4328 | 0.04 | 0.98359 | 0.00000 | 0.00000 | 10.29 | 21474.59 |
8656 | 2011.01.12 18:08 | close | 4325 | 0.01 | 0.98359 | 0.00000 | 0.00000 | -6.75 | 21467.84 |
8657 | 2011.01.12 18:08 | close | 4329 | 0.05 | 0.98359 | 0.00000 | 0.00000 | 35.98 | 21503.82 |
8658 | 2011.01.12 18:08 | close | 4327 | 0.03 | 0.98359 | 0.00000 | 0.00000 | -3.63 | 21500.19 |
8659 | 2011.01.12 19:00 | buy | 4330 | 0.01 | 0.98394 | 0.00000 | 0.00000 | ||
8660 | 2011.01.12 20:06 | buy | 4331 | 0.01 | 0.98225 | 0.00000 | 0.00000 | ||
8661 | 2011.01.13 01:07 | buy | 4332 | 0.02 | 0.98052 | 0.00000 | 0.00000 | ||
8662 | 2011.01.13 12:10 | close | 4330 | 0.01 | 0.98764 | 0.00000 | 0.00000 | 3.31 | 21503.50 |
8663 | 2011.01.13 12:10 | close | 4332 | 0.02 | 0.98764 | 0.00000 | 0.00000 | 12.76 | 21516.26 |
8664 | 2011.01.13 12:10 | close | 4331 | 0.01 | 0.98764 | 0.00000 | 0.00000 | 4.83 | 21521.09 |
8665 | 2011.01.13 13:00 | buy | 4333 | 0.01 | 0.98799 | 0.00000 | 0.00000 | ||
8666 | 2011.01.13 13:11 | close | 4333 | 0.01 | 0.98989 | 0.00000 | 0.00000 | 1.71 | 21522.80 |
8667 | 2011.01.13 14:00 | buy | 4334 | 0.01 | 0.99024 | 0.00000 | 0.00000 | ||
8668 | 2011.01.13 14:05 | buy | 4335 | 0.01 | 0.98759 | 0.00000 | 0.00000 | ||
8669 | 2011.01.13 20:08 | buy | 4336 | 0.02 | 0.98556 | 0.00000 | 0.00000 | ||
8670 | 2011.01.14 13:03 | buy | 4337 | 0.03 | 0.98306 | 0.00000 | 0.00000 | ||
8671 | 2011.01.14 16:05 | buy | 4338 | 0.04 | 0.97900 | 0.00000 | 0.00000 | ||
8672 | 2011.01.18 09:05 | close | 4334 | 0.01 | 0.98496 | 0.00000 | 0.00000 | -4.73 | 21518.07 |
8673 | 2011.01.18 09:05 | close | 4336 | 0.02 | 0.98496 | 0.00000 | 0.00000 | -1.07 | 21517.00 |
8674 | 2011.01.18 09:05 | close | 4338 | 0.04 | 0.98496 | 0.00000 | 0.00000 | 21.37 | 21538.37 |
8675 | 2011.01.18 09:05 | close | 4335 | 0.01 | 0.98496 | 0.00000 | 0.00000 | -2.36 | 21536.01 |
8676 | 2011.01.18 09:05 | close | 4337 | 0.03 | 0.98496 | 0.00000 | 0.00000 | 5.11 | 21541.12 |
8677 | 2011.01.18 09:05 | buy | 4339 | 0.01 | 0.98534 | 0.00000 | 0.00000 | ||
8678 | 2011.01.18 10:04 | buy | 4340 | 0.01 | 0.98308 | 0.00000 | 0.00000 | ||
8679 | 2011.01.19 02:09 | close | 4339 | 0.01 | 0.99388 | 0.00000 | 0.00000 | 7.65 | 21548.77 |
8680 | 2011.01.19 02:09 | close | 4340 | 0.01 | 0.99388 | 0.00000 | 0.00000 | 9.68 | 21558.45 |
8681 | 2011.01.19 03:00 | buy | 4341 | 0.01 | 0.99423 | 0.00000 | 0.00000 | ||
8682 | 2011.01.19 07:05 | close | 4341 | 0.01 | 0.99572 | 0.00000 | 0.00000 | 1.33 | 21559.78 |
8683 | 2011.01.19 08:00 | buy | 4342 | 0.01 | 0.99607 | 0.00000 | 0.00000 | ||
8684 | 2011.01.19 11:04 | buy | 4343 | 0.01 | 0.99484 | 0.00000 | 0.00000 | ||
8685 | 2011.01.19 23:07 | buy | 4344 | 0.02 | 0.99249 | 0.00000 | 0.00000 | ||
8686 | 2011.01.20 13:14 | buy | 4345 | 0.03 | 0.98788 | 0.00000 | 0.00000 | ||
8687 | 2011.01.20 22:00 | buy | 4346 | 0.04 | 0.98428 | 0.00000 | 0.00000 | ||
8688 | 2011.01.24 15:09 | close | 4342 | 0.01 | 0.99156 | 0.00000 | 0.00000 | -4.04 | 21555.74 |
8689 | 2011.01.24 15:09 | close | 4344 | 0.02 | 0.99156 | 0.00000 | 0.00000 | -1.67 | 21554.07 |
8690 | 2011.01.24 15:09 | close | 4346 | 0.04 | 0.99156 | 0.00000 | 0.00000 | 26.09 | 21580.16 |
8691 | 2011.01.24 15:09 | close | 4343 | 0.01 | 0.99156 | 0.00000 | 0.00000 | -2.94 | 21577.22 |
8692 | 2011.01.24 15:09 | close | 4345 | 0.03 | 0.99156 | 0.00000 | 0.00000 | 9.90 | 21587.12 |
8693 | 2011.01.24 16:00 | buy | 4347 | 0.01 | 0.99191 | 0.00000 | 0.00000 | ||
8694 | 2011.01.24 16:04 | close | 4347 | 0.01 | 0.99312 | 0.00000 | 0.00000 | 1.08 | 21588.20 |
8695 | 2011.01.24 16:04 | buy | 4348 | 0.01 | 0.99349 | 0.00000 | 0.00000 | ||
8696 | 2011.01.24 21:08 | buy | 4349 | 0.01 | 0.99121 | 0.00000 | 0.00000 | ||
8697 | 2011.01.25 00:14 | buy | 4350 | 0.02 | 0.98677 | 0.00000 | 0.00000 | ||
8698 | 2011.01.25 21:02 | close | 4348 | 0.01 | 0.99423 | 0.00000 | 0.00000 | 0.66 | 21588.86 |
8699 | 2011.01.25 21:02 | close | 4350 | 0.02 | 0.99423 | 0.00000 | 0.00000 | 13.37 | 21602.23 |
8700 | 2011.01.25 21:02 | close | 4349 | 0.01 | 0.99423 | 0.00000 | 0.00000 | 2.71 | 21604.94 |
8701 | 2011.01.25 21:02 | buy | 4351 | 0.01 | 0.99457 | 0.00000 | 0.00000 | ||
8702 | 2011.01.25 22:07 | buy | 4352 | 0.01 | 0.99329 | 0.00000 | 0.00000 | ||
8703 | 2011.01.26 15:04 | buy | 4353 | 0.02 | 0.99141 | 0.00000 | 0.00000 | ||
8704 | 2011.01.27 07:23 | buy | 4354 | 0.03 | 0.98752 | 0.00000 | 0.00000 | ||
8705 | 2011.01.28 19:07 | close | 4351 | 0.01 | 0.99368 | 0.00000 | 0.00000 | -0.79 | 21604.15 |
8706 | 2011.01.28 19:07 | close | 4353 | 0.02 | 0.99368 | 0.00000 | 0.00000 | 4.07 | 21608.22 |
8707 | 2011.01.28 19:07 | close | 4352 | 0.01 | 0.99368 | 0.00000 | 0.00000 | 0.35 | 21608.57 |
8708 | 2011.01.28 19:07 | close | 4354 | 0.03 | 0.99368 | 0.00000 | 0.00000 | 16.56 | 21625.13 |
8709 | 2011.01.28 20:00 | buy | 4355 | 0.01 | 0.99403 | 0.00000 | 0.00000 | ||
8710 | 2011.01.30 22:00 | buy | 4356 | 0.01 | 0.99282 | 0.00000 | 0.00000 | ||
8711 | 2011.01.30 22:00 | buy | 4357 | 0.02 | 0.99106 | 0.00000 | 0.00000 | ||
8712 | 2011.01.31 15:10 | close | 4355 | 0.01 | 0.99733 | 0.00000 | 0.00000 | 2.96 | 21628.09 |
8713 | 2011.01.31 15:10 | close | 4357 | 0.02 | 0.99733 | 0.00000 | 0.00000 | 11.23 | 21639.32 |
8714 | 2011.01.31 15:10 | close | 4356 | 0.01 | 0.99733 | 0.00000 | 0.00000 | 4.04 | 21643.36 |
8715 | 2011.01.31 16:00 | buy | 4358 | 0.01 | 0.99768 | 0.00000 | 0.00000 | ||
8716 | 2011.01.31 16:16 | close | 4358 | 0.01 | 0.99942 | 0.00000 | 0.00000 | 1.56 | 21644.92 |
8717 | 2011.01.31 17:00 | buy | 4359 | 0.01 | 0.99977 | 0.00000 | 0.00000 | ||
8718 | 2011.01.31 19:09 | buy | 4360 | 0.01 | 0.99857 | 0.00000 | 0.00000 | ||
8719 | 2011.02.01 00:06 | buy | 4361 | 0.02 | 0.99612 | 0.00000 | 0.00000 | ||
8720 | 2011.02.01 08:06 | close | 4359 | 0.01 | 1.00267 | 0.00000 | 0.00000 | 2.60 | 21647.52 |
8721 | 2011.02.01 08:06 | close | 4361 | 0.02 | 1.00267 | 0.00000 | 0.00000 | 11.74 | 21659.26 |
8722 | 2011.02.01 08:06 | close | 4360 | 0.01 | 1.00267 | 0.00000 | 0.00000 | 3.67 | 21662.93 |
8723 | 2011.02.01 09:00 | sell | 4362 | 0.01 | 1.00267 | 0.00000 | 0.00000 | ||
8724 | 2011.02.01 10:03 | sell | 4363 | 0.01 | 1.00487 | 0.00000 | 0.00000 | ||
8725 | 2011.02.02 16:05 | close | 4362 | 0.01 | 0.99454 | 0.00000 | 0.00000 | 7.28 | 21670.21 |
8726 | 2011.02.02 16:05 | close | 4363 | 0.01 | 0.99454 | 0.00000 | 0.00000 | 9.25 | 21679.46 |
8727 | 2011.02.02 17:00 | buy | 4364 | 0.01 | 0.99454 | 0.00000 | 0.00000 | ||
8728 | 2011.02.02 17:00 | buy | 4365 | 0.01 | 0.99454 | 0.00000 | 0.00000 | ||
8729 | 2011.02.03 16:07 | close | 4364 | 0.01 | 1.00408 | 0.00000 | 0.00000 | 8.55 | 21688.01 |
8730 | 2011.02.03 16:07 | close | 4365 | 0.01 | 1.00408 | 0.00000 | 0.00000 | 8.55 | 21696.56 |
8731 | 2011.02.03 17:00 | sell | 4366 | 0.01 | 1.00408 | 0.00000 | 0.00000 | ||
8732 | 2011.02.03 20:09 | sell | 4367 | 0.01 | 1.00661 | 0.00000 | 0.00000 | ||
8733 | 2011.02.03 23:05 | sell | 4368 | 0.02 | 1.00835 | 0.00000 | 0.00000 | ||
8734 | 2011.02.04 12:00 | close | 4366 | 0.01 | 1.00214 | 0.00000 | 0.00000 | 1.73 | 21698.29 |
8735 | 2011.02.04 12:00 | close | 4368 | 0.02 | 1.00214 | 0.00000 | 0.00000 | 11.13 | 21709.42 |
8736 | 2011.02.04 12:00 | close | 4367 | 0.01 | 1.00214 | 0.00000 | 0.00000 | 4.00 | 21713.42 |
8737 | 2011.02.04 12:00 | sell | 4369 | 0.01 | 1.00176 | 0.00000 | 0.00000 | ||
8738 | 2011.02.04 13:04 | sell | 4370 | 0.01 | 1.00296 | 0.00000 | 0.00000 | ||
8739 | 2011.02.04 15:00 | sell | 4371 | 0.02 | 1.00469 | 0.00000 | 0.00000 | ||
8740 | 2011.02.08 15:04 | sell | 4372 | 0.03 | 1.00788 | 0.00000 | 0.00000 | ||
8741 | 2011.02.08 18:14 | sell | 4373 | 0.04 | 1.01170 | 0.00000 | 0.00000 | ||
8742 | 2011.02.09 08:05 | close | 4369 | 0.01 | 1.00519 | 0.00000 | 0.00000 | -3.07 | 21710.35 |
8743 | 2011.02.09 08:05 | close | 4371 | 0.02 | 1.00519 | 0.00000 | 0.00000 | -0.90 | 21709.45 |
8744 | 2011.02.09 08:05 | close | 4373 | 0.04 | 1.00519 | 0.00000 | 0.00000 | 23.33 | 21732.78 |
8745 | 2011.02.09 08:05 | close | 4370 | 0.01 | 1.00519 | 0.00000 | 0.00000 | -2.00 | 21730.78 |
8746 | 2011.02.09 08:05 | close | 4372 | 0.03 | 1.00519 | 0.00000 | 0.00000 | 7.23 | 21738.01 |
8747 | 2011.02.09 09:00 | sell | 4374 | 0.01 | 1.00484 | 0.00000 | 0.00000 | ||
8748 | 2011.02.09 15:00 | sell | 4375 | 0.01 | 1.00607 | 0.00000 | 0.00000 | ||
8749 | 2011.02.10 23:00 | close | 4374 | 0.01 | 0.99654 | 0.00000 | 0.00000 | 7.44 | 21745.45 |
8750 | 2011.02.10 23:00 | close | 4375 | 0.01 | 0.99654 | 0.00000 | 0.00000 | 8.54 | 21753.99 |
8751 | 2011.02.10 23:00 | buy | 4376 | 0.01 | 0.99651 | 0.00000 | 0.00000 | ||
8752 | 2011.02.10 23:00 | buy | 4377 | 0.01 | 0.99651 | 0.00000 | 0.00000 | ||
8753 | 2011.02.11 01:10 | buy | 4378 | 0.02 | 0.99418 | 0.00000 | 0.00000 | ||
8754 | 2011.02.11 15:07 | buy | 4379 | 0.03 | 0.99139 | 0.00000 | 0.00000 | ||
8755 | 2011.02.13 22:00 | buy | 4380 | 0.04 | 0.98780 | 0.00000 | 0.00000 | ||
8756 | 2011.02.17 16:17 | close | 4376 | 0.01 | 0.99511 | 0.00000 | 0.00000 | -1.25 | 21752.74 |
8757 | 2011.02.17 16:17 | close | 4378 | 0.02 | 0.99511 | 0.00000 | 0.00000 | 1.67 | 21754.41 |
8758 | 2011.02.17 16:17 | close | 4380 | 0.04 | 0.99511 | 0.00000 | 0.00000 | 26.20 | 21780.61 |
8759 | 2011.02.17 16:17 | close | 4377 | 0.01 | 0.99511 | 0.00000 | 0.00000 | -1.25 | 21779.36 |
8760 | 2011.02.17 16:17 | close | 4379 | 0.03 | 0.99511 | 0.00000 | 0.00000 | 10.00 | 21789.36 |
8761 | 2011.02.17 17:00 | buy | 4381 | 0.01 | 0.99546 | 0.00000 | 0.00000 | ||
8762 | 2011.02.17 18:00 | close | 4381 | 0.01 | 0.99666 | 0.00000 | 0.00000 | 1.08 | 21790.44 |
8763 | 2011.02.17 18:00 | buy | 4382 | 0.01 | 0.99703 | 0.00000 | 0.00000 | ||
8764 | 2011.02.17 22:00 | buy | 4383 | 0.01 | 0.99581 | 0.00000 | 0.00000 | ||
8765 | 2011.02.18 10:09 | buy | 4384 | 0.02 | 0.99355 | 0.00000 | 0.00000 | ||
8766 | 2011.02.18 18:06 | close | 4382 | 0.01 | 0.99969 | 0.00000 | 0.00000 | 2.38 | 21792.82 |
8767 | 2011.02.18 18:06 | close | 4384 | 0.02 | 0.99969 | 0.00000 | 0.00000 | 11.00 | 21803.82 |
8768 | 2011.02.18 18:06 | close | 4383 | 0.01 | 0.99969 | 0.00000 | 0.00000 | 3.48 | 21807.30 |
8769 | 2011.02.18 18:06 | buy | 4385 | 0.01 | 1.00003 | 0.00000 | 0.00000 | ||
8770 | 2011.02.20 22:00 | buy | 4386 | 0.01 | 0.99883 | 0.00000 | 0.00000 | ||
8771 | 2011.02.21 09:04 | buy | 4387 | 0.02 | 0.99711 | 0.00000 | 0.00000 | ||
8772 | 2011.02.21 11:04 | buy | 4388 | 0.03 | 0.99456 | 0.00000 | 0.00000 | ||
8773 | 2011.02.21 22:08 | buy | 4389 | 0.04 | 0.99098 | 0.00000 | 0.00000 | ||
8774 | 2011.02.22 07:03 | buy | 4390 | 0.05 | 0.98579 | 0.00000 | 0.00000 | ||
8775 | 2011.02.23 13:02 | close | 4385 | 0.01 | 0.99322 | 0.00000 | 0.00000 | -6.11 | 21801.19 |
8776 | 2011.02.23 13:02 | close | 4387 | 0.02 | 0.99322 | 0.00000 | 0.00000 | -6.97 | 21794.22 |
8777 | 2011.02.23 13:02 | close | 4389 | 0.04 | 0.99322 | 0.00000 | 0.00000 | 8.02 | 21802.24 |
8778 | 2011.02.23 13:02 | close | 4386 | 0.01 | 0.99322 | 0.00000 | 0.00000 | -5.03 | 21797.21 |
8779 | 2011.02.23 13:02 | close | 4390 | 0.05 | 0.99322 | 0.00000 | 0.00000 | 33.29 | 21830.50 |
8780 | 2011.02.23 13:02 | close | 4388 | 0.03 | 0.99322 | 0.00000 | 0.00000 | -3.60 | 21826.90 |
8781 | 2011.02.23 13:02 | buy | 4391 | 0.01 | 0.99359 | 0.00000 | 0.00000 | ||
8782 | 2011.02.23 14:06 | close | 4391 | 0.01 | 0.99479 | 0.00000 | 0.00000 | 1.07 | 21827.97 |
8783 | 2011.02.23 14:06 | buy | 4392 | 0.01 | 0.99515 | 0.00000 | 0.00000 | ||
8784 | 2011.02.23 14:06 | buy | 4393 | 0.01 | 0.99339 | 0.00000 | 0.00000 | ||
8785 | 2011.02.23 18:00 | buy | 4394 | 0.02 | 0.99166 | 0.00000 | 0.00000 | ||
8786 | 2011.02.24 08:01 | buy | 4395 | 0.03 | 0.98916 | 0.00000 | 0.00000 | ||
8787 | 2011.02.25 03:06 | close | 4392 | 0.01 | 0.99463 | 0.00000 | 0.00000 | -0.46 | 21827.51 |
8788 | 2011.02.25 03:06 | close | 4394 | 0.02 | 0.99463 | 0.00000 | 0.00000 | 5.32 | 21832.83 |
8789 | 2011.02.25 03:06 | close | 4393 | 0.01 | 0.99463 | 0.00000 | 0.00000 | 1.11 | 21833.94 |
8790 | 2011.02.25 03:06 | close | 4395 | 0.03 | 0.99463 | 0.00000 | 0.00000 | 14.70 | 21848.64 |
8791 | 2011.02.25 04:00 | buy | 4396 | 0.01 | 0.99498 | 0.00000 | 0.00000 | ||
8792 | 2011.02.25 05:09 | buy | 4397 | 0.01 | 0.99338 | 0.00000 | 0.00000 | ||
8793 | 2011.02.27 23:03 | buy | 4398 | 0.02 | 0.99164 | 0.00000 | 0.00000 | ||
8794 | 2011.02.28 21:00 | buy | 4399 | 0.03 | 0.98916 | 0.00000 | 0.00000 | ||
8795 | 2011.03.02 01:14 | buy | 4400 | 0.04 | 0.98536 | 0.00000 | 0.00000 | ||
8796 | 2011.03.03 06:03 | close | 4396 | 0.01 | 0.99114 | 0.00000 | 0.00000 | -3.44 | 21845.20 |
8797 | 2011.03.03 06:03 | close | 4398 | 0.02 | 0.99114 | 0.00000 | 0.00000 | -0.90 | 21844.30 |
8798 | 2011.03.03 06:03 | close | 4400 | 0.04 | 0.99114 | 0.00000 | 0.00000 | 20.72 | 21865.02 |
8799 | 2011.03.03 06:03 | close | 4397 | 0.01 | 0.99114 | 0.00000 | 0.00000 | -2.01 | 21863.01 |
8800 | 2011.03.03 06:03 | close | 4399 | 0.03 | 0.99114 | 0.00000 | 0.00000 | 5.32 | 21868.33 |
8801 | 2011.03.03 07:00 | buy | 4401 | 0.01 | 0.99149 | 0.00000 | 0.00000 | ||
8802 | 2011.03.03 07:05 | buy | 4402 | 0.01 | 0.98988 | 0.00000 | 0.00000 | ||
8803 | 2011.03.03 14:04 | buy | 4403 | 0.02 | 0.98759 | 0.00000 | 0.00000 | ||
8804 | 2011.03.03 22:02 | buy | 4404 | 0.03 | 0.98510 | 0.00000 | 0.00000 | ||
8805 | 2011.03.04 13:23 | buy | 4405 | 0.04 | 0.98116 | 0.00000 | 0.00000 | ||
8806 | 2011.03.06 22:00 | close | 4401 | 0.01 | 0.98705 | 0.00000 | 0.00000 | -3.98 | 21864.35 |
8807 | 2011.03.06 22:00 | close | 4403 | 0.02 | 0.98705 | 0.00000 | 0.00000 | -0.97 | 21863.38 |
8808 | 2011.03.06 22:00 | close | 4405 | 0.04 | 0.98705 | 0.00000 | 0.00000 | 21.12 | 21884.50 |
8809 | 2011.03.06 22:00 | close | 4402 | 0.01 | 0.98705 | 0.00000 | 0.00000 | -2.54 | 21881.96 |
8810 | 2011.03.06 22:00 | close | 4404 | 0.03 | 0.98705 | 0.00000 | 0.00000 | 5.24 | 21887.20 |
8811 | 2011.03.06 22:00 | buy | 4406 | 0.01 | 0.98743 | 0.00000 | 0.00000 | ||
8812 | 2011.03.06 22:02 | buy | 4407 | 0.01 | 0.98622 | 0.00000 | 0.00000 | ||
8813 | 2011.03.07 07:00 | buy | 4408 | 0.02 | 0.98448 | 0.00000 | 0.00000 | ||
8814 | 2011.03.08 11:01 | buy | 4409 | 0.03 | 0.98199 | 0.00000 | 0.00000 | ||
8815 | 2011.03.09 02:00 | buy | 4410 | 0.04 | 0.97837 | 0.00000 | 0.00000 | ||
8816 | 2011.03.10 09:04 | buy | 4411 | 0.05 | 0.97308 | 0.00000 | 0.00000 | ||
8817 | 2011.03.11 14:06 | close | 4406 | 0.01 | 0.98172 | 0.00000 | 0.00000 | -5.11 | 21882.09 |
8818 | 2011.03.11 14:06 | close | 4408 | 0.02 | 0.98172 | 0.00000 | 0.00000 | -4.94 | 21877.15 |
8819 | 2011.03.11 14:06 | close | 4410 | 0.04 | 0.98172 | 0.00000 | 0.00000 | 12.01 | 21889.16 |
8820 | 2011.03.11 14:06 | close | 4407 | 0.01 | 0.98172 | 0.00000 | 0.00000 | -4.03 | 21885.13 |
8821 | 2011.03.11 14:06 | close | 4411 | 0.05 | 0.98172 | 0.00000 | 0.00000 | 38.72 | 21923.85 |
8822 | 2011.03.11 14:06 | close | 4409 | 0.03 | 0.98172 | 0.00000 | 0.00000 | -0.73 | 21923.12 |
8823 | 2011.03.11 15:00 | buy | 4412 | 0.01 | 0.98207 | 0.00000 | 0.00000 | ||
8824 | 2011.03.11 15:02 | close | 4412 | 0.01 | 0.98327 | 0.00000 | 0.00000 | 1.08 | 21924.20 |
8825 | 2011.03.11 15:02 | buy | 4413 | 0.01 | 0.98361 | 0.00000 | 0.00000 | ||
8826 | 2011.03.11 15:05 | buy | 4414 | 0.01 | 0.98225 | 0.00000 | 0.00000 | ||
8827 | 2011.03.14 07:04 | buy | 4415 | 0.02 | 0.98049 | 0.00000 | 0.00000 | ||
8828 | 2011.03.15 02:08 | buy | 4416 | 0.03 | 0.97800 | 0.00000 | 0.00000 | ||
8829 | 2011.03.15 09:01 | buy | 4417 | 0.04 | 0.97442 | 0.00000 | 0.00000 | ||
8830 | 2011.03.16 21:11 | buy | 4418 | 0.05 | 0.96319 | 0.00000 | 0.00000 | ||
8831 | 2011.03.17 09:02 | close | 4413 | 0.01 | 0.97478 | 0.00000 | 0.00000 | -7.91 | 21916.29 |
8832 | 2011.03.17 09:02 | close | 4415 | 0.02 | 0.97478 | 0.00000 | 0.00000 | -10.23 | 21906.06 |
8833 | 2011.03.17 09:02 | close | 4417 | 0.04 | 0.97478 | 0.00000 | 0.00000 | 1.29 | 21907.35 |
8834 | 2011.03.17 09:02 | close | 4414 | 0.01 | 0.97478 | 0.00000 | 0.00000 | -6.69 | 21900.66 |
8835 | 2011.03.17 09:02 | close | 4418 | 0.05 | 0.97478 | 0.00000 | 0.00000 | 51.93 | 21952.59 |
8836 | 2011.03.17 09:02 | close | 4416 | 0.03 | 0.97478 | 0.00000 | 0.00000 | -8.65 | 21943.94 |
8837 | 2011.03.17 09:02 | buy | 4419 | 0.01 | 0.97515 | 0.00000 | 0.00000 | ||
8838 | 2011.03.17 09:06 | buy | 4420 | 0.01 | 0.97292 | 0.00000 | 0.00000 | ||
8839 | 2011.03.17 11:01 | buy | 4421 | 0.02 | 0.97119 | 0.00000 | 0.00000 | ||
8840 | 2011.03.17 17:00 | buy | 4422 | 0.03 | 0.96868 | 0.00000 | 0.00000 | ||
8841 | 2011.03.17 22:14 | buy | 4423 | 0.04 | 0.96461 | 0.00000 | 0.00000 | ||
8842 | 2011.03.18 00:01 | close | 4419 | 0.01 | 0.97055 | 0.00000 | 0.00000 | -4.12 | 21939.82 |
8843 | 2011.03.18 00:01 | close | 4421 | 0.02 | 0.97055 | 0.00000 | 0.00000 | -1.14 | 21938.68 |
8844 | 2011.03.18 00:01 | close | 4423 | 0.04 | 0.97055 | 0.00000 | 0.00000 | 21.29 | 21959.97 |
8845 | 2011.03.18 00:01 | close | 4420 | 0.01 | 0.97055 | 0.00000 | 0.00000 | -2.12 | 21957.85 |
8846 | 2011.03.18 00:01 | close | 4422 | 0.03 | 0.97055 | 0.00000 | 0.00000 | 5.02 | 21962.87 |
8847 | 2011.03.18 00:01 | buy | 4424 | 0.01 | 0.97093 | 0.00000 | 0.00000 | ||
8848 | 2011.03.18 00:04 | close | 4424 | 0.01 | 0.97213 | 0.00000 | 0.00000 | 1.07 | 21963.94 |
8849 | 2011.03.18 00:04 | buy | 4425 | 0.01 | 0.97249 | 0.00000 | 0.00000 | ||
8850 | 2011.03.18 00:04 | buy | 4426 | 0.01 | 0.97127 | 0.00000 | 0.00000 | ||
8851 | 2011.03.18 17:06 | close | 4425 | 0.01 | 0.98091 | 0.00000 | 0.00000 | 7.54 | 21971.48 |
8852 | 2011.03.18 17:06 | close | 4426 | 0.01 | 0.98091 | 0.00000 | 0.00000 | 8.64 | 21980.12 |
8853 | 2011.03.18 17:06 | buy | 4427 | 0.01 | 0.98129 | 0.00000 | 0.00000 | ||
8854 | 2011.03.18 19:09 | close | 4427 | 0.01 | 0.98288 | 0.00000 | 0.00000 | 1.43 | 21981.55 |
8855 | 2011.03.18 20:00 | buy | 4428 | 0.01 | 0.98323 | 0.00000 | 0.00000 | ||
8856 | 2011.03.20 21:00 | buy | 4429 | 0.01 | 0.98202 | 0.00000 | 0.00000 | ||
8857 | 2011.03.20 21:01 | buy | 4430 | 0.02 | 0.98029 | 0.00000 | 0.00000 | ||
8858 | 2011.03.22 08:10 | close | 4428 | 0.01 | 0.98711 | 0.00000 | 0.00000 | 3.48 | 21985.03 |
8859 | 2011.03.22 08:10 | close | 4430 | 0.02 | 0.98711 | 0.00000 | 0.00000 | 12.23 | 21997.26 |
8860 | 2011.03.22 08:10 | close | 4429 | 0.01 | 0.98711 | 0.00000 | 0.00000 | 4.56 | 22001.82 |
8861 | 2011.03.22 09:00 | buy | 4431 | 0.01 | 0.98746 | 0.00000 | 0.00000 | ||
8862 | 2011.03.22 12:22 | close | 4431 | 0.01 | 0.99073 | 0.00000 | 0.00000 | 2.93 | 22004.75 |
8863 | 2011.03.22 13:00 | buy | 4432 | 0.01 | 0.99108 | 0.00000 | 0.00000 | ||
8864 | 2011.03.22 14:03 | buy | 4433 | 0.01 | 0.98954 | 0.00000 | 0.00000 | ||
8865 | 2011.03.25 12:05 | close | 4432 | 0.01 | 0.99934 | 0.00000 | 0.00000 | 7.40 | 22012.15 |
8866 | 2011.03.25 12:05 | close | 4433 | 0.01 | 0.99934 | 0.00000 | 0.00000 | 8.78 | 22020.93 |
8867 | 2011.03.25 12:05 | buy | 4434 | 0.01 | 0.99971 | 0.00000 | 0.00000 | ||
8868 | 2011.03.25 12:06 | buy | 4435 | 0.01 | 0.99836 | 0.00000 | 0.00000 | ||
8869 | 2011.03.28 06:07 | close | 4434 | 0.01 | 1.00840 | 0.00000 | 0.00000 | 7.79 | 22028.72 |
8870 | 2011.03.28 06:07 | close | 4435 | 0.01 | 1.00840 | 0.00000 | 0.00000 | 9.00 | 22037.72 |
8871 | 2011.03.28 07:00 | sell | 4436 | 0.01 | 1.00840 | 0.00000 | 0.00000 | ||
8872 | 2011.03.28 07:11 | sell | 4437 | 0.01 | 1.01020 | 0.00000 | 0.00000 | ||
8873 | 2011.03.29 03:05 | close | 4436 | 0.01 | 1.00024 | 0.00000 | 0.00000 | 7.32 | 22045.04 |
8874 | 2011.03.29 03:05 | close | 4437 | 0.01 | 1.00024 | 0.00000 | 0.00000 | 8.93 | 22053.97 |
8875 | 2011.03.29 04:00 | buy | 4438 | 0.01 | 1.00024 | 0.00000 | 0.00000 | ||
8876 | 2011.03.29 04:00 | buy | 4439 | 0.01 | 1.00024 | 0.00000 | 0.00000 | ||
8877 | 2011.03.29 10:00 | buy | 4440 | 0.02 | 0.99851 | 0.00000 | 0.00000 | ||
8878 | 2011.03.30 04:05 | close | 4438 | 0.01 | 1.00414 | 0.00000 | 0.00000 | 3.50 | 22057.47 |
8879 | 2011.03.30 04:05 | close | 4440 | 0.02 | 1.00414 | 0.00000 | 0.00000 | 10.09 | 22067.56 |
8880 | 2011.03.30 04:05 | close | 4439 | 0.01 | 1.00414 | 0.00000 | 0.00000 | 3.50 | 22071.06 |
8881 | 2011.03.30 04:05 | sell | 4441 | 0.01 | 1.00418 | 0.00000 | 0.00000 | ||
8882 | 2011.03.30 06:07 | close | 4441 | 0.01 | 1.00237 | 0.00000 | 0.00000 | 1.62 | 22072.68 |
8883 | 2011.03.30 07:00 | sell | 4442 | 0.01 | 1.00202 | 0.00000 | 0.00000 | ||
8884 | 2011.03.30 09:07 | close | 4442 | 0.01 | 1.00010 | 0.00000 | 0.00000 | 1.72 | 22074.40 |
8885 | 2011.03.30 10:00 | buy | 4443 | 0.01 | 1.00010 | 0.00000 | 0.00000 | ||
8886 | 2011.03.30 10:00 | buy | 4444 | 0.01 | 1.00010 | 0.00000 | 0.00000 | ||
8887 | 2011.04.01 13:01 | buy | 4445 | 0.02 | 0.99837 | 0.00000 | 0.00000 | ||
8888 | 2011.04.05 10:01 | buy | 4446 | 0.03 | 0.99589 | 0.00000 | 0.00000 | ||
8889 | 2011.04.06 18:07 | close | 4443 | 0.01 | 1.00114 | 0.00000 | 0.00000 | 0.93 | 22075.33 |
8890 | 2011.04.06 18:07 | close | 4445 | 0.02 | 1.00114 | 0.00000 | 0.00000 | 4.96 | 22080.29 |
8891 | 2011.04.06 18:07 | close | 4444 | 0.01 | 1.00114 | 0.00000 | 0.00000 | 0.93 | 22081.22 |
8892 | 2011.04.06 18:07 | close | 4446 | 0.03 | 1.00114 | 0.00000 | 0.00000 | 14.11 | 22095.33 |
8893 | 2011.04.06 19:00 | sell | 4447 | 0.01 | 1.00114 | 0.00000 | 0.00000 | ||
8894 | 2011.04.06 19:07 | sell | 4448 | 0.01 | 1.00274 | 0.00000 | 0.00000 | ||
8895 | 2011.04.07 01:26 | sell | 4449 | 0.02 | 1.00631 | 0.00000 | 0.00000 | ||
8896 | 2011.04.08 11:00 | sell | 4450 | 0.03 | 1.00880 | 0.00000 | 0.00000 | ||
8897 | 2011.04.11 20:00 | close | 4447 | 0.01 | 1.00326 | 0.00000 | 0.00000 | -1.90 | 22093.43 |
8898 | 2011.04.11 20:00 | close | 4449 | 0.02 | 1.00326 | 0.00000 | 0.00000 | 5.47 | 22098.90 |
8899 | 2011.04.11 20:00 | close | 4448 | 0.01 | 1.00326 | 0.00000 | 0.00000 | -0.47 | 22098.43 |
8900 | 2011.04.11 20:00 | close | 4450 | 0.03 | 1.00326 | 0.00000 | 0.00000 | 14.89 | 22113.32 |
8901 | 2011.04.11 20:00 | sell | 4451 | 0.01 | 1.00288 | 0.00000 | 0.00000 | ||
8902 | 2011.04.12 06:02 | close | 4451 | 0.01 | 1.00167 | 0.00000 | 0.00000 | 1.08 | 22114.40 |
8903 | 2011.04.12 06:02 | sell | 4452 | 0.01 | 1.00133 | 0.00000 | 0.00000 | ||
8904 | 2011.04.12 08:00 | sell | 4453 | 0.01 | 1.00257 | 0.00000 | 0.00000 | ||
8905 | 2011.04.12 11:05 | sell | 4454 | 0.02 | 1.00469 | 0.00000 | 0.00000 | ||
8906 | 2011.04.12 13:03 | sell | 4455 | 0.03 | 1.00722 | 0.00000 | 0.00000 | ||
8907 | 2011.04.13 14:14 | sell | 4456 | 0.04 | 1.01274 | 0.00000 | 0.00000 | ||
8908 | 2011.04.19 12:07 | close | 4452 | 0.01 | 1.00477 | 0.00000 | 0.00000 | -3.08 | 22111.32 |
8909 | 2011.04.19 12:07 | close | 4454 | 0.02 | 1.00477 | 0.00000 | 0.00000 | -0.15 | 22111.17 |
8910 | 2011.04.19 12:07 | close | 4456 | 0.04 | 1.00477 | 0.00000 | 0.00000 | 28.56 | 22139.73 |
8911 | 2011.04.19 12:07 | close | 4453 | 0.01 | 1.00477 | 0.00000 | 0.00000 | -1.97 | 22137.76 |
8912 | 2011.04.19 12:07 | close | 4455 | 0.03 | 1.00477 | 0.00000 | 0.00000 | 6.58 | 22144.34 |
8913 | 2011.04.19 13:00 | sell | 4457 | 0.01 | 1.00442 | 0.00000 | 0.00000 | ||
8914 | 2011.04.19 14:06 | sell | 4458 | 0.01 | 1.00587 | 0.00000 | 0.00000 | ||
8915 | 2011.04.20 00:04 | sell | 4459 | 0.02 | 1.00840 | 0.00000 | 0.00000 | ||
8916 | 2011.04.20 03:00 | sell | 4460 | 0.03 | 1.01089 | 0.00000 | 0.00000 | ||
8917 | 2011.04.20 09:04 | sell | 4461 | 0.04 | 1.01447 | 0.00000 | 0.00000 | ||
8918 | 2011.04.20 20:08 | sell | 4462 | 0.05 | 1.02019 | 0.00000 | 0.00000 | ||
8919 | 2011.04.27 01:15 | sell | 4463 | 0.06 | 1.03106 | 0.00000 | 0.00000 | ||
8920 | 2011.04.29 12:11 | sell | 4464 | 0.07 | 1.04224 | 0.00000 | 0.00000 | ||
8921 | 2011.05.05 19:11 | close | 4457 | 0.01 | 1.02267 | 0.00000 | 0.00000 | -16.35 | 22127.99 |
8922 | 2011.05.05 19:11 | close | 4459 | 0.02 | 1.02267 | 0.00000 | 0.00000 | -25.57 | 22102.42 |
8923 | 2011.05.05 19:11 | close | 4461 | 0.04 | 1.02267 | 0.00000 | 0.00000 | -29.39 | 22073.03 |
8924 | 2011.05.05 19:11 | close | 4463 | 0.06 | 1.02267 | 0.00000 | 0.00000 | 45.11 | 22118.14 |
8925 | 2011.05.05 19:11 | close | 4458 | 0.01 | 1.02267 | 0.00000 | 0.00000 | -15.05 | 22103.09 |
8926 | 2011.05.05 19:11 | close | 4462 | 0.05 | 1.02267 | 0.00000 | 0.00000 | -11.11 | 22091.98 |
8927 | 2011.05.05 19:11 | close | 4460 | 0.03 | 1.02267 | 0.00000 | 0.00000 | -31.66 | 22060.32 |
8928 | 2011.05.05 19:11 | close | 4464 | 0.07 | 1.02267 | 0.00000 | 0.00000 | 122.74 | 22183.06 |
8929 | 2011.05.05 20:00 | sell | 4465 | 0.01 | 1.02232 | 0.00000 | 0.00000 | ||
8930 | 2011.05.05 21:07 | sell | 4466 | 0.01 | 1.02400 | 0.00000 | 0.00000 | ||
8931 | 2011.05.06 00:05 | sell | 4467 | 0.02 | 1.02657 | 0.00000 | 0.00000 | ||
8932 | 2011.05.06 01:14 | sell | 4468 | 0.03 | 1.03249 | 0.00000 | 0.00000 | ||
8933 | 2011.05.06 11:00 | close | 4465 | 0.01 | 1.02524 | 0.00000 | 0.00000 | -2.61 | 22180.45 |
8934 | 2011.05.06 11:00 | close | 4467 | 0.02 | 1.02524 | 0.00000 | 0.00000 | 2.38 | 22182.83 |
8935 | 2011.05.06 11:00 | close | 4466 | 0.01 | 1.02524 | 0.00000 | 0.00000 | -1.11 | 22181.72 |
8936 | 2011.05.06 11:00 | close | 4468 | 0.03 | 1.02524 | 0.00000 | 0.00000 | 19.49 | 22201.21 |
8937 | 2011.05.06 11:00 | sell | 4469 | 0.01 | 1.02490 | 0.00000 | 0.00000 | ||
8938 | 2011.05.06 11:01 | sell | 4470 | 0.01 | 1.02643 | 0.00000 | 0.00000 | ||
8939 | 2011.05.06 11:03 | sell | 4471 | 0.02 | 1.02863 | 0.00000 | 0.00000 | ||
8940 | 2011.05.06 12:11 | sell | 4472 | 0.03 | 1.03150 | 0.00000 | 0.00000 | ||
8941 | 2011.05.06 16:03 | sell | 4473 | 0.04 | 1.03509 | 0.00000 | 0.00000 | ||
8942 | 2011.05.09 20:06 | sell | 4474 | 0.05 | 1.04024 | 0.00000 | 0.00000 | ||
8943 | 2011.05.11 12:06 | close | 4469 | 0.01 | 1.03254 | 0.00000 | 0.00000 | -6.84 | 22194.37 |
8944 | 2011.05.11 12:06 | close | 4471 | 0.02 | 1.03254 | 0.00000 | 0.00000 | -7.01 | 22187.36 |
8945 | 2011.05.11 12:06 | close | 4473 | 0.04 | 1.03254 | 0.00000 | 0.00000 | 9.13 | 22196.49 |
8946 | 2011.05.11 12:06 | close | 4470 | 0.01 | 1.03254 | 0.00000 | 0.00000 | -5.47 | 22191.02 |
8947 | 2011.05.11 12:06 | close | 4474 | 0.05 | 1.03254 | 0.00000 | 0.00000 | 34.49 | 22225.51 |
8948 | 2011.05.11 12:06 | close | 4472 | 0.03 | 1.03254 | 0.00000 | 0.00000 | -2.79 | 22222.72 |
8949 | 2011.05.11 13:00 | sell | 4475 | 0.01 | 1.03219 | 0.00000 | 0.00000 | ||
8950 | 2011.05.11 13:07 | close | 4475 | 0.01 | 1.03060 | 0.00000 | 0.00000 | 1.42 | 22224.14 |
8951 | 2011.05.11 14:00 | sell | 4476 | 0.01 | 1.03025 | 0.00000 | 0.00000 | ||
8952 | 2011.05.11 17:07 | close | 4476 | 0.01 | 1.02904 | 0.00000 | 0.00000 | 1.08 | 22225.22 |
8953 | 2011.05.11 17:07 | sell | 4477 | 0.01 | 1.02865 | 0.00000 | 0.00000 | ||
8954 | 2011.05.11 18:04 | close | 4477 | 0.01 | 1.02728 | 0.00000 | 0.00000 | 1.23 | 22226.45 |
8955 | 2011.05.11 19:00 | sell | 4478 | 0.01 | 1.02693 | 0.00000 | 0.00000 | ||
8956 | 2011.05.11 20:05 | sell | 4479 | 0.01 | 1.02909 | 0.00000 | 0.00000 | ||
8957 | 2011.05.16 14:00 | sell | 4480 | 0.02 | 1.03082 | 0.00000 | 0.00000 | ||
8958 | 2011.05.17 06:00 | sell | 4481 | 0.03 | 1.03331 | 0.00000 | 0.00000 | ||
8959 | 2011.05.20 12:12 | sell | 4482 | 0.04 | 1.03759 | 0.00000 | 0.00000 | ||
8960 | 2011.05.23 06:02 | close | 4478 | 0.01 | 1.03151 | 0.00000 | 0.00000 | -4.10 | 22222.35 |
8961 | 2011.05.23 06:02 | close | 4480 | 0.02 | 1.03151 | 0.00000 | 0.00000 | -1.23 | 22221.12 |
8962 | 2011.05.23 06:02 | close | 4482 | 0.04 | 1.03151 | 0.00000 | 0.00000 | 21.79 | 22242.91 |
8963 | 2011.05.23 06:02 | close | 4479 | 0.01 | 1.03151 | 0.00000 | 0.00000 | -2.17 | 22240.74 |
8964 | 2011.05.23 06:02 | close | 4481 | 0.03 | 1.03151 | 0.00000 | 0.00000 | 4.84 | 22245.58 |
8965 | 2011.05.23 06:02 | sell | 4483 | 0.01 | 1.03117 | 0.00000 | 0.00000 | ||
8966 | 2011.05.23 07:05 | sell | 4484 | 0.01 | 1.03279 | 0.00000 | 0.00000 | ||
8967 | 2011.05.26 02:00 | sell | 4485 | 0.02 | 1.03453 | 0.00000 | 0.00000 | ||
8968 | 2011.05.26 12:12 | sell | 4486 | 0.03 | 1.03779 | 0.00000 | 0.00000 | ||
8969 | 2011.05.27 01:00 | sell | 4487 | 0.04 | 1.04139 | 0.00000 | 0.00000 | ||
8970 | 2011.05.27 16:00 | sell | 4488 | 0.05 | 1.04654 | 0.00000 | 0.00000 | ||
8971 | 2011.05.31 07:08 | close | 4483 | 0.01 | 1.03845 | 0.00000 | 0.00000 | -6.52 | 22239.06 |
8972 | 2011.05.31 07:08 | close | 4485 | 0.02 | 1.03845 | 0.00000 | 0.00000 | -7.03 | 22232.03 |
8973 | 2011.05.31 07:08 | close | 4487 | 0.04 | 1.03845 | 0.00000 | 0.00000 | 10.53 | 22242.56 |
8974 | 2011.05.31 07:08 | close | 4484 | 0.01 | 1.03845 | 0.00000 | 0.00000 | -5.07 | 22237.49 |
8975 | 2011.05.31 07:08 | close | 4488 | 0.05 | 1.03845 | 0.00000 | 0.00000 | 36.24 | 22273.73 |
8976 | 2011.05.31 07:08 | close | 4486 | 0.03 | 1.03845 | 0.00000 | 0.00000 | -1.78 | 22271.95 |
8977 | 2011.05.31 08:00 | sell | 4489 | 0.01 | 1.03810 | 0.00000 | 0.00000 | ||
8978 | 2011.05.31 09:08 | close | 4489 | 0.01 | 1.03634 | 0.00000 | 0.00000 | 1.58 | 22273.53 |
8979 | 2011.05.31 10:00 | sell | 4490 | 0.01 | 1.03599 | 0.00000 | 0.00000 | ||
8980 | 2011.05.31 12:06 | close | 4490 | 0.01 | 1.03479 | 0.00000 | 0.00000 | 1.07 | 22274.60 |
8981 | 2011.05.31 13:00 | sell | 4491 | 0.01 | 1.03444 | 0.00000 | 0.00000 | ||
8982 | 2011.05.31 13:02 | close | 4491 | 0.01 | 1.03323 | 0.00000 | 0.00000 | 1.09 | 22275.69 |
8983 | 2011.05.31 13:02 | sell | 4492 | 0.01 | 1.03284 | 0.00000 | 0.00000 | ||
8984 | 2011.05.31 13:03 | close | 4492 | 0.01 | 1.03091 | 0.00000 | 0.00000 | 1.73 | 22277.42 |
8985 | 2011.05.31 14:00 | sell | 4493 | 0.01 | 1.03056 | 0.00000 | 0.00000 | ||
8986 | 2011.05.31 14:03 | sell | 4494 | 0.01 | 1.03199 | 0.00000 | 0.00000 | ||
8987 | 2011.05.31 19:09 | sell | 4495 | 0.02 | 1.03419 | 0.00000 | 0.00000 | ||
8988 | 2011.06.01 01:14 | sell | 4496 | 0.03 | 1.03896 | 0.00000 | 0.00000 | ||
8989 | 2011.06.02 10:06 | sell | 4497 | 0.04 | 1.04255 | 0.00000 | 0.00000 | ||
8990 | 2011.06.03 16:13 | sell | 4498 | 0.05 | 1.04971 | 0.00000 | 0.00000 | ||
8991 | 2011.06.08 10:13 | close | 4493 | 0.01 | 1.04014 | 0.00000 | 0.00000 | -8.58 | 22268.84 |
8992 | 2011.06.08 10:13 | close | 4495 | 0.02 | 1.04014 | 0.00000 | 0.00000 | -10.67 | 22258.17 |
8993 | 2011.06.08 10:13 | close | 4497 | 0.04 | 1.04014 | 0.00000 | 0.00000 | 8.64 | 22266.81 |
8994 | 2011.06.08 10:13 | close | 4494 | 0.01 | 1.04014 | 0.00000 | 0.00000 | -7.30 | 22259.51 |
8995 | 2011.06.08 10:13 | close | 4498 | 0.05 | 1.04014 | 0.00000 | 0.00000 | 42.87 | 22302.38 |
8996 | 2011.06.08 10:13 | close | 4496 | 0.03 | 1.04014 | 0.00000 | 0.00000 | -3.17 | 22299.21 |
8997 | 2011.06.08 11:00 | sell | 4499 | 0.01 | 1.03979 | 0.00000 | 0.00000 | ||
8998 | 2011.06.08 12:09 | sell | 4500 | 0.01 | 1.04131 | 0.00000 | 0.00000 | ||
8999 | 2011.06.09 00:00 | sell | 4501 | 0.02 | 1.04303 | 0.00000 | 0.00000 | ||
9000 | 2011.06.09 01:18 | close | 4499 | 0.01 | 1.03594 | 0.00000 | 0.00000 | 3.45 | 22302.66 |
9001 | 2011.06.09 01:18 | close | 4501 | 0.02 | 1.03594 | 0.00000 | 0.00000 | 12.71 | 22315.37 |
9002 | 2011.06.09 01:18 | close | 4500 | 0.01 | 1.03594 | 0.00000 | 0.00000 | 4.81 | 22320.18 |
9003 | 2011.06.09 02:00 | sell | 4502 | 0.01 | 1.03559 | 0.00000 | 0.00000 | ||
9004 | 2011.06.09 02:07 | sell | 4503 | 0.01 | 1.03682 | 0.00000 | 0.00000 | ||
9005 | 2011.06.09 05:02 | sell | 4504 | 0.02 | 1.03855 | 0.00000 | 0.00000 | ||
9006 | 2011.06.10 05:07 | close | 4502 | 0.01 | 1.03256 | 0.00000 | 0.00000 | 2.72 | 22322.90 |
9007 | 2011.06.10 05:07 | close | 4504 | 0.02 | 1.03256 | 0.00000 | 0.00000 | 10.74 | 22333.64 |
9008 | 2011.06.10 05:07 | close | 4503 | 0.01 | 1.03256 | 0.00000 | 0.00000 | 3.82 | 22337.46 |
9009 | 2011.06.10 05:07 | sell | 4505 | 0.01 | 1.03222 | 0.00000 | 0.00000 | ||
9010 | 2011.06.10 06:05 | sell | 4506 | 0.01 | 1.03419 | 0.00000 | 0.00000 | ||
9011 | 2011.06.13 18:05 | sell | 4507 | 0.02 | 1.03704 | 0.00000 | 0.00000 | ||
9012 | 2011.06.17 11:00 | sell | 4508 | 0.03 | 1.03954 | 0.00000 | 0.00000 | ||
9013 | 2011.06.20 13:00 | close | 4505 | 0.01 | 1.03411 | 0.00000 | 0.00000 | -1.69 | 22335.77 |
9014 | 2011.06.20 13:00 | close | 4507 | 0.02 | 1.03411 | 0.00000 | 0.00000 | 5.25 | 22341.02 |
9015 | 2011.06.20 13:00 | close | 4506 | 0.01 | 1.03411 | 0.00000 | 0.00000 | 0.07 | 22341.09 |
9016 | 2011.06.20 13:00 | close | 4508 | 0.03 | 1.03411 | 0.00000 | 0.00000 | 14.60 | 22355.69 |
9017 | 2011.06.20 13:00 | sell | 4509 | 0.01 | 1.03377 | 0.00000 | 0.00000 | ||
9018 | 2011.06.20 13:05 | sell | 4510 | 0.01 | 1.03561 | 0.00000 | 0.00000 | ||
9019 | 2011.06.20 22:03 | sell | 4511 | 0.02 | 1.03739 | 0.00000 | 0.00000 | ||
9020 | 2011.06.21 15:04 | close | 4509 | 0.01 | 1.03058 | 0.00000 | 0.00000 | 2.86 | 22358.55 |
9021 | 2011.06.21 15:04 | close | 4511 | 0.02 | 1.03058 | 0.00000 | 0.00000 | 12.20 | 22370.75 |
9022 | 2011.06.21 15:04 | close | 4510 | 0.01 | 1.03058 | 0.00000 | 0.00000 | 4.50 | 22375.25 |
9023 | 2011.06.21 16:00 | sell | 4512 | 0.01 | 1.03023 | 0.00000 | 0.00000 | ||
9024 | 2011.06.22 09:02 | sell | 4513 | 0.01 | 1.03143 | 0.00000 | 0.00000 | ||
9025 | 2011.06.22 14:05 | sell | 4514 | 0.02 | 1.03360 | 0.00000 | 0.00000 | ||
9026 | 2011.06.23 00:06 | close | 4512 | 0.01 | 1.02732 | 0.00000 | 0.00000 | 2.60 | 22377.85 |
9027 | 2011.06.23 00:06 | close | 4514 | 0.02 | 1.02732 | 0.00000 | 0.00000 | 11.26 | 22389.11 |
9028 | 2011.06.23 00:06 | close | 4513 | 0.01 | 1.02732 | 0.00000 | 0.00000 | 3.68 | 22392.79 |
9029 | 2011.06.23 01:00 | sell | 4515 | 0.01 | 1.02697 | 0.00000 | 0.00000 | ||
9030 | 2011.06.23 07:04 | close | 4515 | 0.01 | 1.02514 | 0.00000 | 0.00000 | 1.64 | 22394.43 |
9031 | 2011.06.23 08:00 | sell | 4516 | 0.01 | 1.02479 | 0.00000 | 0.00000 | ||
9032 | 2011.06.23 13:01 | sell | 4517 | 0.01 | 1.02603 | 0.00000 | 0.00000 | ||
9033 | 2011.06.23 14:03 | sell | 4518 | 0.02 | 1.02777 | 0.00000 | 0.00000 | ||
9034 | 2011.06.23 21:05 | sell | 4519 | 0.03 | 1.03045 | 0.00000 | 0.00000 | ||
9035 | 2011.06.24 08:07 | sell | 4520 | 0.04 | 1.03549 | 0.00000 | 0.00000 | ||
9036 | 2011.06.27 19:00 | close | 4516 | 0.01 | 1.02892 | 0.00000 | 0.00000 | -3.70 | 22390.73 |
9037 | 2011.06.27 19:00 | close | 4518 | 0.02 | 1.02892 | 0.00000 | 0.00000 | -2.06 | 22388.67 |
9038 | 2011.06.27 19:00 | close | 4520 | 0.04 | 1.02892 | 0.00000 | 0.00000 | 23.55 | 22412.22 |
9039 | 2011.06.27 19:00 | close | 4517 | 0.01 | 1.02892 | 0.00000 | 0.00000 | -2.59 | 22409.63 |
9040 | 2011.06.27 19:00 | close | 4519 | 0.03 | 1.02892 | 0.00000 | 0.00000 | 4.11 | 22413.74 |
9041 | 2011.06.27 19:00 | sell | 4521 | 0.01 | 1.02852 | 0.00000 | 0.00000 | ||
9042 | 2011.06.27 19:07 | sell | 4522 | 0.01 | 1.02974 | 0.00000 | 0.00000 | ||
9043 | 2011.06.28 01:02 | sell | 4523 | 0.02 | 1.03147 | 0.00000 | 0.00000 | ||
9044 | 2011.06.28 14:00 | sell | 4524 | 0.03 | 1.03396 | 0.00000 | 0.00000 | ||
9045 | 2011.06.29 10:08 | sell | 4525 | 0.04 | 1.03755 | 0.00000 | 0.00000 | ||
9046 | 2011.06.29 14:01 | close | 4521 | 0.01 | 1.03199 | 0.00000 | 0.00000 | -3.11 | 22410.63 |
9047 | 2011.06.29 14:01 | close | 4523 | 0.02 | 1.03199 | 0.00000 | 0.00000 | -0.93 | 22409.70 |
9048 | 2011.06.29 14:01 | close | 4525 | 0.04 | 1.03199 | 0.00000 | 0.00000 | 19.93 | 22429.63 |
9049 | 2011.06.29 14:01 | close | 4522 | 0.01 | 1.03199 | 0.00000 | 0.00000 | -2.01 | 22427.62 |
9050 | 2011.06.29 14:01 | close | 4524 | 0.03 | 1.03199 | 0.00000 | 0.00000 | 5.30 | 22432.92 |
9051 | 2011.06.29 14:01 | sell | 4526 | 0.01 | 1.03165 | 0.00000 | 0.00000 | ||
9052 | 2011.06.29 15:07 | sell | 4527 | 0.01 | 1.03286 | 0.00000 | 0.00000 | ||
9053 | 2011.06.29 15:07 | sell | 4528 | 0.02 | 1.03510 | 0.00000 | 0.00000 | ||
9054 | 2011.06.30 02:16 | sell | 4529 | 0.03 | 1.03954 | 0.00000 | 0.00000 | ||
9055 | 2011.06.30 15:00 | close | 4526 | 0.01 | 1.03329 | 0.00000 | 0.00000 | -1.47 | 22431.45 |
9056 | 2011.06.30 15:00 | close | 4528 | 0.02 | 1.03329 | 0.00000 | 0.00000 | 3.25 | 22434.70 |
9057 | 2011.06.30 15:00 | close | 4527 | 0.01 | 1.03329 | 0.00000 | 0.00000 | -0.39 | 22434.31 |
9058 | 2011.06.30 15:00 | close | 4529 | 0.03 | 1.03329 | 0.00000 | 0.00000 | 16.80 | 22451.11 |
9059 | 2011.06.30 15:00 | sell | 4530 | 0.01 | 1.03292 | 0.00000 | 0.00000 | ||
9060 | 2011.06.30 15:05 | sell | 4531 | 0.01 | 1.03456 | 0.00000 | 0.00000 | ||
9061 | 2011.07.07 01:21 | sell | 4532 | 0.02 | 1.03683 | 0.00000 | 0.00000 | ||
9062 | 2011.07.08 11:00 | close | 4530 | 0.01 | 1.03045 | 0.00000 | 0.00000 | 2.21 | 22453.32 |
9063 | 2011.07.08 11:00 | close | 4532 | 0.02 | 1.03045 | 0.00000 | 0.00000 | 11.44 | 22464.76 |
9064 | 2011.07.08 11:00 | close | 4531 | 0.01 | 1.03045 | 0.00000 | 0.00000 | 3.68 | 22468.44 |
9065 | 2011.07.08 11:00 | sell | 4533 | 0.01 | 1.03007 | 0.00000 | 0.00000 | ||
9066 | 2011.07.08 11:01 | sell | 4534 | 0.01 | 1.03130 | 0.00000 | 0.00000 | ||
9067 | 2011.07.08 12:22 | sell | 4535 | 0.02 | 1.03523 | 0.00000 | 0.00000 | ||
9068 | 2011.07.12 01:16 | close | 4533 | 0.01 | 1.02739 | 0.00000 | 0.00000 | 2.40 | 22470.84 |
9069 | 2011.07.12 01:16 | close | 4535 | 0.02 | 1.02739 | 0.00000 | 0.00000 | 14.05 | 22484.89 |
9070 | 2011.07.12 01:16 | close | 4534 | 0.01 | 1.02739 | 0.00000 | 0.00000 | 3.50 | 22488.39 |
9071 | 2011.07.12 02:00 | sell | 4536 | 0.01 | 1.02704 | 0.00000 | 0.00000 | ||
9072 | 2011.07.12 02:08 | sell | 4537 | 0.01 | 1.02944 | 0.00000 | 0.00000 | ||
9073 | 2011.07.13 14:03 | sell | 4538 | 0.02 | 1.03118 | 0.00000 | 0.00000 | ||
9074 | 2011.07.13 21:02 | sell | 4539 | 0.03 | 1.03366 | 0.00000 | 0.00000 | ||
9075 | 2011.07.14 14:12 | close | 4536 | 0.01 | 1.02824 | 0.00000 | 0.00000 | -1.07 | 22487.32 |
9076 | 2011.07.14 14:12 | close | 4538 | 0.02 | 1.02824 | 0.00000 | 0.00000 | 5.27 | 22492.59 |
9077 | 2011.07.14 14:12 | close | 4537 | 0.01 | 1.02824 | 0.00000 | 0.00000 | 1.08 | 22493.67 |
9078 | 2011.07.14 14:12 | close | 4539 | 0.03 | 1.02824 | 0.00000 | 0.00000 | 14.57 | 22508.24 |
9079 | 2011.07.14 15:00 | sell | 4540 | 0.01 | 1.02789 | 0.00000 | 0.00000 | ||
9080 | 2011.07.14 15:05 | sell | 4541 | 0.01 | 1.02934 | 0.00000 | 0.00000 | ||
9081 | 2011.07.15 14:06 | close | 4540 | 0.01 | 1.01829 | 0.00000 | 0.00000 | 8.60 | 22516.84 |
9082 | 2011.07.15 14:06 | close | 4541 | 0.01 | 1.01829 | 0.00000 | 0.00000 | 9.90 | 22526.74 |
9083 | 2011.07.15 15:00 | sell | 4542 | 0.01 | 1.01794 | 0.00000 | 0.00000 | ||
9084 | 2011.07.15 16:00 | close | 4542 | 0.01 | 1.01673 | 0.00000 | 0.00000 | 1.08 | 22527.82 |
9085 | 2011.07.15 16:00 | sell | 4543 | 0.01 | 1.01636 | 0.00000 | 0.00000 | ||
9086 | 2011.07.17 21:00 | close | 4543 | 0.01 | 1.01515 | 0.00000 | 0.00000 | 1.09 | 22528.91 |
9087 | 2011.07.17 21:00 | sell | 4544 | 0.01 | 1.01477 | 0.00000 | 0.00000 | ||
9088 | 2011.07.17 23:06 | sell | 4545 | 0.01 | 1.01598 | 0.00000 | 0.00000 | ||
9089 | 2011.07.18 09:05 | sell | 4546 | 0.02 | 1.01770 | 0.00000 | 0.00000 | ||
9090 | 2011.07.19 01:07 | sell | 4547 | 0.03 | 1.02019 | 0.00000 | 0.00000 | ||
9091 | 2011.07.19 13:05 | close | 4544 | 0.01 | 1.01452 | 0.00000 | 0.00000 | 0.22 | 22529.13 |
9092 | 2011.07.19 13:05 | close | 4546 | 0.02 | 1.01452 | 0.00000 | 0.00000 | 5.70 | 22534.83 |
9093 | 2011.07.19 13:05 | close | 4545 | 0.01 | 1.01452 | 0.00000 | 0.00000 | 1.31 | 22536.14 |
9094 | 2011.07.19 13:05 | close | 4547 | 0.03 | 1.01452 | 0.00000 | 0.00000 | 15.24 | 22551.38 |
9095 | 2011.07.19 14:00 | sell | 4548 | 0.01 | 1.01417 | 0.00000 | 0.00000 | ||
9096 | 2011.07.19 14:07 | sell | 4549 | 0.01 | 1.01537 | 0.00000 | 0.00000 | ||
9097 | 2011.07.19 15:00 | sell | 4550 | 0.02 | 1.01710 | 0.00000 | 0.00000 | ||
9098 | 2011.07.19 17:09 | sell | 4551 | 0.03 | 1.01969 | 0.00000 | 0.00000 | ||
9099 | 2011.07.21 03:06 | close | 4548 | 0.01 | 1.01425 | 0.00000 | 0.00000 | -0.08 | 22551.30 |
9100 | 2011.07.21 03:06 | close | 4550 | 0.02 | 1.01425 | 0.00000 | 0.00000 | 5.11 | 22556.41 |
9101 | 2011.07.21 03:06 | close | 4549 | 0.01 | 1.01425 | 0.00000 | 0.00000 | 1.00 | 22557.41 |
9102 | 2011.07.21 03:06 | close | 4551 | 0.03 | 1.01425 | 0.00000 | 0.00000 | 14.62 | 22572.03 |
9103 | 2011.07.21 04:00 | sell | 4552 | 0.01 | 1.01390 | 0.00000 | 0.00000 | ||
9104 | 2011.07.21 07:01 | sell | 4553 | 0.01 | 1.01513 | 0.00000 | 0.00000 | ||
9105 | 2011.07.21 13:07 | sell | 4554 | 0.02 | 1.01851 | 0.00000 | 0.00000 | ||
9106 | 2011.07.21 14:07 | sell | 4555 | 0.03 | 1.02373 | 0.00000 | 0.00000 | ||
9107 | 2011.07.22 10:14 | sell | 4556 | 0.04 | 1.02789 | 0.00000 | 0.00000 | ||
9108 | 2011.07.22 14:00 | sell | 4557 | 0.05 | 1.03305 | 0.00000 | 0.00000 | ||
9109 | 2011.07.27 01:30 | sell | 4558 | 0.06 | 1.04151 | 0.00000 | 0.00000 | ||
9110 | 2011.08.01 14:00 | sell | 4559 | 0.07 | 1.05220 | 0.00000 | 0.00000 | ||
9111 | 2011.08.02 22:20 | close | 4552 | 0.01 | 1.03374 | 0.00000 | 0.00000 | -17.78 | 22554.25 |
9112 | 2011.08.02 22:20 | close | 4554 | 0.02 | 1.03374 | 0.00000 | 0.00000 | -27.29 | 22526.96 |
9113 | 2011.08.02 22:20 | close | 4556 | 0.04 | 1.03374 | 0.00000 | 0.00000 | -20.97 | 22505.99 |
9114 | 2011.08.02 22:20 | close | 4558 | 0.06 | 1.03374 | 0.00000 | 0.00000 | 41.77 | 22547.76 |
9115 | 2011.08.02 22:20 | close | 4553 | 0.01 | 1.03374 | 0.00000 | 0.00000 | -16.67 | 22531.09 |
9116 | 2011.08.02 22:20 | close | 4557 | 0.05 | 1.03374 | 0.00000 | 0.00000 | -3.10 | 22527.99 |
9117 | 2011.08.02 22:20 | close | 4555 | 0.03 | 1.03374 | 0.00000 | 0.00000 | -26.91 | 22501.08 |
9118 | 2011.08.02 22:20 | close | 4559 | 0.07 | 1.03374 | 0.00000 | 0.00000 | 115.78 | 22616.86 |
9119 | 2011.08.02 23:00 | sell | 4560 | 0.01 | 1.03339 | 0.00000 | 0.00000 | ||
9120 | 2011.08.03 00:10 | close | 4560 | 0.01 | 1.03218 | 0.00000 | 0.00000 | 1.09 | 22617.95 |
9121 | 2011.08.03 00:10 | sell | 4561 | 0.01 | 1.03180 | 0.00000 | 0.00000 | ||
9122 | 2011.08.03 00:10 | sell | 4562 | 0.01 | 1.03342 | 0.00000 | 0.00000 | ||
9123 | 2011.08.03 21:04 | sell | 4563 | 0.02 | 1.03549 | 0.00000 | 0.00000 | ||
9124 | 2011.08.04 08:06 | close | 4561 | 0.01 | 1.02914 | 0.00000 | 0.00000 | 2.38 | 22620.33 |
9125 | 2011.08.04 08:06 | close | 4563 | 0.02 | 1.02914 | 0.00000 | 0.00000 | 11.37 | 22631.70 |
9126 | 2011.08.04 08:06 | close | 4562 | 0.01 | 1.02914 | 0.00000 | 0.00000 | 3.83 | 22635.53 |
9127 | 2011.08.04 08:06 | sell | 4564 | 0.01 | 1.02881 | 0.00000 | 0.00000 | ||
9128 | 2011.08.04 09:00 | sell | 4565 | 0.01 | 1.03002 | 0.00000 | 0.00000 | ||
9129 | 2011.08.04 11:01 | sell | 4566 | 0.02 | 1.03176 | 0.00000 | 0.00000 | ||
9130 | 2011.08.04 20:08 | close | 4564 | 0.01 | 1.02571 | 0.00000 | 0.00000 | 2.78 | 22638.31 |
9131 | 2011.08.04 20:08 | close | 4566 | 0.02 | 1.02571 | 0.00000 | 0.00000 | 10.84 | 22649.15 |
9132 | 2011.08.04 20:08 | close | 4565 | 0.01 | 1.02571 | 0.00000 | 0.00000 | 3.87 | 22653.02 |
9133 | 2011.08.04 20:08 | sell | 4567 | 0.01 | 1.02533 | 0.00000 | 0.00000 | ||
9134 | 2011.08.04 20:08 | sell | 4568 | 0.01 | 1.02689 | 0.00000 | 0.00000 | ||
9135 | 2011.08.08 04:07 | close | 4567 | 0.01 | 1.01679 | 0.00000 | 0.00000 | 7.65 | 22660.67 |
9136 | 2011.08.08 04:07 | close | 4568 | 0.01 | 1.01679 | 0.00000 | 0.00000 | 9.05 | 22669.72 |
9137 | 2011.08.08 04:07 | sell | 4569 | 0.01 | 1.01641 | 0.00000 | 0.00000 | ||
9138 | 2011.08.08 05:10 | close | 4569 | 0.01 | 1.01241 | 0.00000 | 0.00000 | 3.58 | 22673.30 |
9139 | 2011.08.08 06:00 | sell | 4570 | 0.01 | 1.01206 | 0.00000 | 0.00000 | ||
9140 | 2011.08.08 06:02 | sell | 4571 | 0.01 | 1.01326 | 0.00000 | 0.00000 | ||
9141 | 2011.08.08 06:04 | sell | 4572 | 0.02 | 1.01522 | 0.00000 | 0.00000 | ||
9142 | 2011.08.08 07:07 | sell | 4573 | 0.03 | 1.01792 | 0.00000 | 0.00000 | ||
9143 | 2011.08.08 10:09 | sell | 4574 | 0.04 | 1.02259 | 0.00000 | 0.00000 | ||
9144 | 2011.08.08 18:11 | close | 4570 | 0.01 | 1.01384 | 0.00000 | 0.00000 | -1.60 | 22671.70 |
9145 | 2011.08.08 18:11 | close | 4572 | 0.02 | 1.01384 | 0.00000 | 0.00000 | 2.47 | 22674.17 |
9146 | 2011.08.08 18:11 | close | 4574 | 0.04 | 1.01384 | 0.00000 | 0.00000 | 31.36 | 22705.53 |
9147 | 2011.08.08 18:11 | close | 4571 | 0.01 | 1.01384 | 0.00000 | 0.00000 | -0.52 | 22705.01 |
9148 | 2011.08.08 18:11 | close | 4573 | 0.03 | 1.01384 | 0.00000 | 0.00000 | 10.96 | 22715.97 |
9149 | 2011.08.08 19:00 | sell | 4575 | 0.01 | 1.01349 | 0.00000 | 0.00000 | ||
9150 | 2011.08.08 20:03 | close | 4575 | 0.01 | 1.01227 | 0.00000 | 0.00000 | 1.10 | 22717.07 |
9151 | 2011.08.08 20:03 | sell | 4576 | 0.01 | 1.01189 | 0.00000 | 0.00000 | ||
9152 | 2011.08.08 21:04 | sell | 4577 | 0.01 | 1.01309 | 0.00000 | 0.00000 | ||
9153 | 2011.08.09 01:20 | close | 4576 | 0.01 | 0.99969 | 0.00000 | 0.00000 | 10.93 | 22728.00 |
9154 | 2011.08.09 01:20 | close | 4577 | 0.01 | 0.99969 | 0.00000 | 0.00000 | 12.01 | 22740.01 |
9155 | 2011.08.09 02:00 | buy | 4578 | 0.01 | 0.99969 | 0.00000 | 0.00000 | ||
9156 | 2011.08.09 02:00 | buy | 4579 | 0.01 | 0.99969 | 0.00000 | 0.00000 | ||
9157 | 2011.08.09 02:07 | buy | 4580 | 0.02 | 0.99795 | 0.00000 | 0.00000 | ||
9158 | 2011.08.09 02:14 | buy | 4581 | 0.03 | 0.99545 | 0.00000 | 0.00000 | ||
9159 | 2011.08.09 02:14 | close | 4578 | 0.01 | 1.00186 | 0.00000 | 0.00000 | 1.95 | 22741.96 |
9160 | 2011.08.09 02:14 | close | 4580 | 0.02 | 1.00186 | 0.00000 | 0.00000 | 7.01 | 22748.97 |
9161 | 2011.08.09 02:14 | close | 4579 | 0.01 | 1.00186 | 0.00000 | 0.00000 | 1.95 | 22750.92 |
9162 | 2011.08.09 02:14 | close | 4581 | 0.03 | 1.00186 | 0.00000 | 0.00000 | 17.24 | 22768.16 |
9163 | 2011.08.09 03:00 | sell | 4582 | 0.01 | 1.00186 | 0.00000 | 0.00000 | ||
9164 | 2011.08.09 03:02 | close | 4582 | 0.01 | 1.00064 | 0.00000 | 0.00000 | 1.10 | 22769.26 |
9165 | 2011.08.09 03:02 | sell | 4583 | 0.01 | 1.00026 | 0.00000 | 0.00000 | ||
9166 | 2011.08.09 03:15 | close | 4583 | 0.01 | 0.99905 | 0.00000 | 0.00000 | 1.08 | 22770.34 |
9167 | 2011.08.09 03:15 | buy | 4584 | 0.01 | 0.99902 | 0.00000 | 0.00000 | ||
9168 | 2011.08.09 03:15 | buy | 4585 | 0.01 | 0.99902 | 0.00000 | 0.00000 | ||
9169 | 2011.08.09 05:06 | close | 4584 | 0.01 | 1.00836 | 0.00000 | 0.00000 | 8.37 | 22778.71 |
9170 | 2011.08.09 05:06 | close | 4585 | 0.01 | 1.00836 | 0.00000 | 0.00000 | 8.37 | 22787.08 |
9171 | 2011.08.09 05:06 | sell | 4586 | 0.01 | 1.00839 | 0.00000 | 0.00000 | ||
9172 | 2011.08.09 05:17 | sell | 4587 | 0.01 | 1.01189 | 0.00000 | 0.00000 | ||
9173 | 2011.08.09 06:04 | sell | 4588 | 0.02 | 1.01450 | 0.00000 | 0.00000 | ||
9174 | 2011.08.09 13:10 | close | 4586 | 0.01 | 1.00724 | 0.00000 | 0.00000 | 1.03 | 22788.11 |
9175 | 2011.08.09 13:10 | close | 4588 | 0.02 | 1.00724 | 0.00000 | 0.00000 | 13.01 | 22801.12 |
9176 | 2011.08.09 13:10 | close | 4587 | 0.01 | 1.00724 | 0.00000 | 0.00000 | 4.16 | 22805.28 |
9177 | 2011.08.09 14:00 | sell | 4589 | 0.01 | 1.00689 | 0.00000 | 0.00000 | ||
9178 | 2011.08.09 14:02 | sell | 4590 | 0.01 | 1.00811 | 0.00000 | 0.00000 | ||
9179 | 2011.08.09 19:06 | sell | 4591 | 0.02 | 1.01529 | 0.00000 | 0.00000 | ||
9180 | 2011.08.10 07:03 | sell | 4592 | 0.03 | 1.01777 | 0.00000 | 0.00000 | ||
9181 | 2011.08.10 14:07 | close | 4589 | 0.01 | 1.01117 | 0.00000 | 0.00000 | -3.84 | 22801.44 |
9182 | 2011.08.10 14:07 | close | 4591 | 0.02 | 1.01117 | 0.00000 | 0.00000 | 7.39 | 22808.83 |
9183 | 2011.08.10 14:07 | close | 4590 | 0.01 | 1.01117 | 0.00000 | 0.00000 | -2.74 | 22806.09 |
9184 | 2011.08.10 14:07 | close | 4592 | 0.03 | 1.01117 | 0.00000 | 0.00000 | 17.74 | 22823.83 |
9185 | 2011.08.10 15:00 | sell | 4593 | 0.01 | 1.01082 | 0.00000 | 0.00000 | ||
9186 | 2011.08.10 16:04 | sell | 4594 | 0.01 | 1.01204 | 0.00000 | 0.00000 | ||
9187 | 2011.08.10 17:03 | sell | 4595 | 0.02 | 1.01377 | 0.00000 | 0.00000 | ||
9188 | 2011.08.10 19:02 | sell | 4596 | 0.03 | 1.01626 | 0.00000 | 0.00000 | ||
9189 | 2011.08.10 21:07 | close | 4593 | 0.01 | 1.01014 | 0.00000 | 0.00000 | 0.61 | 22824.44 |
9190 | 2011.08.10 21:07 | close | 4595 | 0.02 | 1.01014 | 0.00000 | 0.00000 | 6.50 | 22830.94 |
9191 | 2011.08.10 21:07 | close | 4594 | 0.01 | 1.01014 | 0.00000 | 0.00000 | 1.71 | 22832.65 |
9192 | 2011.08.10 21:07 | close | 4596 | 0.03 | 1.01014 | 0.00000 | 0.00000 | 16.45 | 22849.10 |
9193 | 2011.08.10 22:00 | sell | 4597 | 0.01 | 1.00979 | 0.00000 | 0.00000 | ||
9194 | 2011.08.10 22:02 | close | 4597 | 0.01 | 1.00858 | 0.00000 | 0.00000 | 1.08 | 22850.18 |
9195 | 2011.08.10 22:02 | sell | 4598 | 0.01 | 1.00819 | 0.00000 | 0.00000 | ||
9196 | 2011.08.10 22:04 | sell | 4599 | 0.01 | 1.00940 | 0.00000 | 0.00000 | ||
9197 | 2011.08.11 02:09 | sell | 4600 | 0.02 | 1.01114 | 0.00000 | 0.00000 | ||
9198 | 2011.08.11 04:06 | sell | 4601 | 0.03 | 1.01429 | 0.00000 | 0.00000 | ||
9199 | 2011.08.11 19:07 | sell | 4602 | 0.04 | 1.02111 | 0.00000 | 0.00000 | ||
9200 | 2011.08.14 23:00 | sell | 4603 | 0.05 | 1.02626 | 0.00000 | 0.00000 | ||
9201 | 2011.08.17 11:04 | sell | 4604 | 0.06 | 1.03369 | 0.00000 | 0.00000 | ||
9202 | 2011.08.30 13:09 | sell | 4605 | 0.07 | 1.04447 | 0.00000 | 0.00000 | ||
9203 | 2011.09.12 15:10 | close | 4598 | 0.01 | 1.02704 | 0.00000 | 0.00000 | -16.89 | 22833.29 |
9204 | 2011.09.12 15:10 | close | 4600 | 0.02 | 1.02704 | 0.00000 | 0.00000 | -28.50 | 22804.79 |
9205 | 2011.09.12 15:10 | close | 4602 | 0.04 | 1.02704 | 0.00000 | 0.00000 | -21.25 | 22783.54 |
9206 | 2011.09.12 15:10 | close | 4604 | 0.06 | 1.02704 | 0.00000 | 0.00000 | 35.75 | 22819.29 |
9207 | 2011.09.12 15:10 | close | 4599 | 0.01 | 1.02704 | 0.00000 | 0.00000 | -15.81 | 22803.48 |
9208 | 2011.09.12 15:10 | close | 4603 | 0.05 | 1.02704 | 0.00000 | 0.00000 | -3.49 | 22799.99 |
9209 | 2011.09.12 15:10 | close | 4601 | 0.03 | 1.02704 | 0.00000 | 0.00000 | -34.28 | 22765.71 |
9210 | 2011.09.12 15:10 | close | 4605 | 0.07 | 1.02704 | 0.00000 | 0.00000 | 109.33 | 22875.04 |
9211 | 2011.09.12 16:00 | sell | 4606 | 0.01 | 1.02669 | 0.00000 | 0.00000 | ||
9212 | 2011.09.12 17:09 | close | 4606 | 0.01 | 1.02454 | 0.00000 | 0.00000 | 1.92 | 22876.96 |
9213 | 2011.09.12 18:00 | sell | 4607 | 0.01 | 1.02419 | 0.00000 | 0.00000 | ||
9214 | 2011.09.12 19:03 | close | 4607 | 0.01 | 1.02297 | 0.00000 | 0.00000 | 1.09 | 22878.05 |
9215 | 2011.09.12 19:03 | sell | 4608 | 0.01 | 1.02263 | 0.00000 | 0.00000 | ||
9216 | 2011.09.12 19:12 | sell | 4609 | 0.01 | 1.02602 | 0.00000 | 0.00000 | ||
9217 | 2011.09.12 23:03 | sell | 4610 | 0.02 | 1.02774 | 0.00000 | 0.00000 | ||
9218 | 2011.09.13 18:00 | close | 4608 | 0.01 | 1.02110 | 0.00000 | 0.00000 | 1.37 | 22879.42 |
9219 | 2011.09.13 18:00 | close | 4610 | 0.02 | 1.02110 | 0.00000 | 0.00000 | 11.90 | 22891.32 |
9220 | 2011.09.13 18:00 | close | 4609 | 0.01 | 1.02110 | 0.00000 | 0.00000 | 4.40 | 22895.72 |
9221 | 2011.09.13 18:00 | sell | 4611 | 0.01 | 1.02073 | 0.00000 | 0.00000 | ||
9222 | 2011.09.13 18:07 | close | 4611 | 0.01 | 1.01844 | 0.00000 | 0.00000 | 2.05 | 22897.77 |
9223 | 2011.09.13 19:00 | sell | 4612 | 0.01 | 1.01809 | 0.00000 | 0.00000 | ||
9224 | 2011.09.13 20:07 | close | 4612 | 0.01 | 1.01644 | 0.00000 | 0.00000 | 1.48 | 22899.25 |
9225 | 2011.09.13 21:00 | sell | 4613 | 0.01 | 1.01609 | 0.00000 | 0.00000 | ||
9226 | 2011.09.13 23:08 | sell | 4614 | 0.01 | 1.01820 | 0.00000 | 0.00000 | ||
9227 | 2011.09.14 00:09 | sell | 4615 | 0.02 | 1.02077 | 0.00000 | 0.00000 | ||
9228 | 2011.09.14 03:06 | close | 4613 | 0.01 | 1.01402 | 0.00000 | 0.00000 | 1.86 | 22901.11 |
9229 | 2011.09.14 03:06 | close | 4615 | 0.02 | 1.01402 | 0.00000 | 0.00000 | 12.10 | 22913.21 |
9230 | 2011.09.14 03:06 | close | 4614 | 0.01 | 1.01402 | 0.00000 | 0.00000 | 3.75 | 22916.96 |
9231 | 2011.09.14 03:06 | sell | 4616 | 0.01 | 1.01365 | 0.00000 | 0.00000 | ||
9232 | 2011.09.14 05:06 | close | 4616 | 0.01 | 1.01244 | 0.00000 | 0.00000 | 1.08 | 22918.04 |
9233 | 2011.09.14 05:06 | sell | 4617 | 0.01 | 1.01207 | 0.00000 | 0.00000 | ||
9234 | 2011.09.14 06:07 | sell | 4618 | 0.01 | 1.01391 | 0.00000 | 0.00000 | ||
9235 | 2011.09.14 11:02 | sell | 4619 | 0.02 | 1.01563 | 0.00000 | 0.00000 | ||
9236 | 2011.09.15 01:02 | sell | 4620 | 0.03 | 1.01813 | 0.00000 | 0.00000 | ||
9237 | 2011.09.18 21:00 | close | 4617 | 0.01 | 1.01297 | 0.00000 | 0.00000 | -0.81 | 22917.23 |
9238 | 2011.09.18 21:00 | close | 4619 | 0.02 | 1.01297 | 0.00000 | 0.00000 | 4.77 | 22922.00 |
9239 | 2011.09.18 21:00 | close | 4618 | 0.01 | 1.01297 | 0.00000 | 0.00000 | 0.84 | 22922.84 |
9240 | 2011.09.18 21:00 | close | 4620 | 0.03 | 1.01297 | 0.00000 | 0.00000 | 13.87 | 22936.71 |
9241 | 2011.09.18 21:00 | sell | 4621 | 0.01 | 1.01259 | 0.00000 | 0.00000 | ||
9242 | 2011.09.18 21:00 | close | 4621 | 0.01 | 1.01137 | 0.00000 | 0.00000 | 1.09 | 22937.80 |
9243 | 2011.09.18 21:00 | sell | 4622 | 0.01 | 1.01098 | 0.00000 | 0.00000 | ||
9244 | 2011.09.18 22:00 | close | 4622 | 0.01 | 1.00975 | 0.00000 | 0.00000 | 1.10 | 22938.90 |
9245 | 2011.09.18 22:00 | sell | 4623 | 0.01 | 1.00937 | 0.00000 | 0.00000 | ||
9246 | 2011.09.18 22:09 | sell | 4624 | 0.01 | 1.01189 | 0.00000 | 0.00000 | ||
9247 | 2011.09.20 07:07 | sell | 4625 | 0.02 | 1.01429 | 0.00000 | 0.00000 | ||
9248 | 2011.09.20 09:09 | sell | 4626 | 0.03 | 1.01794 | 0.00000 | 0.00000 | ||
9249 | 2011.09.20 14:05 | sell | 4627 | 0.04 | 1.02159 | 0.00000 | 0.00000 | ||
9250 | 2011.09.21 19:06 | close | 4623 | 0.01 | 1.01154 | 0.00000 | 0.00000 | -1.94 | 22936.96 |
9251 | 2011.09.21 19:06 | close | 4625 | 0.02 | 1.01154 | 0.00000 | 0.00000 | 4.93 | 22941.89 |
9252 | 2011.09.21 19:06 | close | 4627 | 0.04 | 1.01154 | 0.00000 | 0.00000 | 36.02 | 22977.91 |
9253 | 2011.09.21 19:06 | close | 4624 | 0.01 | 1.01154 | 0.00000 | 0.00000 | 0.31 | 22978.22 |
9254 | 2011.09.21 19:06 | close | 4626 | 0.03 | 1.01154 | 0.00000 | 0.00000 | 17.20 | 22995.42 |
9255 | 2011.09.21 20:00 | sell | 4628 | 0.01 | 1.01119 | 0.00000 | 0.00000 | ||
9256 | 2011.09.21 23:09 | sell | 4629 | 0.01 | 1.01348 | 0.00000 | 0.00000 | ||
9257 | 2011.09.22 01:12 | sell | 4630 | 0.02 | 1.01543 | 0.00000 | 0.00000 | ||
9258 | 2011.09.22 13:09 | close | 4628 | 0.01 | 1.00437 | 0.00000 | 0.00000 | 6.11 | 23001.53 |
9259 | 2011.09.22 13:09 | close | 4630 | 0.02 | 1.00437 | 0.00000 | 0.00000 | 19.82 | 23021.35 |
9260 | 2011.09.22 13:09 | close | 4629 | 0.01 | 1.00437 | 0.00000 | 0.00000 | 8.16 | 23029.51 |
9261 | 2011.09.22 14:00 | sell | 4631 | 0.01 | 1.00402 | 0.00000 | 0.00000 | ||
9262 | 2011.09.22 14:01 | sell | 4632 | 0.01 | 1.00522 | 0.00000 | 0.00000 | ||
9263 | 2011.09.22 14:04 | sell | 4633 | 0.02 | 1.00715 | 0.00000 | 0.00000 | ||
9264 | 2011.09.22 19:02 | close | 4631 | 0.01 | 1.00092 | 0.00000 | 0.00000 | 2.78 | 23032.29 |
9265 | 2011.09.22 19:02 | close | 4633 | 0.02 | 1.00092 | 0.00000 | 0.00000 | 11.16 | 23043.45 |
9266 | 2011.09.22 19:02 | close | 4632 | 0.01 | 1.00092 | 0.00000 | 0.00000 | 3.86 | 23047.31 |
9267 | 2011.09.22 19:02 | sell | 4634 | 0.01 | 1.00058 | 0.00000 | 0.00000 | ||
9268 | 2011.09.22 19:08 | sell | 4635 | 0.01 | 1.00269 | 0.00000 | 0.00000 | ||
9269 | 2011.09.22 23:04 | sell | 4636 | 0.02 | 1.00441 | 0.00000 | 0.00000 | ||
9270 | 2011.09.23 00:01 | sell | 4637 | 0.03 | 1.00692 | 0.00000 | 0.00000 | ||
9271 | 2011.09.23 12:05 | close | 4634 | 0.01 | 1.00045 | 0.00000 | 0.00000 | 0.12 | 23047.43 |
9272 | 2011.09.23 12:05 | close | 4636 | 0.02 | 1.00045 | 0.00000 | 0.00000 | 7.09 | 23054.52 |
9273 | 2011.09.23 12:05 | close | 4635 | 0.01 | 1.00045 | 0.00000 | 0.00000 | 2.01 | 23056.53 |
9274 | 2011.09.23 12:05 | close | 4637 | 0.03 | 1.00045 | 0.00000 | 0.00000 | 17.39 | 23073.92 |
9275 | 2011.09.23 13:00 | sell | 4638 | 0.01 | 1.00010 | 0.00000 | 0.00000 | ||
9276 | 2011.09.23 13:03 | sell | 4639 | 0.01 | 1.00131 | 0.00000 | 0.00000 | ||
9277 | 2011.09.23 13:07 | sell | 4640 | 0.02 | 1.00649 | 0.00000 | 0.00000 | ||
9278 | 2011.09.23 17:06 | sell | 4641 | 0.03 | 1.00952 | 0.00000 | 0.00000 | ||
9279 | 2011.09.26 05:09 | close | 4638 | 0.01 | 1.00265 | 0.00000 | 0.00000 | -2.28 | 23071.64 |
9280 | 2011.09.26 05:09 | close | 4640 | 0.02 | 1.00265 | 0.00000 | 0.00000 | 6.88 | 23078.52 |
9281 | 2011.09.26 05:09 | close | 4639 | 0.01 | 1.00265 | 0.00000 | 0.00000 | -1.20 | 23077.32 |
9282 | 2011.09.26 05:09 | close | 4641 | 0.03 | 1.00265 | 0.00000 | 0.00000 | 18.47 | 23095.79 |
9283 | 2011.09.26 06:00 | sell | 4642 | 0.01 | 1.00230 | 0.00000 | 0.00000 | ||
9284 | 2011.09.26 06:03 | close | 4642 | 0.01 | 1.00107 | 0.00000 | 0.00000 | 1.10 | 23096.89 |
9285 | 2011.09.26 06:03 | sell | 4643 | 0.01 | 1.00068 | 0.00000 | 0.00000 | ||
9286 | 2011.09.26 07:08 | sell | 4644 | 0.01 | 1.00206 | 0.00000 | 0.00000 | ||
9287 | 2011.09.26 09:03 | sell | 4645 | 0.02 | 1.00380 | 0.00000 | 0.00000 | ||
9288 | 2011.09.26 11:00 | sell | 4646 | 0.03 | 1.00630 | 0.00000 | 0.00000 | ||
9289 | 2011.09.27 03:05 | sell | 4647 | 0.04 | 1.00988 | 0.00000 | 0.00000 | ||
9290 | 2011.09.27 08:02 | sell | 4648 | 0.05 | 1.01504 | 0.00000 | 0.00000 | ||
9291 | 2011.09.28 22:04 | close | 4643 | 0.01 | 1.00753 | 0.00000 | 0.00000 | -6.14 | 23090.75 |
9292 | 2011.09.28 22:04 | close | 4645 | 0.02 | 1.00753 | 0.00000 | 0.00000 | -6.68 | 23084.07 |
9293 | 2011.09.28 22:04 | close | 4647 | 0.04 | 1.00753 | 0.00000 | 0.00000 | 8.42 | 23092.49 |
9294 | 2011.09.28 22:04 | close | 4644 | 0.01 | 1.00753 | 0.00000 | 0.00000 | -4.90 | 23087.59 |
9295 | 2011.09.28 22:04 | close | 4648 | 0.05 | 1.00753 | 0.00000 | 0.00000 | 33.65 | 23121.24 |
9296 | 2011.09.28 22:04 | close | 4646 | 0.03 | 1.00753 | 0.00000 | 0.00000 | -3.31 | 23117.93 |
9297 | 2011.09.28 22:04 | sell | 4649 | 0.01 | 1.00715 | 0.00000 | 0.00000 | ||
9298 | 2011.09.28 23:00 | sell | 4650 | 0.01 | 1.00836 | 0.00000 | 0.00000 | ||
9299 | 2011.09.29 03:06 | sell | 4651 | 0.02 | 1.01030 | 0.00000 | 0.00000 | ||
9300 | 2011.09.29 07:06 | sell | 4652 | 0.03 | 1.01439 | 0.00000 | 0.00000 | ||
9301 | 2011.10.03 14:02 | close | 4649 | 0.01 | 1.00751 | 0.00000 | 0.00000 | -0.32 | 23117.61 |
9302 | 2011.10.03 14:02 | close | 4651 | 0.02 | 1.00751 | 0.00000 | 0.00000 | 5.00 | 23122.61 |
9303 | 2011.10.03 14:02 | close | 4650 | 0.01 | 1.00751 | 0.00000 | 0.00000 | 0.76 | 23123.37 |
9304 | 2011.10.03 14:02 | close | 4652 | 0.03 | 1.00751 | 0.00000 | 0.00000 | 18.49 | 23141.86 |
9305 | 2011.10.03 15:00 | sell | 4653 | 0.01 | 1.00716 | 0.00000 | 0.00000 | ||
9306 | 2011.10.03 15:03 | close | 4653 | 0.01 | 1.00594 | 0.00000 | 0.00000 | 1.09 | 23142.95 |
9307 | 2011.10.03 15:03 | sell | 4654 | 0.01 | 1.00557 | 0.00000 | 0.00000 | ||
9308 | 2011.10.03 15:05 | sell | 4655 | 0.01 | 1.00678 | 0.00000 | 0.00000 | ||
9309 | 2011.10.04 08:00 | close | 4654 | 0.01 | 0.99666 | 0.00000 | 0.00000 | 7.98 | 23150.93 |
9310 | 2011.10.04 08:00 | close | 4655 | 0.01 | 0.99666 | 0.00000 | 0.00000 | 9.07 | 23160.00 |
9311 | 2011.10.04 08:00 | buy | 4656 | 0.01 | 0.99663 | 0.00000 | 0.00000 | ||
9312 | 2011.10.04 08:00 | buy | 4657 | 0.01 | 0.99663 | 0.00000 | 0.00000 | ||
9313 | 2011.10.04 19:09 | close | 4656 | 0.01 | 1.00640 | 0.00000 | 0.00000 | 8.75 | 23168.75 |
9314 | 2011.10.04 19:09 | close | 4657 | 0.01 | 1.00640 | 0.00000 | 0.00000 | 8.75 | 23177.50 |
9315 | 2011.10.04 20:00 | sell | 4658 | 0.01 | 1.00640 | 0.00000 | 0.00000 | ||
9316 | 2011.10.04 20:00 | sell | 4659 | 0.01 | 1.00762 | 0.00000 | 0.00000 | ||
9317 | 2011.10.06 07:06 | sell | 4660 | 0.02 | 1.00979 | 0.00000 | 0.00000 | ||
9318 | 2011.10.06 11:00 | sell | 4661 | 0.03 | 1.01228 | 0.00000 | 0.00000 | ||
9319 | 2011.10.07 05:00 | sell | 4662 | 0.04 | 1.01588 | 0.00000 | 0.00000 | ||
9320 | 2011.10.10 09:04 | sell | 4663 | 0.05 | 1.02105 | 0.00000 | 0.00000 | ||
9321 | 2011.10.11 19:00 | sell | 4664 | 0.06 | 1.02849 | 0.00000 | 0.00000 | ||
9322 | 2011.10.13 04:07 | sell | 4665 | 0.07 | 1.03919 | 0.00000 | 0.00000 | ||
9323 | 2011.10.25 13:17 | sell | 4666 | 0.08 | 1.05980 | 0.00000 | 0.00000 | ||
9324 | 2011.11.16 23:13 | close | 4658 | 0.01 | 1.03066 | 0.00000 | 0.00000 | -21.74 | 23155.76 |
9325 | 2011.11.16 23:13 | close | 4660 | 0.02 | 1.03066 | 0.00000 | 0.00000 | -37.40 | 23118.36 |
9326 | 2011.11.16 23:13 | close | 4662 | 0.04 | 1.03066 | 0.00000 | 0.00000 | -52.98 | 23065.38 |
9327 | 2011.11.16 23:13 | close | 4664 | 0.06 | 1.03066 | 0.00000 | 0.00000 | -11.66 | 23053.72 |
9328 | 2011.11.16 23:13 | close | 4666 | 0.08 | 1.03066 | 0.00000 | 0.00000 | 208.88 | 23262.60 |
9329 | 2011.11.16 23:13 | close | 4659 | 0.01 | 1.03066 | 0.00000 | 0.00000 | -20.64 | 23241.96 |
9330 | 2011.11.16 23:13 | close | 4663 | 0.05 | 1.03066 | 0.00000 | 0.00000 | -43.05 | 23198.91 |
9331 | 2011.11.16 23:13 | close | 4661 | 0.03 | 1.03066 | 0.00000 | 0.00000 | -49.41 | 23149.50 |
9332 | 2011.11.16 23:13 | close | 4665 | 0.07 | 1.03066 | 0.00000 | 0.00000 | 53.50 | 23203.00 |
9333 | 2011.11.16 23:13 | sell | 4667 | 0.01 | 1.03026 | 0.00000 | 0.00000 | ||
9334 | 2011.11.17 00:06 | sell | 4668 | 0.01 | 1.03146 | 0.00000 | 0.00000 | ||
9335 | 2011.11.17 05:01 | sell | 4669 | 0.02 | 1.03320 | 0.00000 | 0.00000 | ||
9336 | 2011.11.17 18:01 | close | 4667 | 0.01 | 1.02703 | 0.00000 | 0.00000 | 2.89 | 23205.89 |
9337 | 2011.11.17 18:01 | close | 4669 | 0.02 | 1.02703 | 0.00000 | 0.00000 | 11.06 | 23216.95 |
9338 | 2011.11.17 18:01 | close | 4668 | 0.01 | 1.02703 | 0.00000 | 0.00000 | 3.97 | 23220.92 |
9339 | 2011.11.17 18:01 | sell | 4670 | 0.01 | 1.02665 | 0.00000 | 0.00000 | ||
9340 | 2011.11.17 21:00 | sell | 4671 | 0.01 | 1.02787 | 0.00000 | 0.00000 | ||
9341 | 2011.11.18 02:11 | sell | 4672 | 0.02 | 1.02962 | 0.00000 | 0.00000 | ||
9342 | 2011.11.21 11:09 | close | 4670 | 0.01 | 1.02309 | 0.00000 | 0.00000 | 3.19 | 23224.11 |
9343 | 2011.11.21 11:09 | close | 4672 | 0.02 | 1.02309 | 0.00000 | 0.00000 | 11.70 | 23235.81 |
9344 | 2011.11.21 11:09 | close | 4671 | 0.01 | 1.02309 | 0.00000 | 0.00000 | 4.28 | 23240.09 |
9345 | 2011.11.21 12:00 | sell | 4673 | 0.01 | 1.02274 | 0.00000 | 0.00000 | ||
9346 | 2011.11.21 13:00 | sell | 4674 | 0.01 | 1.02394 | 0.00000 | 0.00000 | ||
9347 | 2011.11.23 13:05 | close | 4673 | 0.01 | 1.01309 | 0.00000 | 0.00000 | 8.65 | 23248.74 |
9348 | 2011.11.23 13:05 | close | 4674 | 0.01 | 1.01309 | 0.00000 | 0.00000 | 9.72 | 23258.46 |
9349 | 2011.11.23 14:00 | sell | 4675 | 0.01 | 1.01274 | 0.00000 | 0.00000 | ||
9350 | 2011.11.23 16:00 | sell | 4676 | 0.01 | 1.01395 | 0.00000 | 0.00000 | ||
9351 | 2011.11.23 17:06 | sell | 4677 | 0.02 | 1.01569 | 0.00000 | 0.00000 | ||
9352 | 2011.11.24 02:09 | sell | 4678 | 0.03 | 1.01830 | 0.00000 | 0.00000 | ||
9353 | 2011.11.25 17:04 | sell | 4679 | 0.04 | 1.02188 | 0.00000 | 0.00000 | ||
9354 | 2011.11.28 03:07 | sell | 4680 | 0.05 | 1.02704 | 0.00000 | 0.00000 | ||
9355 | 2011.11.29 23:00 | sell | 4681 | 0.06 | 1.03448 | 0.00000 | 0.00000 | ||
9356 | 2011.11.30 13:01 | sell | 4682 | 0.07 | 1.04518 | 0.00000 | 0.00000 | ||
9357 | 2011.12.15 01:00 | close | 4675 | 0.01 | 1.02873 | 0.00000 | 0.00000 | -14.33 | 23244.13 |
9358 | 2011.12.15 01:00 | close | 4677 | 0.02 | 1.02873 | 0.00000 | 0.00000 | -23.37 | 23220.76 |
9359 | 2011.12.15 01:00 | close | 4679 | 0.04 | 1.02873 | 0.00000 | 0.00000 | -24.55 | 23196.21 |
9360 | 2011.12.15 01:00 | close | 4681 | 0.06 | 1.02873 | 0.00000 | 0.00000 | 30.91 | 23227.12 |
9361 | 2011.12.15 01:00 | close | 4676 | 0.01 | 1.02873 | 0.00000 | 0.00000 | -13.24 | 23213.88 |
9362 | 2011.12.15 01:00 | close | 4680 | 0.05 | 1.02873 | 0.00000 | 0.00000 | -7.58 | 23206.30 |
9363 | 2011.12.15 01:00 | close | 4678 | 0.03 | 1.02873 | 0.00000 | 0.00000 | -28.03 | 23178.27 |
9364 | 2011.12.15 01:00 | close | 4682 | 0.07 | 1.02873 | 0.00000 | 0.00000 | 103.18 | 23281.45 |
9365 | 2011.12.15 01:00 | sell | 4683 | 0.01 | 1.02836 | 0.00000 | 0.00000 | ||
9366 | 2011.12.15 03:00 | close | 4683 | 0.01 | 1.02715 | 0.00000 | 0.00000 | 1.08 | 23282.53 |
9367 | 2011.12.15 03:00 | sell | 4684 | 0.01 | 1.02678 | 0.00000 | 0.00000 | ||
9368 | 2011.12.15 04:01 | sell | 4685 | 0.01 | 1.02799 | 0.00000 | 0.00000 | ||
9369 | 2011.12.15 11:03 | sell | 4686 | 0.02 | 1.02972 | 0.00000 | 0.00000 | ||
9370 | 2011.12.16 12:09 | sell | 4687 | 0.03 | 1.03314 | 0.00000 | 0.00000 | ||
9371 | 2011.12.19 17:00 | close | 4684 | 0.01 | 1.02750 | 0.00000 | 0.00000 | -0.65 | 23281.88 |
9372 | 2011.12.19 17:00 | close | 4686 | 0.02 | 1.02750 | 0.00000 | 0.00000 | 3.98 | 23285.86 |
9373 | 2011.12.19 17:00 | close | 4685 | 0.01 | 1.02750 | 0.00000 | 0.00000 | 0.44 | 23286.30 |
9374 | 2011.12.19 17:00 | close | 4687 | 0.03 | 1.02750 | 0.00000 | 0.00000 | 15.16 | 23301.46 |
9375 | 2011.12.19 17:00 | sell | 4688 | 0.01 | 1.02712 | 0.00000 | 0.00000 | ||
9376 | 2011.12.19 18:06 | sell | 4689 | 0.01 | 1.02840 | 0.00000 | 0.00000 | ||
9377 | 2011.12.20 01:02 | sell | 4690 | 0.02 | 1.03014 | 0.00000 | 0.00000 | ||
9378 | 2011.12.20 13:00 | sell | 4691 | 0.03 | 1.03262 | 0.00000 | 0.00000 | ||
9379 | 2011.12.20 16:01 | sell | 4692 | 0.04 | 1.03621 | 0.00000 | 0.00000 | ||
9380 | 2011.12.21 06:15 | sell | 4693 | 0.05 | 1.04136 | 0.00000 | 0.00000 | ||
9381 | 2011.12.22 21:02 | close | 4688 | 0.01 | 1.03369 | 0.00000 | 0.00000 | -5.89 | 23295.57 |
9382 | 2011.12.22 21:02 | close | 4690 | 0.02 | 1.03369 | 0.00000 | 0.00000 | -6.36 | 23289.21 |
9383 | 2011.12.22 21:02 | close | 4692 | 0.04 | 1.03369 | 0.00000 | 0.00000 | 9.03 | 23298.24 |
9384 | 2011.12.22 21:02 | close | 4689 | 0.01 | 1.03369 | 0.00000 | 0.00000 | -4.74 | 23293.50 |
9385 | 2011.12.22 21:02 | close | 4693 | 0.05 | 1.03369 | 0.00000 | 0.00000 | 34.36 | 23327.86 |
9386 | 2011.12.22 21:02 | close | 4691 | 0.03 | 1.03369 | 0.00000 | 0.00000 | -2.88 | 23324.98 |
9387 | 2011.12.22 22:00 | sell | 4694 | 0.01 | 1.03334 | 0.00000 | 0.00000 | ||
9388 | 2011.12.22 23:03 | sell | 4695 | 0.01 | 1.03460 | 0.00000 | 0.00000 | ||
9389 | 2011.12.23 01:11 | sell | 4696 | 0.02 | 1.03802 | 0.00000 | 0.00000 | ||
9390 | 2011.12.29 11:03 | close | 4694 | 0.01 | 1.03096 | 0.00000 | 0.00000 | 2.13 | 23327.11 |
9391 | 2011.12.29 11:03 | close | 4696 | 0.02 | 1.03096 | 0.00000 | 0.00000 | 12.65 | 23339.76 |
9392 | 2011.12.29 11:03 | close | 4695 | 0.01 | 1.03096 | 0.00000 | 0.00000 | 3.26 | 23343.02 |
9393 | 2011.12.29 11:03 | sell | 4697 | 0.01 | 1.03058 | 0.00000 | 0.00000 | ||
9394 | 2011.12.29 14:07 | sell | 4698 | 0.01 | 1.03257 | 0.00000 | 0.00000 | ||
9395 | 2011.12.29 16:06 | sell | 4699 | 0.02 | 1.03429 | 0.00000 | 0.00000 | ||
9396 | 2011.12.30 05:07 | sell | 4700 | 0.03 | 1.03730 | 0.00000 | 0.00000 | ||
9397 | 2011.12.30 15:16 | sell | 4701 | 0.04 | 1.04345 | 0.00000 | 0.00000 | ||
9398 | 2012.01.03 20:00 | sell | 4702 | 0.05 | 1.04860 | 0.00000 | 0.00000 | ||
9399 | 2012.01.17 09:04 | sell | 4703 | 0.06 | 1.05615 | 0.00000 | 0.00000 | ||
9400 | 2012.01.26 09:11 | sell | 4704 | 0.07 | 1.06741 | 0.00000 | 0.00000 | ||
9401 | 2012.03.09 13:22 | close | 4697 | 0.01 | 1.04934 | 0.00000 | 0.00000 | -16.81 | 23326.21 |
9402 | 2012.03.09 13:22 | close | 4699 | 0.02 | 1.04934 | 0.00000 | 0.00000 | -26.97 | 23299.24 |
9403 | 2012.03.09 13:22 | close | 4701 | 0.04 | 1.04934 | 0.00000 | 0.00000 | -21.11 | 23278.13 |
9404 | 2012.03.09 13:22 | close | 4703 | 0.06 | 1.04934 | 0.00000 | 0.00000 | 36.61 | 23314.74 |
9405 | 2012.03.09 13:22 | close | 4698 | 0.01 | 1.04934 | 0.00000 | 0.00000 | -15.03 | 23299.71 |
9406 | 2012.03.09 13:22 | close | 4702 | 0.05 | 1.04934 | 0.00000 | 0.00000 | -3.31 | 23296.40 |
9407 | 2012.03.09 13:22 | close | 4700 | 0.03 | 1.04934 | 0.00000 | 0.00000 | -32.36 | 23264.04 |
9408 | 2012.03.09 13:22 | close | 4704 | 0.07 | 1.04934 | 0.00000 | 0.00000 | 113.34 | 23377.38 |
9409 | 2012.03.09 14:00 | sell | 4705 | 0.01 | 1.04899 | 0.00000 | 0.00000 | ||
9410 | 2012.03.09 14:06 | close | 4705 | 0.01 | 1.04778 | 0.00000 | 0.00000 | 1.09 | 23378.47 |
9411 | 2012.03.09 15:00 | sell | 4706 | 0.01 | 1.04743 | 0.00000 | 0.00000 | ||
9412 | 2012.03.09 15:06 | sell | 4707 | 0.01 | 1.04993 | 0.00000 | 0.00000 | ||
9413 | 2012.03.14 10:10 | close | 4706 | 0.01 | 1.03861 | 0.00000 | 0.00000 | 7.90 | 23386.37 |
9414 | 2012.03.14 10:10 | close | 4707 | 0.01 | 1.03861 | 0.00000 | 0.00000 | 10.14 | 23396.51 |
9415 | 2012.03.14 11:00 | sell | 4708 | 0.01 | 1.03826 | 0.00000 | 0.00000 | ||
9416 | 2012.03.14 13:08 | close | 4708 | 0.01 | 1.03704 | 0.00000 | 0.00000 | 1.09 | 23397.60 |
9417 | 2012.03.14 13:08 | sell | 4709 | 0.01 | 1.03670 | 0.00000 | 0.00000 | ||
9418 | 2012.03.14 13:08 | close | 4709 | 0.01 | 1.03530 | 0.00000 | 0.00000 | 1.25 | 23398.85 |
9419 | 2012.03.14 14:00 | sell | 4710 | 0.01 | 1.03495 | 0.00000 | 0.00000 | ||
9420 | 2012.03.14 15:00 | sell | 4711 | 0.01 | 1.03616 | 0.00000 | 0.00000 | ||
9421 | 2012.03.14 22:02 | sell | 4712 | 0.02 | 1.03788 | 0.00000 | 0.00000 | ||
9422 | 2012.03.15 06:19 | sell | 4713 | 0.03 | 1.04085 | 0.00000 | 0.00000 | ||
9423 | 2012.03.15 15:07 | sell | 4714 | 0.04 | 1.04444 | 0.00000 | 0.00000 | ||
9424 | 2012.03.16 15:09 | sell | 4715 | 0.05 | 1.04959 | 0.00000 | 0.00000 | ||
9425 | 2012.03.20 08:00 | close | 4710 | 0.01 | 1.04197 | 0.00000 | 0.00000 | -6.29 | 23392.56 |
9426 | 2012.03.20 08:00 | close | 4712 | 0.02 | 1.04197 | 0.00000 | 0.00000 | -7.33 | 23385.23 |
9427 | 2012.03.20 08:00 | close | 4714 | 0.04 | 1.04197 | 0.00000 | 0.00000 | 8.85 | 23394.08 |
9428 | 2012.03.20 08:00 | close | 4711 | 0.01 | 1.04197 | 0.00000 | 0.00000 | -5.21 | 23388.87 |
9429 | 2012.03.20 08:00 | close | 4715 | 0.05 | 1.04197 | 0.00000 | 0.00000 | 34.14 | 23423.01 |
9430 | 2012.03.20 08:00 | close | 4713 | 0.03 | 1.04197 | 0.00000 | 0.00000 | -3.01 | 23420.00 |
9431 | 2012.03.20 08:00 | sell | 4716 | 0.01 | 1.04159 | 0.00000 | 0.00000 | ||
9432 | 2012.03.20 11:05 | close | 4716 | 0.01 | 1.04002 | 0.00000 | 0.00000 | 1.41 | 23421.41 |
9433 | 2012.03.20 12:00 | sell | 4717 | 0.01 | 1.03967 | 0.00000 | 0.00000 | ||
9434 | 2012.03.20 12:08 | sell | 4718 | 0.01 | 1.04123 | 0.00000 | 0.00000 | ||
9435 | 2012.03.23 14:06 | sell | 4719 | 0.02 | 1.04457 | 0.00000 | 0.00000 | ||
9436 | 2012.03.28 09:08 | close | 4717 | 0.01 | 1.03744 | 0.00000 | 0.00000 | 2.00 | 23423.41 |
9437 | 2012.03.28 09:08 | close | 4719 | 0.02 | 1.03744 | 0.00000 | 0.00000 | 12.78 | 23436.19 |
9438 | 2012.03.28 09:08 | close | 4718 | 0.01 | 1.03744 | 0.00000 | 0.00000 | 3.40 | 23439.59 |
9439 | 2012.03.28 10:00 | sell | 4720 | 0.01 | 1.03709 | 0.00000 | 0.00000 | ||
9440 | 2012.03.28 12:07 | close | 4720 | 0.01 | 1.03533 | 0.00000 | 0.00000 | 1.58 | 23441.17 |
9441 | 2012.03.28 13:00 | sell | 4721 | 0.01 | 1.03498 | 0.00000 | 0.00000 | ||
9442 | 2012.03.28 13:07 | close | 4721 | 0.01 | 1.03369 | 0.00000 | 0.00000 | 1.16 | 23442.33 |
9443 | 2012.03.28 14:00 | sell | 4722 | 0.01 | 1.03334 | 0.00000 | 0.00000 | ||
9444 | 2012.03.28 15:07 | sell | 4723 | 0.01 | 1.03492 | 0.00000 | 0.00000 | ||
9445 | 2012.03.28 18:06 | sell | 4724 | 0.02 | 1.03688 | 0.00000 | 0.00000 | ||
9446 | 2012.04.01 21:01 | sell | 4725 | 0.03 | 1.03936 | 0.00000 | 0.00000 | ||
9447 | 2012.04.02 14:07 | close | 4722 | 0.01 | 1.03339 | 0.00000 | 0.00000 | -0.04 | 23442.29 |
9448 | 2012.04.02 14:07 | close | 4724 | 0.02 | 1.03339 | 0.00000 | 0.00000 | 6.25 | 23448.54 |
9449 | 2012.04.02 14:07 | close | 4723 | 0.01 | 1.03339 | 0.00000 | 0.00000 | 1.38 | 23449.92 |
9450 | 2012.04.02 14:07 | close | 4725 | 0.03 | 1.03339 | 0.00000 | 0.00000 | 16.05 | 23465.97 |
9451 | 2012.04.02 15:00 | sell | 4726 | 0.01 | 1.03304 | 0.00000 | 0.00000 | ||
9452 | 2012.04.02 15:03 | sell | 4727 | 0.01 | 1.03425 | 0.00000 | 0.00000 | ||
9453 | 2012.04.03 18:04 | close | 4726 | 0.01 | 1.02264 | 0.00000 | 0.00000 | 9.32 | 23475.29 |
9454 | 2012.04.03 18:04 | close | 4727 | 0.01 | 1.02264 | 0.00000 | 0.00000 | 10.41 | 23485.70 |
9455 | 2012.04.03 19:00 | sell | 4728 | 0.01 | 1.02229 | 0.00000 | 0.00000 | ||
9456 | 2012.04.03 21:07 | sell | 4729 | 0.01 | 1.02350 | 0.00000 | 0.00000 | ||
9457 | 2012.04.05 03:00 | sell | 4730 | 0.02 | 1.02522 | 0.00000 | 0.00000 | ||
9458 | 2012.04.06 14:06 | sell | 4731 | 0.03 | 1.02834 | 0.00000 | 0.00000 | ||
9459 | 2012.04.11 04:01 | sell | 4732 | 0.04 | 1.03192 | 0.00000 | 0.00000 | ||
9460 | 2012.04.12 01:28 | sell | 4733 | 0.05 | 1.03844 | 0.00000 | 0.00000 | ||
9461 | 2012.04.17 13:00 | close | 4728 | 0.01 | 1.02985 | 0.00000 | 0.00000 | -6.77 | 23478.93 |
9462 | 2012.04.17 13:00 | close | 4730 | 0.02 | 1.02985 | 0.00000 | 0.00000 | -8.30 | 23470.63 |
9463 | 2012.04.17 13:00 | close | 4732 | 0.04 | 1.02985 | 0.00000 | 0.00000 | 7.42 | 23478.05 |
9464 | 2012.04.17 13:00 | close | 4729 | 0.01 | 1.02985 | 0.00000 | 0.00000 | -5.69 | 23472.36 |
9465 | 2012.04.17 13:00 | close | 4733 | 0.05 | 1.02985 | 0.00000 | 0.00000 | 38.49 | 23510.85 |
9466 | 2012.04.17 13:00 | close | 4731 | 0.03 | 1.02985 | 0.00000 | 0.00000 | -4.06 | 23506.79 |
9467 | 2012.04.17 13:00 | sell | 4734 | 0.01 | 1.02946 | 0.00000 | 0.00000 | ||
9468 | 2012.04.17 13:04 | close | 4734 | 0.01 | 1.02650 | 0.00000 | 0.00000 | 2.65 | 23509.44 |
9469 | 2012.04.17 14:00 | sell | 4735 | 0.01 | 1.02615 | 0.00000 | 0.00000 | ||
9470 | 2012.04.17 15:00 | sell | 4736 | 0.01 | 1.02737 | 0.00000 | 0.00000 | ||
9471 | 2012.04.17 18:04 | sell | 4737 | 0.02 | 1.02909 | 0.00000 | 0.00000 | ||
9472 | 2012.04.23 18:11 | close | 4735 | 0.01 | 1.02251 | 0.00000 | 0.00000 | 3.26 | 23512.70 |
9473 | 2012.04.23 18:11 | close | 4737 | 0.02 | 1.02251 | 0.00000 | 0.00000 | 11.79 | 23524.49 |
9474 | 2012.04.23 18:11 | close | 4736 | 0.01 | 1.02251 | 0.00000 | 0.00000 | 4.35 | 23528.84 |
9475 | 2012.04.23 19:00 | sell | 4738 | 0.01 | 1.02216 | 0.00000 | 0.00000 | ||
9476 | 2012.04.24 01:00 | sell | 4739 | 0.01 | 1.02336 | 0.00000 | 0.00000 | ||
9477 | 2012.04.27 12:00 | sell | 4740 | 0.02 | 1.02508 | 0.00000 | 0.00000 | ||
9478 | 2012.04.30 13:08 | sell | 4741 | 0.03 | 1.02852 | 0.00000 | 0.00000 | ||
9479 | 2012.05.01 04:29 | close | 4738 | 0.01 | 1.02148 | 0.00000 | 0.00000 | 0.61 | 23529.45 |
9480 | 2012.05.01 04:29 | close | 4740 | 0.02 | 1.02148 | 0.00000 | 0.00000 | 6.45 | 23535.90 |
9481 | 2012.05.01 04:29 | close | 4739 | 0.01 | 1.02148 | 0.00000 | 0.00000 | 1.69 | 23537.59 |
9482 | 2012.05.01 04:29 | close | 4741 | 0.03 | 1.02148 | 0.00000 | 0.00000 | 18.92 | 23556.51 |
9483 | 2012.05.01 05:00 | sell | 4742 | 0.01 | 1.02113 | 0.00000 | 0.00000 | ||
9484 | 2012.05.01 07:02 | close | 4742 | 0.01 | 1.01992 | 0.00000 | 0.00000 | 1.09 | 23557.60 |
9485 | 2012.05.01 07:02 | sell | 4743 | 0.01 | 1.01954 | 0.00000 | 0.00000 | ||
9486 | 2012.05.01 09:08 | close | 4743 | 0.01 | 1.01834 | 0.00000 | 0.00000 | 1.07 | 23558.67 |
9487 | 2012.05.01 10:00 | sell | 4744 | 0.01 | 1.01799 | 0.00000 | 0.00000 | ||
9488 | 2012.05.01 12:11 | sell | 4745 | 0.01 | 1.02079 | 0.00000 | 0.00000 | ||
9489 | 2012.05.07 01:00 | close | 4744 | 0.01 | 1.00972 | 0.00000 | 0.00000 | 7.41 | 23566.08 |
9490 | 2012.05.07 01:00 | close | 4745 | 0.01 | 1.00972 | 0.00000 | 0.00000 | 9.91 | 23575.99 |
9491 | 2012.05.07 01:00 | sell | 4746 | 0.01 | 1.00934 | 0.00000 | 0.00000 | ||
9492 | 2012.05.07 01:09 | sell | 4747 | 0.01 | 1.01065 | 0.00000 | 0.00000 | ||
9493 | 2012.05.07 06:06 | sell | 4748 | 0.02 | 1.01237 | 0.00000 | 0.00000 | ||
9494 | 2012.05.07 11:08 | sell | 4749 | 0.03 | 1.01487 | 0.00000 | 0.00000 | ||
9495 | 2012.05.08 20:00 | close | 4746 | 0.01 | 1.00970 | 0.00000 | 0.00000 | -0.33 | 23575.66 |
9496 | 2012.05.08 20:00 | close | 4748 | 0.02 | 1.00970 | 0.00000 | 0.00000 | 4.79 | 23580.45 |
9497 | 2012.05.08 20:00 | close | 4747 | 0.01 | 1.00970 | 0.00000 | 0.00000 | 0.85 | 23581.30 |
9498 | 2012.05.08 20:00 | close | 4749 | 0.03 | 1.00970 | 0.00000 | 0.00000 | 13.90 | 23595.20 |
9499 | 2012.05.08 20:00 | sell | 4750 | 0.01 | 1.00936 | 0.00000 | 0.00000 | ||
9500 | 2012.05.09 02:02 | close | 4750 | 0.01 | 1.00814 | 0.00000 | 0.00000 | 1.09 | 23596.29 |
9501 | 2012.05.09 02:02 | sell | 4751 | 0.01 | 1.00781 | 0.00000 | 0.00000 | ||
9502 | 2012.05.09 06:04 | sell | 4752 | 0.01 | 1.00903 | 0.00000 | 0.00000 | ||
9503 | 2012.05.10 01:22 | sell | 4753 | 0.02 | 1.01185 | 0.00000 | 0.00000 | ||
9504 | 2012.05.11 12:28 | close | 4751 | 0.01 | 1.00214 | 0.00000 | 0.00000 | 5.09 | 23601.38 |
9505 | 2012.05.11 12:28 | close | 4753 | 0.02 | 1.00214 | 0.00000 | 0.00000 | 17.40 | 23618.78 |
9506 | 2012.05.11 12:28 | close | 4752 | 0.01 | 1.00214 | 0.00000 | 0.00000 | 6.18 | 23624.96 |
9507 | 2012.05.11 13:00 | sell | 4754 | 0.01 | 1.00179 | 0.00000 | 0.00000 | ||
9508 | 2012.05.11 15:00 | sell | 4755 | 0.01 | 1.00299 | 0.00000 | 0.00000 | ||
9509 | 2012.05.16 23:12 | sell | 4756 | 0.02 | 1.00474 | 0.00000 | 0.00000 | ||
9510 | 2012.05.17 14:00 | sell | 4757 | 0.03 | 1.00722 | 0.00000 | 0.00000 | ||
9511 | 2012.05.17 18:00 | sell | 4758 | 0.04 | 1.01082 | 0.00000 | 0.00000 | ||
9512 | 2012.05.18 01:04 | close | 4754 | 0.01 | 1.00499 | 0.00000 | 0.00000 | -2.87 | 23622.09 |
9513 | 2012.05.18 01:04 | close | 4756 | 0.02 | 1.00499 | 0.00000 | 0.00000 | -0.45 | 23621.64 |
9514 | 2012.05.18 01:04 | close | 4758 | 0.04 | 1.00499 | 0.00000 | 0.00000 | 20.90 | 23642.54 |
9515 | 2012.05.18 01:04 | close | 4755 | 0.01 | 1.00499 | 0.00000 | 0.00000 | -1.79 | 23640.75 |
9516 | 2012.05.18 01:04 | close | 4757 | 0.03 | 1.00499 | 0.00000 | 0.00000 | 5.99 | 23646.74 |
9517 | 2012.05.18 02:00 | sell | 4759 | 0.01 | 1.00464 | 0.00000 | 0.00000 | ||
9518 | 2012.05.18 04:05 | close | 4759 | 0.01 | 1.00342 | 0.00000 | 0.00000 | 1.10 | 23647.84 |
9519 | 2012.05.18 05:00 | sell | 4760 | 0.01 | 1.00307 | 0.00000 | 0.00000 | ||
9520 | 2012.05.18 11:08 | sell | 4761 | 0.01 | 1.00427 | 0.00000 | 0.00000 | ||
9521 | 2012.05.21 11:09 | sell | 4762 | 0.02 | 1.00616 | 0.00000 | 0.00000 | ||
9522 | 2012.05.21 21:01 | sell | 4763 | 0.03 | 1.00864 | 0.00000 | 0.00000 | ||
9523 | 2012.05.22 19:12 | close | 4760 | 0.01 | 1.00336 | 0.00000 | 0.00000 | -0.26 | 23647.58 |
9524 | 2012.05.22 19:12 | close | 4762 | 0.02 | 1.00336 | 0.00000 | 0.00000 | 5.01 | 23652.59 |
9525 | 2012.05.22 19:12 | close | 4761 | 0.01 | 1.00336 | 0.00000 | 0.00000 | 0.81 | 23653.40 |
9526 | 2012.05.22 19:12 | close | 4763 | 0.03 | 1.00336 | 0.00000 | 0.00000 | 14.20 | 23667.60 |
9527 | 2012.05.22 20:00 | sell | 4764 | 0.01 | 1.00301 | 0.00000 | 0.00000 | ||
9528 | 2012.05.22 20:07 | close | 4764 | 0.01 | 1.00103 | 0.00000 | 0.00000 | 1.77 | 23669.37 |
9529 | 2012.05.22 21:00 | sell | 4765 | 0.01 | 1.00068 | 0.00000 | 0.00000 | ||
9530 | 2012.05.22 23:15 | close | 4765 | 0.01 | 0.99883 | 0.00000 | 0.00000 | 1.66 | 23671.03 |
9531 | 2012.05.23 00:00 | buy | 4766 | 0.01 | 0.99883 | 0.00000 | 0.00000 | ||
9532 | 2012.05.23 00:00 | buy | 4767 | 0.01 | 0.99883 | 0.00000 | 0.00000 | ||
9533 | 2012.05.23 07:07 | buy | 4768 | 0.02 | 0.99698 | 0.00000 | 0.00000 | ||
9534 | 2012.05.24 11:09 | close | 4766 | 0.01 | 1.00316 | 0.00000 | 0.00000 | 3.88 | 23674.91 |
9535 | 2012.05.24 11:09 | close | 4768 | 0.02 | 1.00316 | 0.00000 | 0.00000 | 11.07 | 23685.98 |
9536 | 2012.05.24 11:09 | close | 4767 | 0.01 | 1.00316 | 0.00000 | 0.00000 | 3.88 | 23689.86 |
9537 | 2012.05.24 12:00 | sell | 4769 | 0.01 | 1.00316 | 0.00000 | 0.00000 | ||
9538 | 2012.05.24 16:06 | close | 4769 | 0.01 | 1.00105 | 0.00000 | 0.00000 | 1.89 | 23691.75 |
9539 | 2012.05.24 17:00 | sell | 4770 | 0.01 | 1.00070 | 0.00000 | 0.00000 | ||
9540 | 2012.05.24 19:09 | sell | 4771 | 0.01 | 1.00218 | 0.00000 | 0.00000 | ||
9541 | 2012.05.25 10:05 | sell | 4772 | 0.02 | 1.00392 | 0.00000 | 0.00000 | ||
9542 | 2012.05.27 21:00 | sell | 4773 | 0.03 | 1.00640 | 0.00000 | 0.00000 | ||
9543 | 2012.05.28 01:10 | sell | 4774 | 0.04 | 1.01057 | 0.00000 | 0.00000 | ||
9544 | 2012.05.30 01:20 | close | 4770 | 0.01 | 1.00339 | 0.00000 | 0.00000 | -2.41 | 23689.34 |
9545 | 2012.05.30 01:20 | close | 4772 | 0.02 | 1.00339 | 0.00000 | 0.00000 | 0.95 | 23690.29 |
9546 | 2012.05.30 01:20 | close | 4774 | 0.04 | 1.00339 | 0.00000 | 0.00000 | 25.73 | 23716.02 |
9547 | 2012.05.30 01:20 | close | 4771 | 0.01 | 1.00339 | 0.00000 | 0.00000 | -1.08 | 23714.94 |
9548 | 2012.05.30 01:20 | close | 4773 | 0.03 | 1.00339 | 0.00000 | 0.00000 | 8.10 | 23723.04 |
9549 | 2012.05.30 02:00 | sell | 4775 | 0.01 | 1.00304 | 0.00000 | 0.00000 | ||
9550 | 2012.05.30 05:00 | sell | 4776 | 0.01 | 1.00425 | 0.00000 | 0.00000 | ||
9551 | 2012.05.31 17:03 | sell | 4777 | 0.02 | 1.00598 | 0.00000 | 0.00000 | ||
9552 | 2012.06.01 20:10 | sell | 4778 | 0.03 | 1.00908 | 0.00000 | 0.00000 | ||
9553 | 2012.06.04 16:01 | sell | 4779 | 0.04 | 1.01266 | 0.00000 | 0.00000 | ||
9554 | 2012.06.06 01:19 | sell | 4780 | 0.05 | 1.01887 | 0.00000 | 0.00000 | ||
9555 | 2012.06.15 08:02 | sell | 4781 | 0.06 | 1.02630 | 0.00000 | 0.00000 | ||
9556 | 2012.06.18 16:19 | sell | 4782 | 0.07 | 1.03868 | 0.00000 | 0.00000 | ||
9557 | 2012.07.31 11:04 | sell | 4783 | 0.08 | 1.05430 | 0.00000 | 0.00000 | ||
9558 | 2012.08.27 15:04 | close | 4775 | 0.01 | 1.02769 | 0.00000 | 0.00000 | -22.09 | 23700.95 |
9559 | 2012.08.27 15:04 | close | 4777 | 0.02 | 1.02769 | 0.00000 | 0.00000 | -38.90 | 23662.05 |
9560 | 2012.08.27 15:04 | close | 4779 | 0.04 | 1.02769 | 0.00000 | 0.00000 | -53.87 | 23608.18 |
9561 | 2012.08.27 15:04 | close | 4781 | 0.06 | 1.02769 | 0.00000 | 0.00000 | -7.48 | 23600.70 |
9562 | 2012.08.27 15:04 | close | 4783 | 0.08 | 1.02769 | 0.00000 | 0.00000 | 190.75 | 23791.45 |
9563 | 2012.08.27 15:04 | close | 4776 | 0.01 | 1.02769 | 0.00000 | 0.00000 | -21.00 | 23770.45 |
9564 | 2012.08.27 15:04 | close | 4780 | 0.05 | 1.02769 | 0.00000 | 0.00000 | -39.51 | 23730.94 |
9565 | 2012.08.27 15:04 | close | 4778 | 0.03 | 1.02769 | 0.00000 | 0.00000 | -50.02 | 23680.92 |
9566 | 2012.08.27 15:04 | close | 4782 | 0.07 | 1.02769 | 0.00000 | 0.00000 | 68.93 | 23749.85 |
9567 | 2012.08.27 16:00 | sell | 4784 | 0.01 | 1.02734 | 0.00000 | 0.00000 | ||
9568 | 2012.08.28 00:06 | close | 4784 | 0.01 | 1.02610 | 0.00000 | 0.00000 | 1.11 | 23750.96 |
9569 | 2012.08.28 01:00 | sell | 4785 | 0.01 | 1.02575 | 0.00000 | 0.00000 | ||
9570 | 2012.08.28 06:01 | sell | 4786 | 0.01 | 1.02695 | 0.00000 | 0.00000 | ||
9571 | 2012.09.02 21:03 | close | 4785 | 0.01 | 1.01660 | 0.00000 | 0.00000 | 8.20 | 23759.16 |
9572 | 2012.09.02 21:03 | close | 4786 | 0.01 | 1.01660 | 0.00000 | 0.00000 | 9.28 | 23768.44 |
9573 | 2012.09.02 21:03 | sell | 4787 | 0.01 | 1.01622 | 0.00000 | 0.00000 | ||
9574 | 2012.09.02 21:12 | close | 4787 | 0.01 | 1.01502 | 0.00000 | 0.00000 | 1.07 | 23769.51 |
9575 | 2012.09.02 21:12 | sell | 4788 | 0.01 | 1.01468 | 0.00000 | 0.00000 | ||
9576 | 2012.09.02 22:02 | sell | 4789 | 0.01 | 1.01590 | 0.00000 | 0.00000 | ||
9577 | 2012.09.12 02:04 | sell | 4790 | 0.02 | 1.01763 | 0.00000 | 0.00000 | ||
9578 | 2012.09.12 09:00 | sell | 4791 | 0.03 | 1.02012 | 0.00000 | 0.00000 | ||
9579 | 2012.09.14 14:00 | sell | 4792 | 0.04 | 1.02370 | 0.00000 | 0.00000 | ||
9580 | 2012.09.18 07:08 | close | 4788 | 0.01 | 1.01742 | 0.00000 | 0.00000 | -2.46 | 23767.05 |
9581 | 2012.09.18 07:08 | close | 4790 | 0.02 | 1.01742 | 0.00000 | 0.00000 | 0.37 | 23767.42 |
9582 | 2012.09.18 07:08 | close | 4792 | 0.04 | 1.01742 | 0.00000 | 0.00000 | 22.51 | 23789.93 |
9583 | 2012.09.18 07:08 | close | 4789 | 0.01 | 1.01742 | 0.00000 | 0.00000 | -1.36 | 23788.57 |
9584 | 2012.09.18 07:08 | close | 4791 | 0.03 | 1.01742 | 0.00000 | 0.00000 | 7.25 | 23795.82 |
9585 | 2012.09.18 08:00 | sell | 4793 | 0.01 | 1.01707 | 0.00000 | 0.00000 | ||
9586 | 2012.09.18 20:06 | sell | 4794 | 0.01 | 1.01828 | 0.00000 | 0.00000 | ||
9587 | 2012.09.19 14:05 | sell | 4795 | 0.02 | 1.02160 | 0.00000 | 0.00000 | ||
9588 | 2012.09.21 09:00 | sell | 4796 | 0.03 | 1.02409 | 0.00000 | 0.00000 | ||
9589 | 2012.09.25 20:03 | close | 4793 | 0.01 | 1.01844 | 0.00000 | 0.00000 | -1.23 | 23794.59 |
9590 | 2012.09.25 20:03 | close | 4795 | 0.02 | 1.01844 | 0.00000 | 0.00000 | 5.67 | 23800.26 |
9591 | 2012.09.25 20:03 | close | 4794 | 0.01 | 1.01844 | 0.00000 | 0.00000 | -0.14 | 23800.12 |
9592 | 2012.09.25 20:03 | close | 4796 | 0.03 | 1.01844 | 0.00000 | 0.00000 | 15.19 | 23815.31 |
9593 | 2012.09.25 20:03 | sell | 4797 | 0.01 | 1.01810 | 0.00000 | 0.00000 | ||
9594 | 2012.09.25 23:11 | close | 4797 | 0.01 | 1.01674 | 0.00000 | 0.00000 | 1.22 | 23816.53 |
9595 | 2012.09.26 00:00 | sell | 4798 | 0.01 | 1.01639 | 0.00000 | 0.00000 | ||
9596 | 2012.09.26 12:09 | sell | 4799 | 0.01 | 1.01759 | 0.00000 | 0.00000 | ||
9597 | 2012.09.26 15:01 | sell | 4800 | 0.02 | 1.01932 | 0.00000 | 0.00000 | ||
9598 | 2012.09.26 20:05 | sell | 4801 | 0.03 | 1.02182 | 0.00000 | 0.00000 | ||
9599 | 2012.09.27 12:11 | sell | 4802 | 0.04 | 1.02608 | 0.00000 | 0.00000 | ||
9600 | 2012.09.28 20:00 | close | 4798 | 0.01 | 1.01997 | 0.00000 | 0.00000 | -3.20 | 23813.33 |
9601 | 2012.09.28 20:00 | close | 4800 | 0.02 | 1.01997 | 0.00000 | 0.00000 | -1.17 | 23812.16 |
9602 | 2012.09.28 20:00 | close | 4802 | 0.04 | 1.01997 | 0.00000 | 0.00000 | 21.90 | 23834.06 |
9603 | 2012.09.28 20:00 | close | 4799 | 0.01 | 1.01997 | 0.00000 | 0.00000 | -2.13 | 23831.93 |
9604 | 2012.09.28 20:00 | close | 4801 | 0.03 | 1.01997 | 0.00000 | 0.00000 | 4.97 | 23836.90 |
9605 | 2012.09.28 20:00 | sell | 4803 | 0.01 | 1.01959 | 0.00000 | 0.00000 | ||
9606 | 2012.10.01 02:02 | close | 4803 | 0.01 | 1.01838 | 0.00000 | 0.00000 | 1.08 | 23837.98 |
9607 | 2012.10.01 02:02 | sell | 4804 | 0.01 | 1.01806 | 0.00000 | 0.00000 | ||
9608 | 2012.10.01 09:00 | sell | 4805 | 0.01 | 1.01928 | 0.00000 | 0.00000 | ||
9609 | 2012.10.03 01:06 | close | 4804 | 0.01 | 1.00888 | 0.00000 | 0.00000 | 8.22 | 23846.20 |
9610 | 2012.10.03 01:06 | close | 4805 | 0.01 | 1.00888 | 0.00000 | 0.00000 | 9.32 | 23855.52 |
9611 | 2012.10.03 01:06 | sell | 4806 | 0.01 | 1.00854 | 0.00000 | 0.00000 | ||
9612 | 2012.10.03 02:09 | close | 4806 | 0.01 | 1.00719 | 0.00000 | 0.00000 | 1.21 | 23856.73 |
9613 | 2012.10.03 03:00 | sell | 4807 | 0.01 | 1.00684 | 0.00000 | 0.00000 | ||
9614 | 2012.10.03 10:00 | sell | 4808 | 0.01 | 1.00805 | 0.00000 | 0.00000 | ||
9615 | 2012.10.05 16:05 | close | 4807 | 0.01 | 0.99763 | 0.00000 | 0.00000 | 8.25 | 23864.98 |
9616 | 2012.10.05 16:05 | close | 4808 | 0.01 | 0.99763 | 0.00000 | 0.00000 | 9.33 | 23874.31 |
9617 | 2012.10.05 16:05 | buy | 4809 | 0.01 | 0.99760 | 0.00000 | 0.00000 | ||
9618 | 2012.10.05 16:05 | buy | 4810 | 0.01 | 0.99760 | 0.00000 | 0.00000 | ||
9619 | 2012.10.05 18:10 | buy | 4811 | 0.02 | 0.99579 | 0.00000 | 0.00000 | ||
9620 | 2012.10.07 21:00 | buy | 4812 | 0.03 | 0.99330 | 0.00000 | 0.00000 | ||
9621 | 2012.10.09 15:05 | close | 4809 | 0.01 | 0.99833 | 0.00000 | 0.00000 | 0.66 | 23874.97 |
9622 | 2012.10.09 15:05 | close | 4811 | 0.02 | 0.99833 | 0.00000 | 0.00000 | 4.55 | 23879.52 |
9623 | 2012.10.09 15:05 | close | 4810 | 0.01 | 0.99833 | 0.00000 | 0.00000 | 0.66 | 23880.18 |
9624 | 2012.10.09 15:05 | close | 4812 | 0.03 | 0.99833 | 0.00000 | 0.00000 | 13.53 | 23893.71 |
9625 | 2012.10.09 15:05 | buy | 4813 | 0.01 | 0.99869 | 0.00000 | 0.00000 | ||
9626 | 2012.10.09 15:05 | buy | 4814 | 0.01 | 0.99732 | 0.00000 | 0.00000 | ||
9627 | 2012.10.11 00:23 | close | 4813 | 0.01 | 1.00786 | 0.00000 | 0.00000 | 8.22 | 23901.93 |
9628 | 2012.10.11 00:23 | close | 4814 | 0.01 | 1.00786 | 0.00000 | 0.00000 | 9.45 | 23911.38 |
9629 | 2012.10.11 01:00 | sell | 4815 | 0.01 | 1.00786 | 0.00000 | 0.00000 | ||
9630 | 2012.10.11 10:08 | close | 4815 | 0.01 | 1.00649 | 0.00000 | 0.00000 | 1.23 | 23912.61 |
9631 | 2012.10.11 11:00 | sell | 4816 | 0.01 | 1.00614 | 0.00000 | 0.00000 | ||
9632 | 2012.10.11 13:07 | close | 4816 | 0.01 | 1.00487 | 0.00000 | 0.00000 | 1.14 | 23913.75 |
9633 | 2012.10.11 14:00 | sell | 4817 | 0.01 | 1.00452 | 0.00000 | 0.00000 | ||
9634 | 2012.10.12 07:10 | sell | 4818 | 0.01 | 1.00591 | 0.00000 | 0.00000 | ||
9635 | 2012.10.16 00:13 | sell | 4819 | 0.02 | 1.00778 | 0.00000 | 0.00000 | ||
9636 | 2012.10.16 11:14 | sell | 4820 | 0.03 | 1.01027 | 0.00000 | 0.00000 | ||
9637 | 2012.10.16 12:13 | sell | 4821 | 0.04 | 1.01385 | 0.00000 | 0.00000 | ||
9638 | 2012.10.18 14:04 | sell | 4822 | 0.05 | 1.01973 | 0.00000 | 0.00000 | ||
9639 | 2012.10.22 12:11 | sell | 4823 | 0.06 | 1.02760 | 0.00000 | 0.00000 | ||
9640 | 2012.10.30 09:03 | sell | 4824 | 0.07 | 1.03831 | 0.00000 | 0.00000 | ||
9641 | 2013.05.07 12:38 | close | 4817 | 0.01 | 1.02132 | 0.00000 | 0.00000 | -15.05 | 23898.70 |
9642 | 2013.05.07 12:38 | close | 4819 | 0.02 | 1.02132 | 0.00000 | 0.00000 | -24.26 | 23874.44 |
9643 | 2013.05.07 12:38 | close | 4821 | 0.04 | 1.02132 | 0.00000 | 0.00000 | -26.77 | 23847.67 |
9644 | 2013.05.07 12:38 | close | 4823 | 0.06 | 1.02132 | 0.00000 | 0.00000 | 33.76 | 23881.43 |
9645 | 2013.05.07 12:38 | close | 4818 | 0.01 | 1.02132 | 0.00000 | 0.00000 | -13.81 | 23867.62 |
9646 | 2013.05.07 12:38 | close | 4822 | 0.05 | 1.02132 | 0.00000 | 0.00000 | -7.13 | 23860.49 |
9647 | 2013.05.07 12:38 | close | 4820 | 0.03 | 1.02132 | 0.00000 | 0.00000 | -29.70 | 23830.79 |
9648 | 2013.05.07 12:38 | close | 4824 | 0.07 | 1.02132 | 0.00000 | 0.00000 | 106.56 | 23937.35 |
9649 | 2013.05.07 12:38 | sell | 4825 | 0.01 | 1.02098 | 0.00000 | 0.00000 | ||
9650 | 2013.05.07 13:02 | sell | 4826 | 0.01 | 1.02218 | 0.00000 | 0.00000 | ||
9651 | 2013.05.08 05:27 | sell | 4827 | 0.02 | 1.02390 | 0.00000 | 0.00000 | ||
9652 | 2013.05.09 01:38 | sell | 4828 | 0.03 | 1.02638 | 0.00000 | 0.00000 | ||
9653 | 2013.05.09 14:39 | close | 4825 | 0.01 | 1.02120 | 0.00000 | 0.00000 | -0.19 | 23937.16 |
9654 | 2013.05.09 14:39 | close | 4827 | 0.02 | 1.02120 | 0.00000 | 0.00000 | 4.84 | 23942.00 |
9655 | 2013.05.09 14:39 | close | 4826 | 0.01 | 1.02120 | 0.00000 | 0.00000 | 0.88 | 23942.88 |
9656 | 2013.05.09 14:39 | close | 4828 | 0.03 | 1.02120 | 0.00000 | 0.00000 | 13.92 | 23956.80 |
9657 | 2013.05.09 14:39 | sell | 4829 | 0.01 | 1.02086 | 0.00000 | 0.00000 | ||
9658 | 2013.05.09 15:30 | sell | 4830 | 0.01 | 1.02207 | 0.00000 | 0.00000 | ||
9659 | 2013.05.10 10:19 | close | 4829 | 0.01 | 1.01164 | 0.00000 | 0.00000 | 8.26 | 23965.06 |
9660 | 2013.05.10 10:19 | close | 4830 | 0.01 | 1.01164 | 0.00000 | 0.00000 | 9.35 | 23974.41 |
9661 | 2013.05.10 10:19 | sell | 4831 | 0.01 | 1.01130 | 0.00000 | 0.00000 | ||
9662 | 2013.05.10 10:37 | close | 4831 | 0.01 | 1.01010 | 0.00000 | 0.00000 | 1.08 | 23975.49 |
9663 | 2013.05.10 10:37 | sell | 4832 | 0.01 | 1.00976 | 0.00000 | 0.00000 | ||
9664 | 2013.05.10 11:36 | close | 4832 | 0.01 | 1.00855 | 0.00000 | 0.00000 | 1.09 | 23976.58 |
9665 | 2013.05.10 11:36 | sell | 4833 | 0.01 | 1.00821 | 0.00000 | 0.00000 | ||
9666 | 2013.05.10 12:08 | sell | 4834 | 0.01 | 1.00942 | 0.00000 | 0.00000 | ||
9667 | 2013.05.10 12:27 | sell | 4835 | 0.02 | 1.01114 | 0.00000 | 0.00000 | ||
9668 | 2013.05.10 13:39 | sell | 4836 | 0.03 | 1.01362 | 0.00000 | 0.00000 | ||
9669 | 2013.05.13 09:29 | close | 4833 | 0.01 | 1.00844 | 0.00000 | 0.00000 | -0.20 | 23976.38 |
9670 | 2013.05.13 09:29 | close | 4835 | 0.02 | 1.00844 | 0.00000 | 0.00000 | 4.84 | 23981.22 |
9671 | 2013.05.13 09:29 | close | 4834 | 0.01 | 1.00844 | 0.00000 | 0.00000 | 0.88 | 23982.10 |
9672 | 2013.05.13 09:29 | close | 4836 | 0.03 | 1.00844 | 0.00000 | 0.00000 | 13.93 | 23996.03 |
9673 | 2013.05.13 09:29 | sell | 4837 | 0.01 | 1.00810 | 0.00000 | 0.00000 | ||
9674 | 2013.05.13 12:28 | close | 4837 | 0.01 | 1.00689 | 0.00000 | 0.00000 | 1.08 | 23997.11 |
9675 | 2013.05.13 12:28 | sell | 4838 | 0.01 | 1.00655 | 0.00000 | 0.00000 | ||
9676 | 2013.05.13 13:01 | sell | 4839 | 0.01 | 1.00776 | 0.00000 | 0.00000 | ||
9677 | 2013.05.14 05:29 | sell | 4840 | 0.02 | 1.00948 | 0.00000 | 0.00000 | ||
9678 | 2013.05.16 05:27 | close | 4838 | 0.01 | 1.00314 | 0.00000 | 0.00000 | 3.05 | 24000.16 |
9679 | 2013.05.16 05:27 | close | 4840 | 0.02 | 1.00314 | 0.00000 | 0.00000 | 11.36 | 24011.52 |
9680 | 2013.05.16 05:27 | close | 4839 | 0.01 | 1.00314 | 0.00000 | 0.00000 | 4.14 | 24015.66 |
9681 | 2013.05.16 05:27 | sell | 4841 | 0.01 | 1.00278 | 0.00000 | 0.00000 | ||
9682 | 2013.05.16 06:27 | close | 4841 | 0.01 | 1.00157 | 0.00000 | 0.00000 | 1.08 | 24016.74 |
9683 | 2013.05.16 06:27 | sell | 4842 | 0.01 | 1.00123 | 0.00000 | 0.00000 | ||
9684 | 2013.05.16 06:39 | close | 4842 | 0.01 | 1.00003 | 0.00000 | 0.00000 | 1.08 | 24017.82 |
9685 | 2013.05.16 06:39 | buy | 4843 | 0.01 | 1.00004 | 0.00000 | 0.00000 | ||
9686 | 2013.05.16 11:26 | close | 4843 | 0.01 | 1.00124 | 0.00000 | 0.00000 | 1.07 | 24018.89 |
9687 | 2013.05.16 11:26 | sell | 4844 | 0.01 | 1.00123 | 0.00000 | 0.00000 | ||
9688 | 2013.05.16 11:39 | sell | 4845 | 0.01 | 1.00244 | 0.00000 | 0.00000 | ||
9689 | 2013.05.17 13:14 | sell | 4846 | 0.02 | 1.00416 | 0.00000 | 0.00000 | ||
9690 | 2013.05.20 11:38 | sell | 4847 | 0.03 | 1.00664 | 0.00000 | 0.00000 | ||
9691 | 2013.05.22 14:38 | close | 4844 | 0.01 | 1.00145 | 0.00000 | 0.00000 | -0.20 | 24018.69 |
9692 | 2013.05.22 14:38 | close | 4846 | 0.02 | 1.00145 | 0.00000 | 0.00000 | 4.86 | 24023.55 |
9693 | 2013.05.22 14:38 | close | 4845 | 0.01 | 1.00145 | 0.00000 | 0.00000 | 0.89 | 24024.44 |
9694 | 2013.05.22 14:38 | close | 4847 | 0.03 | 1.00145 | 0.00000 | 0.00000 | 13.95 | 24038.39 |
9695 | 2013.05.22 14:38 | sell | 4848 | 0.01 | 1.00111 | 0.00000 | 0.00000 | ||
9696 | 2013.05.22 14:54 | sell | 4849 | 0.01 | 1.00231 | 0.00000 | 0.00000 | ||
9697 | 2013.05.22 16:37 | sell | 4850 | 0.02 | 1.00403 | 0.00000 | 0.00000 | ||
9698 | 2013.05.23 06:04 | close | 4848 | 0.01 | 0.99769 | 0.00000 | 0.00000 | 3.07 | 24041.46 |
9699 | 2013.05.23 06:04 | close | 4850 | 0.02 | 0.99769 | 0.00000 | 0.00000 | 11.36 | 24052.82 |
9700 | 2013.05.23 06:04 | close | 4849 | 0.01 | 0.99769 | 0.00000 | 0.00000 | 4.14 | 24056.96 |
9701 | 2013.05.23 06:04 | buy | 4851 | 0.01 | 0.99770 | 0.00000 | 0.00000 | ||
9702 | 2013.05.23 06:04 | buy | 4852 | 0.01 | 0.99770 | 0.00000 | 0.00000 | ||
9703 | 2013.05.23 15:36 | close | 4851 | 0.01 | 1.00758 | 0.00000 | 0.00000 | 8.85 | 24065.81 |
9704 | 2013.05.23 15:36 | close | 4852 | 0.01 | 1.00758 | 0.00000 | 0.00000 | 8.85 | 24074.66 |
9705 | 2013.05.23 15:36 | sell | 4853 | 0.01 | 1.00757 | 0.00000 | 0.00000 | ||
9706 | 2013.05.23 16:28 | close | 4853 | 0.01 | 1.00637 | 0.00000 | 0.00000 | 1.08 | 24075.74 |
9707 | 2013.05.23 16:28 | sell | 4854 | 0.01 | 1.00603 | 0.00000 | 0.00000 | ||
9708 | 2013.05.23 17:36 | close | 4854 | 0.01 | 1.00482 | 0.00000 | 0.00000 | 1.09 | 24076.83 |
9709 | 2013.05.23 17:36 | sell | 4855 | 0.01 | 1.00448 | 0.00000 | 0.00000 | ||
9710 | 2013.05.23 18:39 | close | 4855 | 0.01 | 1.00327 | 0.00000 | 0.00000 | 1.09 | 24077.92 |
9711 | 2013.05.23 18:39 | sell | 4856 | 0.01 | 1.00293 | 0.00000 | 0.00000 | ||
9712 | 2013.05.23 19:04 | sell | 4857 | 0.01 | 1.00414 | 0.00000 | 0.00000 | ||
9713 | 2013.05.26 22:38 | close | 4856 | 0.01 | 0.99366 | 0.00000 | 0.00000 | 8.31 | 24086.23 |
9714 | 2013.05.26 22:38 | close | 4857 | 0.01 | 0.99366 | 0.00000 | 0.00000 | 9.39 | 24095.62 |
9715 | 2013.05.26 22:38 | buy | 4858 | 0.01 | 0.99365 | 0.00000 | 0.00000 | ||
9716 | 2013.05.26 22:38 | buy | 4859 | 0.01 | 0.99365 | 0.00000 | 0.00000 | ||
9717 | 2013.05.31 09:28 | buy | 4860 | 0.02 | 0.99192 | 0.00000 | 0.00000 | ||
9718 | 2013.05.31 12:38 | buy | 4861 | 0.03 | 0.98943 | 0.00000 | 0.00000 | ||
9719 | 2013.06.02 21:00 | close | 4858 | 0.01 | 0.99803 | 0.00000 | 0.00000 | 3.93 | 24099.55 |
9720 | 2013.06.02 21:00 | close | 4860 | 0.02 | 0.99803 | 0.00000 | 0.00000 | 10.95 | 24110.50 |
9721 | 2013.06.02 21:00 | close | 4859 | 0.01 | 0.99803 | 0.00000 | 0.00000 | 3.93 | 24114.43 |
9722 | 2013.06.02 21:00 | close | 4861 | 0.03 | 0.99803 | 0.00000 | 0.00000 | 23.12 | 24137.55 |
9723 | 2013.06.02 21:00 | buy | 4862 | 0.01 | 0.99837 | 0.00000 | 0.00000 | ||
9724 | 2013.06.02 21:06 | buy | 4863 | 0.01 | 0.99717 | 0.00000 | 0.00000 | ||
9725 | 2013.06.02 21:31 | buy | 4864 | 0.02 | 0.99545 | 0.00000 | 0.00000 | ||
9726 | 2013.06.03 14:16 | close | 4862 | 0.01 | 1.00181 | 0.00000 | 0.00000 | 3.08 | 24140.63 |
9727 | 2013.06.03 14:16 | close | 4864 | 0.02 | 1.00181 | 0.00000 | 0.00000 | 11.40 | 24152.03 |
9728 | 2013.06.03 14:16 | close | 4863 | 0.01 | 1.00181 | 0.00000 | 0.00000 | 4.15 | 24156.18 |
9729 | 2013.06.03 14:16 | sell | 4865 | 0.01 | 1.00180 | 0.00000 | 0.00000 | ||
9730 | 2013.06.03 14:19 | sell | 4866 | 0.01 | 1.00301 | 0.00000 | 0.00000 | ||
9731 | 2013.06.03 14:32 | sell | 4867 | 0.02 | 1.00473 | 0.00000 | 0.00000 | ||
9732 | 2013.06.04 04:04 | close | 4865 | 0.01 | 0.99836 | 0.00000 | 0.00000 | 3.09 | 24159.27 |
9733 | 2013.06.04 04:04 | close | 4867 | 0.02 | 0.99836 | 0.00000 | 0.00000 | 11.41 | 24170.68 |
9734 | 2013.06.04 04:04 | close | 4866 | 0.01 | 0.99836 | 0.00000 | 0.00000 | 4.17 | 24174.85 |
9735 | 2013.06.04 04:04 | buy | 4868 | 0.01 | 0.99837 | 0.00000 | 0.00000 | ||
9736 | 2013.06.04 04:04 | buy | 4869 | 0.01 | 0.99837 | 0.00000 | 0.00000 | ||
9737 | 2013.06.04 09:39 | buy | 4870 | 0.02 | 0.99665 | 0.00000 | 0.00000 | ||
9738 | 2013.06.05 06:02 | buy | 4871 | 0.03 | 0.99416 | 0.00000 | 0.00000 | ||
9739 | 2013.06.05 06:39 | buy | 4872 | 0.04 | 0.99057 | 0.00000 | 0.00000 | ||
9740 | 2013.06.05 16:36 | buy | 4873 | 0.05 | 0.98542 | 0.00000 | 0.00000 | ||
9741 | 2013.06.06 04:37 | buy | 4874 | 0.06 | 0.97799 | 0.00000 | 0.00000 | ||
9742 | 2013.06.07 12:37 | buy | 4875 | 0.07 | 0.96730 | 0.00000 | 0.00000 | ||
9743 | 2013.06.19 21:31 | buy | 4876 | 0.08 | 0.95190 | 0.00000 | 0.00000 | ||
9744 | 2013.06.26 13:29 | close | 4868 | 0.01 | 0.97687 | 0.00000 | 0.00000 | -19.27 | 24155.58 |
9745 | 2013.06.26 13:29 | close | 4870 | 0.02 | 0.97687 | 0.00000 | 0.00000 | -35.46 | 24120.12 |
9746 | 2013.06.26 13:29 | close | 4872 | 0.04 | 0.97687 | 0.00000 | 0.00000 | -49.12 | 24071.00 |
9747 | 2013.06.26 13:29 | close | 4874 | 0.06 | 0.97687 | 0.00000 | 0.00000 | -6.03 | 24064.97 |
9748 | 2013.06.26 13:29 | close | 4876 | 0.08 | 0.97687 | 0.00000 | 0.00000 | 179.03 | 24244.00 |
9749 | 2013.06.26 13:29 | close | 4869 | 0.01 | 0.97687 | 0.00000 | 0.00000 | -19.27 | 24224.73 |
9750 | 2013.06.26 13:29 | close | 4873 | 0.05 | 0.97687 | 0.00000 | 0.00000 | -38.31 | 24186.42 |
9751 | 2013.06.26 13:29 | close | 4871 | 0.03 | 0.97687 | 0.00000 | 0.00000 | -46.49 | 24139.93 |
9752 | 2013.06.26 13:29 | close | 4875 | 0.07 | 0.97687 | 0.00000 | 0.00000 | 60.04 | 24199.97 |
9753 | 2013.06.26 13:29 | buy | 4877 | 0.01 | 0.97721 | 0.00000 | 0.00000 | ||
9754 | 2013.06.26 14:38 | buy | 4878 | 0.01 | 0.97601 | 0.00000 | 0.00000 | ||
9755 | 2013.06.26 15:16 | buy | 4879 | 0.02 | 0.97428 | 0.00000 | 0.00000 | ||
9756 | 2013.06.26 17:36 | buy | 4880 | 0.03 | 0.97179 | 0.00000 | 0.00000 | ||
9757 | 2013.06.28 01:04 | buy | 4881 | 0.04 | 0.96820 | 0.00000 | 0.00000 | ||
9758 | 2013.06.28 14:01 | buy | 4882 | 0.05 | 0.96305 | 0.00000 | 0.00000 | ||
9759 | 2013.07.01 15:39 | close | 4877 | 0.01 | 0.97059 | 0.00000 | 0.00000 | -5.94 | 24194.03 |
9760 | 2013.07.01 15:39 | close | 4879 | 0.02 | 0.97059 | 0.00000 | 0.00000 | -6.61 | 24187.42 |
9761 | 2013.07.01 15:39 | close | 4881 | 0.04 | 0.97059 | 0.00000 | 0.00000 | 8.56 | 24195.98 |
9762 | 2013.07.01 15:39 | close | 4878 | 0.01 | 0.97059 | 0.00000 | 0.00000 | -4.86 | 24191.12 |
9763 | 2013.07.01 15:39 | close | 4882 | 0.05 | 0.97059 | 0.00000 | 0.00000 | 33.79 | 24224.91 |
9764 | 2013.07.01 15:39 | close | 4880 | 0.03 | 0.97059 | 0.00000 | 0.00000 | -3.23 | 24221.68 |
9765 | 2013.07.01 15:39 | buy | 4883 | 0.01 | 0.97093 | 0.00000 | 0.00000 | ||
9766 | 2013.07.01 15:54 | buy | 4884 | 0.01 | 0.96973 | 0.00000 | 0.00000 | ||
9767 | 2013.07.02 04:26 | buy | 4885 | 0.02 | 0.96801 | 0.00000 | 0.00000 | ||
9768 | 2013.07.02 04:37 | buy | 4886 | 0.03 | 0.96552 | 0.00000 | 0.00000 | ||
9769 | 2013.07.03 03:07 | buy | 4887 | 0.04 | 0.96194 | 0.00000 | 0.00000 | ||
9770 | 2013.07.03 06:36 | buy | 4888 | 0.05 | 0.95679 | 0.00000 | 0.00000 | ||
9771 | 2013.07.04 14:39 | close | 4883 | 0.01 | 0.96432 | 0.00000 | 0.00000 | -5.93 | 24215.75 |
9772 | 2013.07.04 14:39 | close | 4885 | 0.02 | 0.96432 | 0.00000 | 0.00000 | -6.61 | 24209.14 |
9773 | 2013.07.04 14:39 | close | 4887 | 0.04 | 0.96432 | 0.00000 | 0.00000 | 8.53 | 24217.67 |
9774 | 2013.07.04 14:39 | close | 4884 | 0.01 | 0.96432 | 0.00000 | 0.00000 | -4.85 | 24212.82 |
9775 | 2013.07.04 14:39 | close | 4888 | 0.05 | 0.96432 | 0.00000 | 0.00000 | 33.74 | 24246.56 |
9776 | 2013.07.04 14:39 | close | 4886 | 0.03 | 0.96432 | 0.00000 | 0.00000 | -3.23 | 24243.33 |
9777 | 2013.07.04 14:39 | buy | 4889 | 0.01 | 0.96466 | 0.00000 | 0.00000 | ||
9778 | 2013.07.04 14:54 | buy | 4890 | 0.01 | 0.96346 | 0.00000 | 0.00000 | ||
9779 | 2013.07.04 18:28 | buy | 4891 | 0.02 | 0.96174 | 0.00000 | 0.00000 | ||
9780 | 2013.07.05 15:29 | buy | 4892 | 0.03 | 0.95925 | 0.00000 | 0.00000 | ||
9781 | 2013.07.08 14:37 | close | 4889 | 0.01 | 0.96447 | 0.00000 | 0.00000 | -0.17 | 24243.16 |
9782 | 2013.07.08 14:37 | close | 4891 | 0.02 | 0.96447 | 0.00000 | 0.00000 | 4.89 | 24248.05 |
9783 | 2013.07.08 14:37 | close | 4890 | 0.01 | 0.96447 | 0.00000 | 0.00000 | 0.91 | 24248.96 |
9784 | 2013.07.08 14:37 | close | 4892 | 0.03 | 0.96447 | 0.00000 | 0.00000 | 14.04 | 24263.00 |
9785 | 2013.07.08 14:37 | buy | 4893 | 0.01 | 0.96481 | 0.00000 | 0.00000 | ||
9786 | 2013.07.08 16:12 | buy | 4894 | 0.01 | 0.96361 | 0.00000 | 0.00000 | ||
9787 | 2013.07.09 01:29 | buy | 4895 | 0.02 | 0.96189 | 0.00000 | 0.00000 | ||
9788 | 2013.07.09 07:04 | close | 4893 | 0.01 | 0.96828 | 0.00000 | 0.00000 | 3.11 | 24266.11 |
9789 | 2013.07.09 07:04 | close | 4895 | 0.02 | 0.96828 | 0.00000 | 0.00000 | 11.46 | 24277.57 |
9790 | 2013.07.09 07:04 | close | 4894 | 0.01 | 0.96828 | 0.00000 | 0.00000 | 4.18 | 24281.75 |
9791 | 2013.07.09 07:04 | buy | 4896 | 0.01 | 0.96862 | 0.00000 | 0.00000 | ||
9792 | 2013.07.09 07:29 | buy | 4897 | 0.01 | 0.96742 | 0.00000 | 0.00000 | ||
9793 | 2013.07.09 10:38 | buy | 4898 | 0.02 | 0.96569 | 0.00000 | 0.00000 | ||
9794 | 2013.07.10 02:28 | buy | 4899 | 0.03 | 0.96320 | 0.00000 | 0.00000 | ||
9795 | 2013.07.10 05:38 | close | 4896 | 0.01 | 0.96843 | 0.00000 | 0.00000 | -0.17 | 24281.58 |
9796 | 2013.07.10 05:38 | close | 4898 | 0.02 | 0.96843 | 0.00000 | 0.00000 | 4.92 | 24286.50 |
9797 | 2013.07.10 05:38 | close | 4897 | 0.01 | 0.96843 | 0.00000 | 0.00000 | 0.91 | 24287.41 |
9798 | 2013.07.10 05:38 | close | 4899 | 0.03 | 0.96843 | 0.00000 | 0.00000 | 14.06 | 24301.47 |
9799 | 2013.07.10 05:38 | buy | 4900 | 0.01 | 0.96877 | 0.00000 | 0.00000 | ||
9800 | 2013.07.10 05:55 | buy | 4901 | 0.01 | 0.96642 | 0.00000 | 0.00000 | ||
9801 | 2013.07.10 13:29 | buy | 4902 | 0.02 | 0.96469 | 0.00000 | 0.00000 | ||
9802 | 2013.07.10 15:37 | buy | 4903 | 0.03 | 0.96220 | 0.00000 | 0.00000 | ||
9803 | 2013.07.10 18:36 | buy | 4904 | 0.04 | 0.95862 | 0.00000 | 0.00000 | ||
9804 | 2013.07.10 22:27 | close | 4900 | 0.01 | 0.96443 | 0.00000 | 0.00000 | -3.88 | 24297.59 |
9805 | 2013.07.10 22:27 | close | 4902 | 0.02 | 0.96443 | 0.00000 | 0.00000 | -0.47 | 24297.12 |
9806 | 2013.07.10 22:27 | close | 4904 | 0.04 | 0.96443 | 0.00000 | 0.00000 | 20.82 | 24317.94 |
9807 | 2013.07.10 22:27 | close | 4901 | 0.01 | 0.96443 | 0.00000 | 0.00000 | -1.78 | 24316.16 |
9808 | 2013.07.10 22:27 | close | 4903 | 0.03 | 0.96443 | 0.00000 | 0.00000 | 6.00 | 24322.16 |
9809 | 2013.07.10 22:27 | buy | 4905 | 0.01 | 0.96477 | 0.00000 | 0.00000 | ||
9810 | 2013.07.10 22:37 | close | 4905 | 0.01 | 0.96597 | 0.00000 | 0.00000 | 1.08 | 24323.24 |
9811 | 2013.07.10 22:37 | buy | 4906 | 0.01 | 0.96631 | 0.00000 | 0.00000 | ||
9812 | 2013.07.10 22:55 | buy | 4907 | 0.01 | 0.96403 | 0.00000 | 0.00000 | ||
9813 | 2013.07.10 23:28 | buy | 4908 | 0.02 | 0.96230 | 0.00000 | 0.00000 | ||
9814 | 2013.07.11 00:02 | buy | 4909 | 0.03 | 0.95981 | 0.00000 | 0.00000 | ||
9815 | 2013.07.11 02:39 | close | 4906 | 0.01 | 0.96520 | 0.00000 | 0.00000 | -0.99 | 24322.25 |
9816 | 2013.07.11 02:39 | close | 4908 | 0.02 | 0.96520 | 0.00000 | 0.00000 | 5.20 | 24327.45 |
9817 | 2013.07.11 02:39 | close | 4907 | 0.01 | 0.96520 | 0.00000 | 0.00000 | 1.05 | 24328.50 |
9818 | 2013.07.11 02:39 | close | 4909 | 0.03 | 0.96520 | 0.00000 | 0.00000 | 14.49 | 24342.99 |
9819 | 2013.07.11 02:39 | buy | 4910 | 0.01 | 0.96554 | 0.00000 | 0.00000 | ||
9820 | 2013.07.11 02:54 | buy | 4911 | 0.01 | 0.96434 | 0.00000 | 0.00000 | ||
9821 | 2013.07.11 04:19 | buy | 4912 | 0.02 | 0.96262 | 0.00000 | 0.00000 | ||
9822 | 2013.07.11 04:39 | buy | 4913 | 0.03 | 0.96013 | 0.00000 | 0.00000 | ||
9823 | 2013.07.11 09:38 | buy | 4914 | 0.04 | 0.95654 | 0.00000 | 0.00000 | ||
9824 | 2013.07.11 15:08 | buy | 4915 | 0.05 | 0.95139 | 0.00000 | 0.00000 | ||
9825 | 2013.07.12 10:26 | buy | 4916 | 0.06 | 0.94396 | 0.00000 | 0.00000 | ||
9826 | 2013.07.16 01:29 | close | 4910 | 0.01 | 0.95491 | 0.00000 | 0.00000 | -9.52 | 24333.47 |
9827 | 2013.07.16 01:29 | close | 4912 | 0.02 | 0.95491 | 0.00000 | 0.00000 | -13.82 | 24319.65 |
9828 | 2013.07.16 01:29 | close | 4914 | 0.04 | 0.95491 | 0.00000 | 0.00000 | -5.85 | 24313.80 |
9829 | 2013.07.16 01:29 | close | 4916 | 0.06 | 0.95491 | 0.00000 | 0.00000 | 58.88 | 24372.68 |
9830 | 2013.07.16 01:29 | close | 4911 | 0.01 | 0.95491 | 0.00000 | 0.00000 | -8.45 | 24364.23 |
9831 | 2013.07.16 01:29 | close | 4915 | 0.05 | 0.95491 | 0.00000 | 0.00000 | 15.77 | 24380.00 |
9832 | 2013.07.16 01:29 | close | 4913 | 0.03 | 0.95491 | 0.00000 | 0.00000 | -14.03 | 24365.97 |
9833 | 2013.07.16 01:29 | buy | 4917 | 0.01 | 0.95525 | 0.00000 | 0.00000 | ||
9834 | 2013.07.16 01:39 | close | 4917 | 0.01 | 0.95645 | 0.00000 | 0.00000 | 1.08 | 24367.05 |
9835 | 2013.07.16 01:39 | buy | 4918 | 0.01 | 0.95679 | 0.00000 | 0.00000 | ||
9836 | 2013.07.16 01:53 | buy | 4919 | 0.01 | 0.95559 | 0.00000 | 0.00000 | ||
9837 | 2013.07.18 07:14 | buy | 4920 | 0.02 | 0.95386 | 0.00000 | 0.00000 | ||
9838 | 2013.07.18 15:38 | buy | 4921 | 0.03 | 0.95137 | 0.00000 | 0.00000 | ||
9839 | 2013.07.19 11:30 | close | 4918 | 0.01 | 0.95661 | 0.00000 | 0.00000 | -0.17 | 24366.88 |
9840 | 2013.07.19 11:30 | close | 4920 | 0.02 | 0.95661 | 0.00000 | 0.00000 | 4.93 | 24371.81 |
9841 | 2013.07.19 11:30 | close | 4919 | 0.01 | 0.95661 | 0.00000 | 0.00000 | 0.91 | 24372.72 |
9842 | 2013.07.19 11:30 | close | 4921 | 0.03 | 0.95661 | 0.00000 | 0.00000 | 14.08 | 24386.80 |
9843 | 2013.07.19 11:30 | buy | 4922 | 0.01 | 0.95695 | 0.00000 | 0.00000 | ||
9844 | 2013.07.19 12:01 | buy | 4923 | 0.01 | 0.95575 | 0.00000 | 0.00000 | ||
9845 | 2013.07.19 14:38 | buy | 4924 | 0.02 | 0.95403 | 0.00000 | 0.00000 | ||
9846 | 2013.07.19 20:39 | buy | 4925 | 0.03 | 0.95154 | 0.00000 | 0.00000 | ||
9847 | 2013.07.22 13:19 | close | 4922 | 0.01 | 0.95678 | 0.00000 | 0.00000 | -0.15 | 24386.65 |
9848 | 2013.07.22 13:19 | close | 4924 | 0.02 | 0.95678 | 0.00000 | 0.00000 | 4.93 | 24391.58 |
9849 | 2013.07.22 13:19 | close | 4923 | 0.01 | 0.95678 | 0.00000 | 0.00000 | 0.93 | 24392.51 |
9850 | 2013.07.22 13:19 | close | 4925 | 0.03 | 0.95678 | 0.00000 | 0.00000 | 14.09 | 24406.60 |
9851 | 2013.07.22 13:19 | buy | 4926 | 0.01 | 0.95712 | 0.00000 | 0.00000 | ||
9852 | 2013.07.22 13:39 | close | 4926 | 0.01 | 0.95832 | 0.00000 | 0.00000 | 1.08 | 24407.68 |
9853 | 2013.07.22 13:39 | buy | 4927 | 0.01 | 0.95866 | 0.00000 | 0.00000 | ||
9854 | 2013.07.22 14:29 | buy | 4928 | 0.01 | 0.95746 | 0.00000 | 0.00000 | ||
9855 | 2013.07.22 21:00 | buy | 4929 | 0.02 | 0.95521 | 0.00000 | 0.00000 | ||
9856 | 2013.07.23 12:38 | buy | 4930 | 0.03 | 0.95273 | 0.00000 | 0.00000 | ||
9857 | 2013.07.24 01:03 | close | 4927 | 0.01 | 0.95812 | 0.00000 | 0.00000 | -0.48 | 24407.20 |
9858 | 2013.07.24 01:03 | close | 4929 | 0.02 | 0.95812 | 0.00000 | 0.00000 | 5.21 | 24412.41 |
9859 | 2013.07.24 01:03 | close | 4928 | 0.01 | 0.95812 | 0.00000 | 0.00000 | 0.59 | 24413.00 |
9860 | 2013.07.24 01:03 | close | 4930 | 0.03 | 0.95812 | 0.00000 | 0.00000 | 14.49 | 24427.49 |
9861 | 2013.07.24 01:03 | buy | 4931 | 0.01 | 0.95846 | 0.00000 | 0.00000 | ||
9862 | 2013.07.24 01:19 | buy | 4932 | 0.01 | 0.95726 | 0.00000 | 0.00000 | ||
9863 | 2013.07.24 01:28 | buy | 4933 | 0.02 | 0.95554 | 0.00000 | 0.00000 | ||
9864 | 2013.07.24 01:38 | buy | 4934 | 0.03 | 0.95306 | 0.00000 | 0.00000 | ||
9865 | 2013.07.24 07:38 | buy | 4935 | 0.04 | 0.94947 | 0.00000 | 0.00000 | ||
9866 | 2013.07.24 16:39 | buy | 4936 | 0.05 | 0.94432 | 0.00000 | 0.00000 | ||
9867 | 2013.07.25 20:03 | close | 4931 | 0.01 | 0.95187 | 0.00000 | 0.00000 | -5.90 | 24421.59 |
9868 | 2013.07.25 20:03 | close | 4933 | 0.02 | 0.95187 | 0.00000 | 0.00000 | -6.58 | 24415.01 |
9869 | 2013.07.25 20:03 | close | 4935 | 0.04 | 0.95187 | 0.00000 | 0.00000 | 8.61 | 24423.62 |
9870 | 2013.07.25 20:03 | close | 4932 | 0.01 | 0.95187 | 0.00000 | 0.00000 | -4.83 | 24418.79 |
9871 | 2013.07.25 20:03 | close | 4936 | 0.05 | 0.95187 | 0.00000 | 0.00000 | 33.82 | 24452.61 |
9872 | 2013.07.25 20:03 | close | 4934 | 0.03 | 0.95187 | 0.00000 | 0.00000 | -3.20 | 24449.41 |
9873 | 2013.07.25 20:03 | buy | 4937 | 0.01 | 0.95221 | 0.00000 | 0.00000 | ||
9874 | 2013.07.25 20:37 | buy | 4938 | 0.01 | 0.95101 | 0.00000 | 0.00000 | ||
9875 | 2013.07.29 07:36 | buy | 4939 | 0.02 | 0.94928 | 0.00000 | 0.00000 | ||
9876 | 2013.07.29 14:27 | buy | 4940 | 0.03 | 0.94680 | 0.00000 | 0.00000 | ||
9877 | 2013.07.29 23:03 | buy | 4941 | 0.04 | 0.94322 | 0.00000 | 0.00000 | ||
9878 | 2013.07.30 03:19 | buy | 4942 | 0.05 | 0.93807 | 0.00000 | 0.00000 | ||
9879 | 2013.07.31 00:37 | buy | 4943 | 0.06 | 0.93064 | 0.00000 | 0.00000 | ||
9880 | 2013.07.31 21:28 | buy | 4944 | 0.07 | 0.91995 | 0.00000 | 0.00000 | ||
9881 | 2013.08.07 14:29 | close | 4937 | 0.01 | 0.93641 | 0.00000 | 0.00000 | -14.16 | 24435.25 |
9882 | 2013.08.07 14:29 | close | 4939 | 0.02 | 0.93641 | 0.00000 | 0.00000 | -23.07 | 24412.18 |
9883 | 2013.08.07 14:29 | close | 4941 | 0.04 | 0.93641 | 0.00000 | 0.00000 | -24.41 | 24387.77 |
9884 | 2013.08.07 14:29 | close | 4943 | 0.06 | 0.93641 | 0.00000 | 0.00000 | 31.03 | 24418.80 |
9885 | 2013.08.07 14:29 | close | 4938 | 0.01 | 0.93641 | 0.00000 | 0.00000 | -13.09 | 24405.71 |
9886 | 2013.08.07 14:29 | close | 4942 | 0.05 | 0.93641 | 0.00000 | 0.00000 | -7.44 | 24398.27 |
9887 | 2013.08.07 14:29 | close | 4940 | 0.03 | 0.93641 | 0.00000 | 0.00000 | -27.94 | 24370.33 |
9888 | 2013.08.07 14:29 | close | 4944 | 0.07 | 0.93641 | 0.00000 | 0.00000 | 103.25 | 24473.58 |
9889 | 2013.08.07 14:29 | buy | 4945 | 0.01 | 0.93675 | 0.00000 | 0.00000 | ||
9890 | 2013.08.07 15:19 | close | 4945 | 0.01 | 0.93795 | 0.00000 | 0.00000 | 1.07 | 24474.65 |
9891 | 2013.08.07 15:19 | buy | 4946 | 0.01 | 0.93829 | 0.00000 | 0.00000 | ||
9892 | 2013.08.07 15:37 | close | 4946 | 0.01 | 0.93949 | 0.00000 | 0.00000 | 1.07 | 24475.72 |
9893 | 2013.08.07 15:37 | buy | 4947 | 0.01 | 0.93983 | 0.00000 | 0.00000 | ||
9894 | 2013.08.07 16:19 | buy | 4948 | 0.01 | 0.93863 | 0.00000 | 0.00000 | ||
9895 | 2013.08.07 17:38 | buy | 4949 | 0.02 | 0.93691 | 0.00000 | 0.00000 | ||
9896 | 2013.08.08 03:29 | close | 4947 | 0.01 | 0.94335 | 0.00000 | 0.00000 | 3.15 | 24478.87 |
9897 | 2013.08.08 03:29 | close | 4949 | 0.02 | 0.94335 | 0.00000 | 0.00000 | 11.54 | 24490.41 |
9898 | 2013.08.08 03:29 | close | 4948 | 0.01 | 0.94335 | 0.00000 | 0.00000 | 4.23 | 24494.64 |
9899 | 2013.08.08 03:29 | buy | 4950 | 0.01 | 0.94369 | 0.00000 | 0.00000 | ||
9900 | 2013.08.08 03:39 | close | 4950 | 0.01 | 0.94489 | 0.00000 | 0.00000 | 1.07 | 24495.71 |
9901 | 2013.08.08 03:39 | buy | 4951 | 0.01 | 0.94523 | 0.00000 | 0.00000 | ||
9902 | 2013.08.08 03:53 | buy | 4952 | 0.01 | 0.94403 | 0.00000 | 0.00000 | ||
9903 | 2013.08.08 16:27 | buy | 4953 | 0.02 | 0.94230 | 0.00000 | 0.00000 | ||
9904 | 2013.08.08 21:36 | buy | 4954 | 0.03 | 0.93981 | 0.00000 | 0.00000 | ||
9905 | 2013.08.09 12:26 | close | 4951 | 0.01 | 0.94507 | 0.00000 | 0.00000 | -0.14 | 24495.57 |
9906 | 2013.08.09 12:26 | close | 4953 | 0.02 | 0.94507 | 0.00000 | 0.00000 | 4.96 | 24500.53 |
9907 | 2013.08.09 12:26 | close | 4952 | 0.01 | 0.94507 | 0.00000 | 0.00000 | 0.94 | 24501.47 |
9908 | 2013.08.09 12:26 | close | 4954 | 0.03 | 0.94507 | 0.00000 | 0.00000 | 14.15 | 24515.62 |
9909 | 2013.08.09 12:26 | buy | 4955 | 0.01 | 0.94541 | 0.00000 | 0.00000 | ||
9910 | 2013.08.09 12:29 | close | 4955 | 0.01 | 0.94661 | 0.00000 | 0.00000 | 1.08 | 24516.70 |
9911 | 2013.08.09 12:29 | buy | 4956 | 0.01 | 0.94695 | 0.00000 | 0.00000 | ||
9912 | 2013.08.09 12:39 | close | 4956 | 0.01 | 0.94815 | 0.00000 | 0.00000 | 1.08 | 24517.78 |
9913 | 2013.08.09 12:39 | buy | 4957 | 0.01 | 0.94849 | 0.00000 | 0.00000 | ||
9914 | 2013.08.09 12:52 | buy | 4958 | 0.01 | 0.94729 | 0.00000 | 0.00000 | ||
9915 | 2013.08.09 15:37 | buy | 4959 | 0.02 | 0.94557 | 0.00000 | 0.00000 | ||
9916 | 2013.08.12 10:29 | buy | 4960 | 0.03 | 0.94308 | 0.00000 | 0.00000 | ||
9917 | 2013.08.13 00:28 | buy | 4961 | 0.04 | 0.93949 | 0.00000 | 0.00000 | ||
9918 | 2013.08.14 14:37 | close | 4957 | 0.01 | 0.94522 | 0.00000 | 0.00000 | -2.93 | 24514.85 |
9919 | 2013.08.14 14:37 | close | 4959 | 0.02 | 0.94522 | 0.00000 | 0.00000 | -0.63 | 24514.22 |
9920 | 2013.08.14 14:37 | close | 4961 | 0.04 | 0.94522 | 0.00000 | 0.00000 | 20.54 | 24534.76 |
9921 | 2013.08.14 14:37 | close | 4958 | 0.01 | 0.94522 | 0.00000 | 0.00000 | -1.85 | 24532.91 |
9922 | 2013.08.14 14:37 | close | 4960 | 0.03 | 0.94522 | 0.00000 | 0.00000 | 5.75 | 24538.66 |
9923 | 2013.08.14 14:37 | buy | 4962 | 0.01 | 0.94556 | 0.00000 | 0.00000 | ||
9924 | 2013.08.14 15:35 | buy | 4963 | 0.01 | 0.94436 | 0.00000 | 0.00000 | ||
9925 | 2013.08.14 21:14 | buy | 4964 | 0.02 | 0.94264 | 0.00000 | 0.00000 | ||
9926 | 2013.08.15 13:36 | buy | 4965 | 0.03 | 0.94015 | 0.00000 | 0.00000 | ||
9927 | 2013.08.16 03:39 | close | 4962 | 0.01 | 0.94541 | 0.00000 | 0.00000 | -0.13 | 24538.53 |
9928 | 2013.08.16 03:39 | close | 4964 | 0.02 | 0.94541 | 0.00000 | 0.00000 | 4.96 | 24543.49 |
9929 | 2013.08.16 03:39 | close | 4963 | 0.01 | 0.94541 | 0.00000 | 0.00000 | 0.94 | 24544.43 |
9930 | 2013.08.16 03:39 | close | 4965 | 0.03 | 0.94541 | 0.00000 | 0.00000 | 14.14 | 24558.57 |
9931 | 2013.08.16 03:39 | buy | 4966 | 0.01 | 0.94575 | 0.00000 | 0.00000 | ||
9932 | 2013.08.16 04:36 | buy | 4967 | 0.01 | 0.94455 | 0.00000 | 0.00000 | ||
9933 | 2013.08.19 16:28 | buy | 4968 | 0.02 | 0.94283 | 0.00000 | 0.00000 | ||
9934 | 2013.08.20 03:29 | buy | 4969 | 0.03 | 0.94035 | 0.00000 | 0.00000 | ||
9935 | 2013.08.20 07:29 | buy | 4970 | 0.04 | 0.93676 | 0.00000 | 0.00000 | ||
9936 | 2013.08.20 12:27 | close | 4966 | 0.01 | 0.94249 | 0.00000 | 0.00000 | -2.92 | 24555.65 |
9937 | 2013.08.20 12:27 | close | 4968 | 0.02 | 0.94249 | 0.00000 | 0.00000 | -0.61 | 24555.04 |
9938 | 2013.08.20 12:27 | close | 4970 | 0.04 | 0.94249 | 0.00000 | 0.00000 | 20.54 | 24575.58 |
9939 | 2013.08.20 12:27 | close | 4967 | 0.01 | 0.94249 | 0.00000 | 0.00000 | -1.85 | 24573.73 |
9940 | 2013.08.20 12:27 | close | 4969 | 0.03 | 0.94249 | 0.00000 | 0.00000 | 5.75 | 24579.48 |
9941 | 2013.08.20 12:27 | buy | 4971 | 0.01 | 0.94283 | 0.00000 | 0.00000 | ||
9942 | 2013.08.20 13:29 | close | 4971 | 0.01 | 0.94403 | 0.00000 | 0.00000 | 1.07 | 24580.55 |
9943 | 2013.08.20 13:29 | buy | 4972 | 0.01 | 0.94437 | 0.00000 | 0.00000 | ||
9944 | 2013.08.20 20:29 | buy | 4973 | 0.01 | 0.94317 | 0.00000 | 0.00000 | ||
9945 | 2013.08.21 00:19 | buy | 4974 | 0.02 | 0.94144 | 0.00000 | 0.00000 | ||
9946 | 2013.08.21 02:13 | buy | 4975 | 0.03 | 0.93895 | 0.00000 | 0.00000 | ||
9947 | 2013.08.21 18:36 | close | 4972 | 0.01 | 0.94422 | 0.00000 | 0.00000 | -0.13 | 24580.42 |
9948 | 2013.08.21 18:36 | close | 4974 | 0.02 | 0.94422 | 0.00000 | 0.00000 | 4.98 | 24585.40 |
9949 | 2013.08.21 18:36 | close | 4973 | 0.01 | 0.94422 | 0.00000 | 0.00000 | 0.95 | 24586.35 |
9950 | 2013.08.21 18:36 | close | 4975 | 0.03 | 0.94422 | 0.00000 | 0.00000 | 14.17 | 24600.52 |
9951 | 2013.08.21 18:36 | buy | 4976 | 0.01 | 0.94456 | 0.00000 | 0.00000 | ||
9952 | 2013.08.21 19:25 | buy | 4977 | 0.01 | 0.94336 | 0.00000 | 0.00000 | ||
9953 | 2013.08.21 19:49 | buy | 4978 | 0.02 | 0.94164 | 0.00000 | 0.00000 | ||
9954 | 2013.08.21 21:02 | buy | 4979 | 0.03 | 0.93915 | 0.00000 | 0.00000 | ||
9955 | 2013.08.22 07:37 | close | 4976 | 0.01 | 0.94442 | 0.00000 | 0.00000 | -0.13 | 24600.39 |
9956 | 2013.08.22 07:37 | close | 4978 | 0.02 | 0.94442 | 0.00000 | 0.00000 | 4.98 | 24605.37 |
9957 | 2013.08.22 07:37 | close | 4977 | 0.01 | 0.94442 | 0.00000 | 0.00000 | 0.95 | 24606.32 |
9958 | 2013.08.22 07:37 | close | 4979 | 0.03 | 0.94442 | 0.00000 | 0.00000 | 14.16 | 24620.48 |
9959 | 2013.08.22 07:37 | buy | 4980 | 0.01 | 0.94476 | 0.00000 | 0.00000 | ||
9960 | 2013.08.22 09:28 | buy | 4981 | 0.01 | 0.94356 | 0.00000 | 0.00000 | ||
9961 | 2013.08.27 09:01 | buy | 4982 | 0.02 | 0.94183 | 0.00000 | 0.00000 | ||
9962 | 2013.08.27 23:26 | buy | 4983 | 0.03 | 0.93935 | 0.00000 | 0.00000 | ||
9963 | 2013.08.28 03:39 | buy | 4984 | 0.04 | 0.93576 | 0.00000 | 0.00000 | ||
9964 | 2013.08.30 01:27 | close | 4980 | 0.01 | 0.94150 | 0.00000 | 0.00000 | -2.92 | 24617.56 |
9965 | 2013.08.30 01:27 | close | 4982 | 0.02 | 0.94150 | 0.00000 | 0.00000 | -0.59 | 24616.97 |
9966 | 2013.08.30 01:27 | close | 4984 | 0.04 | 0.94150 | 0.00000 | 0.00000 | 20.57 | 24637.54 |
9967 | 2013.08.30 01:27 | close | 4981 | 0.01 | 0.94150 | 0.00000 | 0.00000 | -1.84 | 24635.70 |
9968 | 2013.08.30 01:27 | close | 4983 | 0.03 | 0.94150 | 0.00000 | 0.00000 | 5.78 | 24641.48 |
9969 | 2013.08.30 01:27 | buy | 4985 | 0.01 | 0.94184 | 0.00000 | 0.00000 | ||
9970 | 2013.08.30 07:39 | buy | 4986 | 0.01 | 0.94064 | 0.00000 | 0.00000 | ||
9971 | 2013.08.30 16:10 | buy | 4987 | 0.02 | 0.93891 | 0.00000 | 0.00000 | ||
9972 | 2013.08.30 16:22 | buy | 4988 | 0.03 | 0.93642 | 0.00000 | 0.00000 | ||
9973 | 2013.09.01 23:48 | close | 4985 | 0.01 | 0.94170 | 0.00000 | 0.00000 | -0.12 | 24641.36 |
9974 | 2013.09.01 23:48 | close | 4987 | 0.02 | 0.94170 | 0.00000 | 0.00000 | 5.00 | 24646.36 |
9975 | 2013.09.01 23:48 | close | 4986 | 0.01 | 0.94170 | 0.00000 | 0.00000 | 0.95 | 24647.31 |
9976 | 2013.09.01 23:48 | close | 4988 | 0.03 | 0.94170 | 0.00000 | 0.00000 | 14.19 | 24661.50 |
9977 | 2013.09.01 23:48 | buy | 4989 | 0.01 | 0.94207 | 0.00000 | 0.00000 | ||
9978 | 2013.09.02 01:30 | close | 4989 | 0.01 | 0.94327 | 0.00000 | 0.00000 | 1.07 | 24662.57 |
9979 | 2013.09.02 01:30 | buy | 4990 | 0.01 | 0.94363 | 0.00000 | 0.00000 | ||
9980 | 2013.09.02 06:07 | close | 4990 | 0.01 | 0.94484 | 0.00000 | 0.00000 | 1.08 | 24663.65 |
9981 | 2013.09.02 06:07 | buy | 4991 | 0.01 | 0.94520 | 0.00000 | 0.00000 | ||
9982 | 2013.09.02 07:26 | close | 4991 | 0.01 | 0.94640 | 0.00000 | 0.00000 | 1.08 | 24664.73 |
9983 | 2013.09.02 07:26 | buy | 4992 | 0.01 | 0.94677 | 0.00000 | 0.00000 | ||
9984 | 2013.09.02 09:05 | close | 4992 | 0.01 | 0.94797 | 0.00000 | 0.00000 | 1.08 | 24665.81 |
9985 | 2013.09.02 09:05 | buy | 4993 | 0.01 | 0.94831 | 0.00000 | 0.00000 | ||
9986 | 2013.09.02 12:20 | buy | 4994 | 0.01 | 0.94710 | 0.00000 | 0.00000 | ||
9987 | 2013.09.04 01:46 | close | 4993 | 0.01 | 0.95783 | 0.00000 | 0.00000 | 8.53 | 24674.34 |
9988 | 2013.09.04 01:46 | close | 4994 | 0.01 | 0.95783 | 0.00000 | 0.00000 | 9.61 | 24683.95 |
9989 | 2013.09.04 01:46 | buy | 4995 | 0.01 | 0.95819 | 0.00000 | 0.00000 | ||
9990 | 2013.09.04 02:43 | close | 4995 | 0.01 | 0.95939 | 0.00000 | 0.00000 | 1.08 | 24685.03 |
9991 | 2013.09.04 02:43 | buy | 4996 | 0.01 | 0.95975 | 0.00000 | 0.00000 | ||
9992 | 2013.09.04 05:12 | buy | 4997 | 0.01 | 0.95855 | 0.00000 | 0.00000 | ||
9993 | 2013.09.06 07:36 | buy | 4998 | 0.02 | 0.95681 | 0.00000 | 0.00000 | ||
9994 | 2013.09.09 12:39 | buy | 4999 | 0.03 | 0.95431 | 0.00000 | 0.00000 | ||
9995 | 2013.09.10 02:19 | close | 4996 | 0.01 | 0.95960 | 0.00000 | 0.00000 | -0.13 | 24684.90 |
9996 | 2013.09.10 02:19 | close | 4998 | 0.02 | 0.95960 | 0.00000 | 0.00000 | 5.00 | 24689.90 |
9997 | 2013.09.10 02:19 | close | 4997 | 0.01 | 0.95960 | 0.00000 | 0.00000 | 0.94 | 24690.84 |
9998 | 2013.09.10 02:19 | close | 4999 | 0.03 | 0.95960 | 0.00000 | 0.00000 | 14.22 | 24705.06 |
9999 | 2013.09.10 02:19 | buy | 5000 | 0.01 | 0.95996 | 0.00000 | 0.00000 | ||
10000 | 2013.09.10 05:30 | close | 5000 | 0.01 | 0.96119 | 0.00000 | 0.00000 | 1.10 | 24706.16 |
10001 | 2013.09.10 05:30 | buy | 5001 | 0.01 | 0.96157 | 0.00000 | 0.00000 | ||
10002 | 2013.09.10 06:52 | buy | 5002 | 0.01 | 0.96037 | 0.00000 | 0.00000 | ||
10003 | 2013.09.12 01:31 | buy | 5003 | 0.02 | 0.95864 | 0.00000 | 0.00000 | ||
10004 | 2013.09.12 02:08 | buy | 5004 | 0.03 | 0.95615 | 0.00000 | 0.00000 | ||
10005 | 2013.09.15 21:03 | close | 5001 | 0.01 | 0.96225 | 0.00000 | 0.00000 | 0.61 | 24706.77 |
10006 | 2013.09.15 21:03 | close | 5003 | 0.02 | 0.96225 | 0.00000 | 0.00000 | 6.47 | 24713.24 |
10007 | 2013.09.15 21:03 | close | 5002 | 0.01 | 0.96225 | 0.00000 | 0.00000 | 1.68 | 24714.92 |
10008 | 2013.09.15 21:03 | close | 5004 | 0.03 | 0.96225 | 0.00000 | 0.00000 | 16.40 | 24731.32 |
10009 | 2013.09.15 21:03 | buy | 5005 | 0.01 | 0.96259 | 0.00000 | 0.00000 | ||
10010 | 2013.09.15 21:11 | buy | 5006 | 0.01 | 0.96137 | 0.00000 | 0.00000 | ||
10011 | 2013.09.18 20:14 | close | 5005 | 0.01 | 0.97212 | 0.00000 | 0.00000 | 8.54 | 24739.86 |
10012 | 2013.09.18 20:14 | close | 5006 | 0.01 | 0.97212 | 0.00000 | 0.00000 | 9.64 | 24749.50 |
10013 | 2013.09.18 20:14 | buy | 5007 | 0.01 | 0.97248 | 0.00000 | 0.00000 | ||
10014 | 2013.09.18 20:38 | close | 5007 | 0.01 | 0.97368 | 0.00000 | 0.00000 | 1.07 | 24750.57 |
10015 | 2013.09.18 20:38 | buy | 5008 | 0.01 | 0.97405 | 0.00000 | 0.00000 | ||
10016 | 2013.09.18 20:41 | buy | 5009 | 0.01 | 0.97285 | 0.00000 | 0.00000 | ||
10017 | 2013.09.18 21:23 | buy | 5010 | 0.02 | 0.97111 | 0.00000 | 0.00000 | ||
10018 | 2013.09.19 14:00 | buy | 5011 | 0.03 | 0.96862 | 0.00000 | 0.00000 | ||
10019 | 2013.09.24 09:38 | buy | 5012 | 0.04 | 0.96503 | 0.00000 | 0.00000 | ||
10020 | 2013.09.27 14:36 | buy | 5013 | 0.05 | 0.95988 | 0.00000 | 0.00000 | ||
10021 | 2013.10.01 04:38 | close | 5008 | 0.01 | 0.96745 | 0.00000 | 0.00000 | -5.91 | 24744.66 |
10022 | 2013.10.01 04:38 | close | 5010 | 0.02 | 0.96745 | 0.00000 | 0.00000 | -6.56 | 24738.10 |
10023 | 2013.10.01 04:38 | close | 5012 | 0.04 | 0.96745 | 0.00000 | 0.00000 | 8.67 | 24746.77 |
10024 | 2013.10.01 04:38 | close | 5009 | 0.01 | 0.96745 | 0.00000 | 0.00000 | -4.84 | 24741.93 |
10025 | 2013.10.01 04:38 | close | 5013 | 0.05 | 0.96745 | 0.00000 | 0.00000 | 33.91 | 24775.84 |
10026 | 2013.10.01 04:38 | close | 5011 | 0.03 | 0.96745 | 0.00000 | 0.00000 | -3.15 | 24772.69 |
10027 | 2013.10.01 04:38 | buy | 5014 | 0.01 | 0.96779 | 0.00000 | 0.00000 | ||
10028 | 2013.10.01 04:54 | buy | 5015 | 0.01 | 0.96659 | 0.00000 | 0.00000 | ||
10029 | 2013.10.08 10:36 | close | 5014 | 0.01 | 0.97735 | 0.00000 | 0.00000 | 8.57 | 24781.26 |
10030 | 2013.10.08 10:36 | close | 5015 | 0.01 | 0.97735 | 0.00000 | 0.00000 | 9.64 | 24790.90 |
10031 | 2013.10.08 10:36 | buy | 5016 | 0.01 | 0.97769 | 0.00000 | 0.00000 | ||
10032 | 2013.10.08 14:39 | buy | 5017 | 0.01 | 0.97649 | 0.00000 | 0.00000 | ||
10033 | 2013.10.15 07:38 | close | 5016 | 0.01 | 0.98726 | 0.00000 | 0.00000 | 8.58 | 24799.48 |
10034 | 2013.10.15 07:38 | close | 5017 | 0.01 | 0.98726 | 0.00000 | 0.00000 | 9.66 | 24809.14 |
10035 | 2013.10.15 07:38 | buy | 5018 | 0.01 | 0.98760 | 0.00000 | 0.00000 | ||
10036 | 2013.10.15 09:38 | buy | 5019 | 0.01 | 0.98640 | 0.00000 | 0.00000 | ||
10037 | 2013.10.17 01:39 | buy | 5020 | 0.02 | 0.98467 | 0.00000 | 0.00000 | ||
10038 | 2013.10.17 11:37 | close | 5018 | 0.01 | 0.99118 | 0.00000 | 0.00000 | 3.21 | 24812.35 |
10039 | 2013.10.17 11:37 | close | 5020 | 0.02 | 0.99118 | 0.00000 | 0.00000 | 11.67 | 24824.02 |
10040 | 2013.10.17 11:37 | close | 5019 | 0.01 | 0.99118 | 0.00000 | 0.00000 | 4.29 | 24828.31 |
10041 | 2013.10.17 11:37 | buy | 5021 | 0.01 | 0.99152 | 0.00000 | 0.00000 | ||
10042 | 2013.10.17 14:13 | close | 5021 | 0.01 | 0.99272 | 0.00000 | 0.00000 | 1.08 | 24829.39 |
10043 | 2013.10.17 14:13 | buy | 5022 | 0.01 | 0.99306 | 0.00000 | 0.00000 | ||
10044 | 2013.10.17 14:29 | buy | 5023 | 0.01 | 0.99186 | 0.00000 | 0.00000 | ||
10045 | 2013.10.17 21:39 | buy | 5024 | 0.02 | 0.99014 | 0.00000 | 0.00000 | ||
10046 | 2013.10.22 12:27 | close | 5022 | 0.01 | 0.99665 | 0.00000 | 0.00000 | 3.22 | 24832.61 |
10047 | 2013.10.22 12:27 | close | 5024 | 0.02 | 0.99665 | 0.00000 | 0.00000 | 11.67 | 24844.28 |
10048 | 2013.10.22 12:27 | close | 5023 | 0.01 | 0.99665 | 0.00000 | 0.00000 | 4.29 | 24848.57 |
10049 | 2013.10.22 12:27 | buy | 5025 | 0.01 | 0.99699 | 0.00000 | 0.00000 | ||
10050 | 2013.10.22 12:37 | close | 5025 | 0.01 | 0.99819 | 0.00000 | 0.00000 | 1.08 | 24849.65 |
10051 | 2013.10.22 12:37 | buy | 5026 | 0.01 | 0.99853 | 0.00000 | 0.00000 | ||
10052 | 2013.10.22 13:39 | close | 5026 | 0.01 | 0.99973 | 0.00000 | 0.00000 | 1.08 | 24850.73 |
10053 | 2013.10.22 13:39 | buy | 5027 | 0.01 | 1.00007 | 0.00000 | 0.00000 | ||
10054 | 2013.10.22 14:38 | buy | 5028 | 0.01 | 0.99887 | 0.00000 | 0.00000 | ||
10055 | 2013.10.23 04:18 | buy | 5029 | 0.02 | 0.99714 | 0.00000 | 0.00000 | ||
10056 | 2013.10.23 04:36 | buy | 5030 | 0.03 | 0.99465 | 0.00000 | 0.00000 | ||
10057 | 2013.10.23 14:32 | close | 5027 | 0.01 | 0.99995 | 0.00000 | 0.00000 | -0.11 | 24850.62 |
10058 | 2013.10.23 14:32 | close | 5029 | 0.02 | 0.99995 | 0.00000 | 0.00000 | 5.04 | 24855.66 |
10059 | 2013.10.23 14:32 | close | 5028 | 0.01 | 0.99995 | 0.00000 | 0.00000 | 0.97 | 24856.63 |
10060 | 2013.10.23 14:32 | close | 5030 | 0.03 | 0.99995 | 0.00000 | 0.00000 | 14.25 | 24870.88 |
10061 | 2013.10.23 14:32 | buy | 5031 | 0.01 | 1.00029 | 0.00000 | 0.00000 | ||
10062 | 2013.10.23 14:49 | buy | 5032 | 0.01 | 0.99909 | 0.00000 | 0.00000 | ||
10063 | 2013.10.24 13:14 | buy | 5033 | 0.02 | 0.99736 | 0.00000 | 0.00000 | ||
10064 | 2013.10.28 09:18 | close | 5031 | 0.01 | 1.00389 | 0.00000 | 0.00000 | 3.22 | 24874.10 |
10065 | 2013.10.28 09:18 | close | 5033 | 0.02 | 1.00389 | 0.00000 | 0.00000 | 11.71 | 24885.81 |
10066 | 2013.10.28 09:18 | close | 5032 | 0.01 | 1.00389 | 0.00000 | 0.00000 | 4.30 | 24890.11 |
10067 | 2013.10.28 09:18 | sell | 5034 | 0.01 | 1.00388 | 0.00000 | 0.00000 | ||
10068 | 2013.10.28 12:25 | close | 5034 | 0.01 | 1.00268 | 0.00000 | 0.00000 | 1.07 | 24891.18 |
10069 | 2013.10.28 12:25 | sell | 5035 | 0.01 | 1.00234 | 0.00000 | 0.00000 | ||
10070 | 2013.10.28 12:52 | close | 5035 | 0.01 | 1.00113 | 0.00000 | 0.00000 | 1.08 | 24892.26 |
10071 | 2013.10.28 12:52 | sell | 5036 | 0.01 | 1.00079 | 0.00000 | 0.00000 | ||
10072 | 2013.10.28 13:36 | close | 5036 | 0.01 | 0.99959 | 0.00000 | 0.00000 | 1.07 | 24893.33 |
10073 | 2013.10.28 13:36 | buy | 5037 | 0.01 | 0.99960 | 0.00000 | 0.00000 | ||
10074 | 2013.10.28 14:38 | close | 5037 | 0.01 | 1.00080 | 0.00000 | 0.00000 | 1.07 | 24894.40 |
10075 | 2013.10.28 14:38 | sell | 5038 | 0.01 | 1.00079 | 0.00000 | 0.00000 | ||
10076 | 2013.10.28 15:36 | close | 5038 | 0.01 | 0.99959 | 0.00000 | 0.00000 | 1.07 | 24895.47 |
10077 | 2013.10.28 15:36 | buy | 5039 | 0.01 | 0.99960 | 0.00000 | 0.00000 | ||
10078 | 2013.10.28 22:27 | buy | 5040 | 0.01 | 0.99840 | 0.00000 | 0.00000 | ||
10079 | 2013.10.28 22:39 | buy | 5041 | 0.02 | 0.99667 | 0.00000 | 0.00000 | ||
10080 | 2013.10.29 03:37 | buy | 5042 | 0.03 | 0.99419 | 0.00000 | 0.00000 | ||
10081 | 2013.10.29 11:28 | buy | 5043 | 0.04 | 0.99060 | 0.00000 | 0.00000 | ||
10082 | 2013.11.01 14:30 | buy | 5044 | 0.05 | 0.98545 | 0.00000 | 0.00000 | ||
10083 | 2013.11.05 11:26 | close | 5039 | 0.01 | 0.99303 | 0.00000 | 0.00000 | -5.89 | 24889.58 |
10084 | 2013.11.05 11:26 | close | 5041 | 0.02 | 0.99303 | 0.00000 | 0.00000 | -6.53 | 24883.05 |
10085 | 2013.11.05 11:26 | close | 5043 | 0.04 | 0.99303 | 0.00000 | 0.00000 | 8.71 | 24891.76 |
10086 | 2013.11.05 11:26 | close | 5040 | 0.01 | 0.99303 | 0.00000 | 0.00000 | -4.81 | 24886.95 |
10087 | 2013.11.05 11:26 | close | 5044 | 0.05 | 0.99303 | 0.00000 | 0.00000 | 33.96 | 24920.91 |
10088 | 2013.11.05 11:26 | close | 5042 | 0.03 | 0.99303 | 0.00000 | 0.00000 | -3.11 | 24917.80 |
10089 | 2013.11.05 11:26 | buy | 5045 | 0.01 | 0.99337 | 0.00000 | 0.00000 | ||
10090 | 2013.11.05 11:38 | close | 5045 | 0.01 | 0.99457 | 0.00000 | 0.00000 | 1.07 | 24918.87 |
10091 | 2013.11.05 11:38 | buy | 5046 | 0.01 | 0.99491 | 0.00000 | 0.00000 | ||
10092 | 2013.11.05 12:27 | buy | 5047 | 0.01 | 0.99371 | 0.00000 | 0.00000 | ||
10093 | 2013.11.05 14:37 | buy | 5048 | 0.02 | 0.99199 | 0.00000 | 0.00000 | ||
10094 | 2013.11.07 00:29 | buy | 5049 | 0.03 | 0.98950 | 0.00000 | 0.00000 | ||
10095 | 2013.11.08 13:37 | buy | 5050 | 0.04 | 0.98592 | 0.00000 | 0.00000 | ||
10096 | 2013.11.11 12:26 | buy | 5051 | 0.05 | 0.98077 | 0.00000 | 0.00000 | ||
10097 | 2013.11.13 10:38 | buy | 5052 | 0.06 | 0.97333 | 0.00000 | 0.00000 | ||
10098 | 2013.11.19 17:29 | close | 5046 | 0.01 | 0.98431 | 0.00000 | 0.00000 | -9.50 | 24909.37 |
10099 | 2013.11.19 17:29 | close | 5048 | 0.02 | 0.98431 | 0.00000 | 0.00000 | -13.76 | 24895.61 |
10100 | 2013.11.19 17:29 | close | 5050 | 0.04 | 0.98431 | 0.00000 | 0.00000 | -5.77 | 24889.84 |
10101 | 2013.11.19 17:29 | close | 5052 | 0.06 | 0.98431 | 0.00000 | 0.00000 | 59.03 | 24948.87 |
10102 | 2013.11.19 17:29 | close | 5047 | 0.01 | 0.98431 | 0.00000 | 0.00000 | -8.42 | 24940.45 |
10103 | 2013.11.19 17:29 | close | 5051 | 0.05 | 0.98431 | 0.00000 | 0.00000 | 15.86 | 24956.31 |
10104 | 2013.11.19 17:29 | close | 5049 | 0.03 | 0.98431 | 0.00000 | 0.00000 | -13.95 | 24942.36 |
10105 | 2013.11.19 17:29 | buy | 5053 | 0.01 | 0.98465 | 0.00000 | 0.00000 | ||
10106 | 2013.11.19 19:19 | close | 5053 | 0.01 | 0.98585 | 0.00000 | 0.00000 | 1.08 | 24943.44 |
10107 | 2013.11.19 19:19 | buy | 5054 | 0.01 | 0.98619 | 0.00000 | 0.00000 | ||
10108 | 2013.11.19 20:03 | close | 5054 | 0.01 | 0.98739 | 0.00000 | 0.00000 | 1.08 | 24944.52 |
10109 | 2013.11.19 20:03 | buy | 5055 | 0.01 | 0.98773 | 0.00000 | 0.00000 | ||
10110 | 2013.11.19 20:38 | buy | 5056 | 0.01 | 0.98653 | 0.00000 | 0.00000 | ||
10111 | 2013.11.20 07:01 | buy | 5057 | 0.02 | 0.98480 | 0.00000 | 0.00000 | ||
10112 | 2013.11.20 13:39 | buy | 5058 | 0.03 | 0.98232 | 0.00000 | 0.00000 | ||
10113 | 2013.11.20 19:02 | buy | 5059 | 0.04 | 0.97874 | 0.00000 | 0.00000 | ||
10114 | 2013.11.21 03:36 | buy | 5060 | 0.05 | 0.97359 | 0.00000 | 0.00000 | ||
10115 | 2013.11.22 15:48 | buy | 5061 | 0.06 | 0.96616 | 0.00000 | 0.00000 | ||
10116 | 2013.12.12 05:29 | buy | 5062 | 0.07 | 0.95547 | 0.00000 | 0.00000 | ||
10117 | 2013.12.30 23:54 | close at stop | 5062 | 0.07 | 0.94738 | 0.00000 | 0.00000 | -50.75 | 24893.77 |
10118 | 2013.12.30 23:54 | close at stop | 5061 | 0.06 | 0.94738 | 0.00000 | 0.00000 | -100.96 | 24792.81 |
10119 | 2013.12.30 23:54 | close at stop | 5060 | 0.05 | 0.94738 | 0.00000 | 0.00000 | -117.43 | 24675.38 |
10120 | 2013.12.30 23:54 | close at stop | 5059 | 0.04 | 0.94738 | 0.00000 | 0.00000 | -112.39 | 24562.99 |
10121 | 2013.12.30 23:54 | close at stop | 5058 | 0.03 | 0.94738 | 0.00000 | 0.00000 | -93.92 | 24469.07 |
10122 | 2013.12.30 23:54 | close at stop | 5057 | 0.02 | 0.94738 | 0.00000 | 0.00000 | -67.06 | 24402.01 |
10123 | 2013.12.30 23:54 | close at stop | 5056 | 0.01 | 0.94738 | 0.00000 | 0.00000 | -35.08 | 24366.93 |
10124 | 2013.12.30 23:54 | close at stop | 5055 | 0.01 | 0.94738 | 0.00000 | 0.00000 | -36.15 | 24330.78 |