Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2001.10.26 02:00 - 2013.12.30 23:00 (2000.01.01 - 2013.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | version2="Passive Income Generator v_1.37 "; _OWN="Copyright � 2013, Forex-Assistant"; _Comment="Passive Income Generator v_1.37 "; ProgramOn=true; axa="For the TradeDirection 1=Buy 2=Sell 3=Auto"; TradeDirection=3; CenterPrice=1; TradeRange=12; TradeRangeMultiplier=1.44; MaxRanges=14; ProfitTargetPercent=0.07; ProfitTargetMultiplier=1.05; a3="----------------------------------------------"; TradeLots=0; LotsMultiplier=1.19; bxa="Where 1=Conservative and 5=Scary"; SafetySetting=5; MaxDrawDownPct=100; MonitorAndClose=false; AllowLotsBeyondMaxSize=false; MagicNumber=140325; | ||||
Bars in test | 73625 | Ticks modelled | 40449841 | Modelling quality | n/a |
Mismatched charts errors | 6473721 | ||||
Initial deposit | 4000.00 | Spread | Current (31) | ||
Total net profit | -857.82 | Gross profit | 24359.26 | Gross loss | -25217.08 |
Profit factor | 0.97 | Expected payoff | -0.19 | ||
Absolute drawdown | 857.82 | Maximal drawdown | 14281.99 (81.97%) | Relative drawdown | 81.97% (14281.99) |
Total trades | 4609 | Short positions (won %) | 277 (74.37%) | Long positions (won %) | 4332 (69.85%) |
Profit trades (% of total) | 3232 (70.12%) | Loss trades (% of total) | 1377 (29.88%) | ||
Largest | profit trade | 711.81 | loss trade | -1743.86 | |
Average | profit trade | 7.54 | loss trade | -18.31 | |
Maximum | consecutive wins (profit in money) | 24 (150.65) | consecutive losses (loss in money) | 12 (-14269.65) | |
Maximal | consecutive profit (count of wins) | 734.77 (2) | consecutive loss (count of losses) | -14269.65 (12) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2001.10.26 02:00 | buy | 1 | 0.01 | 0.79251 | 0.00000 | 0.00000 | ||
2 | 2001.10.26 04:38 | buy | 2 | 0.01 | 0.79129 | 0.00000 | 0.00000 | ||
3 | 2001.10.26 08:02 | buy | 3 | 0.02 | 0.78957 | 0.00000 | 0.00000 | ||
4 | 2001.10.26 09:40 | close | 1 | 0.01 | 0.79160 | 0.00000 | 0.00000 | -0.82 | 3999.18 |
5 | 2001.10.26 09:40 | close | 3 | 0.02 | 0.79160 | 0.00000 | 0.00000 | 3.64 | 4002.82 |
6 | 2001.10.26 09:40 | close | 2 | 0.01 | 0.79160 | 0.00000 | 0.00000 | 0.28 | 4003.10 |
7 | 2001.10.26 09:40 | buy | 4 | 0.01 | 0.79190 | 0.00000 | 0.00000 | ||
8 | 2001.10.26 10:35 | buy | 5 | 0.01 | 0.79070 | 0.00000 | 0.00000 | ||
9 | 2001.10.26 11:52 | buy | 6 | 0.02 | 0.78896 | 0.00000 | 0.00000 | ||
10 | 2001.10.26 16:06 | close | 4 | 0.01 | 0.79102 | 0.00000 | 0.00000 | -0.79 | 4002.31 |
11 | 2001.10.26 16:06 | close | 6 | 0.02 | 0.79102 | 0.00000 | 0.00000 | 3.69 | 4006.00 |
12 | 2001.10.26 16:06 | close | 5 | 0.01 | 0.79102 | 0.00000 | 0.00000 | 0.29 | 4006.29 |
13 | 2001.10.26 16:06 | buy | 7 | 0.01 | 0.79137 | 0.00000 | 0.00000 | ||
14 | 2001.10.26 16:51 | buy | 8 | 0.01 | 0.79016 | 0.00000 | 0.00000 | ||
15 | 2001.10.26 19:40 | close | 7 | 0.01 | 0.79242 | 0.00000 | 0.00000 | 0.95 | 4007.24 |
16 | 2001.10.26 19:40 | close | 8 | 0.01 | 0.79242 | 0.00000 | 0.00000 | 2.03 | 4009.27 |
17 | 2001.10.26 19:40 | buy | 9 | 0.01 | 0.79272 | 0.00000 | 0.00000 | ||
18 | 2001.10.26 20:31 | buy | 10 | 0.01 | 0.79150 | 0.00000 | 0.00000 | ||
19 | 2001.10.26 21:50 | buy | 11 | 0.02 | 0.78977 | 0.00000 | 0.00000 | ||
20 | 2001.10.29 06:28 | close | 9 | 0.01 | 0.79183 | 0.00000 | 0.00000 | -0.79 | 4008.48 |
21 | 2001.10.29 06:28 | close | 11 | 0.02 | 0.79183 | 0.00000 | 0.00000 | 3.69 | 4012.17 |
22 | 2001.10.29 06:28 | close | 10 | 0.01 | 0.79183 | 0.00000 | 0.00000 | 0.30 | 4012.47 |
23 | 2001.10.29 06:28 | buy | 12 | 0.01 | 0.79218 | 0.00000 | 0.00000 | ||
24 | 2001.10.29 07:26 | close | 12 | 0.01 | 0.79338 | 0.00000 | 0.00000 | 1.08 | 4013.55 |
25 | 2001.10.29 07:26 | buy | 13 | 0.01 | 0.79373 | 0.00000 | 0.00000 | ||
26 | 2001.10.29 09:04 | close | 13 | 0.01 | 0.79493 | 0.00000 | 0.00000 | 1.08 | 4014.63 |
27 | 2001.10.29 09:04 | buy | 14 | 0.01 | 0.79527 | 0.00000 | 0.00000 | ||
28 | 2001.10.29 09:18 | close | 14 | 0.01 | 0.79647 | 0.00000 | 0.00000 | 1.08 | 4015.71 |
29 | 2001.10.29 09:18 | buy | 15 | 0.01 | 0.79681 | 0.00000 | 0.00000 | ||
30 | 2001.10.29 11:51 | buy | 16 | 0.01 | 0.79561 | 0.00000 | 0.00000 | ||
31 | 2001.10.29 18:28 | buy | 17 | 0.02 | 0.79387 | 0.00000 | 0.00000 | ||
32 | 2001.10.29 20:01 | close | 15 | 0.01 | 0.79591 | 0.00000 | 0.00000 | -0.81 | 4014.90 |
33 | 2001.10.29 20:01 | close | 17 | 0.02 | 0.79591 | 0.00000 | 0.00000 | 3.66 | 4018.56 |
34 | 2001.10.29 20:01 | close | 16 | 0.01 | 0.79591 | 0.00000 | 0.00000 | 0.27 | 4018.83 |
35 | 2001.10.29 20:02 | buy | 18 | 0.01 | 0.79624 | 0.00000 | 0.00000 | ||
36 | 2001.10.29 21:02 | buy | 19 | 0.01 | 0.79503 | 0.00000 | 0.00000 | ||
37 | 2001.10.29 21:17 | buy | 20 | 0.02 | 0.79330 | 0.00000 | 0.00000 | ||
38 | 2001.10.29 21:38 | close | 18 | 0.01 | 0.79534 | 0.00000 | 0.00000 | -0.81 | 4018.02 |
39 | 2001.10.29 21:38 | close | 20 | 0.02 | 0.79534 | 0.00000 | 0.00000 | 3.65 | 4021.67 |
40 | 2001.10.29 21:38 | close | 19 | 0.01 | 0.79534 | 0.00000 | 0.00000 | 0.28 | 4021.95 |
41 | 2001.10.29 21:38 | buy | 21 | 0.01 | 0.79567 | 0.00000 | 0.00000 | ||
42 | 2001.10.29 22:37 | close | 21 | 0.01 | 0.79688 | 0.00000 | 0.00000 | 1.08 | 4023.03 |
43 | 2001.10.29 22:37 | buy | 22 | 0.01 | 0.79721 | 0.00000 | 0.00000 | ||
44 | 2001.10.29 23:17 | buy | 23 | 0.01 | 0.79601 | 0.00000 | 0.00000 | ||
45 | 2001.10.30 00:37 | close | 22 | 0.01 | 0.79828 | 0.00000 | 0.00000 | 0.96 | 4023.99 |
46 | 2001.10.30 00:37 | close | 23 | 0.01 | 0.79828 | 0.00000 | 0.00000 | 2.04 | 4026.03 |
47 | 2001.10.30 00:38 | buy | 24 | 0.01 | 0.79862 | 0.00000 | 0.00000 | ||
48 | 2001.10.30 06:38 | close | 24 | 0.01 | 0.79982 | 0.00000 | 0.00000 | 1.08 | 4027.11 |
49 | 2001.10.30 06:38 | buy | 25 | 0.01 | 0.80016 | 0.00000 | 0.00000 | ||
50 | 2001.10.30 08:01 | buy | 26 | 0.01 | 0.79894 | 0.00000 | 0.00000 | ||
51 | 2001.10.30 10:29 | close | 25 | 0.01 | 0.80123 | 0.00000 | 0.00000 | 0.96 | 4028.07 |
52 | 2001.10.30 10:29 | close | 26 | 0.01 | 0.80123 | 0.00000 | 0.00000 | 2.05 | 4030.12 |
53 | 2001.10.30 10:30 | buy | 27 | 0.01 | 0.80157 | 0.00000 | 0.00000 | ||
54 | 2001.10.30 12:29 | buy | 28 | 0.01 | 0.80036 | 0.00000 | 0.00000 | ||
55 | 2001.10.30 15:36 | buy | 29 | 0.02 | 0.79862 | 0.00000 | 0.00000 | ||
56 | 2001.10.30 16:30 | buy | 30 | 0.03 | 0.79610 | 0.00000 | 0.00000 | ||
57 | 2001.10.31 09:10 | close | 27 | 0.01 | 0.79873 | 0.00000 | 0.00000 | -2.54 | 4027.58 |
58 | 2001.10.31 09:10 | close | 29 | 0.02 | 0.79873 | 0.00000 | 0.00000 | 0.20 | 4027.78 |
59 | 2001.10.31 09:10 | close | 28 | 0.01 | 0.79873 | 0.00000 | 0.00000 | -1.46 | 4026.32 |
60 | 2001.10.31 09:10 | close | 30 | 0.03 | 0.79873 | 0.00000 | 0.00000 | 7.07 | 4033.39 |
61 | 2001.10.31 09:10 | buy | 31 | 0.01 | 0.79905 | 0.00000 | 0.00000 | ||
62 | 2001.10.31 09:36 | close | 31 | 0.01 | 0.80025 | 0.00000 | 0.00000 | 1.07 | 4034.46 |
63 | 2001.10.31 09:36 | buy | 32 | 0.01 | 0.80059 | 0.00000 | 0.00000 | ||
64 | 2001.10.31 09:51 | close | 32 | 0.01 | 0.80180 | 0.00000 | 0.00000 | 1.08 | 4035.54 |
65 | 2001.10.31 09:52 | buy | 33 | 0.01 | 0.80214 | 0.00000 | 0.00000 | ||
66 | 2001.10.31 10:39 | buy | 34 | 0.01 | 0.80092 | 0.00000 | 0.00000 | ||
67 | 2001.10.31 11:18 | buy | 35 | 0.02 | 0.79920 | 0.00000 | 0.00000 | ||
68 | 2001.10.31 12:05 | buy | 36 | 0.03 | 0.79671 | 0.00000 | 0.00000 | ||
69 | 2001.10.31 12:36 | close | 33 | 0.01 | 0.79933 | 0.00000 | 0.00000 | -2.52 | 4033.02 |
70 | 2001.10.31 12:36 | close | 35 | 0.02 | 0.79933 | 0.00000 | 0.00000 | 0.23 | 4033.25 |
71 | 2001.10.31 12:36 | close | 34 | 0.01 | 0.79933 | 0.00000 | 0.00000 | -1.42 | 4031.83 |
72 | 2001.10.31 12:36 | close | 36 | 0.03 | 0.79933 | 0.00000 | 0.00000 | 7.04 | 4038.87 |
73 | 2001.10.31 12:36 | buy | 37 | 0.01 | 0.79967 | 0.00000 | 0.00000 | ||
74 | 2001.10.31 13:28 | buy | 38 | 0.01 | 0.79846 | 0.00000 | 0.00000 | ||
75 | 2001.10.31 14:37 | close | 37 | 0.01 | 0.80075 | 0.00000 | 0.00000 | 0.97 | 4039.84 |
76 | 2001.10.31 14:37 | close | 38 | 0.01 | 0.80075 | 0.00000 | 0.00000 | 2.05 | 4041.89 |
77 | 2001.10.31 14:37 | buy | 39 | 0.01 | 0.80109 | 0.00000 | 0.00000 | ||
78 | 2001.10.31 14:54 | buy | 40 | 0.01 | 0.79941 | 0.00000 | 0.00000 | ||
79 | 2001.10.31 15:36 | buy | 41 | 0.02 | 0.79769 | 0.00000 | 0.00000 | ||
80 | 2001.10.31 16:04 | close | 39 | 0.01 | 0.79986 | 0.00000 | 0.00000 | -1.10 | 4040.79 |
81 | 2001.10.31 16:04 | close | 41 | 0.02 | 0.79986 | 0.00000 | 0.00000 | 3.88 | 4044.67 |
82 | 2001.10.31 16:04 | close | 40 | 0.01 | 0.79986 | 0.00000 | 0.00000 | 0.40 | 4045.07 |
83 | 2001.10.31 16:04 | buy | 42 | 0.01 | 0.80022 | 0.00000 | 0.00000 | ||
84 | 2001.10.31 16:28 | buy | 43 | 0.01 | 0.79900 | 0.00000 | 0.00000 | ||
85 | 2001.11.01 02:17 | close | 42 | 0.01 | 0.80127 | 0.00000 | 0.00000 | 0.94 | 4046.01 |
86 | 2001.11.01 02:17 | close | 43 | 0.01 | 0.80127 | 0.00000 | 0.00000 | 2.04 | 4048.05 |
87 | 2001.11.01 02:17 | buy | 44 | 0.01 | 0.80161 | 0.00000 | 0.00000 | ||
88 | 2001.11.01 03:37 | close | 44 | 0.01 | 0.80281 | 0.00000 | 0.00000 | 1.08 | 4049.13 |
89 | 2001.11.01 03:37 | buy | 45 | 0.01 | 0.80315 | 0.00000 | 0.00000 | ||
90 | 2001.11.01 04:29 | close | 45 | 0.01 | 0.80435 | 0.00000 | 0.00000 | 1.08 | 4050.21 |
91 | 2001.11.01 04:29 | buy | 46 | 0.01 | 0.80469 | 0.00000 | 0.00000 | ||
92 | 2001.11.01 05:05 | buy | 47 | 0.01 | 0.80348 | 0.00000 | 0.00000 | ||
93 | 2001.11.01 05:39 | close | 46 | 0.01 | 0.80575 | 0.00000 | 0.00000 | 0.95 | 4051.16 |
94 | 2001.11.01 05:39 | close | 47 | 0.01 | 0.80575 | 0.00000 | 0.00000 | 2.03 | 4053.19 |
95 | 2001.11.01 05:39 | buy | 48 | 0.01 | 0.80609 | 0.00000 | 0.00000 | ||
96 | 2001.11.01 07:38 | close | 48 | 0.01 | 0.80730 | 0.00000 | 0.00000 | 1.08 | 4054.27 |
97 | 2001.11.01 07:38 | buy | 49 | 0.01 | 0.80764 | 0.00000 | 0.00000 | ||
98 | 2001.11.01 08:18 | close | 49 | 0.01 | 0.80885 | 0.00000 | 0.00000 | 1.09 | 4055.36 |
99 | 2001.11.01 08:18 | buy | 50 | 0.01 | 0.80921 | 0.00000 | 0.00000 | ||
100 | 2001.11.01 08:28 | close | 50 | 0.01 | 0.81044 | 0.00000 | 0.00000 | 1.10 | 4056.46 |
101 | 2001.11.01 08:28 | buy | 51 | 0.01 | 0.81078 | 0.00000 | 0.00000 | ||
102 | 2001.11.01 08:38 | close | 51 | 0.01 | 0.81199 | 0.00000 | 0.00000 | 1.08 | 4057.54 |
103 | 2001.11.01 08:38 | buy | 52 | 0.01 | 0.81233 | 0.00000 | 0.00000 | ||
104 | 2001.11.01 08:54 | buy | 53 | 0.01 | 0.81112 | 0.00000 | 0.00000 | ||
105 | 2001.11.01 09:37 | close | 52 | 0.01 | 0.81341 | 0.00000 | 0.00000 | 0.97 | 4058.51 |
106 | 2001.11.01 09:37 | close | 53 | 0.01 | 0.81341 | 0.00000 | 0.00000 | 2.06 | 4060.57 |
107 | 2001.11.01 09:38 | buy | 54 | 0.01 | 0.81375 | 0.00000 | 0.00000 | ||
108 | 2001.11.01 09:51 | close | 54 | 0.01 | 0.81495 | 0.00000 | 0.00000 | 1.08 | 4061.65 |
109 | 2001.11.01 09:51 | buy | 55 | 0.01 | 0.81529 | 0.00000 | 0.00000 | ||
110 | 2001.11.01 10:13 | close | 55 | 0.01 | 0.81649 | 0.00000 | 0.00000 | 1.08 | 4062.73 |
111 | 2001.11.01 10:13 | buy | 56 | 0.01 | 0.81681 | 0.00000 | 0.00000 | ||
112 | 2001.11.01 10:26 | buy | 57 | 0.01 | 0.81560 | 0.00000 | 0.00000 | ||
113 | 2001.11.01 10:38 | buy | 58 | 0.02 | 0.81386 | 0.00000 | 0.00000 | ||
114 | 2001.11.01 14:37 | buy | 59 | 0.03 | 0.81136 | 0.00000 | 0.00000 | ||
115 | 2001.11.01 23:38 | close | 56 | 0.01 | 0.81402 | 0.00000 | 0.00000 | -2.50 | 4060.23 |
116 | 2001.11.01 23:38 | close | 58 | 0.02 | 0.81402 | 0.00000 | 0.00000 | 0.29 | 4060.52 |
117 | 2001.11.01 23:38 | close | 57 | 0.01 | 0.81402 | 0.00000 | 0.00000 | -1.42 | 4059.10 |
118 | 2001.11.01 23:38 | close | 59 | 0.03 | 0.81402 | 0.00000 | 0.00000 | 7.16 | 4066.26 |
119 | 2001.11.01 23:39 | buy | 60 | 0.01 | 0.81436 | 0.00000 | 0.00000 | ||
120 | 2001.11.02 00:26 | buy | 61 | 0.01 | 0.81313 | 0.00000 | 0.00000 | ||
121 | 2001.11.02 00:37 | buy | 62 | 0.02 | 0.81139 | 0.00000 | 0.00000 | ||
122 | 2001.11.02 01:05 | buy | 63 | 0.03 | 0.80889 | 0.00000 | 0.00000 | ||
123 | 2001.11.02 02:02 | close | 60 | 0.01 | 0.81154 | 0.00000 | 0.00000 | -2.52 | 4063.74 |
124 | 2001.11.02 02:02 | close | 62 | 0.02 | 0.81154 | 0.00000 | 0.00000 | 0.27 | 4064.01 |
125 | 2001.11.02 02:02 | close | 61 | 0.01 | 0.81154 | 0.00000 | 0.00000 | -1.42 | 4062.59 |
126 | 2001.11.02 02:02 | close | 63 | 0.03 | 0.81154 | 0.00000 | 0.00000 | 7.13 | 4069.72 |
127 | 2001.11.02 02:03 | buy | 64 | 0.01 | 0.81188 | 0.00000 | 0.00000 | ||
128 | 2001.11.02 02:36 | buy | 65 | 0.01 | 0.81066 | 0.00000 | 0.00000 | ||
129 | 2001.11.02 12:18 | buy | 66 | 0.02 | 0.80893 | 0.00000 | 0.00000 | ||
130 | 2001.11.02 13:02 | buy | 67 | 0.03 | 0.80644 | 0.00000 | 0.00000 | ||
131 | 2001.11.02 15:39 | close | 64 | 0.01 | 0.80907 | 0.00000 | 0.00000 | -2.52 | 4067.20 |
132 | 2001.11.02 15:39 | close | 66 | 0.02 | 0.80907 | 0.00000 | 0.00000 | 0.26 | 4067.46 |
133 | 2001.11.02 15:39 | close | 65 | 0.01 | 0.80907 | 0.00000 | 0.00000 | -1.43 | 4066.03 |
134 | 2001.11.02 15:39 | close | 67 | 0.03 | 0.80907 | 0.00000 | 0.00000 | 7.07 | 4073.10 |
135 | 2001.11.02 15:40 | buy | 68 | 0.01 | 0.80941 | 0.00000 | 0.00000 | ||
136 | 2001.11.02 16:30 | buy | 69 | 0.01 | 0.80819 | 0.00000 | 0.00000 | ||
137 | 2001.11.04 22:36 | buy | 70 | 0.02 | 0.80647 | 0.00000 | 0.00000 | ||
138 | 2001.11.05 00:20 | close | 68 | 0.01 | 0.80853 | 0.00000 | 0.00000 | -0.79 | 4072.31 |
139 | 2001.11.05 00:20 | close | 70 | 0.02 | 0.80853 | 0.00000 | 0.00000 | 3.70 | 4076.01 |
140 | 2001.11.05 00:20 | close | 69 | 0.01 | 0.80853 | 0.00000 | 0.00000 | 0.31 | 4076.32 |
141 | 2001.11.05 00:20 | buy | 71 | 0.01 | 0.80883 | 0.00000 | 0.00000 | ||
142 | 2001.11.05 08:36 | buy | 72 | 0.01 | 0.80763 | 0.00000 | 0.00000 | ||
143 | 2001.11.05 10:15 | buy | 73 | 0.02 | 0.80591 | 0.00000 | 0.00000 | ||
144 | 2001.11.05 12:39 | close | 71 | 0.01 | 0.80797 | 0.00000 | 0.00000 | -0.77 | 4075.55 |
145 | 2001.11.05 12:39 | close | 73 | 0.02 | 0.80797 | 0.00000 | 0.00000 | 3.69 | 4079.24 |
146 | 2001.11.05 12:39 | close | 72 | 0.01 | 0.80797 | 0.00000 | 0.00000 | 0.31 | 4079.55 |
147 | 2001.11.05 12:39 | buy | 74 | 0.01 | 0.80830 | 0.00000 | 0.00000 | ||
148 | 2001.11.05 14:39 | close | 74 | 0.01 | 0.80951 | 0.00000 | 0.00000 | 1.09 | 4080.64 |
149 | 2001.11.05 14:39 | buy | 75 | 0.01 | 0.80985 | 0.00000 | 0.00000 | ||
150 | 2001.11.05 15:38 | buy | 76 | 0.01 | 0.80864 | 0.00000 | 0.00000 | ||
151 | 2001.11.05 23:13 | close | 75 | 0.01 | 0.81092 | 0.00000 | 0.00000 | 0.96 | 4081.60 |
152 | 2001.11.05 23:13 | close | 76 | 0.01 | 0.81092 | 0.00000 | 0.00000 | 2.04 | 4083.64 |
153 | 2001.11.05 23:13 | buy | 77 | 0.01 | 0.81125 | 0.00000 | 0.00000 | ||
154 | 2001.11.05 23:37 | buy | 78 | 0.01 | 0.81003 | 0.00000 | 0.00000 | ||
155 | 2001.11.06 00:39 | close | 77 | 0.01 | 0.81232 | 0.00000 | 0.00000 | 0.96 | 4084.60 |
156 | 2001.11.06 00:39 | close | 78 | 0.01 | 0.81232 | 0.00000 | 0.00000 | 2.06 | 4086.66 |
157 | 2001.11.06 00:39 | buy | 79 | 0.01 | 0.81266 | 0.00000 | 0.00000 | ||
158 | 2001.11.06 01:27 | close | 79 | 0.01 | 0.81386 | 0.00000 | 0.00000 | 1.08 | 4087.74 |
159 | 2001.11.06 01:28 | buy | 80 | 0.01 | 0.81420 | 0.00000 | 0.00000 | ||
160 | 2001.11.06 04:01 | buy | 81 | 0.01 | 0.81300 | 0.00000 | 0.00000 | ||
161 | 2001.11.06 07:27 | close | 80 | 0.01 | 0.81529 | 0.00000 | 0.00000 | 0.98 | 4088.72 |
162 | 2001.11.06 07:27 | close | 81 | 0.01 | 0.81529 | 0.00000 | 0.00000 | 2.06 | 4090.78 |
163 | 2001.11.06 07:27 | buy | 82 | 0.01 | 0.81563 | 0.00000 | 0.00000 | ||
164 | 2001.11.06 07:39 | close | 82 | 0.01 | 0.81683 | 0.00000 | 0.00000 | 1.08 | 4091.86 |
165 | 2001.11.06 07:39 | buy | 83 | 0.01 | 0.81717 | 0.00000 | 0.00000 | ||
166 | 2001.11.06 07:54 | buy | 84 | 0.01 | 0.81597 | 0.00000 | 0.00000 | ||
167 | 2001.11.06 10:19 | buy | 85 | 0.02 | 0.81425 | 0.00000 | 0.00000 | ||
168 | 2001.11.06 11:27 | close | 83 | 0.01 | 0.81631 | 0.00000 | 0.00000 | -0.77 | 4091.09 |
169 | 2001.11.06 11:27 | close | 85 | 0.02 | 0.81631 | 0.00000 | 0.00000 | 3.69 | 4094.78 |
170 | 2001.11.06 11:27 | close | 84 | 0.01 | 0.81631 | 0.00000 | 0.00000 | 0.30 | 4095.08 |
171 | 2001.11.06 11:27 | buy | 86 | 0.01 | 0.81665 | 0.00000 | 0.00000 | ||
172 | 2001.11.06 12:19 | close | 86 | 0.01 | 0.81788 | 0.00000 | 0.00000 | 1.10 | 4096.18 |
173 | 2001.11.06 12:19 | buy | 87 | 0.01 | 0.81823 | 0.00000 | 0.00000 | ||
174 | 2001.11.06 12:36 | close | 87 | 0.01 | 0.81943 | 0.00000 | 0.00000 | 1.08 | 4097.26 |
175 | 2001.11.06 12:36 | buy | 88 | 0.01 | 0.81977 | 0.00000 | 0.00000 | ||
176 | 2001.11.06 13:38 | buy | 89 | 0.01 | 0.81856 | 0.00000 | 0.00000 | ||
177 | 2001.11.06 14:37 | buy | 90 | 0.02 | 0.81682 | 0.00000 | 0.00000 | ||
178 | 2001.11.06 16:51 | close | 88 | 0.01 | 0.81888 | 0.00000 | 0.00000 | -0.80 | 4096.46 |
179 | 2001.11.06 16:51 | close | 90 | 0.02 | 0.81888 | 0.00000 | 0.00000 | 3.69 | 4100.15 |
180 | 2001.11.06 16:51 | close | 89 | 0.01 | 0.81888 | 0.00000 | 0.00000 | 0.28 | 4100.43 |
181 | 2001.11.06 16:51 | buy | 91 | 0.01 | 0.81922 | 0.00000 | 0.00000 | ||
182 | 2001.11.06 18:04 | buy | 92 | 0.01 | 0.81799 | 0.00000 | 0.00000 | ||
183 | 2001.11.07 08:39 | close | 91 | 0.01 | 0.82029 | 0.00000 | 0.00000 | 0.96 | 4101.39 |
184 | 2001.11.07 08:39 | close | 92 | 0.01 | 0.82029 | 0.00000 | 0.00000 | 2.06 | 4103.45 |
185 | 2001.11.07 08:39 | buy | 93 | 0.01 | 0.82064 | 0.00000 | 0.00000 | ||
186 | 2001.11.07 09:29 | close | 93 | 0.01 | 0.82185 | 0.00000 | 0.00000 | 1.09 | 4104.54 |
187 | 2001.11.07 09:29 | buy | 94 | 0.01 | 0.82218 | 0.00000 | 0.00000 | ||
188 | 2001.11.07 10:01 | buy | 95 | 0.01 | 0.82097 | 0.00000 | 0.00000 | ||
189 | 2001.11.07 12:49 | buy | 96 | 0.02 | 0.81924 | 0.00000 | 0.00000 | ||
190 | 2001.11.07 15:40 | close | 94 | 0.01 | 0.82130 | 0.00000 | 0.00000 | -0.79 | 4103.75 |
191 | 2001.11.07 15:40 | close | 96 | 0.02 | 0.82130 | 0.00000 | 0.00000 | 3.70 | 4107.45 |
192 | 2001.11.07 15:40 | close | 95 | 0.01 | 0.82130 | 0.00000 | 0.00000 | 0.29 | 4107.74 |
193 | 2001.11.07 15:40 | buy | 97 | 0.01 | 0.82160 | 0.00000 | 0.00000 | ||
194 | 2001.11.07 16:16 | close | 97 | 0.01 | 0.82281 | 0.00000 | 0.00000 | 1.09 | 4108.83 |
195 | 2001.11.07 16:16 | buy | 98 | 0.01 | 0.82315 | 0.00000 | 0.00000 | ||
196 | 2001.11.07 16:31 | close | 98 | 0.01 | 0.82436 | 0.00000 | 0.00000 | 1.09 | 4109.92 |
197 | 2001.11.07 16:31 | buy | 99 | 0.01 | 0.82469 | 0.00000 | 0.00000 | ||
198 | 2001.11.07 16:53 | buy | 100 | 0.01 | 0.82301 | 0.00000 | 0.00000 | ||
199 | 2001.11.07 17:31 | buy | 101 | 0.02 | 0.82128 | 0.00000 | 0.00000 | ||
200 | 2001.11.07 18:29 | close | 99 | 0.01 | 0.82346 | 0.00000 | 0.00000 | -1.10 | 4108.82 |
201 | 2001.11.07 18:29 | close | 101 | 0.02 | 0.82346 | 0.00000 | 0.00000 | 3.91 | 4112.73 |
202 | 2001.11.07 18:29 | close | 100 | 0.01 | 0.82346 | 0.00000 | 0.00000 | 0.40 | 4113.13 |
203 | 2001.11.07 18:29 | buy | 102 | 0.01 | 0.82379 | 0.00000 | 0.00000 | ||
204 | 2001.11.07 20:38 | buy | 103 | 0.01 | 0.82256 | 0.00000 | 0.00000 | ||
205 | 2001.11.07 22:03 | close | 102 | 0.01 | 0.82488 | 0.00000 | 0.00000 | 0.97 | 4114.10 |
206 | 2001.11.07 22:03 | close | 103 | 0.01 | 0.82488 | 0.00000 | 0.00000 | 2.08 | 4116.18 |
207 | 2001.11.07 22:03 | buy | 104 | 0.01 | 0.82524 | 0.00000 | 0.00000 | ||
208 | 2001.11.07 22:38 | buy | 105 | 0.01 | 0.82402 | 0.00000 | 0.00000 | ||
209 | 2001.11.07 23:38 | buy | 106 | 0.02 | 0.82229 | 0.00000 | 0.00000 | ||
210 | 2001.11.08 00:32 | close | 104 | 0.01 | 0.82435 | 0.00000 | 0.00000 | -0.79 | 4115.39 |
211 | 2001.11.08 00:32 | close | 106 | 0.02 | 0.82435 | 0.00000 | 0.00000 | 3.69 | 4119.08 |
212 | 2001.11.08 00:32 | close | 105 | 0.01 | 0.82435 | 0.00000 | 0.00000 | 0.30 | 4119.38 |
213 | 2001.11.08 00:33 | buy | 107 | 0.01 | 0.82468 | 0.00000 | 0.00000 | ||
214 | 2001.11.08 03:39 | buy | 108 | 0.01 | 0.82347 | 0.00000 | 0.00000 | ||
215 | 2001.11.08 05:51 | buy | 109 | 0.02 | 0.82172 | 0.00000 | 0.00000 | ||
216 | 2001.11.08 10:38 | buy | 110 | 0.03 | 0.81923 | 0.00000 | 0.00000 | ||
217 | 2001.11.08 12:39 | close | 107 | 0.01 | 0.82186 | 0.00000 | 0.00000 | -2.52 | 4116.86 |
218 | 2001.11.08 12:39 | close | 109 | 0.02 | 0.82186 | 0.00000 | 0.00000 | 0.25 | 4117.11 |
219 | 2001.11.08 12:39 | close | 108 | 0.01 | 0.82186 | 0.00000 | 0.00000 | -1.44 | 4115.67 |
220 | 2001.11.08 12:39 | close | 110 | 0.03 | 0.82186 | 0.00000 | 0.00000 | 7.07 | 4122.74 |
221 | 2001.11.08 12:40 | buy | 111 | 0.01 | 0.82221 | 0.00000 | 0.00000 | ||
222 | 2001.11.08 13:52 | buy | 112 | 0.01 | 0.82101 | 0.00000 | 0.00000 | ||
223 | 2001.11.08 16:17 | close | 111 | 0.01 | 0.82331 | 0.00000 | 0.00000 | 0.99 | 4123.73 |
224 | 2001.11.08 16:17 | close | 112 | 0.01 | 0.82331 | 0.00000 | 0.00000 | 2.07 | 4125.80 |
225 | 2001.11.08 16:17 | buy | 113 | 0.01 | 0.82364 | 0.00000 | 0.00000 | ||
226 | 2001.11.08 19:38 | close | 113 | 0.01 | 0.82484 | 0.00000 | 0.00000 | 1.08 | 4126.88 |
227 | 2001.11.08 19:38 | buy | 114 | 0.01 | 0.82518 | 0.00000 | 0.00000 | ||
228 | 2001.11.08 20:20 | buy | 115 | 0.01 | 0.82397 | 0.00000 | 0.00000 | ||
229 | 2001.11.08 22:38 | buy | 116 | 0.02 | 0.82222 | 0.00000 | 0.00000 | ||
230 | 2001.11.09 01:38 | buy | 117 | 0.03 | 0.81974 | 0.00000 | 0.00000 | ||
231 | 2001.11.09 11:38 | close | 114 | 0.01 | 0.82237 | 0.00000 | 0.00000 | -2.52 | 4124.36 |
232 | 2001.11.09 11:38 | close | 116 | 0.02 | 0.82237 | 0.00000 | 0.00000 | 0.27 | 4124.63 |
233 | 2001.11.09 11:38 | close | 115 | 0.01 | 0.82237 | 0.00000 | 0.00000 | -1.44 | 4123.19 |
234 | 2001.11.09 11:38 | close | 117 | 0.03 | 0.82237 | 0.00000 | 0.00000 | 7.07 | 4130.26 |
235 | 2001.11.09 11:38 | buy | 118 | 0.01 | 0.82271 | 0.00000 | 0.00000 | ||
236 | 2001.11.09 12:02 | buy | 119 | 0.01 | 0.82150 | 0.00000 | 0.00000 | ||
237 | 2001.11.09 15:50 | close | 118 | 0.01 | 0.82383 | 0.00000 | 0.00000 | 1.00 | 4131.26 |
238 | 2001.11.09 15:50 | close | 119 | 0.01 | 0.82383 | 0.00000 | 0.00000 | 2.09 | 4133.35 |
239 | 2001.11.09 15:50 | buy | 120 | 0.01 | 0.82417 | 0.00000 | 0.00000 | ||
240 | 2001.11.09 16:39 | buy | 121 | 0.01 | 0.82296 | 0.00000 | 0.00000 | ||
241 | 2001.11.09 18:39 | buy | 122 | 0.02 | 0.82120 | 0.00000 | 0.00000 | ||
242 | 2001.11.09 19:03 | close | 120 | 0.01 | 0.82330 | 0.00000 | 0.00000 | -0.78 | 4132.57 |
243 | 2001.11.09 19:03 | close | 122 | 0.02 | 0.82330 | 0.00000 | 0.00000 | 3.76 | 4136.33 |
244 | 2001.11.09 19:03 | close | 121 | 0.01 | 0.82330 | 0.00000 | 0.00000 | 0.31 | 4136.64 |
245 | 2001.11.09 19:04 | buy | 123 | 0.01 | 0.82365 | 0.00000 | 0.00000 | ||
246 | 2001.11.09 20:01 | close | 123 | 0.01 | 0.82487 | 0.00000 | 0.00000 | 1.09 | 4137.73 |
247 | 2001.11.09 20:01 | buy | 124 | 0.01 | 0.82520 | 0.00000 | 0.00000 | ||
248 | 2001.11.09 20:07 | close | 124 | 0.01 | 0.82640 | 0.00000 | 0.00000 | 1.07 | 4138.80 |
249 | 2001.11.09 20:07 | buy | 125 | 0.01 | 0.82674 | 0.00000 | 0.00000 | ||
250 | 2001.11.09 20:25 | close | 125 | 0.01 | 0.82795 | 0.00000 | 0.00000 | 1.08 | 4139.88 |
251 | 2001.11.09 20:26 | buy | 126 | 0.01 | 0.82828 | 0.00000 | 0.00000 | ||
252 | 2001.11.09 20:45 | close | 126 | 0.01 | 0.82948 | 0.00000 | 0.00000 | 1.07 | 4140.95 |
253 | 2001.11.09 20:45 | buy | 127 | 0.01 | 0.82981 | 0.00000 | 0.00000 | ||
254 | 2001.11.11 22:37 | close | 127 | 0.01 | 0.83102 | 0.00000 | 0.00000 | 1.09 | 4142.04 |
255 | 2001.11.11 22:37 | buy | 128 | 0.01 | 0.83135 | 0.00000 | 0.00000 | ||
256 | 2001.11.11 23:06 | buy | 129 | 0.01 | 0.83015 | 0.00000 | 0.00000 | ||
257 | 2001.11.11 23:31 | buy | 130 | 0.02 | 0.82843 | 0.00000 | 0.00000 | ||
258 | 2001.11.12 01:36 | close | 128 | 0.01 | 0.83050 | 0.00000 | 0.00000 | -0.76 | 4141.28 |
259 | 2001.11.12 01:36 | close | 130 | 0.02 | 0.83050 | 0.00000 | 0.00000 | 3.71 | 4144.99 |
260 | 2001.11.12 01:36 | close | 129 | 0.01 | 0.83050 | 0.00000 | 0.00000 | 0.31 | 4145.30 |
261 | 2001.11.12 01:37 | buy | 131 | 0.01 | 0.83083 | 0.00000 | 0.00000 | ||
262 | 2001.11.12 02:37 | buy | 132 | 0.01 | 0.82963 | 0.00000 | 0.00000 | ||
263 | 2001.11.12 07:26 | close | 131 | 0.01 | 0.83193 | 0.00000 | 0.00000 | 0.99 | 4146.29 |
264 | 2001.11.12 07:26 | close | 132 | 0.01 | 0.83193 | 0.00000 | 0.00000 | 2.06 | 4148.35 |
265 | 2001.11.12 07:26 | buy | 133 | 0.01 | 0.83228 | 0.00000 | 0.00000 | ||
266 | 2001.11.12 07:29 | close | 133 | 0.01 | 0.83351 | 0.00000 | 0.00000 | 1.11 | 4149.46 |
267 | 2001.11.12 07:30 | buy | 134 | 0.01 | 0.83385 | 0.00000 | 0.00000 | ||
268 | 2001.11.12 07:39 | close | 134 | 0.01 | 0.83506 | 0.00000 | 0.00000 | 1.09 | 4150.55 |
269 | 2001.11.12 07:39 | buy | 135 | 0.01 | 0.83541 | 0.00000 | 0.00000 | ||
270 | 2001.11.12 07:52 | buy | 136 | 0.01 | 0.83421 | 0.00000 | 0.00000 | ||
271 | 2001.11.12 11:29 | buy | 137 | 0.02 | 0.83248 | 0.00000 | 0.00000 | ||
272 | 2001.11.12 13:14 | close | 135 | 0.01 | 0.83454 | 0.00000 | 0.00000 | -0.78 | 4149.77 |
273 | 2001.11.12 13:14 | close | 137 | 0.02 | 0.83454 | 0.00000 | 0.00000 | 3.69 | 4153.46 |
274 | 2001.11.12 13:14 | close | 136 | 0.01 | 0.83454 | 0.00000 | 0.00000 | 0.30 | 4153.76 |
275 | 2001.11.12 13:14 | buy | 138 | 0.01 | 0.83486 | 0.00000 | 0.00000 | ||
276 | 2001.11.12 13:19 | buy | 139 | 0.01 | 0.83366 | 0.00000 | 0.00000 | ||
277 | 2001.11.12 13:36 | buy | 140 | 0.02 | 0.83193 | 0.00000 | 0.00000 | ||
278 | 2001.11.12 14:39 | buy | 141 | 0.03 | 0.82943 | 0.00000 | 0.00000 | ||
279 | 2001.11.12 15:51 | close | 138 | 0.01 | 0.83207 | 0.00000 | 0.00000 | -2.50 | 4151.26 |
280 | 2001.11.12 15:51 | close | 140 | 0.02 | 0.83207 | 0.00000 | 0.00000 | 0.25 | 4151.51 |
281 | 2001.11.12 15:51 | close | 139 | 0.01 | 0.83207 | 0.00000 | 0.00000 | -1.42 | 4150.09 |
282 | 2001.11.12 15:51 | close | 141 | 0.03 | 0.83207 | 0.00000 | 0.00000 | 7.10 | 4157.19 |
283 | 2001.11.12 15:51 | buy | 142 | 0.01 | 0.83240 | 0.00000 | 0.00000 | ||
284 | 2001.11.12 16:40 | close | 142 | 0.01 | 0.83360 | 0.00000 | 0.00000 | 1.08 | 4158.27 |
285 | 2001.11.12 16:40 | buy | 143 | 0.01 | 0.83390 | 0.00000 | 0.00000 | ||
286 | 2001.11.12 17:15 | buy | 144 | 0.01 | 0.83269 | 0.00000 | 0.00000 | ||
287 | 2001.11.12 18:49 | close | 143 | 0.01 | 0.83503 | 0.00000 | 0.00000 | 1.01 | 4159.28 |
288 | 2001.11.12 18:49 | close | 144 | 0.01 | 0.83503 | 0.00000 | 0.00000 | 2.10 | 4161.38 |
289 | 2001.11.12 18:49 | buy | 145 | 0.01 | 0.83537 | 0.00000 | 0.00000 | ||
290 | 2001.11.12 19:37 | buy | 146 | 0.01 | 0.83415 | 0.00000 | 0.00000 | ||
291 | 2001.11.12 20:33 | buy | 147 | 0.02 | 0.83241 | 0.00000 | 0.00000 | ||
292 | 2001.11.12 23:38 | close | 145 | 0.01 | 0.83448 | 0.00000 | 0.00000 | -0.79 | 4160.59 |
293 | 2001.11.12 23:38 | close | 147 | 0.02 | 0.83448 | 0.00000 | 0.00000 | 3.71 | 4164.30 |
294 | 2001.11.12 23:38 | close | 146 | 0.01 | 0.83448 | 0.00000 | 0.00000 | 0.30 | 4164.60 |
295 | 2001.11.12 23:39 | buy | 148 | 0.01 | 0.83481 | 0.00000 | 0.00000 | ||
296 | 2001.11.13 00:03 | buy | 149 | 0.01 | 0.83360 | 0.00000 | 0.00000 | ||
297 | 2001.11.13 00:31 | buy | 150 | 0.02 | 0.83186 | 0.00000 | 0.00000 | ||
298 | 2001.11.13 01:39 | close | 148 | 0.01 | 0.83394 | 0.00000 | 0.00000 | -0.78 | 4163.82 |
299 | 2001.11.13 01:39 | close | 150 | 0.02 | 0.83394 | 0.00000 | 0.00000 | 3.72 | 4167.54 |
300 | 2001.11.13 01:39 | close | 149 | 0.01 | 0.83394 | 0.00000 | 0.00000 | 0.30 | 4167.84 |
301 | 2001.11.13 01:39 | buy | 151 | 0.01 | 0.83428 | 0.00000 | 0.00000 | ||
302 | 2001.11.13 04:37 | buy | 152 | 0.01 | 0.83304 | 0.00000 | 0.00000 | ||
303 | 2001.11.13 06:36 | buy | 153 | 0.02 | 0.83130 | 0.00000 | 0.00000 | ||
304 | 2001.11.13 10:29 | buy | 154 | 0.03 | 0.82882 | 0.00000 | 0.00000 | ||
305 | 2001.11.13 14:02 | buy | 155 | 0.04 | 0.82522 | 0.00000 | 0.00000 | ||
306 | 2001.11.13 14:38 | close | 151 | 0.01 | 0.82923 | 0.00000 | 0.00000 | -4.53 | 4163.31 |
307 | 2001.11.13 14:38 | close | 153 | 0.02 | 0.82923 | 0.00000 | 0.00000 | -3.71 | 4159.60 |
308 | 2001.11.13 14:38 | close | 155 | 0.04 | 0.82923 | 0.00000 | 0.00000 | 14.37 | 4173.97 |
309 | 2001.11.13 14:38 | close | 152 | 0.01 | 0.82923 | 0.00000 | 0.00000 | -3.42 | 4170.55 |
310 | 2001.11.13 14:38 | close | 154 | 0.03 | 0.82923 | 0.00000 | 0.00000 | 1.10 | 4171.65 |
311 | 2001.11.13 14:38 | buy | 156 | 0.01 | 0.82957 | 0.00000 | 0.00000 | ||
312 | 2001.11.13 14:53 | buy | 157 | 0.01 | 0.82836 | 0.00000 | 0.00000 | ||
313 | 2001.11.13 15:28 | close | 156 | 0.01 | 0.83070 | 0.00000 | 0.00000 | 1.01 | 4172.66 |
314 | 2001.11.13 15:28 | close | 157 | 0.01 | 0.83070 | 0.00000 | 0.00000 | 2.10 | 4174.76 |
315 | 2001.11.13 15:28 | buy | 158 | 0.01 | 0.83104 | 0.00000 | 0.00000 | ||
316 | 2001.11.13 15:39 | close | 158 | 0.01 | 0.83224 | 0.00000 | 0.00000 | 1.08 | 4175.84 |
317 | 2001.11.13 15:39 | buy | 159 | 0.01 | 0.83258 | 0.00000 | 0.00000 | ||
318 | 2001.11.13 15:53 | buy | 160 | 0.01 | 0.83136 | 0.00000 | 0.00000 | ||
319 | 2001.11.13 16:04 | close | 159 | 0.01 | 0.83372 | 0.00000 | 0.00000 | 1.02 | 4176.86 |
320 | 2001.11.13 16:04 | close | 160 | 0.01 | 0.83372 | 0.00000 | 0.00000 | 2.11 | 4178.97 |
321 | 2001.11.13 16:04 | buy | 161 | 0.01 | 0.83408 | 0.00000 | 0.00000 | ||
322 | 2001.11.13 16:28 | buy | 162 | 0.01 | 0.83288 | 0.00000 | 0.00000 | ||
323 | 2001.11.13 16:39 | buy | 163 | 0.02 | 0.83114 | 0.00000 | 0.00000 | ||
324 | 2001.11.13 18:37 | buy | 164 | 0.03 | 0.82865 | 0.00000 | 0.00000 | ||
325 | 2001.11.13 21:37 | close | 161 | 0.01 | 0.83129 | 0.00000 | 0.00000 | -2.50 | 4176.47 |
326 | 2001.11.13 21:37 | close | 163 | 0.02 | 0.83129 | 0.00000 | 0.00000 | 0.26 | 4176.73 |
327 | 2001.11.13 21:37 | close | 162 | 0.01 | 0.83129 | 0.00000 | 0.00000 | -1.42 | 4175.31 |
328 | 2001.11.13 21:37 | close | 164 | 0.03 | 0.83129 | 0.00000 | 0.00000 | 7.10 | 4182.41 |
329 | 2001.11.13 21:37 | buy | 165 | 0.01 | 0.83164 | 0.00000 | 0.00000 | ||
330 | 2001.11.14 00:04 | buy | 166 | 0.01 | 0.83044 | 0.00000 | 0.00000 | ||
331 | 2001.11.14 07:38 | close | 165 | 0.01 | 0.83276 | 0.00000 | 0.00000 | 1.00 | 4183.41 |
332 | 2001.11.14 07:38 | close | 166 | 0.01 | 0.83276 | 0.00000 | 0.00000 | 2.08 | 4185.49 |
333 | 2001.11.14 07:39 | buy | 167 | 0.01 | 0.83309 | 0.00000 | 0.00000 | ||
334 | 2001.11.14 08:02 | buy | 168 | 0.01 | 0.83187 | 0.00000 | 0.00000 | ||
335 | 2001.11.14 09:51 | buy | 169 | 0.02 | 0.83013 | 0.00000 | 0.00000 | ||
336 | 2001.11.14 11:13 | close | 167 | 0.01 | 0.83221 | 0.00000 | 0.00000 | -0.79 | 4184.70 |
337 | 2001.11.14 11:13 | close | 169 | 0.02 | 0.83221 | 0.00000 | 0.00000 | 3.73 | 4188.43 |
338 | 2001.11.14 11:13 | close | 168 | 0.01 | 0.83221 | 0.00000 | 0.00000 | 0.31 | 4188.74 |
339 | 2001.11.14 11:13 | buy | 170 | 0.01 | 0.83253 | 0.00000 | 0.00000 | ||
340 | 2001.11.14 11:28 | buy | 171 | 0.01 | 0.83132 | 0.00000 | 0.00000 | ||
341 | 2001.11.14 12:37 | buy | 172 | 0.02 | 0.82959 | 0.00000 | 0.00000 | ||
342 | 2001.11.14 14:38 | buy | 173 | 0.03 | 0.82710 | 0.00000 | 0.00000 | ||
343 | 2001.11.15 04:38 | buy | 174 | 0.04 | 0.82351 | 0.00000 | 0.00000 | ||
344 | 2001.11.15 09:28 | close | 170 | 0.01 | 0.82749 | 0.00000 | 0.00000 | -4.52 | 4184.22 |
345 | 2001.11.15 09:28 | close | 172 | 0.02 | 0.82749 | 0.00000 | 0.00000 | -3.76 | 4180.46 |
346 | 2001.11.15 09:28 | close | 174 | 0.04 | 0.82749 | 0.00000 | 0.00000 | 14.27 | 4194.73 |
347 | 2001.11.15 09:28 | close | 171 | 0.01 | 0.82749 | 0.00000 | 0.00000 | -3.43 | 4191.30 |
348 | 2001.11.15 09:28 | close | 173 | 0.03 | 0.82749 | 0.00000 | 0.00000 | 1.04 | 4192.34 |
349 | 2001.11.15 09:28 | buy | 175 | 0.01 | 0.82782 | 0.00000 | 0.00000 | ||
350 | 2001.11.15 11:52 | buy | 176 | 0.01 | 0.82661 | 0.00000 | 0.00000 | ||
351 | 2001.11.15 13:36 | buy | 177 | 0.02 | 0.82489 | 0.00000 | 0.00000 | ||
352 | 2001.11.15 14:50 | buy | 178 | 0.03 | 0.82240 | 0.00000 | 0.00000 | ||
353 | 2001.11.16 02:37 | close | 175 | 0.01 | 0.82503 | 0.00000 | 0.00000 | -2.50 | 4189.84 |
354 | 2001.11.16 02:37 | close | 177 | 0.02 | 0.82503 | 0.00000 | 0.00000 | 0.25 | 4190.09 |
355 | 2001.11.16 02:37 | close | 176 | 0.01 | 0.82503 | 0.00000 | 0.00000 | -1.42 | 4188.67 |
356 | 2001.11.16 02:37 | close | 178 | 0.03 | 0.82503 | 0.00000 | 0.00000 | 7.07 | 4195.74 |
357 | 2001.11.16 02:37 | buy | 179 | 0.01 | 0.82536 | 0.00000 | 0.00000 | ||
358 | 2001.11.16 03:52 | close | 179 | 0.01 | 0.82658 | 0.00000 | 0.00000 | 1.09 | 4196.83 |
359 | 2001.11.16 03:52 | buy | 180 | 0.01 | 0.82692 | 0.00000 | 0.00000 | ||
360 | 2001.11.16 04:13 | buy | 181 | 0.01 | 0.82572 | 0.00000 | 0.00000 | ||
361 | 2001.11.16 05:14 | close | 180 | 0.01 | 0.82806 | 0.00000 | 0.00000 | 1.02 | 4197.85 |
362 | 2001.11.16 05:14 | close | 181 | 0.01 | 0.82806 | 0.00000 | 0.00000 | 2.10 | 4199.95 |
363 | 2001.11.16 05:14 | buy | 182 | 0.01 | 0.82838 | 0.00000 | 0.00000 | ||
364 | 2001.11.16 05:28 | buy | 183 | 0.01 | 0.82717 | 0.00000 | 0.00000 | ||
365 | 2001.11.16 08:38 | close | 182 | 0.01 | 0.82950 | 0.00000 | 0.00000 | 1.00 | 4200.95 |
366 | 2001.11.16 08:38 | close | 183 | 0.01 | 0.82950 | 0.00000 | 0.00000 | 2.09 | 4203.04 |
367 | 2001.11.16 08:38 | buy | 184 | 0.01 | 0.82983 | 0.00000 | 0.00000 | ||
368 | 2001.11.16 08:54 | buy | 185 | 0.01 | 0.82791 | 0.00000 | 0.00000 | ||
369 | 2001.11.16 10:19 | close | 184 | 0.01 | 0.83062 | 0.00000 | 0.00000 | 0.70 | 4203.74 |
370 | 2001.11.16 10:19 | close | 185 | 0.01 | 0.83062 | 0.00000 | 0.00000 | 2.43 | 4206.17 |
371 | 2001.11.16 10:20 | buy | 186 | 0.01 | 0.83096 | 0.00000 | 0.00000 | ||
372 | 2001.11.16 11:19 | buy | 187 | 0.01 | 0.82976 | 0.00000 | 0.00000 | ||
373 | 2001.11.16 11:38 | close | 186 | 0.01 | 0.83211 | 0.00000 | 0.00000 | 1.03 | 4207.20 |
374 | 2001.11.16 11:38 | close | 187 | 0.01 | 0.83211 | 0.00000 | 0.00000 | 2.10 | 4209.30 |
375 | 2001.11.16 11:38 | buy | 188 | 0.01 | 0.83244 | 0.00000 | 0.00000 | ||
376 | 2001.11.16 12:00 | close | 188 | 0.01 | 0.83364 | 0.00000 | 0.00000 | 1.07 | 4210.37 |
377 | 2001.11.16 12:00 | buy | 189 | 0.01 | 0.83396 | 0.00000 | 0.00000 | ||
378 | 2001.11.16 12:37 | buy | 190 | 0.01 | 0.83275 | 0.00000 | 0.00000 | ||
379 | 2001.11.16 14:05 | buy | 191 | 0.02 | 0.83101 | 0.00000 | 0.00000 | ||
380 | 2001.11.16 14:31 | buy | 192 | 0.03 | 0.82850 | 0.00000 | 0.00000 | ||
381 | 2001.11.16 21:49 | close | 189 | 0.01 | 0.83117 | 0.00000 | 0.00000 | -2.50 | 4207.87 |
382 | 2001.11.16 21:49 | close | 191 | 0.02 | 0.83117 | 0.00000 | 0.00000 | 0.29 | 4208.16 |
383 | 2001.11.16 21:49 | close | 190 | 0.01 | 0.83117 | 0.00000 | 0.00000 | -1.42 | 4206.74 |
384 | 2001.11.16 21:49 | close | 192 | 0.03 | 0.83117 | 0.00000 | 0.00000 | 7.18 | 4213.92 |
385 | 2001.11.16 21:49 | buy | 193 | 0.01 | 0.83151 | 0.00000 | 0.00000 | ||
386 | 2001.11.18 23:23 | buy | 194 | 0.01 | 0.83031 | 0.00000 | 0.00000 | ||
387 | 2001.11.18 23:50 | buy | 195 | 0.02 | 0.82858 | 0.00000 | 0.00000 | ||
388 | 2001.11.19 09:05 | buy | 196 | 0.03 | 0.82608 | 0.00000 | 0.00000 | ||
389 | 2001.11.19 18:29 | close | 193 | 0.01 | 0.82872 | 0.00000 | 0.00000 | -2.50 | 4211.42 |
390 | 2001.11.19 18:29 | close | 195 | 0.02 | 0.82872 | 0.00000 | 0.00000 | 0.25 | 4211.67 |
391 | 2001.11.19 18:29 | close | 194 | 0.01 | 0.82872 | 0.00000 | 0.00000 | -1.43 | 4210.24 |
392 | 2001.11.19 18:29 | close | 196 | 0.03 | 0.82872 | 0.00000 | 0.00000 | 7.10 | 4217.34 |
393 | 2001.11.19 18:30 | buy | 197 | 0.01 | 0.82906 | 0.00000 | 0.00000 | ||
394 | 2001.11.19 19:14 | buy | 198 | 0.01 | 0.82786 | 0.00000 | 0.00000 | ||
395 | 2001.11.19 23:38 | close | 197 | 0.01 | 0.83020 | 0.00000 | 0.00000 | 1.02 | 4218.36 |
396 | 2001.11.19 23:38 | close | 198 | 0.01 | 0.83020 | 0.00000 | 0.00000 | 2.10 | 4220.46 |
397 | 2001.11.19 23:39 | buy | 199 | 0.01 | 0.83054 | 0.00000 | 0.00000 | ||
398 | 2001.11.20 00:28 | buy | 200 | 0.01 | 0.82934 | 0.00000 | 0.00000 | ||
399 | 2001.11.20 02:19 | buy | 201 | 0.02 | 0.82762 | 0.00000 | 0.00000 | ||
400 | 2001.11.20 05:29 | close | 199 | 0.01 | 0.82970 | 0.00000 | 0.00000 | -0.75 | 4219.71 |
401 | 2001.11.20 05:29 | close | 201 | 0.02 | 0.82970 | 0.00000 | 0.00000 | 3.72 | 4223.43 |
402 | 2001.11.20 05:29 | close | 200 | 0.01 | 0.82970 | 0.00000 | 0.00000 | 0.32 | 4223.75 |
403 | 2001.11.20 05:29 | buy | 202 | 0.01 | 0.83002 | 0.00000 | 0.00000 | ||
404 | 2001.11.20 05:53 | buy | 203 | 0.01 | 0.82861 | 0.00000 | 0.00000 | ||
405 | 2001.11.20 10:14 | close | 202 | 0.01 | 0.83107 | 0.00000 | 0.00000 | 0.94 | 4224.69 |
406 | 2001.11.20 10:14 | close | 203 | 0.01 | 0.83107 | 0.00000 | 0.00000 | 2.20 | 4226.89 |
407 | 2001.11.20 10:14 | buy | 204 | 0.01 | 0.83139 | 0.00000 | 0.00000 | ||
408 | 2001.11.20 10:28 | buy | 205 | 0.01 | 0.83018 | 0.00000 | 0.00000 | ||
409 | 2001.11.20 12:00 | buy | 206 | 0.02 | 0.82845 | 0.00000 | 0.00000 | ||
410 | 2001.11.20 14:13 | buy | 207 | 0.03 | 0.82597 | 0.00000 | 0.00000 | ||
411 | 2001.11.20 16:28 | close | 204 | 0.01 | 0.82863 | 0.00000 | 0.00000 | -2.47 | 4224.42 |
412 | 2001.11.20 16:28 | close | 206 | 0.02 | 0.82863 | 0.00000 | 0.00000 | 0.32 | 4224.74 |
413 | 2001.11.20 16:28 | close | 205 | 0.01 | 0.82863 | 0.00000 | 0.00000 | -1.39 | 4223.35 |
414 | 2001.11.20 16:28 | close | 207 | 0.03 | 0.82863 | 0.00000 | 0.00000 | 7.15 | 4230.50 |
415 | 2001.11.20 16:28 | buy | 208 | 0.01 | 0.82896 | 0.00000 | 0.00000 | ||
416 | 2001.11.20 21:39 | close | 208 | 0.01 | 0.83016 | 0.00000 | 0.00000 | 1.08 | 4231.58 |
417 | 2001.11.20 21:39 | buy | 209 | 0.01 | 0.83049 | 0.00000 | 0.00000 | ||
418 | 2001.11.20 22:25 | buy | 210 | 0.01 | 0.82928 | 0.00000 | 0.00000 | ||
419 | 2001.11.20 22:49 | buy | 211 | 0.02 | 0.82753 | 0.00000 | 0.00000 | ||
420 | 2001.11.21 01:53 | buy | 212 | 0.03 | 0.82504 | 0.00000 | 0.00000 | ||
421 | 2001.11.21 08:13 | close | 209 | 0.01 | 0.82770 | 0.00000 | 0.00000 | -2.50 | 4229.08 |
422 | 2001.11.21 08:13 | close | 211 | 0.02 | 0.82770 | 0.00000 | 0.00000 | 0.31 | 4229.39 |
423 | 2001.11.21 08:13 | close | 210 | 0.01 | 0.82770 | 0.00000 | 0.00000 | -1.42 | 4227.97 |
424 | 2001.11.21 08:13 | close | 212 | 0.03 | 0.82770 | 0.00000 | 0.00000 | 7.15 | 4235.12 |
425 | 2001.11.21 08:13 | buy | 213 | 0.01 | 0.82802 | 0.00000 | 0.00000 | ||
426 | 2001.11.21 08:37 | buy | 214 | 0.01 | 0.82680 | 0.00000 | 0.00000 | ||
427 | 2001.11.21 20:04 | buy | 215 | 0.02 | 0.82505 | 0.00000 | 0.00000 | ||
428 | 2001.11.22 05:05 | close | 213 | 0.01 | 0.82715 | 0.00000 | 0.00000 | -0.78 | 4234.34 |
429 | 2001.11.22 05:05 | close | 215 | 0.02 | 0.82715 | 0.00000 | 0.00000 | 3.77 | 4238.11 |
430 | 2001.11.22 05:05 | close | 214 | 0.01 | 0.82715 | 0.00000 | 0.00000 | 0.31 | 4238.42 |
431 | 2001.11.22 05:05 | buy | 216 | 0.01 | 0.82745 | 0.00000 | 0.00000 | ||
432 | 2001.11.22 05:38 | buy | 217 | 0.01 | 0.82624 | 0.00000 | 0.00000 | ||
433 | 2001.11.22 23:39 | close | 216 | 0.01 | 0.82859 | 0.00000 | 0.00000 | 1.02 | 4239.44 |
434 | 2001.11.22 23:39 | close | 217 | 0.01 | 0.82859 | 0.00000 | 0.00000 | 2.10 | 4241.54 |
435 | 2001.11.22 23:39 | buy | 218 | 0.01 | 0.82892 | 0.00000 | 0.00000 | ||
436 | 2001.11.23 08:36 | buy | 219 | 0.01 | 0.82770 | 0.00000 | 0.00000 | ||
437 | 2001.11.23 09:28 | buy | 220 | 0.02 | 0.82595 | 0.00000 | 0.00000 | ||
438 | 2001.11.26 06:36 | close | 218 | 0.01 | 0.82806 | 0.00000 | 0.00000 | -0.77 | 4240.77 |
439 | 2001.11.26 06:36 | close | 220 | 0.02 | 0.82806 | 0.00000 | 0.00000 | 3.79 | 4244.56 |
440 | 2001.11.26 06:36 | close | 219 | 0.01 | 0.82806 | 0.00000 | 0.00000 | 0.32 | 4244.88 |
441 | 2001.11.26 06:37 | buy | 221 | 0.01 | 0.82839 | 0.00000 | 0.00000 | ||
442 | 2001.11.26 07:03 | close | 221 | 0.01 | 0.82961 | 0.00000 | 0.00000 | 1.10 | 4245.98 |
443 | 2001.11.26 07:03 | buy | 222 | 0.01 | 0.82996 | 0.00000 | 0.00000 | ||
444 | 2001.11.26 07:29 | buy | 223 | 0.01 | 0.82876 | 0.00000 | 0.00000 | ||
445 | 2001.11.26 09:37 | buy | 224 | 0.02 | 0.82701 | 0.00000 | 0.00000 | ||
446 | 2001.11.26 12:51 | close | 222 | 0.01 | 0.82911 | 0.00000 | 0.00000 | -0.76 | 4245.22 |
447 | 2001.11.26 12:51 | close | 224 | 0.02 | 0.82911 | 0.00000 | 0.00000 | 3.76 | 4248.98 |
448 | 2001.11.26 12:51 | close | 223 | 0.01 | 0.82911 | 0.00000 | 0.00000 | 0.31 | 4249.29 |
449 | 2001.11.26 12:51 | buy | 225 | 0.01 | 0.82946 | 0.00000 | 0.00000 | ||
450 | 2001.11.26 13:37 | buy | 226 | 0.01 | 0.82824 | 0.00000 | 0.00000 | ||
451 | 2001.11.26 15:37 | close | 225 | 0.01 | 0.83059 | 0.00000 | 0.00000 | 1.02 | 4250.31 |
452 | 2001.11.26 15:37 | close | 226 | 0.01 | 0.83059 | 0.00000 | 0.00000 | 2.11 | 4252.42 |
453 | 2001.11.26 15:37 | buy | 227 | 0.01 | 0.83092 | 0.00000 | 0.00000 | ||
454 | 2001.11.26 16:29 | buy | 228 | 0.01 | 0.82971 | 0.00000 | 0.00000 | ||
455 | 2001.11.26 20:39 | buy | 229 | 0.02 | 0.82798 | 0.00000 | 0.00000 | ||
456 | 2001.11.26 22:36 | close | 227 | 0.01 | 0.83009 | 0.00000 | 0.00000 | -0.74 | 4251.68 |
457 | 2001.11.26 22:36 | close | 229 | 0.02 | 0.83009 | 0.00000 | 0.00000 | 3.79 | 4255.47 |
458 | 2001.11.26 22:36 | close | 228 | 0.01 | 0.83009 | 0.00000 | 0.00000 | 0.34 | 4255.81 |
459 | 2001.11.26 22:36 | buy | 230 | 0.01 | 0.83043 | 0.00000 | 0.00000 | ||
460 | 2001.11.26 23:37 | close | 230 | 0.01 | 0.83163 | 0.00000 | 0.00000 | 1.08 | 4256.89 |
461 | 2001.11.26 23:38 | buy | 231 | 0.01 | 0.83197 | 0.00000 | 0.00000 | ||
462 | 2001.11.27 06:29 | buy | 232 | 0.01 | 0.83077 | 0.00000 | 0.00000 | ||
463 | 2001.11.27 08:18 | buy | 233 | 0.02 | 0.82904 | 0.00000 | 0.00000 | ||
464 | 2001.11.27 10:29 | close | 231 | 0.01 | 0.83113 | 0.00000 | 0.00000 | -0.75 | 4256.14 |
465 | 2001.11.27 10:29 | close | 233 | 0.02 | 0.83113 | 0.00000 | 0.00000 | 3.75 | 4259.89 |
466 | 2001.11.27 10:29 | close | 232 | 0.01 | 0.83113 | 0.00000 | 0.00000 | 0.32 | 4260.21 |
467 | 2001.11.27 10:30 | buy | 234 | 0.01 | 0.83146 | 0.00000 | 0.00000 | ||
468 | 2001.11.27 11:02 | close | 234 | 0.01 | 0.83268 | 0.00000 | 0.00000 | 1.09 | 4261.30 |
469 | 2001.11.27 11:02 | buy | 235 | 0.01 | 0.83302 | 0.00000 | 0.00000 | ||
470 | 2001.11.27 11:37 | buy | 236 | 0.01 | 0.83179 | 0.00000 | 0.00000 | ||
471 | 2001.11.27 14:38 | close | 235 | 0.01 | 0.83415 | 0.00000 | 0.00000 | 1.02 | 4262.32 |
472 | 2001.11.27 14:38 | close | 236 | 0.01 | 0.83415 | 0.00000 | 0.00000 | 2.12 | 4264.44 |
473 | 2001.11.27 14:38 | buy | 237 | 0.01 | 0.83449 | 0.00000 | 0.00000 | ||
474 | 2001.11.27 15:28 | buy | 238 | 0.01 | 0.83329 | 0.00000 | 0.00000 | ||
475 | 2001.11.27 21:03 | buy | 239 | 0.02 | 0.83156 | 0.00000 | 0.00000 | ||
476 | 2001.11.28 07:06 | close | 237 | 0.01 | 0.83365 | 0.00000 | 0.00000 | -0.75 | 4263.69 |
477 | 2001.11.28 07:06 | close | 239 | 0.02 | 0.83365 | 0.00000 | 0.00000 | 3.75 | 4267.44 |
478 | 2001.11.28 07:06 | close | 238 | 0.01 | 0.83365 | 0.00000 | 0.00000 | 0.32 | 4267.76 |
479 | 2001.11.28 07:06 | buy | 240 | 0.01 | 0.83395 | 0.00000 | 0.00000 | ||
480 | 2001.11.28 08:17 | buy | 241 | 0.01 | 0.83211 | 0.00000 | 0.00000 | ||
481 | 2001.11.28 11:26 | buy | 242 | 0.02 | 0.82911 | 0.00000 | 0.00000 | ||
482 | 2001.11.28 12:11 | buy | 243 | 0.03 | 0.82662 | 0.00000 | 0.00000 | ||
483 | 2001.11.29 07:20 | buy | 244 | 0.04 | 0.82091 | 0.00000 | 0.00000 | ||
484 | 2001.12.03 17:01 | buy | 245 | 0.05 | 0.81576 | 0.00000 | 0.00000 | ||
485 | 2001.12.04 19:10 | buy | 246 | 0.06 | 0.80811 | 0.00000 | 0.00000 | ||
486 | 2001.12.20 14:04 | buy | 247 | 0.07 | 0.79671 | 0.00000 | 0.00000 | ||
487 | 2001.12.26 17:26 | close | 240 | 0.01 | 0.81370 | 0.00000 | 0.00000 | -18.15 | 4249.61 |
488 | 2001.12.26 17:26 | close | 242 | 0.02 | 0.81370 | 0.00000 | 0.00000 | -27.62 | 4221.99 |
489 | 2001.12.26 17:26 | close | 244 | 0.04 | 0.81370 | 0.00000 | 0.00000 | -25.85 | 4196.14 |
490 | 2001.12.26 17:26 | close | 246 | 0.06 | 0.81370 | 0.00000 | 0.00000 | 30.06 | 4226.20 |
491 | 2001.12.26 17:26 | close | 241 | 0.01 | 0.81370 | 0.00000 | 0.00000 | -16.50 | 4209.70 |
492 | 2001.12.26 17:26 | close | 245 | 0.05 | 0.81370 | 0.00000 | 0.00000 | -9.23 | 4200.47 |
493 | 2001.12.26 17:26 | close | 243 | 0.03 | 0.81370 | 0.00000 | 0.00000 | -34.73 | 4165.74 |
494 | 2001.12.26 17:26 | close | 247 | 0.07 | 0.81370 | 0.00000 | 0.00000 | 106.59 | 4272.33 |
495 | 2001.12.26 17:26 | buy | 248 | 0.01 | 0.81397 | 0.00000 | 0.00000 | ||
496 | 2001.12.26 18:02 | buy | 249 | 0.01 | 0.81275 | 0.00000 | 0.00000 | ||
497 | 2001.12.26 23:04 | buy | 250 | 0.02 | 0.81103 | 0.00000 | 0.00000 | ||
498 | 2001.12.27 09:05 | buy | 251 | 0.03 | 0.80854 | 0.00000 | 0.00000 | ||
499 | 2001.12.27 10:19 | close | 248 | 0.01 | 0.81119 | 0.00000 | 0.00000 | -2.49 | 4269.84 |
500 | 2001.12.27 10:19 | close | 250 | 0.02 | 0.81119 | 0.00000 | 0.00000 | 0.29 | 4270.13 |
501 | 2001.12.27 10:19 | close | 249 | 0.01 | 0.81119 | 0.00000 | 0.00000 | -1.40 | 4268.73 |
502 | 2001.12.27 10:19 | close | 251 | 0.03 | 0.81119 | 0.00000 | 0.00000 | 7.13 | 4275.86 |
503 | 2001.12.27 10:19 | buy | 252 | 0.01 | 0.81153 | 0.00000 | 0.00000 | ||
504 | 2001.12.27 11:08 | close | 252 | 0.01 | 0.81273 | 0.00000 | 0.00000 | 1.08 | 4276.94 |
505 | 2001.12.27 11:08 | buy | 253 | 0.01 | 0.81307 | 0.00000 | 0.00000 | ||
506 | 2001.12.27 12:07 | buy | 254 | 0.01 | 0.81151 | 0.00000 | 0.00000 | ||
507 | 2001.12.27 16:00 | buy | 255 | 0.02 | 0.80977 | 0.00000 | 0.00000 | ||
508 | 2001.12.28 07:12 | close | 253 | 0.01 | 0.81260 | 0.00000 | 0.00000 | -0.42 | 4276.52 |
509 | 2001.12.28 07:12 | close | 255 | 0.02 | 0.81260 | 0.00000 | 0.00000 | 5.07 | 4281.59 |
510 | 2001.12.28 07:12 | close | 254 | 0.01 | 0.81260 | 0.00000 | 0.00000 | 0.98 | 4282.57 |
511 | 2001.12.28 08:00 | buy | 256 | 0.01 | 0.81291 | 0.00000 | 0.00000 | ||
512 | 2001.12.28 08:13 | close | 256 | 0.01 | 0.81420 | 0.00000 | 0.00000 | 1.15 | 4283.72 |
513 | 2001.12.28 09:01 | buy | 257 | 0.01 | 0.81451 | 0.00000 | 0.00000 | ||
514 | 2001.12.28 10:05 | buy | 258 | 0.01 | 0.81331 | 0.00000 | 0.00000 | ||
515 | 2001.12.28 12:00 | close | 257 | 0.01 | 0.81568 | 0.00000 | 0.00000 | 1.05 | 4284.77 |
516 | 2001.12.28 12:00 | close | 258 | 0.01 | 0.81568 | 0.00000 | 0.00000 | 2.12 | 4286.89 |
517 | 2001.12.28 12:00 | buy | 259 | 0.01 | 0.81601 | 0.00000 | 0.00000 | ||
518 | 2001.12.28 12:03 | buy | 260 | 0.01 | 0.81481 | 0.00000 | 0.00000 | ||
519 | 2001.12.28 12:07 | buy | 261 | 0.02 | 0.81211 | 0.00000 | 0.00000 | ||
520 | 2001.12.28 15:01 | close | 259 | 0.01 | 0.81470 | 0.00000 | 0.00000 | -1.18 | 4285.71 |
521 | 2001.12.28 15:01 | close | 261 | 0.02 | 0.81470 | 0.00000 | 0.00000 | 4.64 | 4290.35 |
522 | 2001.12.28 15:01 | close | 260 | 0.01 | 0.81470 | 0.00000 | 0.00000 | -0.10 | 4290.25 |
523 | 2001.12.28 15:01 | buy | 262 | 0.01 | 0.81504 | 0.00000 | 0.00000 | ||
524 | 2001.12.28 16:09 | close | 262 | 0.01 | 0.81626 | 0.00000 | 0.00000 | 1.09 | 4291.34 |
525 | 2001.12.28 16:09 | buy | 263 | 0.01 | 0.81660 | 0.00000 | 0.00000 | ||
526 | 2001.12.28 17:01 | buy | 264 | 0.01 | 0.81540 | 0.00000 | 0.00000 | ||
527 | 2001.12.28 18:02 | buy | 265 | 0.02 | 0.81365 | 0.00000 | 0.00000 | ||
528 | 2001.12.30 23:18 | buy | 266 | 0.03 | 0.81081 | 0.00000 | 0.00000 | ||
529 | 2001.12.31 12:21 | close | 263 | 0.01 | 0.81390 | 0.00000 | 0.00000 | -2.42 | 4288.92 |
530 | 2001.12.31 12:21 | close | 265 | 0.02 | 0.81390 | 0.00000 | 0.00000 | 0.45 | 4289.37 |
531 | 2001.12.31 12:21 | close | 264 | 0.01 | 0.81390 | 0.00000 | 0.00000 | -1.35 | 4288.02 |
532 | 2001.12.31 12:21 | close | 266 | 0.03 | 0.81390 | 0.00000 | 0.00000 | 8.30 | 4296.32 |
533 | 2001.12.31 13:00 | buy | 267 | 0.01 | 0.81421 | 0.00000 | 0.00000 | ||
534 | 2001.12.31 14:18 | close | 267 | 0.01 | 0.81700 | 0.00000 | 0.00000 | 2.50 | 4298.82 |
535 | 2001.12.31 15:00 | buy | 268 | 0.01 | 0.81731 | 0.00000 | 0.00000 | ||
536 | 2001.12.31 15:08 | buy | 269 | 0.01 | 0.81511 | 0.00000 | 0.00000 | ||
537 | 2001.12.31 16:13 | buy | 270 | 0.02 | 0.81321 | 0.00000 | 0.00000 | ||
538 | 2002.01.02 08:06 | close | 268 | 0.01 | 0.81580 | 0.00000 | 0.00000 | -1.35 | 4297.47 |
539 | 2002.01.02 08:06 | close | 270 | 0.02 | 0.81580 | 0.00000 | 0.00000 | 4.64 | 4302.11 |
540 | 2002.01.02 08:06 | close | 269 | 0.01 | 0.81580 | 0.00000 | 0.00000 | 0.62 | 4302.73 |
541 | 2002.01.02 09:01 | buy | 271 | 0.01 | 0.81611 | 0.00000 | 0.00000 | ||
542 | 2002.01.02 09:23 | close | 271 | 0.01 | 0.81850 | 0.00000 | 0.00000 | 2.14 | 4304.87 |
543 | 2002.01.02 10:00 | buy | 272 | 0.01 | 0.81881 | 0.00000 | 0.00000 | ||
544 | 2002.01.02 11:07 | close | 272 | 0.01 | 0.82002 | 0.00000 | 0.00000 | 1.09 | 4305.96 |
545 | 2002.01.02 11:07 | buy | 273 | 0.01 | 0.82036 | 0.00000 | 0.00000 | ||
546 | 2002.01.02 12:10 | buy | 274 | 0.01 | 0.81901 | 0.00000 | 0.00000 | ||
547 | 2002.01.02 14:00 | buy | 275 | 0.02 | 0.81728 | 0.00000 | 0.00000 | ||
548 | 2002.01.02 14:16 | close | 273 | 0.01 | 0.81950 | 0.00000 | 0.00000 | -0.77 | 4305.19 |
549 | 2002.01.02 14:16 | close | 275 | 0.02 | 0.81950 | 0.00000 | 0.00000 | 3.98 | 4309.17 |
550 | 2002.01.02 14:16 | close | 274 | 0.01 | 0.81950 | 0.00000 | 0.00000 | 0.44 | 4309.61 |
551 | 2002.01.02 15:00 | buy | 276 | 0.01 | 0.81981 | 0.00000 | 0.00000 | ||
552 | 2002.01.02 15:11 | close | 276 | 0.01 | 0.82170 | 0.00000 | 0.00000 | 1.69 | 4311.30 |
553 | 2002.01.02 16:00 | buy | 277 | 0.01 | 0.82201 | 0.00000 | 0.00000 | ||
554 | 2002.01.02 17:08 | close | 277 | 0.01 | 0.82322 | 0.00000 | 0.00000 | 1.08 | 4312.38 |
555 | 2002.01.02 17:08 | buy | 278 | 0.01 | 0.82355 | 0.00000 | 0.00000 | ||
556 | 2002.01.02 20:19 | buy | 279 | 0.01 | 0.82233 | 0.00000 | 0.00000 | ||
557 | 2002.01.03 05:02 | buy | 280 | 0.02 | 0.82060 | 0.00000 | 0.00000 | ||
558 | 2002.01.03 09:00 | close | 278 | 0.01 | 0.82270 | 0.00000 | 0.00000 | -0.76 | 4311.62 |
559 | 2002.01.03 09:00 | close | 280 | 0.02 | 0.82270 | 0.00000 | 0.00000 | 3.77 | 4315.39 |
560 | 2002.01.03 09:00 | close | 279 | 0.01 | 0.82270 | 0.00000 | 0.00000 | 0.33 | 4315.72 |
561 | 2002.01.03 09:00 | buy | 281 | 0.01 | 0.82303 | 0.00000 | 0.00000 | ||
562 | 2002.01.03 09:03 | buy | 282 | 0.01 | 0.82183 | 0.00000 | 0.00000 | ||
563 | 2002.01.03 09:03 | buy | 283 | 0.02 | 0.82008 | 0.00000 | 0.00000 | ||
564 | 2002.01.03 09:03 | close | 281 | 0.01 | 0.82219 | 0.00000 | 0.00000 | -0.75 | 4314.97 |
565 | 2002.01.03 09:03 | close | 283 | 0.02 | 0.82219 | 0.00000 | 0.00000 | 3.78 | 4318.75 |
566 | 2002.01.03 09:03 | close | 282 | 0.01 | 0.82219 | 0.00000 | 0.00000 | 0.32 | 4319.07 |
567 | 2002.01.03 09:03 | buy | 284 | 0.01 | 0.82252 | 0.00000 | 0.00000 | ||
568 | 2002.01.03 09:05 | close | 284 | 0.01 | 0.82400 | 0.00000 | 0.00000 | 1.32 | 4320.39 |
569 | 2002.01.03 10:00 | buy | 285 | 0.01 | 0.82431 | 0.00000 | 0.00000 | ||
570 | 2002.01.03 11:07 | buy | 286 | 0.01 | 0.82310 | 0.00000 | 0.00000 | ||
571 | 2002.01.03 14:12 | buy | 287 | 0.02 | 0.82081 | 0.00000 | 0.00000 | ||
572 | 2002.01.03 21:16 | close | 285 | 0.01 | 0.82320 | 0.00000 | 0.00000 | -0.99 | 4319.40 |
573 | 2002.01.03 21:16 | close | 287 | 0.02 | 0.82320 | 0.00000 | 0.00000 | 4.28 | 4323.68 |
574 | 2002.01.03 21:16 | close | 286 | 0.01 | 0.82320 | 0.00000 | 0.00000 | 0.09 | 4323.77 |
575 | 2002.01.03 21:16 | buy | 288 | 0.01 | 0.82354 | 0.00000 | 0.00000 | ||
576 | 2002.01.03 22:19 | close | 288 | 0.01 | 0.82476 | 0.00000 | 0.00000 | 1.09 | 4324.86 |
577 | 2002.01.03 22:19 | buy | 289 | 0.01 | 0.82509 | 0.00000 | 0.00000 | ||
578 | 2002.01.03 23:03 | buy | 290 | 0.01 | 0.82388 | 0.00000 | 0.00000 | ||
579 | 2002.01.04 00:16 | buy | 291 | 0.02 | 0.82201 | 0.00000 | 0.00000 | ||
580 | 2002.01.04 07:08 | close | 289 | 0.01 | 0.82420 | 0.00000 | 0.00000 | -0.80 | 4324.06 |
581 | 2002.01.04 07:08 | close | 291 | 0.02 | 0.82420 | 0.00000 | 0.00000 | 3.93 | 4327.99 |
582 | 2002.01.04 07:08 | close | 290 | 0.01 | 0.82420 | 0.00000 | 0.00000 | 0.28 | 4328.27 |
583 | 2002.01.04 08:01 | buy | 292 | 0.01 | 0.82451 | 0.00000 | 0.00000 | ||
584 | 2002.01.04 08:19 | close | 292 | 0.01 | 0.82610 | 0.00000 | 0.00000 | 1.43 | 4329.70 |
585 | 2002.01.04 09:01 | buy | 293 | 0.01 | 0.82641 | 0.00000 | 0.00000 | ||
586 | 2002.01.04 09:04 | close | 293 | 0.01 | 0.82762 | 0.00000 | 0.00000 | 1.09 | 4330.79 |
587 | 2002.01.04 09:04 | buy | 294 | 0.01 | 0.82795 | 0.00000 | 0.00000 | ||
588 | 2002.01.04 10:01 | buy | 295 | 0.01 | 0.82674 | 0.00000 | 0.00000 | ||
589 | 2002.01.04 16:10 | close | 294 | 0.01 | 0.82960 | 0.00000 | 0.00000 | 1.48 | 4332.27 |
590 | 2002.01.04 16:10 | close | 295 | 0.01 | 0.82960 | 0.00000 | 0.00000 | 2.56 | 4334.83 |
591 | 2002.01.04 17:00 | buy | 296 | 0.01 | 0.82991 | 0.00000 | 0.00000 | ||
592 | 2002.01.04 18:01 | close | 296 | 0.01 | 0.83113 | 0.00000 | 0.00000 | 1.09 | 4335.92 |
593 | 2002.01.04 18:01 | buy | 297 | 0.01 | 0.83147 | 0.00000 | 0.00000 | ||
594 | 2002.01.06 21:33 | buy | 298 | 0.01 | 0.83026 | 0.00000 | 0.00000 | ||
595 | 2002.01.06 21:45 | buy | 299 | 0.02 | 0.82853 | 0.00000 | 0.00000 | ||
596 | 2002.01.07 10:08 | buy | 300 | 0.03 | 0.82601 | 0.00000 | 0.00000 | ||
597 | 2002.01.07 13:06 | close | 297 | 0.01 | 0.82869 | 0.00000 | 0.00000 | -2.49 | 4333.43 |
598 | 2002.01.07 13:06 | close | 299 | 0.02 | 0.82869 | 0.00000 | 0.00000 | 0.28 | 4333.71 |
599 | 2002.01.07 13:06 | close | 298 | 0.01 | 0.82869 | 0.00000 | 0.00000 | -1.40 | 4332.31 |
600 | 2002.01.07 13:06 | close | 300 | 0.03 | 0.82869 | 0.00000 | 0.00000 | 7.21 | 4339.52 |
601 | 2002.01.07 13:06 | buy | 301 | 0.01 | 0.82899 | 0.00000 | 0.00000 | ||
602 | 2002.01.07 20:04 | buy | 302 | 0.01 | 0.82779 | 0.00000 | 0.00000 | ||
603 | 2002.01.08 04:12 | close | 301 | 0.01 | 0.83019 | 0.00000 | 0.00000 | 1.07 | 4340.59 |
604 | 2002.01.08 04:12 | close | 302 | 0.01 | 0.83019 | 0.00000 | 0.00000 | 2.15 | 4342.74 |
605 | 2002.01.08 04:12 | buy | 303 | 0.01 | 0.83053 | 0.00000 | 0.00000 | ||
606 | 2002.01.08 05:00 | close | 303 | 0.01 | 0.83173 | 0.00000 | 0.00000 | 1.07 | 4343.81 |
607 | 2002.01.08 05:00 | buy | 304 | 0.01 | 0.83207 | 0.00000 | 0.00000 | ||
608 | 2002.01.08 07:02 | close | 304 | 0.01 | 0.83328 | 0.00000 | 0.00000 | 1.08 | 4344.89 |
609 | 2002.01.08 07:02 | buy | 305 | 0.01 | 0.83361 | 0.00000 | 0.00000 | ||
610 | 2002.01.08 07:08 | buy | 306 | 0.01 | 0.83141 | 0.00000 | 0.00000 | ||
611 | 2002.01.08 15:00 | close | 305 | 0.01 | 0.83429 | 0.00000 | 0.00000 | 0.61 | 4345.50 |
612 | 2002.01.08 15:00 | close | 306 | 0.01 | 0.83429 | 0.00000 | 0.00000 | 2.59 | 4348.09 |
613 | 2002.01.08 15:00 | buy | 307 | 0.01 | 0.83461 | 0.00000 | 0.00000 | ||
614 | 2002.01.08 16:01 | close | 307 | 0.01 | 0.83584 | 0.00000 | 0.00000 | 1.10 | 4349.19 |
615 | 2002.01.08 16:01 | buy | 308 | 0.01 | 0.83619 | 0.00000 | 0.00000 | ||
616 | 2002.01.08 17:08 | buy | 309 | 0.01 | 0.83461 | 0.00000 | 0.00000 | ||
617 | 2002.01.09 01:26 | close | 308 | 0.01 | 0.83780 | 0.00000 | 0.00000 | 1.44 | 4350.63 |
618 | 2002.01.09 01:26 | close | 309 | 0.01 | 0.83780 | 0.00000 | 0.00000 | 2.86 | 4353.49 |
619 | 2002.01.09 02:00 | buy | 310 | 0.01 | 0.83811 | 0.00000 | 0.00000 | ||
620 | 2002.01.09 03:28 | buy | 311 | 0.01 | 0.83421 | 0.00000 | 0.00000 | ||
621 | 2002.01.09 19:03 | close | 310 | 0.01 | 0.83796 | 0.00000 | 0.00000 | -0.14 | 4353.35 |
622 | 2002.01.09 19:03 | close | 311 | 0.01 | 0.83796 | 0.00000 | 0.00000 | 3.36 | 4356.71 |
623 | 2002.01.09 19:03 | buy | 312 | 0.01 | 0.83829 | 0.00000 | 0.00000 | ||
624 | 2002.01.09 20:09 | buy | 313 | 0.01 | 0.83708 | 0.00000 | 0.00000 | ||
625 | 2002.01.10 05:00 | close | 312 | 0.01 | 0.83947 | 0.00000 | 0.00000 | 1.06 | 4357.77 |
626 | 2002.01.10 05:00 | close | 313 | 0.01 | 0.83947 | 0.00000 | 0.00000 | 2.15 | 4359.92 |
627 | 2002.01.10 05:00 | buy | 314 | 0.01 | 0.83981 | 0.00000 | 0.00000 | ||
628 | 2002.01.10 08:03 | close | 314 | 0.01 | 0.84130 | 0.00000 | 0.00000 | 1.34 | 4361.26 |
629 | 2002.01.10 09:00 | buy | 315 | 0.01 | 0.84161 | 0.00000 | 0.00000 | ||
630 | 2002.01.10 09:12 | buy | 316 | 0.01 | 0.84041 | 0.00000 | 0.00000 | ||
631 | 2002.01.10 14:05 | buy | 317 | 0.02 | 0.83691 | 0.00000 | 0.00000 | ||
632 | 2002.01.10 23:05 | buy | 318 | 0.03 | 0.83442 | 0.00000 | 0.00000 | ||
633 | 2002.01.13 22:12 | buy | 319 | 0.04 | 0.83083 | 0.00000 | 0.00000 | ||
634 | 2002.01.14 08:12 | buy | 320 | 0.05 | 0.82568 | 0.00000 | 0.00000 | ||
635 | 2002.01.16 08:03 | buy | 321 | 0.06 | 0.81824 | 0.00000 | 0.00000 | ||
636 | 2002.01.17 09:07 | close | 315 | 0.01 | 0.82842 | 0.00000 | 0.00000 | -11.82 | 4349.44 |
637 | 2002.01.17 09:07 | close | 317 | 0.02 | 0.82842 | 0.00000 | 0.00000 | -15.22 | 4334.22 |
638 | 2002.01.17 09:07 | close | 319 | 0.04 | 0.82842 | 0.00000 | 0.00000 | -8.64 | 4325.58 |
639 | 2002.01.17 09:07 | close | 321 | 0.06 | 0.82842 | 0.00000 | 0.00000 | 54.74 | 4380.32 |
640 | 2002.01.17 09:07 | close | 316 | 0.01 | 0.82842 | 0.00000 | 0.00000 | -10.75 | 4369.57 |
641 | 2002.01.17 09:07 | close | 320 | 0.05 | 0.82842 | 0.00000 | 0.00000 | 12.28 | 4381.85 |
642 | 2002.01.17 09:07 | close | 318 | 0.03 | 0.82842 | 0.00000 | 0.00000 | -16.14 | 4365.71 |
643 | 2002.01.17 09:07 | buy | 322 | 0.01 | 0.82876 | 0.00000 | 0.00000 | ||
644 | 2002.01.17 12:08 | close | 322 | 0.01 | 0.82997 | 0.00000 | 0.00000 | 1.08 | 4366.79 |
645 | 2002.01.17 12:08 | buy | 323 | 0.01 | 0.83030 | 0.00000 | 0.00000 | ||
646 | 2002.01.17 13:09 | buy | 324 | 0.01 | 0.82801 | 0.00000 | 0.00000 | ||
647 | 2002.01.18 08:10 | close | 323 | 0.01 | 0.83210 | 0.00000 | 0.00000 | 1.61 | 4368.40 |
648 | 2002.01.18 08:10 | close | 324 | 0.01 | 0.83210 | 0.00000 | 0.00000 | 3.67 | 4372.07 |
649 | 2002.01.18 09:02 | buy | 325 | 0.01 | 0.83241 | 0.00000 | 0.00000 | ||
650 | 2002.01.18 11:08 | buy | 326 | 0.01 | 0.83121 | 0.00000 | 0.00000 | ||
651 | 2002.01.18 12:08 | buy | 327 | 0.02 | 0.82947 | 0.00000 | 0.00000 | ||
652 | 2002.01.20 22:48 | close | 325 | 0.01 | 0.83159 | 0.00000 | 0.00000 | -0.73 | 4371.34 |
653 | 2002.01.20 22:48 | close | 327 | 0.02 | 0.83159 | 0.00000 | 0.00000 | 3.80 | 4375.14 |
654 | 2002.01.20 22:48 | close | 326 | 0.01 | 0.83159 | 0.00000 | 0.00000 | 0.34 | 4375.48 |
655 | 2002.01.20 22:48 | buy | 328 | 0.01 | 0.83192 | 0.00000 | 0.00000 | ||
656 | 2002.01.20 23:09 | buy | 329 | 0.01 | 0.83071 | 0.00000 | 0.00000 | ||
657 | 2002.01.21 03:07 | close | 328 | 0.01 | 0.83311 | 0.00000 | 0.00000 | 1.07 | 4376.55 |
658 | 2002.01.21 03:07 | close | 329 | 0.01 | 0.83311 | 0.00000 | 0.00000 | 2.15 | 4378.70 |
659 | 2002.01.21 03:07 | buy | 330 | 0.01 | 0.83343 | 0.00000 | 0.00000 | ||
660 | 2002.01.21 10:05 | close | 330 | 0.01 | 0.83463 | 0.00000 | 0.00000 | 1.07 | 4379.77 |
661 | 2002.01.21 10:05 | buy | 331 | 0.01 | 0.83497 | 0.00000 | 0.00000 | ||
662 | 2002.01.21 10:17 | close | 331 | 0.01 | 0.83630 | 0.00000 | 0.00000 | 1.19 | 4380.96 |
663 | 2002.01.21 11:00 | buy | 332 | 0.01 | 0.83661 | 0.00000 | 0.00000 | ||
664 | 2002.01.21 11:18 | close | 332 | 0.01 | 0.83850 | 0.00000 | 0.00000 | 1.69 | 4382.65 |
665 | 2002.01.21 12:00 | buy | 333 | 0.01 | 0.83881 | 0.00000 | 0.00000 | ||
666 | 2002.01.21 12:05 | buy | 334 | 0.01 | 0.83711 | 0.00000 | 0.00000 | ||
667 | 2002.01.21 14:12 | buy | 335 | 0.02 | 0.83451 | 0.00000 | 0.00000 | ||
668 | 2002.01.23 00:09 | close | 333 | 0.01 | 0.83750 | 0.00000 | 0.00000 | -1.17 | 4381.48 |
669 | 2002.01.23 00:09 | close | 335 | 0.02 | 0.83750 | 0.00000 | 0.00000 | 5.36 | 4386.84 |
670 | 2002.01.23 00:09 | close | 334 | 0.01 | 0.83750 | 0.00000 | 0.00000 | 0.35 | 4387.19 |
671 | 2002.01.23 01:08 | buy | 336 | 0.01 | 0.83781 | 0.00000 | 0.00000 | ||
672 | 2002.01.23 04:01 | close | 336 | 0.01 | 0.83901 | 0.00000 | 0.00000 | 1.07 | 4388.26 |
673 | 2002.01.23 04:01 | buy | 337 | 0.01 | 0.83934 | 0.00000 | 0.00000 | ||
674 | 2002.01.23 07:12 | buy | 338 | 0.01 | 0.83781 | 0.00000 | 0.00000 | ||
675 | 2002.01.23 10:12 | buy | 339 | 0.02 | 0.83609 | 0.00000 | 0.00000 | ||
676 | 2002.01.23 16:02 | buy | 340 | 0.03 | 0.83360 | 0.00000 | 0.00000 | ||
677 | 2002.01.23 18:04 | buy | 341 | 0.04 | 0.83001 | 0.00000 | 0.00000 | ||
678 | 2002.01.28 20:09 | buy | 342 | 0.05 | 0.82486 | 0.00000 | 0.00000 | ||
679 | 2002.01.29 09:00 | buy | 343 | 0.06 | 0.81742 | 0.00000 | 0.00000 | ||
680 | 2002.01.30 08:13 | buy | 344 | 0.07 | 0.80531 | 0.00000 | 0.00000 | ||
681 | 2002.02.14 15:11 | close | 337 | 0.01 | 0.82230 | 0.00000 | 0.00000 | -15.27 | 4372.99 |
682 | 2002.02.14 15:11 | close | 339 | 0.02 | 0.82230 | 0.00000 | 0.00000 | -24.72 | 4348.27 |
683 | 2002.02.14 15:11 | close | 341 | 0.04 | 0.82230 | 0.00000 | 0.00000 | -27.64 | 4320.63 |
684 | 2002.02.14 15:11 | close | 343 | 0.06 | 0.82230 | 0.00000 | 0.00000 | 26.24 | 4346.87 |
685 | 2002.02.14 15:11 | close | 338 | 0.01 | 0.82230 | 0.00000 | 0.00000 | -13.90 | 4332.97 |
686 | 2002.02.14 15:11 | close | 342 | 0.05 | 0.82230 | 0.00000 | 0.00000 | -11.47 | 4321.50 |
687 | 2002.02.14 15:11 | close | 340 | 0.03 | 0.82230 | 0.00000 | 0.00000 | -30.38 | 4291.12 |
688 | 2002.02.14 15:11 | close | 344 | 0.07 | 0.82230 | 0.00000 | 0.00000 | 106.60 | 4397.72 |
689 | 2002.02.14 16:00 | buy | 345 | 0.01 | 0.82261 | 0.00000 | 0.00000 | ||
690 | 2002.02.14 17:00 | close | 345 | 0.01 | 0.82383 | 0.00000 | 0.00000 | 1.10 | 4398.82 |
691 | 2002.02.14 17:00 | buy | 346 | 0.01 | 0.82413 | 0.00000 | 0.00000 | ||
692 | 2002.02.14 18:23 | buy | 347 | 0.01 | 0.82291 | 0.00000 | 0.00000 | ||
693 | 2002.02.14 23:21 | buy | 348 | 0.02 | 0.82041 | 0.00000 | 0.00000 | ||
694 | 2002.02.15 05:04 | close | 346 | 0.01 | 0.82294 | 0.00000 | 0.00000 | -1.07 | 4397.75 |
695 | 2002.02.15 05:04 | close | 348 | 0.02 | 0.82294 | 0.00000 | 0.00000 | 4.53 | 4402.28 |
696 | 2002.02.15 05:04 | close | 347 | 0.01 | 0.82294 | 0.00000 | 0.00000 | 0.03 | 4402.31 |
697 | 2002.02.15 05:04 | buy | 349 | 0.01 | 0.82327 | 0.00000 | 0.00000 | ||
698 | 2002.02.15 05:10 | buy | 350 | 0.01 | 0.82204 | 0.00000 | 0.00000 | ||
699 | 2002.02.15 07:10 | close | 349 | 0.01 | 0.82480 | 0.00000 | 0.00000 | 1.37 | 4403.68 |
700 | 2002.02.15 07:10 | close | 350 | 0.01 | 0.82480 | 0.00000 | 0.00000 | 2.48 | 4406.16 |
701 | 2002.02.15 08:01 | buy | 351 | 0.01 | 0.82511 | 0.00000 | 0.00000 | ||
702 | 2002.02.15 09:09 | buy | 352 | 0.01 | 0.82371 | 0.00000 | 0.00000 | ||
703 | 2002.02.15 12:06 | buy | 353 | 0.02 | 0.82199 | 0.00000 | 0.00000 | ||
704 | 2002.02.18 08:23 | close | 351 | 0.01 | 0.82416 | 0.00000 | 0.00000 | -0.85 | 4405.31 |
705 | 2002.02.18 08:23 | close | 353 | 0.02 | 0.82416 | 0.00000 | 0.00000 | 3.89 | 4409.20 |
706 | 2002.02.18 08:23 | close | 352 | 0.01 | 0.82416 | 0.00000 | 0.00000 | 0.40 | 4409.60 |
707 | 2002.02.18 08:23 | buy | 354 | 0.01 | 0.82446 | 0.00000 | 0.00000 | ||
708 | 2002.02.18 11:20 | buy | 355 | 0.01 | 0.82311 | 0.00000 | 0.00000 | ||
709 | 2002.02.18 19:00 | close | 354 | 0.01 | 0.82559 | 0.00000 | 0.00000 | 1.02 | 4410.62 |
710 | 2002.02.18 19:00 | close | 355 | 0.01 | 0.82559 | 0.00000 | 0.00000 | 2.23 | 4412.85 |
711 | 2002.02.18 19:00 | buy | 356 | 0.01 | 0.82591 | 0.00000 | 0.00000 | ||
712 | 2002.02.18 21:10 | buy | 357 | 0.01 | 0.82470 | 0.00000 | 0.00000 | ||
713 | 2002.02.19 07:16 | buy | 358 | 0.02 | 0.82061 | 0.00000 | 0.00000 | ||
714 | 2002.02.19 16:12 | close | 356 | 0.01 | 0.82500 | 0.00000 | 0.00000 | -0.81 | 4412.04 |
715 | 2002.02.19 16:12 | close | 358 | 0.02 | 0.82500 | 0.00000 | 0.00000 | 7.87 | 4419.91 |
716 | 2002.02.19 16:12 | close | 357 | 0.01 | 0.82500 | 0.00000 | 0.00000 | 0.27 | 4420.18 |
717 | 2002.02.19 17:00 | buy | 359 | 0.01 | 0.82531 | 0.00000 | 0.00000 | ||
718 | 2002.02.19 17:09 | buy | 360 | 0.01 | 0.82351 | 0.00000 | 0.00000 | ||
719 | 2002.02.20 08:08 | buy | 361 | 0.02 | 0.82177 | 0.00000 | 0.00000 | ||
720 | 2002.02.21 02:00 | buy | 362 | 0.03 | 0.81927 | 0.00000 | 0.00000 | ||
721 | 2002.02.21 15:08 | close | 359 | 0.01 | 0.82230 | 0.00000 | 0.00000 | -2.69 | 4417.49 |
722 | 2002.02.21 15:08 | close | 361 | 0.02 | 0.82230 | 0.00000 | 0.00000 | 0.95 | 4418.44 |
723 | 2002.02.21 15:08 | close | 360 | 0.01 | 0.82230 | 0.00000 | 0.00000 | -1.08 | 4417.36 |
724 | 2002.02.21 15:08 | close | 362 | 0.03 | 0.82230 | 0.00000 | 0.00000 | 8.15 | 4425.51 |
725 | 2002.02.21 16:00 | buy | 363 | 0.01 | 0.82261 | 0.00000 | 0.00000 | ||
726 | 2002.02.21 20:08 | buy | 364 | 0.01 | 0.82141 | 0.00000 | 0.00000 | ||
727 | 2002.02.21 23:09 | buy | 365 | 0.02 | 0.81967 | 0.00000 | 0.00000 | ||
728 | 2002.02.22 14:05 | buy | 366 | 0.03 | 0.81711 | 0.00000 | 0.00000 | ||
729 | 2002.02.24 22:20 | close | 363 | 0.01 | 0.81982 | 0.00000 | 0.00000 | -2.50 | 4423.01 |
730 | 2002.02.24 22:20 | close | 365 | 0.02 | 0.81982 | 0.00000 | 0.00000 | 0.27 | 4423.28 |
731 | 2002.02.24 22:20 | close | 364 | 0.01 | 0.81982 | 0.00000 | 0.00000 | -1.43 | 4421.85 |
732 | 2002.02.24 22:20 | close | 366 | 0.03 | 0.81982 | 0.00000 | 0.00000 | 7.29 | 4429.14 |
733 | 2002.02.24 22:20 | buy | 367 | 0.01 | 0.82012 | 0.00000 | 0.00000 | ||
734 | 2002.02.25 00:00 | buy | 368 | 0.01 | 0.81890 | 0.00000 | 0.00000 | ||
735 | 2002.02.25 16:01 | close | 367 | 0.01 | 0.82134 | 0.00000 | 0.00000 | 1.09 | 4430.23 |
736 | 2002.02.25 16:01 | close | 368 | 0.01 | 0.82134 | 0.00000 | 0.00000 | 2.18 | 4432.41 |
737 | 2002.02.25 16:01 | buy | 369 | 0.01 | 0.82167 | 0.00000 | 0.00000 | ||
738 | 2002.02.25 20:09 | close | 369 | 0.01 | 0.82287 | 0.00000 | 0.00000 | 1.07 | 4433.48 |
739 | 2002.02.25 20:09 | buy | 370 | 0.01 | 0.82319 | 0.00000 | 0.00000 | ||
740 | 2002.02.25 22:02 | close | 370 | 0.01 | 0.82440 | 0.00000 | 0.00000 | 1.09 | 4434.57 |
741 | 2002.02.25 22:02 | buy | 371 | 0.01 | 0.82470 | 0.00000 | 0.00000 | ||
742 | 2002.02.26 01:07 | close | 371 | 0.01 | 0.82610 | 0.00000 | 0.00000 | 1.26 | 4435.83 |
743 | 2002.02.26 02:00 | buy | 372 | 0.01 | 0.82641 | 0.00000 | 0.00000 | ||
744 | 2002.02.26 07:11 | buy | 373 | 0.01 | 0.82471 | 0.00000 | 0.00000 | ||
745 | 2002.02.26 15:07 | close | 372 | 0.01 | 0.82738 | 0.00000 | 0.00000 | 0.87 | 4436.70 |
746 | 2002.02.26 15:07 | close | 373 | 0.01 | 0.82738 | 0.00000 | 0.00000 | 2.40 | 4439.10 |
747 | 2002.02.26 15:08 | buy | 374 | 0.01 | 0.82771 | 0.00000 | 0.00000 | ||
748 | 2002.02.26 16:12 | buy | 375 | 0.01 | 0.82651 | 0.00000 | 0.00000 | ||
749 | 2002.02.26 22:26 | buy | 376 | 0.02 | 0.82451 | 0.00000 | 0.00000 | ||
750 | 2002.02.27 13:15 | close | 374 | 0.01 | 0.82910 | 0.00000 | 0.00000 | 1.25 | 4440.35 |
751 | 2002.02.27 13:15 | close | 376 | 0.02 | 0.82910 | 0.00000 | 0.00000 | 8.23 | 4448.58 |
752 | 2002.02.27 13:15 | close | 375 | 0.01 | 0.82910 | 0.00000 | 0.00000 | 2.32 | 4450.90 |
753 | 2002.02.27 14:00 | buy | 377 | 0.01 | 0.82941 | 0.00000 | 0.00000 | ||
754 | 2002.02.27 21:06 | buy | 378 | 0.01 | 0.82821 | 0.00000 | 0.00000 | ||
755 | 2002.02.27 22:01 | close | 377 | 0.01 | 0.83064 | 0.00000 | 0.00000 | 1.10 | 4452.00 |
756 | 2002.02.27 22:01 | close | 378 | 0.01 | 0.83064 | 0.00000 | 0.00000 | 2.18 | 4454.18 |
757 | 2002.02.27 22:01 | buy | 379 | 0.01 | 0.83097 | 0.00000 | 0.00000 | ||
758 | 2002.02.27 22:04 | buy | 380 | 0.01 | 0.82977 | 0.00000 | 0.00000 | ||
759 | 2002.02.28 12:11 | buy | 381 | 0.02 | 0.82761 | 0.00000 | 0.00000 | ||
760 | 2002.03.01 15:01 | buy | 382 | 0.03 | 0.82513 | 0.00000 | 0.00000 | ||
761 | 2002.03.01 21:01 | close | 379 | 0.01 | 0.82793 | 0.00000 | 0.00000 | -2.72 | 4451.46 |
762 | 2002.03.01 21:01 | close | 381 | 0.02 | 0.82793 | 0.00000 | 0.00000 | 0.58 | 4452.04 |
763 | 2002.03.01 21:01 | close | 380 | 0.01 | 0.82793 | 0.00000 | 0.00000 | -1.65 | 4450.39 |
764 | 2002.03.01 21:01 | close | 382 | 0.03 | 0.82793 | 0.00000 | 0.00000 | 7.53 | 4457.92 |
765 | 2002.03.01 21:01 | buy | 383 | 0.01 | 0.82827 | 0.00000 | 0.00000 | ||
766 | 2002.03.03 23:08 | close | 383 | 0.01 | 0.82948 | 0.00000 | 0.00000 | 1.09 | 4459.01 |
767 | 2002.03.03 23:08 | buy | 384 | 0.01 | 0.82983 | 0.00000 | 0.00000 | ||
768 | 2002.03.04 00:16 | buy | 385 | 0.01 | 0.82801 | 0.00000 | 0.00000 | ||
769 | 2002.03.04 15:02 | buy | 386 | 0.02 | 0.82627 | 0.00000 | 0.00000 | ||
770 | 2002.03.06 02:10 | buy | 387 | 0.03 | 0.82379 | 0.00000 | 0.00000 | ||
771 | 2002.03.06 16:04 | close | 384 | 0.01 | 0.82740 | 0.00000 | 0.00000 | -2.18 | 4456.83 |
772 | 2002.03.06 16:04 | close | 386 | 0.02 | 0.82740 | 0.00000 | 0.00000 | 2.03 | 4458.86 |
773 | 2002.03.06 16:04 | close | 385 | 0.01 | 0.82740 | 0.00000 | 0.00000 | -0.55 | 4458.31 |
774 | 2002.03.06 16:04 | close | 387 | 0.03 | 0.82740 | 0.00000 | 0.00000 | 9.70 | 4468.01 |
775 | 2002.03.06 17:00 | buy | 388 | 0.01 | 0.82771 | 0.00000 | 0.00000 | ||
776 | 2002.03.06 18:16 | buy | 389 | 0.01 | 0.82641 | 0.00000 | 0.00000 | ||
777 | 2002.03.07 11:18 | close | 388 | 0.01 | 0.82900 | 0.00000 | 0.00000 | 1.16 | 4469.17 |
778 | 2002.03.07 11:18 | close | 389 | 0.01 | 0.82900 | 0.00000 | 0.00000 | 2.32 | 4471.49 |
779 | 2002.03.07 12:00 | buy | 390 | 0.01 | 0.82931 | 0.00000 | 0.00000 | ||
780 | 2002.03.07 12:06 | buy | 391 | 0.01 | 0.82810 | 0.00000 | 0.00000 | ||
781 | 2002.03.07 15:08 | close | 390 | 0.01 | 0.83100 | 0.00000 | 0.00000 | 1.51 | 4473.00 |
782 | 2002.03.07 15:08 | close | 391 | 0.01 | 0.83100 | 0.00000 | 0.00000 | 2.60 | 4475.60 |
783 | 2002.03.07 16:00 | buy | 392 | 0.01 | 0.83131 | 0.00000 | 0.00000 | ||
784 | 2002.03.08 04:06 | buy | 393 | 0.01 | 0.82971 | 0.00000 | 0.00000 | ||
785 | 2002.03.08 06:03 | buy | 394 | 0.02 | 0.82799 | 0.00000 | 0.00000 | ||
786 | 2002.03.08 11:06 | close | 392 | 0.01 | 0.83022 | 0.00000 | 0.00000 | -0.98 | 4474.62 |
787 | 2002.03.08 11:06 | close | 394 | 0.02 | 0.83022 | 0.00000 | 0.00000 | 3.99 | 4478.61 |
788 | 2002.03.08 11:06 | close | 393 | 0.01 | 0.83022 | 0.00000 | 0.00000 | 0.46 | 4479.07 |
789 | 2002.03.08 11:06 | buy | 395 | 0.01 | 0.83055 | 0.00000 | 0.00000 | ||
790 | 2002.03.08 13:00 | buy | 396 | 0.01 | 0.82934 | 0.00000 | 0.00000 | ||
791 | 2002.03.08 13:06 | buy | 397 | 0.02 | 0.82721 | 0.00000 | 0.00000 | ||
792 | 2002.03.08 15:07 | close | 395 | 0.01 | 0.82990 | 0.00000 | 0.00000 | -0.59 | 4478.48 |
793 | 2002.03.08 15:07 | close | 397 | 0.02 | 0.82990 | 0.00000 | 0.00000 | 4.82 | 4483.30 |
794 | 2002.03.08 15:07 | close | 396 | 0.01 | 0.82990 | 0.00000 | 0.00000 | 0.50 | 4483.80 |
795 | 2002.03.08 16:00 | buy | 398 | 0.01 | 0.83021 | 0.00000 | 0.00000 | ||
796 | 2002.03.08 17:14 | buy | 399 | 0.01 | 0.82891 | 0.00000 | 0.00000 | ||
797 | 2002.03.10 20:48 | buy | 400 | 0.02 | 0.82719 | 0.00000 | 0.00000 | ||
798 | 2002.03.11 13:09 | buy | 401 | 0.03 | 0.82441 | 0.00000 | 0.00000 | ||
799 | 2002.03.13 15:03 | close | 398 | 0.01 | 0.82727 | 0.00000 | 0.00000 | -2.63 | 4481.17 |
800 | 2002.03.13 15:03 | close | 400 | 0.02 | 0.82727 | 0.00000 | 0.00000 | 0.14 | 4481.31 |
801 | 2002.03.13 15:03 | close | 399 | 0.01 | 0.82727 | 0.00000 | 0.00000 | -1.47 | 4479.84 |
802 | 2002.03.13 15:03 | close | 401 | 0.03 | 0.82727 | 0.00000 | 0.00000 | 7.69 | 4487.53 |
803 | 2002.03.13 15:03 | buy | 402 | 0.01 | 0.82760 | 0.00000 | 0.00000 | ||
804 | 2002.03.13 17:02 | close | 402 | 0.01 | 0.82880 | 0.00000 | 0.00000 | 1.08 | 4488.61 |
805 | 2002.03.13 17:02 | buy | 403 | 0.01 | 0.82909 | 0.00000 | 0.00000 | ||
806 | 2002.03.13 17:05 | close | 403 | 0.01 | 0.83040 | 0.00000 | 0.00000 | 1.17 | 4489.78 |
807 | 2002.03.13 18:00 | buy | 404 | 0.01 | 0.83071 | 0.00000 | 0.00000 | ||
808 | 2002.03.13 19:04 | buy | 405 | 0.01 | 0.82931 | 0.00000 | 0.00000 | ||
809 | 2002.03.14 11:21 | close | 404 | 0.01 | 0.83190 | 0.00000 | 0.00000 | 1.07 | 4490.85 |
810 | 2002.03.14 11:21 | close | 405 | 0.01 | 0.83190 | 0.00000 | 0.00000 | 2.32 | 4493.17 |
811 | 2002.03.14 12:00 | buy | 406 | 0.01 | 0.83221 | 0.00000 | 0.00000 | ||
812 | 2002.03.14 12:16 | close | 406 | 0.01 | 0.83400 | 0.00000 | 0.00000 | 1.61 | 4494.78 |
813 | 2002.03.14 13:00 | buy | 407 | 0.01 | 0.83431 | 0.00000 | 0.00000 | ||
814 | 2002.03.14 15:00 | buy | 408 | 0.01 | 0.83310 | 0.00000 | 0.00000 | ||
815 | 2002.03.18 05:13 | buy | 409 | 0.02 | 0.83136 | 0.00000 | 0.00000 | ||
816 | 2002.03.18 08:01 | buy | 410 | 0.03 | 0.82885 | 0.00000 | 0.00000 | ||
817 | 2002.03.18 15:17 | close | 407 | 0.01 | 0.83155 | 0.00000 | 0.00000 | -2.48 | 4492.30 |
818 | 2002.03.18 15:17 | close | 409 | 0.02 | 0.83155 | 0.00000 | 0.00000 | 0.34 | 4492.64 |
819 | 2002.03.18 15:17 | close | 408 | 0.01 | 0.83155 | 0.00000 | 0.00000 | -1.39 | 4491.25 |
820 | 2002.03.18 15:17 | close | 410 | 0.03 | 0.83155 | 0.00000 | 0.00000 | 7.26 | 4498.51 |
821 | 2002.03.18 15:17 | buy | 411 | 0.01 | 0.83185 | 0.00000 | 0.00000 | ||
822 | 2002.03.18 16:13 | close | 411 | 0.01 | 0.83370 | 0.00000 | 0.00000 | 1.66 | 4500.17 |
823 | 2002.03.18 17:00 | buy | 412 | 0.01 | 0.83401 | 0.00000 | 0.00000 | ||
824 | 2002.03.18 19:21 | buy | 413 | 0.01 | 0.83241 | 0.00000 | 0.00000 | ||
825 | 2002.03.18 21:10 | buy | 414 | 0.02 | 0.83031 | 0.00000 | 0.00000 | ||
826 | 2002.03.19 23:25 | buy | 415 | 0.03 | 0.82781 | 0.00000 | 0.00000 | ||
827 | 2002.03.20 01:12 | close | 412 | 0.01 | 0.83067 | 0.00000 | 0.00000 | -3.00 | 4497.17 |
828 | 2002.03.20 01:12 | close | 414 | 0.02 | 0.83067 | 0.00000 | 0.00000 | 0.65 | 4497.82 |
829 | 2002.03.20 01:12 | close | 413 | 0.01 | 0.83067 | 0.00000 | 0.00000 | -1.56 | 4496.26 |
830 | 2002.03.20 01:12 | close | 415 | 0.03 | 0.83067 | 0.00000 | 0.00000 | 7.69 | 4503.95 |
831 | 2002.03.20 01:12 | buy | 416 | 0.01 | 0.83101 | 0.00000 | 0.00000 | ||
832 | 2002.03.20 02:17 | close | 416 | 0.01 | 0.83221 | 0.00000 | 0.00000 | 1.07 | 4505.02 |
833 | 2002.03.20 02:17 | buy | 417 | 0.01 | 0.83254 | 0.00000 | 0.00000 | ||
834 | 2002.03.20 03:32 | close | 417 | 0.01 | 0.83374 | 0.00000 | 0.00000 | 1.08 | 4506.10 |
835 | 2002.03.20 03:32 | buy | 418 | 0.01 | 0.83409 | 0.00000 | 0.00000 | ||
836 | 2002.03.20 03:33 | close | 418 | 0.01 | 0.83529 | 0.00000 | 0.00000 | 1.08 | 4507.18 |
837 | 2002.03.20 03:33 | buy | 419 | 0.01 | 0.83561 | 0.00000 | 0.00000 | ||
838 | 2002.03.20 05:02 | buy | 420 | 0.01 | 0.83440 | 0.00000 | 0.00000 | ||
839 | 2002.03.20 09:03 | close | 419 | 0.01 | 0.83687 | 0.00000 | 0.00000 | 1.13 | 4508.31 |
840 | 2002.03.20 09:03 | close | 420 | 0.01 | 0.83687 | 0.00000 | 0.00000 | 2.21 | 4510.52 |
841 | 2002.03.20 09:03 | buy | 421 | 0.01 | 0.83720 | 0.00000 | 0.00000 | ||
842 | 2002.03.20 10:07 | buy | 422 | 0.01 | 0.83600 | 0.00000 | 0.00000 | ||
843 | 2002.03.20 12:00 | buy | 423 | 0.02 | 0.83427 | 0.00000 | 0.00000 | ||
844 | 2002.03.20 12:05 | close | 421 | 0.01 | 0.83840 | 0.00000 | 0.00000 | 1.07 | 4511.59 |
845 | 2002.03.20 12:05 | close | 423 | 0.02 | 0.83840 | 0.00000 | 0.00000 | 7.41 | 4519.00 |
846 | 2002.03.20 12:05 | close | 422 | 0.01 | 0.83840 | 0.00000 | 0.00000 | 2.15 | 4521.15 |
847 | 2002.03.20 13:00 | buy | 424 | 0.01 | 0.83871 | 0.00000 | 0.00000 | ||
848 | 2002.03.20 13:09 | buy | 425 | 0.01 | 0.83751 | 0.00000 | 0.00000 | ||
849 | 2002.03.21 05:27 | buy | 426 | 0.02 | 0.83579 | 0.00000 | 0.00000 | ||
850 | 2002.03.21 07:04 | close | 424 | 0.01 | 0.83794 | 0.00000 | 0.00000 | -0.69 | 4520.46 |
851 | 2002.03.21 07:04 | close | 426 | 0.02 | 0.83794 | 0.00000 | 0.00000 | 3.85 | 4524.31 |
852 | 2002.03.21 07:04 | close | 425 | 0.01 | 0.83794 | 0.00000 | 0.00000 | 0.38 | 4524.69 |
853 | 2002.03.21 07:04 | buy | 427 | 0.01 | 0.83827 | 0.00000 | 0.00000 | ||
854 | 2002.03.21 09:14 | close | 427 | 0.01 | 0.84030 | 0.00000 | 0.00000 | 1.82 | 4526.51 |
855 | 2002.03.21 10:00 | buy | 428 | 0.01 | 0.84061 | 0.00000 | 0.00000 | ||
856 | 2002.03.21 11:08 | buy | 429 | 0.01 | 0.83871 | 0.00000 | 0.00000 | ||
857 | 2002.03.21 14:10 | close | 428 | 0.01 | 0.84170 | 0.00000 | 0.00000 | 0.98 | 4527.49 |
858 | 2002.03.21 14:10 | close | 429 | 0.01 | 0.84170 | 0.00000 | 0.00000 | 2.68 | 4530.17 |
859 | 2002.03.21 15:00 | buy | 430 | 0.01 | 0.84201 | 0.00000 | 0.00000 | ||
860 | 2002.03.21 16:07 | buy | 431 | 0.01 | 0.84080 | 0.00000 | 0.00000 | ||
861 | 2002.03.21 17:14 | buy | 432 | 0.02 | 0.83907 | 0.00000 | 0.00000 | ||
862 | 2002.03.21 20:08 | buy | 433 | 0.03 | 0.83656 | 0.00000 | 0.00000 | ||
863 | 2002.03.22 14:03 | close | 430 | 0.01 | 0.83925 | 0.00000 | 0.00000 | -2.48 | 4527.69 |
864 | 2002.03.22 14:03 | close | 432 | 0.02 | 0.83925 | 0.00000 | 0.00000 | 0.32 | 4528.01 |
865 | 2002.03.22 14:03 | close | 431 | 0.01 | 0.83925 | 0.00000 | 0.00000 | -1.39 | 4526.62 |
866 | 2002.03.22 14:03 | close | 433 | 0.03 | 0.83925 | 0.00000 | 0.00000 | 7.23 | 4533.85 |
867 | 2002.03.22 14:03 | buy | 434 | 0.01 | 0.83955 | 0.00000 | 0.00000 | ||
868 | 2002.03.22 16:09 | buy | 435 | 0.01 | 0.83781 | 0.00000 | 0.00000 | ||
869 | 2002.03.24 19:44 | buy | 436 | 0.02 | 0.83607 | 0.00000 | 0.00000 | ||
870 | 2002.03.24 23:20 | close | 434 | 0.01 | 0.83990 | 0.00000 | 0.00000 | 0.32 | 4534.17 |
871 | 2002.03.24 23:20 | close | 436 | 0.02 | 0.83990 | 0.00000 | 0.00000 | 6.86 | 4541.03 |
872 | 2002.03.24 23:20 | close | 435 | 0.01 | 0.83990 | 0.00000 | 0.00000 | 1.88 | 4542.91 |
873 | 2002.03.25 00:00 | buy | 437 | 0.01 | 0.84021 | 0.00000 | 0.00000 | ||
874 | 2002.03.25 00:00 | buy | 438 | 0.01 | 0.83899 | 0.00000 | 0.00000 | ||
875 | 2002.03.25 01:06 | buy | 439 | 0.02 | 0.83726 | 0.00000 | 0.00000 | ||
876 | 2002.03.25 08:07 | close | 437 | 0.01 | 0.83942 | 0.00000 | 0.00000 | -0.71 | 4542.20 |
877 | 2002.03.25 08:07 | close | 439 | 0.02 | 0.83942 | 0.00000 | 0.00000 | 3.87 | 4546.07 |
878 | 2002.03.25 08:07 | close | 438 | 0.01 | 0.83942 | 0.00000 | 0.00000 | 0.39 | 4546.46 |
879 | 2002.03.25 08:07 | buy | 440 | 0.01 | 0.83976 | 0.00000 | 0.00000 | ||
880 | 2002.03.25 09:23 | close | 440 | 0.01 | 0.84097 | 0.00000 | 0.00000 | 1.09 | 4547.55 |
881 | 2002.03.25 09:23 | buy | 441 | 0.01 | 0.84130 | 0.00000 | 0.00000 | ||
882 | 2002.03.25 16:04 | buy | 442 | 0.01 | 0.83961 | 0.00000 | 0.00000 | ||
883 | 2002.03.25 22:09 | buy | 443 | 0.02 | 0.83787 | 0.00000 | 0.00000 | ||
884 | 2002.03.26 01:23 | close | 441 | 0.01 | 0.84190 | 0.00000 | 0.00000 | 0.54 | 4548.09 |
885 | 2002.03.26 01:23 | close | 443 | 0.02 | 0.84190 | 0.00000 | 0.00000 | 7.22 | 4555.31 |
886 | 2002.03.26 01:23 | close | 442 | 0.01 | 0.84190 | 0.00000 | 0.00000 | 2.05 | 4557.36 |
887 | 2002.03.26 02:00 | buy | 444 | 0.01 | 0.84221 | 0.00000 | 0.00000 | ||
888 | 2002.03.26 06:03 | buy | 445 | 0.01 | 0.84051 | 0.00000 | 0.00000 | ||
889 | 2002.03.26 22:11 | buy | 446 | 0.02 | 0.83878 | 0.00000 | 0.00000 | ||
890 | 2002.03.27 16:13 | close | 444 | 0.01 | 0.84130 | 0.00000 | 0.00000 | -0.82 | 4556.54 |
891 | 2002.03.27 16:13 | close | 446 | 0.02 | 0.84130 | 0.00000 | 0.00000 | 4.51 | 4561.05 |
892 | 2002.03.27 16:13 | close | 445 | 0.01 | 0.84130 | 0.00000 | 0.00000 | 0.71 | 4561.76 |
893 | 2002.03.27 17:04 | buy | 447 | 0.01 | 0.84161 | 0.00000 | 0.00000 | ||
894 | 2002.03.27 23:16 | close | 447 | 0.01 | 0.84283 | 0.00000 | 0.00000 | 1.09 | 4562.85 |
895 | 2002.03.27 23:16 | buy | 448 | 0.01 | 0.84313 | 0.00000 | 0.00000 | ||
896 | 2002.03.27 23:23 | close | 448 | 0.01 | 0.84450 | 0.00000 | 0.00000 | 1.23 | 4564.08 |
897 | 2002.03.28 00:00 | buy | 449 | 0.01 | 0.84481 | 0.00000 | 0.00000 | ||
898 | 2002.03.28 02:28 | close | 449 | 0.01 | 0.84601 | 0.00000 | 0.00000 | 1.07 | 4565.15 |
899 | 2002.03.28 02:28 | buy | 450 | 0.01 | 0.84631 | 0.00000 | 0.00000 | ||
900 | 2002.03.28 04:06 | close | 450 | 0.01 | 0.84751 | 0.00000 | 0.00000 | 1.08 | 4566.23 |
901 | 2002.03.28 04:06 | buy | 451 | 0.01 | 0.84781 | 0.00000 | 0.00000 | ||
902 | 2002.03.28 05:10 | buy | 452 | 0.01 | 0.84661 | 0.00000 | 0.00000 | ||
903 | 2002.03.28 12:03 | close | 451 | 0.01 | 0.84910 | 0.00000 | 0.00000 | 1.15 | 4567.38 |
904 | 2002.03.28 12:03 | close | 452 | 0.01 | 0.84910 | 0.00000 | 0.00000 | 2.23 | 4569.61 |
905 | 2002.03.28 12:03 | buy | 453 | 0.01 | 0.84944 | 0.00000 | 0.00000 | ||
906 | 2002.03.28 14:12 | close | 453 | 0.01 | 0.85100 | 0.00000 | 0.00000 | 1.40 | 4571.01 |
907 | 2002.03.28 15:00 | buy | 454 | 0.01 | 0.85131 | 0.00000 | 0.00000 | ||
908 | 2002.03.28 16:00 | buy | 455 | 0.01 | 0.85009 | 0.00000 | 0.00000 | ||
909 | 2002.03.28 22:18 | buy | 456 | 0.02 | 0.84835 | 0.00000 | 0.00000 | ||
910 | 2002.03.31 23:00 | close | 454 | 0.01 | 0.85052 | 0.00000 | 0.00000 | -0.70 | 4570.31 |
911 | 2002.03.31 23:00 | close | 456 | 0.02 | 0.85052 | 0.00000 | 0.00000 | 3.89 | 4574.20 |
912 | 2002.03.31 23:00 | close | 455 | 0.01 | 0.85052 | 0.00000 | 0.00000 | 0.39 | 4574.59 |
913 | 2002.03.31 23:00 | buy | 457 | 0.01 | 0.85085 | 0.00000 | 0.00000 | ||
914 | 2002.04.01 00:34 | close | 457 | 0.01 | 0.85340 | 0.00000 | 0.00000 | 2.29 | 4576.88 |
915 | 2002.04.01 01:00 | buy | 458 | 0.01 | 0.85371 | 0.00000 | 0.00000 | ||
916 | 2002.04.01 12:17 | close | 458 | 0.01 | 0.85630 | 0.00000 | 0.00000 | 2.33 | 4579.21 |
917 | 2002.04.01 13:00 | buy | 459 | 0.01 | 0.85661 | 0.00000 | 0.00000 | ||
918 | 2002.04.01 13:06 | buy | 460 | 0.01 | 0.85501 | 0.00000 | 0.00000 | ||
919 | 2002.04.01 17:15 | buy | 461 | 0.02 | 0.85301 | 0.00000 | 0.00000 | ||
920 | 2002.04.02 06:00 | buy | 462 | 0.03 | 0.85051 | 0.00000 | 0.00000 | ||
921 | 2002.04.02 10:10 | close | 459 | 0.01 | 0.85380 | 0.00000 | 0.00000 | -2.51 | 4576.70 |
922 | 2002.04.02 10:10 | close | 461 | 0.02 | 0.85380 | 0.00000 | 0.00000 | 1.42 | 4578.12 |
923 | 2002.04.02 10:10 | close | 460 | 0.01 | 0.85380 | 0.00000 | 0.00000 | -1.08 | 4577.04 |
924 | 2002.04.02 10:10 | close | 462 | 0.03 | 0.85380 | 0.00000 | 0.00000 | 8.85 | 4585.89 |
925 | 2002.04.02 11:01 | buy | 463 | 0.01 | 0.85411 | 0.00000 | 0.00000 | ||
926 | 2002.04.02 12:01 | buy | 464 | 0.01 | 0.85291 | 0.00000 | 0.00000 | ||
927 | 2002.04.02 17:00 | buy | 465 | 0.02 | 0.85117 | 0.00000 | 0.00000 | ||
928 | 2002.04.03 00:26 | buy | 466 | 0.03 | 0.84781 | 0.00000 | 0.00000 | ||
929 | 2002.04.03 02:06 | buy | 467 | 0.04 | 0.84421 | 0.00000 | 0.00000 | ||
930 | 2002.04.08 02:15 | buy | 468 | 0.05 | 0.83861 | 0.00000 | 0.00000 | ||
931 | 2002.04.09 22:20 | close | 463 | 0.01 | 0.84610 | 0.00000 | 0.00000 | -7.18 | 4578.71 |
932 | 2002.04.09 22:20 | close | 465 | 0.02 | 0.84610 | 0.00000 | 0.00000 | -9.09 | 4569.62 |
933 | 2002.04.09 22:20 | close | 467 | 0.04 | 0.84610 | 0.00000 | 0.00000 | 6.78 | 4576.40 |
934 | 2002.04.09 22:20 | close | 464 | 0.01 | 0.84610 | 0.00000 | 0.00000 | -6.11 | 4570.29 |
935 | 2002.04.09 22:20 | close | 468 | 0.05 | 0.84610 | 0.00000 | 0.00000 | 33.56 | 4603.85 |
936 | 2002.04.09 22:20 | close | 466 | 0.03 | 0.84610 | 0.00000 | 0.00000 | -4.60 | 4599.25 |
937 | 2002.04.09 23:00 | buy | 469 | 0.01 | 0.84641 | 0.00000 | 0.00000 | ||
938 | 2002.04.10 09:24 | buy | 470 | 0.01 | 0.84521 | 0.00000 | 0.00000 | ||
939 | 2002.04.11 01:43 | close | 469 | 0.01 | 0.84771 | 0.00000 | 0.00000 | 1.17 | 4600.42 |
940 | 2002.04.11 01:43 | close | 470 | 0.01 | 0.84771 | 0.00000 | 0.00000 | 2.24 | 4602.66 |
941 | 2002.04.11 01:43 | buy | 471 | 0.01 | 0.84806 | 0.00000 | 0.00000 | ||
942 | 2002.04.11 01:44 | close | 471 | 0.01 | 0.84960 | 0.00000 | 0.00000 | 1.38 | 4604.04 |
943 | 2002.04.11 02:00 | buy | 472 | 0.01 | 0.84991 | 0.00000 | 0.00000 | ||
944 | 2002.04.11 11:09 | buy | 473 | 0.01 | 0.84871 | 0.00000 | 0.00000 | ||
945 | 2002.04.12 01:14 | close | 472 | 0.01 | 0.85122 | 0.00000 | 0.00000 | 1.17 | 4605.21 |
946 | 2002.04.12 01:14 | close | 473 | 0.01 | 0.85122 | 0.00000 | 0.00000 | 2.25 | 4607.46 |
947 | 2002.04.12 01:14 | buy | 474 | 0.01 | 0.85156 | 0.00000 | 0.00000 | ||
948 | 2002.04.12 03:13 | buy | 475 | 0.01 | 0.85034 | 0.00000 | 0.00000 | ||
949 | 2002.04.12 07:06 | buy | 476 | 0.02 | 0.84861 | 0.00000 | 0.00000 | ||
950 | 2002.04.14 21:25 | buy | 477 | 0.03 | 0.84613 | 0.00000 | 0.00000 | ||
951 | 2002.04.15 22:27 | buy | 478 | 0.04 | 0.84254 | 0.00000 | 0.00000 | ||
952 | 2002.04.17 09:12 | close | 474 | 0.01 | 0.84710 | 0.00000 | 0.00000 | -3.99 | 4603.47 |
953 | 2002.04.17 09:12 | close | 476 | 0.02 | 0.84710 | 0.00000 | 0.00000 | -2.71 | 4600.76 |
954 | 2002.04.17 09:12 | close | 478 | 0.04 | 0.84710 | 0.00000 | 0.00000 | 16.35 | 4617.11 |
955 | 2002.04.17 09:12 | close | 475 | 0.01 | 0.84710 | 0.00000 | 0.00000 | -2.90 | 4614.21 |
956 | 2002.04.17 09:12 | close | 477 | 0.03 | 0.84710 | 0.00000 | 0.00000 | 2.61 | 4616.82 |
957 | 2002.04.17 10:00 | buy | 479 | 0.01 | 0.84741 | 0.00000 | 0.00000 | ||
958 | 2002.04.17 13:12 | buy | 480 | 0.01 | 0.84621 | 0.00000 | 0.00000 | ||
959 | 2002.04.17 18:19 | buy | 481 | 0.02 | 0.84448 | 0.00000 | 0.00000 | ||
960 | 2002.04.17 18:31 | close | 479 | 0.01 | 0.84690 | 0.00000 | 0.00000 | -0.45 | 4616.37 |
961 | 2002.04.17 18:31 | close | 481 | 0.02 | 0.84690 | 0.00000 | 0.00000 | 4.34 | 4620.71 |
962 | 2002.04.17 18:31 | close | 480 | 0.01 | 0.84690 | 0.00000 | 0.00000 | 0.62 | 4621.33 |
963 | 2002.04.17 19:00 | buy | 482 | 0.01 | 0.84721 | 0.00000 | 0.00000 | ||
964 | 2002.04.17 23:01 | buy | 483 | 0.01 | 0.84601 | 0.00000 | 0.00000 | ||
965 | 2002.04.18 15:03 | close | 482 | 0.01 | 0.84853 | 0.00000 | 0.00000 | 1.18 | 4622.51 |
966 | 2002.04.18 15:03 | close | 483 | 0.01 | 0.84853 | 0.00000 | 0.00000 | 2.26 | 4624.77 |
967 | 2002.04.18 15:03 | buy | 484 | 0.01 | 0.84887 | 0.00000 | 0.00000 | ||
968 | 2002.04.18 22:09 | close | 484 | 0.01 | 0.85008 | 0.00000 | 0.00000 | 1.09 | 4625.86 |
969 | 2002.04.18 22:09 | buy | 485 | 0.01 | 0.85041 | 0.00000 | 0.00000 | ||
970 | 2002.04.18 23:27 | close | 485 | 0.01 | 0.85162 | 0.00000 | 0.00000 | 1.09 | 4626.95 |
971 | 2002.04.18 23:27 | buy | 486 | 0.01 | 0.85195 | 0.00000 | 0.00000 | ||
972 | 2002.04.19 00:09 | buy | 487 | 0.01 | 0.85075 | 0.00000 | 0.00000 | ||
973 | 2002.04.19 12:09 | buy | 488 | 0.02 | 0.84902 | 0.00000 | 0.00000 | ||
974 | 2002.04.22 03:09 | close | 486 | 0.01 | 0.85130 | 0.00000 | 0.00000 | -0.58 | 4626.37 |
975 | 2002.04.22 03:09 | close | 488 | 0.02 | 0.85130 | 0.00000 | 0.00000 | 4.08 | 4630.45 |
976 | 2002.04.22 03:09 | close | 487 | 0.01 | 0.85130 | 0.00000 | 0.00000 | 0.49 | 4630.94 |
977 | 2002.04.22 04:09 | buy | 489 | 0.01 | 0.85161 | 0.00000 | 0.00000 | ||
978 | 2002.04.22 06:13 | buy | 490 | 0.01 | 0.85041 | 0.00000 | 0.00000 | ||
979 | 2002.04.22 12:01 | buy | 491 | 0.02 | 0.84866 | 0.00000 | 0.00000 | ||
980 | 2002.04.23 01:07 | close | 489 | 0.01 | 0.85085 | 0.00000 | 0.00000 | -0.68 | 4630.26 |
981 | 2002.04.23 01:07 | close | 491 | 0.02 | 0.85085 | 0.00000 | 0.00000 | 3.93 | 4634.19 |
982 | 2002.04.23 01:07 | close | 490 | 0.01 | 0.85085 | 0.00000 | 0.00000 | 0.40 | 4634.59 |
983 | 2002.04.23 01:07 | buy | 492 | 0.01 | 0.85119 | 0.00000 | 0.00000 | ||
984 | 2002.04.23 02:03 | buy | 493 | 0.01 | 0.84998 | 0.00000 | 0.00000 | ||
985 | 2002.04.23 06:14 | buy | 494 | 0.02 | 0.84741 | 0.00000 | 0.00000 | ||
986 | 2002.04.24 16:01 | close | 492 | 0.01 | 0.85001 | 0.00000 | 0.00000 | -1.05 | 4633.54 |
987 | 2002.04.24 16:01 | close | 494 | 0.02 | 0.85001 | 0.00000 | 0.00000 | 4.66 | 4638.20 |
988 | 2002.04.24 16:01 | close | 493 | 0.01 | 0.85001 | 0.00000 | 0.00000 | 0.03 | 4638.23 |
989 | 2002.04.24 16:01 | buy | 495 | 0.01 | 0.85034 | 0.00000 | 0.00000 | ||
990 | 2002.04.24 21:01 | close | 495 | 0.01 | 0.85156 | 0.00000 | 0.00000 | 1.09 | 4639.32 |
991 | 2002.04.24 21:01 | buy | 496 | 0.01 | 0.85190 | 0.00000 | 0.00000 | ||
992 | 2002.04.25 01:00 | buy | 497 | 0.01 | 0.85067 | 0.00000 | 0.00000 | ||
993 | 2002.04.25 19:19 | buy | 498 | 0.02 | 0.84892 | 0.00000 | 0.00000 | ||
994 | 2002.04.25 23:20 | close | 496 | 0.01 | 0.85130 | 0.00000 | 0.00000 | -0.54 | 4638.78 |
995 | 2002.04.25 23:20 | close | 498 | 0.02 | 0.85130 | 0.00000 | 0.00000 | 4.26 | 4643.04 |
996 | 2002.04.25 23:20 | close | 497 | 0.01 | 0.85130 | 0.00000 | 0.00000 | 0.56 | 4643.60 |
997 | 2002.04.26 00:03 | buy | 499 | 0.01 | 0.85161 | 0.00000 | 0.00000 | ||
998 | 2002.04.26 12:06 | buy | 500 | 0.01 | 0.85041 | 0.00000 | 0.00000 | ||
999 | 2002.04.26 13:01 | buy | 501 | 0.02 | 0.84868 | 0.00000 | 0.00000 | ||
1000 | 2002.04.29 08:05 | buy | 502 | 0.03 | 0.84617 | 0.00000 | 0.00000 | ||
1001 | 2002.04.29 15:05 | buy | 503 | 0.04 | 0.84241 | 0.00000 | 0.00000 | ||
1002 | 2002.04.30 03:29 | close | 499 | 0.01 | 0.84654 | 0.00000 | 0.00000 | -4.54 | 4639.06 |
1003 | 2002.04.30 03:29 | close | 501 | 0.02 | 0.84654 | 0.00000 | 0.00000 | -3.83 | 4635.23 |
1004 | 2002.04.30 03:29 | close | 503 | 0.04 | 0.84654 | 0.00000 | 0.00000 | 14.80 | 4650.03 |
1005 | 2002.04.30 03:29 | close | 500 | 0.01 | 0.84654 | 0.00000 | 0.00000 | -3.47 | 4646.56 |
1006 | 2002.04.30 03:29 | close | 502 | 0.03 | 0.84654 | 0.00000 | 0.00000 | 1.00 | 4647.56 |
1007 | 2002.04.30 03:29 | buy | 504 | 0.01 | 0.84686 | 0.00000 | 0.00000 | ||
1008 | 2002.04.30 05:12 | buy | 505 | 0.01 | 0.84566 | 0.00000 | 0.00000 | ||
1009 | 2002.04.30 07:13 | buy | 506 | 0.02 | 0.84394 | 0.00000 | 0.00000 | ||
1010 | 2002.05.01 09:18 | buy | 507 | 0.03 | 0.84146 | 0.00000 | 0.00000 | ||
1011 | 2002.05.01 12:13 | buy | 508 | 0.04 | 0.83721 | 0.00000 | 0.00000 | ||
1012 | 2002.05.01 17:16 | close | 504 | 0.01 | 0.84180 | 0.00000 | 0.00000 | -4.54 | 4643.02 |
1013 | 2002.05.01 17:16 | close | 506 | 0.02 | 0.84180 | 0.00000 | 0.00000 | -3.84 | 4639.18 |
1014 | 2002.05.01 17:16 | close | 508 | 0.04 | 0.84180 | 0.00000 | 0.00000 | 16.45 | 4655.63 |
1015 | 2002.05.01 17:16 | close | 505 | 0.01 | 0.84180 | 0.00000 | 0.00000 | -3.46 | 4652.17 |
1016 | 2002.05.01 17:16 | close | 507 | 0.03 | 0.84180 | 0.00000 | 0.00000 | 0.91 | 4653.08 |
1017 | 2002.05.01 18:00 | buy | 509 | 0.01 | 0.84211 | 0.00000 | 0.00000 | ||
1018 | 2002.05.01 23:17 | buy | 510 | 0.01 | 0.84081 | 0.00000 | 0.00000 | ||
1019 | 2002.05.02 06:18 | buy | 511 | 0.02 | 0.83881 | 0.00000 | 0.00000 | ||
1020 | 2002.05.02 14:07 | buy | 512 | 0.03 | 0.83631 | 0.00000 | 0.00000 | ||
1021 | 2002.05.03 07:12 | close | 509 | 0.01 | 0.83911 | 0.00000 | 0.00000 | -2.69 | 4650.39 |
1022 | 2002.05.03 07:12 | close | 511 | 0.02 | 0.83911 | 0.00000 | 0.00000 | 0.54 | 4650.93 |
1023 | 2002.05.03 07:12 | close | 510 | 0.01 | 0.83911 | 0.00000 | 0.00000 | -1.52 | 4649.41 |
1024 | 2002.05.03 07:12 | close | 512 | 0.03 | 0.83911 | 0.00000 | 0.00000 | 7.53 | 4656.94 |
1025 | 2002.05.03 07:12 | buy | 513 | 0.01 | 0.83945 | 0.00000 | 0.00000 | ||
1026 | 2002.05.03 08:02 | close | 513 | 0.01 | 0.84066 | 0.00000 | 0.00000 | 1.09 | 4658.03 |
1027 | 2002.05.03 08:02 | buy | 514 | 0.01 | 0.84099 | 0.00000 | 0.00000 | ||
1028 | 2002.05.03 09:01 | buy | 515 | 0.01 | 0.83979 | 0.00000 | 0.00000 | ||
1029 | 2002.05.03 10:24 | buy | 516 | 0.02 | 0.83791 | 0.00000 | 0.00000 | ||
1030 | 2002.05.03 14:06 | close | 514 | 0.01 | 0.84017 | 0.00000 | 0.00000 | -0.73 | 4657.30 |
1031 | 2002.05.03 14:06 | close | 516 | 0.02 | 0.84017 | 0.00000 | 0.00000 | 4.05 | 4661.35 |
1032 | 2002.05.03 14:06 | close | 515 | 0.01 | 0.84017 | 0.00000 | 0.00000 | 0.34 | 4661.69 |
1033 | 2002.05.03 14:06 | buy | 517 | 0.01 | 0.84050 | 0.00000 | 0.00000 | ||
1034 | 2002.05.03 14:10 | close | 517 | 0.01 | 0.84230 | 0.00000 | 0.00000 | 1.62 | 4663.31 |
1035 | 2002.05.03 15:00 | buy | 518 | 0.01 | 0.84261 | 0.00000 | 0.00000 | ||
1036 | 2002.05.05 21:23 | close | 518 | 0.01 | 0.84382 | 0.00000 | 0.00000 | 1.08 | 4664.39 |
1037 | 2002.05.05 21:23 | buy | 519 | 0.01 | 0.84412 | 0.00000 | 0.00000 | ||
1038 | 2002.05.06 00:16 | buy | 520 | 0.01 | 0.84251 | 0.00000 | 0.00000 | ||
1039 | 2002.05.06 16:02 | close | 519 | 0.01 | 0.84526 | 0.00000 | 0.00000 | 1.02 | 4665.41 |
1040 | 2002.05.06 16:02 | close | 520 | 0.01 | 0.84526 | 0.00000 | 0.00000 | 2.46 | 4667.87 |
1041 | 2002.05.06 16:02 | buy | 521 | 0.01 | 0.84559 | 0.00000 | 0.00000 | ||
1042 | 2002.05.06 18:07 | buy | 522 | 0.01 | 0.84439 | 0.00000 | 0.00000 | ||
1043 | 2002.05.07 03:24 | close | 521 | 0.01 | 0.84740 | 0.00000 | 0.00000 | 1.62 | 4669.49 |
1044 | 2002.05.07 03:24 | close | 522 | 0.01 | 0.84740 | 0.00000 | 0.00000 | 2.70 | 4672.19 |
1045 | 2002.05.07 04:01 | buy | 523 | 0.01 | 0.84771 | 0.00000 | 0.00000 | ||
1046 | 2002.05.07 05:43 | close | 523 | 0.01 | 0.84892 | 0.00000 | 0.00000 | 1.08 | 4673.27 |
1047 | 2002.05.07 05:43 | buy | 524 | 0.01 | 0.84926 | 0.00000 | 0.00000 | ||
1048 | 2002.05.07 09:13 | close | 524 | 0.01 | 0.85060 | 0.00000 | 0.00000 | 1.20 | 4674.47 |
1049 | 2002.05.07 10:02 | buy | 525 | 0.01 | 0.85091 | 0.00000 | 0.00000 | ||
1050 | 2002.05.07 11:07 | buy | 526 | 0.01 | 0.84971 | 0.00000 | 0.00000 | ||
1051 | 2002.05.07 13:00 | buy | 527 | 0.02 | 0.84798 | 0.00000 | 0.00000 | ||
1052 | 2002.05.07 16:17 | buy | 528 | 0.03 | 0.84501 | 0.00000 | 0.00000 | ||
1053 | 2002.05.08 01:01 | close | 525 | 0.01 | 0.84798 | 0.00000 | 0.00000 | -2.62 | 4671.85 |
1054 | 2002.05.08 01:01 | close | 527 | 0.02 | 0.84798 | 0.00000 | 0.00000 | 0.00 | 4671.85 |
1055 | 2002.05.08 01:01 | close | 526 | 0.01 | 0.84798 | 0.00000 | 0.00000 | -1.55 | 4670.30 |
1056 | 2002.05.08 01:01 | close | 528 | 0.03 | 0.84798 | 0.00000 | 0.00000 | 7.99 | 4678.29 |
1057 | 2002.05.08 01:02 | buy | 529 | 0.01 | 0.84831 | 0.00000 | 0.00000 | ||
1058 | 2002.05.08 01:09 | close | 529 | 0.01 | 0.84951 | 0.00000 | 0.00000 | 1.08 | 4679.37 |
1059 | 2002.05.08 01:09 | buy | 530 | 0.01 | 0.84984 | 0.00000 | 0.00000 | ||
1060 | 2002.05.08 05:32 | close | 530 | 0.01 | 0.85105 | 0.00000 | 0.00000 | 1.08 | 4680.45 |
1061 | 2002.05.08 05:32 | buy | 531 | 0.01 | 0.85135 | 0.00000 | 0.00000 | ||
1062 | 2002.05.08 05:36 | buy | 532 | 0.01 | 0.84911 | 0.00000 | 0.00000 | ||
1063 | 2002.05.08 15:20 | buy | 533 | 0.02 | 0.84731 | 0.00000 | 0.00000 | ||
1064 | 2002.05.09 00:12 | close | 531 | 0.01 | 0.84990 | 0.00000 | 0.00000 | -1.30 | 4679.15 |
1065 | 2002.05.09 00:12 | close | 533 | 0.02 | 0.84990 | 0.00000 | 0.00000 | 4.64 | 4683.79 |
1066 | 2002.05.09 00:12 | close | 532 | 0.01 | 0.84990 | 0.00000 | 0.00000 | 0.71 | 4684.50 |
1067 | 2002.05.09 01:00 | buy | 534 | 0.01 | 0.85021 | 0.00000 | 0.00000 | ||
1068 | 2002.05.09 01:30 | buy | 535 | 0.01 | 0.84901 | 0.00000 | 0.00000 | ||
1069 | 2002.05.09 02:00 | buy | 536 | 0.02 | 0.84729 | 0.00000 | 0.00000 | ||
1070 | 2002.05.09 03:17 | close | 534 | 0.01 | 0.84960 | 0.00000 | 0.00000 | -0.55 | 4683.95 |
1071 | 2002.05.09 03:17 | close | 536 | 0.02 | 0.84960 | 0.00000 | 0.00000 | 4.14 | 4688.09 |
1072 | 2002.05.09 03:17 | close | 535 | 0.01 | 0.84960 | 0.00000 | 0.00000 | 0.53 | 4688.62 |
1073 | 2002.05.09 04:00 | buy | 537 | 0.01 | 0.84991 | 0.00000 | 0.00000 | ||
1074 | 2002.05.09 06:10 | buy | 538 | 0.01 | 0.84871 | 0.00000 | 0.00000 | ||
1075 | 2002.05.09 18:01 | close | 537 | 0.01 | 0.85126 | 0.00000 | 0.00000 | 1.21 | 4689.83 |
1076 | 2002.05.09 18:01 | close | 538 | 0.01 | 0.85126 | 0.00000 | 0.00000 | 2.29 | 4692.12 |
1077 | 2002.05.09 18:01 | buy | 539 | 0.01 | 0.85160 | 0.00000 | 0.00000 | ||
1078 | 2002.05.09 21:08 | buy | 540 | 0.01 | 0.85011 | 0.00000 | 0.00000 | ||
1079 | 2002.05.10 12:10 | buy | 541 | 0.02 | 0.84811 | 0.00000 | 0.00000 | ||
1080 | 2002.05.13 05:19 | close | 539 | 0.01 | 0.85110 | 0.00000 | 0.00000 | -0.44 | 4691.68 |
1081 | 2002.05.13 05:19 | close | 541 | 0.02 | 0.85110 | 0.00000 | 0.00000 | 5.36 | 4697.04 |
1082 | 2002.05.13 05:19 | close | 540 | 0.01 | 0.85110 | 0.00000 | 0.00000 | 0.89 | 4697.93 |
1083 | 2002.05.13 06:00 | buy | 542 | 0.01 | 0.85141 | 0.00000 | 0.00000 | ||
1084 | 2002.05.13 12:01 | buy | 543 | 0.01 | 0.85021 | 0.00000 | 0.00000 | ||
1085 | 2002.05.14 09:05 | close | 542 | 0.01 | 0.85280 | 0.00000 | 0.00000 | 1.25 | 4699.18 |
1086 | 2002.05.14 09:05 | close | 543 | 0.01 | 0.85280 | 0.00000 | 0.00000 | 2.32 | 4701.50 |
1087 | 2002.05.14 10:01 | buy | 544 | 0.01 | 0.85311 | 0.00000 | 0.00000 | ||
1088 | 2002.05.14 10:17 | buy | 545 | 0.01 | 0.85171 | 0.00000 | 0.00000 | ||
1089 | 2002.05.14 12:12 | buy | 546 | 0.02 | 0.84991 | 0.00000 | 0.00000 | ||
1090 | 2002.05.14 17:27 | close | 544 | 0.01 | 0.85220 | 0.00000 | 0.00000 | -0.82 | 4700.68 |
1091 | 2002.05.14 17:27 | close | 546 | 0.02 | 0.85220 | 0.00000 | 0.00000 | 4.10 | 4704.78 |
1092 | 2002.05.14 17:27 | close | 545 | 0.01 | 0.85220 | 0.00000 | 0.00000 | 0.44 | 4705.22 |
1093 | 2002.05.14 18:00 | buy | 547 | 0.01 | 0.85251 | 0.00000 | 0.00000 | ||
1094 | 2002.05.14 21:09 | close | 547 | 0.01 | 0.85372 | 0.00000 | 0.00000 | 1.08 | 4706.30 |
1095 | 2002.05.14 21:09 | buy | 548 | 0.01 | 0.85406 | 0.00000 | 0.00000 | ||
1096 | 2002.05.15 01:14 | buy | 549 | 0.01 | 0.85284 | 0.00000 | 0.00000 | ||
1097 | 2002.05.15 03:45 | buy | 550 | 0.02 | 0.85101 | 0.00000 | 0.00000 | ||
1098 | 2002.05.15 16:00 | close | 548 | 0.01 | 0.85326 | 0.00000 | 0.00000 | -0.72 | 4705.58 |
1099 | 2002.05.15 16:00 | close | 550 | 0.02 | 0.85326 | 0.00000 | 0.00000 | 4.03 | 4709.61 |
1100 | 2002.05.15 16:00 | close | 549 | 0.01 | 0.85326 | 0.00000 | 0.00000 | 0.38 | 4709.99 |
1101 | 2002.05.15 16:00 | buy | 551 | 0.01 | 0.85356 | 0.00000 | 0.00000 | ||
1102 | 2002.05.15 19:08 | close | 551 | 0.01 | 0.85520 | 0.00000 | 0.00000 | 1.47 | 4711.46 |
1103 | 2002.05.15 20:00 | buy | 552 | 0.01 | 0.85551 | 0.00000 | 0.00000 | ||
1104 | 2002.05.15 21:11 | buy | 553 | 0.01 | 0.85430 | 0.00000 | 0.00000 | ||
1105 | 2002.05.16 01:13 | buy | 554 | 0.02 | 0.85257 | 0.00000 | 0.00000 | ||
1106 | 2002.05.16 11:17 | close | 552 | 0.01 | 0.85520 | 0.00000 | 0.00000 | -0.28 | 4711.18 |
1107 | 2002.05.16 11:17 | close | 554 | 0.02 | 0.85520 | 0.00000 | 0.00000 | 4.71 | 4715.89 |
1108 | 2002.05.16 11:17 | close | 553 | 0.01 | 0.85520 | 0.00000 | 0.00000 | 0.81 | 4716.70 |
1109 | 2002.05.16 12:00 | buy | 555 | 0.01 | 0.85551 | 0.00000 | 0.00000 | ||
1110 | 2002.05.16 12:09 | buy | 556 | 0.01 | 0.85429 | 0.00000 | 0.00000 | ||
1111 | 2002.05.16 13:02 | buy | 557 | 0.02 | 0.85256 | 0.00000 | 0.00000 | ||
1112 | 2002.05.17 09:01 | close | 555 | 0.01 | 0.85475 | 0.00000 | 0.00000 | -0.68 | 4716.02 |
1113 | 2002.05.17 09:01 | close | 557 | 0.02 | 0.85475 | 0.00000 | 0.00000 | 3.92 | 4719.94 |
1114 | 2002.05.17 09:01 | close | 556 | 0.01 | 0.85475 | 0.00000 | 0.00000 | 0.42 | 4720.36 |
1115 | 2002.05.17 09:01 | buy | 558 | 0.01 | 0.85507 | 0.00000 | 0.00000 | ||
1116 | 2002.05.17 12:07 | buy | 559 | 0.01 | 0.85387 | 0.00000 | 0.00000 | ||
1117 | 2002.05.17 12:20 | buy | 560 | 0.02 | 0.85181 | 0.00000 | 0.00000 | ||
1118 | 2002.05.17 17:11 | close | 558 | 0.01 | 0.85420 | 0.00000 | 0.00000 | -0.78 | 4719.58 |
1119 | 2002.05.17 17:11 | close | 560 | 0.02 | 0.85420 | 0.00000 | 0.00000 | 4.29 | 4723.87 |
1120 | 2002.05.17 17:11 | close | 559 | 0.01 | 0.85420 | 0.00000 | 0.00000 | 0.29 | 4724.16 |
1121 | 2002.05.17 18:00 | buy | 561 | 0.01 | 0.85451 | 0.00000 | 0.00000 | ||
1122 | 2002.05.19 23:27 | buy | 562 | 0.01 | 0.85331 | 0.00000 | 0.00000 | ||
1123 | 2002.05.20 07:15 | buy | 563 | 0.02 | 0.85141 | 0.00000 | 0.00000 | ||
1124 | 2002.05.20 18:06 | close | 561 | 0.01 | 0.85368 | 0.00000 | 0.00000 | -0.74 | 4723.42 |
1125 | 2002.05.20 18:06 | close | 563 | 0.02 | 0.85368 | 0.00000 | 0.00000 | 4.07 | 4727.49 |
1126 | 2002.05.20 18:06 | close | 562 | 0.01 | 0.85368 | 0.00000 | 0.00000 | 0.33 | 4727.82 |
1127 | 2002.05.20 18:06 | buy | 564 | 0.01 | 0.85402 | 0.00000 | 0.00000 | ||
1128 | 2002.05.20 18:07 | close | 564 | 0.01 | 0.85522 | 0.00000 | 0.00000 | 1.08 | 4728.90 |
1129 | 2002.05.20 18:07 | buy | 565 | 0.01 | 0.85556 | 0.00000 | 0.00000 | ||
1130 | 2002.05.20 20:14 | close | 565 | 0.01 | 0.85710 | 0.00000 | 0.00000 | 1.38 | 4730.28 |
1131 | 2002.05.20 21:01 | buy | 566 | 0.01 | 0.85741 | 0.00000 | 0.00000 | ||
1132 | 2002.05.20 22:01 | buy | 567 | 0.01 | 0.85621 | 0.00000 | 0.00000 | ||
1133 | 2002.05.21 09:00 | buy | 568 | 0.02 | 0.85446 | 0.00000 | 0.00000 | ||
1134 | 2002.05.21 17:12 | close | 566 | 0.01 | 0.85668 | 0.00000 | 0.00000 | -0.65 | 4729.63 |
1135 | 2002.05.21 17:12 | close | 568 | 0.02 | 0.85668 | 0.00000 | 0.00000 | 3.98 | 4733.61 |
1136 | 2002.05.21 17:12 | close | 567 | 0.01 | 0.85668 | 0.00000 | 0.00000 | 0.42 | 4734.03 |
1137 | 2002.05.21 17:12 | buy | 569 | 0.01 | 0.85701 | 0.00000 | 0.00000 | ||
1138 | 2002.05.21 17:15 | buy | 570 | 0.01 | 0.85491 | 0.00000 | 0.00000 | ||
1139 | 2002.05.21 23:00 | buy | 571 | 0.02 | 0.85318 | 0.00000 | 0.00000 | ||
1140 | 2002.05.22 02:17 | close | 569 | 0.01 | 0.85560 | 0.00000 | 0.00000 | -1.26 | 4732.77 |
1141 | 2002.05.22 02:17 | close | 571 | 0.02 | 0.85560 | 0.00000 | 0.00000 | 4.34 | 4737.11 |
1142 | 2002.05.22 02:17 | close | 570 | 0.01 | 0.85560 | 0.00000 | 0.00000 | 0.62 | 4737.73 |
1143 | 2002.05.22 02:17 | buy | 572 | 0.01 | 0.85596 | 0.00000 | 0.00000 | ||
1144 | 2002.05.22 03:08 | close | 572 | 0.01 | 0.85717 | 0.00000 | 0.00000 | 1.09 | 4738.82 |
1145 | 2002.05.22 03:08 | buy | 573 | 0.01 | 0.85751 | 0.00000 | 0.00000 | ||
1146 | 2002.05.22 05:02 | close | 573 | 0.01 | 0.85874 | 0.00000 | 0.00000 | 1.10 | 4739.92 |
1147 | 2002.05.22 05:02 | buy | 574 | 0.01 | 0.85908 | 0.00000 | 0.00000 | ||
1148 | 2002.05.22 05:20 | buy | 575 | 0.01 | 0.85788 | 0.00000 | 0.00000 | ||
1149 | 2002.05.22 15:00 | buy | 576 | 0.02 | 0.85614 | 0.00000 | 0.00000 | ||
1150 | 2002.05.22 18:08 | close | 574 | 0.01 | 0.85835 | 0.00000 | 0.00000 | -0.66 | 4739.26 |
1151 | 2002.05.22 18:08 | close | 576 | 0.02 | 0.85835 | 0.00000 | 0.00000 | 3.97 | 4743.23 |
1152 | 2002.05.22 18:08 | close | 575 | 0.01 | 0.85835 | 0.00000 | 0.00000 | 0.42 | 4743.65 |
1153 | 2002.05.22 18:08 | buy | 577 | 0.01 | 0.85865 | 0.00000 | 0.00000 | ||
1154 | 2002.05.22 18:30 | close | 577 | 0.01 | 0.85985 | 0.00000 | 0.00000 | 1.08 | 4744.73 |
1155 | 2002.05.22 18:30 | buy | 578 | 0.01 | 0.86017 | 0.00000 | 0.00000 | ||
1156 | 2002.05.22 19:03 | buy | 579 | 0.01 | 0.85896 | 0.00000 | 0.00000 | ||
1157 | 2002.05.22 20:14 | buy | 580 | 0.02 | 0.85724 | 0.00000 | 0.00000 | ||
1158 | 2002.05.22 21:31 | buy | 581 | 0.03 | 0.85451 | 0.00000 | 0.00000 | ||
1159 | 2002.05.23 23:24 | buy | 582 | 0.04 | 0.85090 | 0.00000 | 0.00000 | ||
1160 | 2002.05.27 09:32 | close | 578 | 0.01 | 0.85510 | 0.00000 | 0.00000 | -4.54 | 4740.19 |
1161 | 2002.05.27 09:32 | close | 580 | 0.02 | 0.85510 | 0.00000 | 0.00000 | -3.84 | 4736.35 |
1162 | 2002.05.27 09:32 | close | 582 | 0.04 | 0.85510 | 0.00000 | 0.00000 | 15.06 | 4751.41 |
1163 | 2002.05.27 09:32 | close | 579 | 0.01 | 0.85510 | 0.00000 | 0.00000 | -3.46 | 4747.95 |
1164 | 2002.05.27 09:32 | close | 581 | 0.03 | 0.85510 | 0.00000 | 0.00000 | 1.59 | 4749.54 |
1165 | 2002.05.27 10:00 | buy | 583 | 0.01 | 0.85541 | 0.00000 | 0.00000 | ||
1166 | 2002.05.27 12:11 | buy | 584 | 0.01 | 0.85421 | 0.00000 | 0.00000 | ||
1167 | 2002.05.28 07:02 | close | 583 | 0.01 | 0.85676 | 0.00000 | 0.00000 | 1.21 | 4750.75 |
1168 | 2002.05.28 07:02 | close | 584 | 0.01 | 0.85676 | 0.00000 | 0.00000 | 2.29 | 4753.04 |
1169 | 2002.05.28 07:02 | buy | 585 | 0.01 | 0.85710 | 0.00000 | 0.00000 | ||
1170 | 2002.05.28 07:23 | close | 585 | 0.01 | 0.85930 | 0.00000 | 0.00000 | 1.97 | 4755.01 |
1171 | 2002.05.28 08:00 | buy | 586 | 0.01 | 0.85961 | 0.00000 | 0.00000 | ||
1172 | 2002.05.28 11:06 | buy | 587 | 0.01 | 0.85841 | 0.00000 | 0.00000 | ||
1173 | 2002.05.28 16:29 | close | 586 | 0.01 | 0.86100 | 0.00000 | 0.00000 | 1.25 | 4756.26 |
1174 | 2002.05.28 16:29 | close | 587 | 0.01 | 0.86100 | 0.00000 | 0.00000 | 2.32 | 4758.58 |
1175 | 2002.05.28 17:03 | buy | 588 | 0.01 | 0.86131 | 0.00000 | 0.00000 | ||
1176 | 2002.05.28 17:10 | buy | 589 | 0.01 | 0.85961 | 0.00000 | 0.00000 | ||
1177 | 2002.05.29 09:13 | close | 588 | 0.01 | 0.86242 | 0.00000 | 0.00000 | 0.99 | 4759.57 |
1178 | 2002.05.29 09:13 | close | 589 | 0.01 | 0.86242 | 0.00000 | 0.00000 | 2.52 | 4762.09 |
1179 | 2002.05.29 09:13 | buy | 590 | 0.01 | 0.86276 | 0.00000 | 0.00000 | ||
1180 | 2002.05.29 09:18 | close | 590 | 0.01 | 0.86410 | 0.00000 | 0.00000 | 1.20 | 4763.29 |
1181 | 2002.05.29 10:01 | buy | 591 | 0.01 | 0.86441 | 0.00000 | 0.00000 | ||
1182 | 2002.05.29 12:14 | buy | 592 | 0.01 | 0.86291 | 0.00000 | 0.00000 | ||
1183 | 2002.05.29 14:30 | close | 591 | 0.01 | 0.86590 | 0.00000 | 0.00000 | 1.34 | 4764.63 |
1184 | 2002.05.29 14:30 | close | 592 | 0.01 | 0.86590 | 0.00000 | 0.00000 | 2.68 | 4767.31 |
1185 | 2002.05.29 15:00 | buy | 593 | 0.01 | 0.86621 | 0.00000 | 0.00000 | ||
1186 | 2002.05.29 15:20 | buy | 594 | 0.01 | 0.86331 | 0.00000 | 0.00000 | ||
1187 | 2002.05.30 02:05 | close | 593 | 0.01 | 0.86680 | 0.00000 | 0.00000 | 0.53 | 4767.84 |
1188 | 2002.05.30 02:05 | close | 594 | 0.01 | 0.86680 | 0.00000 | 0.00000 | 3.13 | 4770.97 |
1189 | 2002.05.30 03:00 | buy | 595 | 0.01 | 0.86711 | 0.00000 | 0.00000 | ||
1190 | 2002.05.30 04:04 | buy | 596 | 0.01 | 0.86591 | 0.00000 | 0.00000 | ||
1191 | 2002.05.30 21:11 | buy | 597 | 0.02 | 0.86418 | 0.00000 | 0.00000 | ||
1192 | 2002.05.31 00:19 | close | 595 | 0.01 | 0.86740 | 0.00000 | 0.00000 | 0.26 | 4771.23 |
1193 | 2002.05.31 00:19 | close | 597 | 0.02 | 0.86740 | 0.00000 | 0.00000 | 5.77 | 4777.00 |
1194 | 2002.05.31 00:19 | close | 596 | 0.01 | 0.86740 | 0.00000 | 0.00000 | 1.33 | 4778.33 |
1195 | 2002.05.31 01:00 | buy | 598 | 0.01 | 0.86771 | 0.00000 | 0.00000 | ||
1196 | 2002.05.31 02:12 | close | 598 | 0.01 | 0.86900 | 0.00000 | 0.00000 | 1.16 | 4779.49 |
1197 | 2002.05.31 03:00 | buy | 599 | 0.01 | 0.86931 | 0.00000 | 0.00000 | ||
1198 | 2002.05.31 04:03 | close | 599 | 0.01 | 0.87053 | 0.00000 | 0.00000 | 1.09 | 4780.58 |
1199 | 2002.05.31 04:03 | buy | 600 | 0.01 | 0.87087 | 0.00000 | 0.00000 | ||
1200 | 2002.05.31 05:47 | close | 600 | 0.01 | 0.87208 | 0.00000 | 0.00000 | 1.09 | 4781.67 |
1201 | 2002.05.31 05:48 | buy | 601 | 0.01 | 0.87241 | 0.00000 | 0.00000 | ||
1202 | 2002.05.31 05:48 | buy | 602 | 0.01 | 0.87041 | 0.00000 | 0.00000 | ||
1203 | 2002.05.31 12:25 | buy | 603 | 0.02 | 0.86771 | 0.00000 | 0.00000 | ||
1204 | 2002.05.31 14:07 | buy | 604 | 0.03 | 0.86461 | 0.00000 | 0.00000 | ||
1205 | 2002.06.02 21:01 | close | 601 | 0.01 | 0.86806 | 0.00000 | 0.00000 | -3.89 | 4777.78 |
1206 | 2002.06.02 21:01 | close | 603 | 0.02 | 0.86806 | 0.00000 | 0.00000 | 0.63 | 4778.41 |
1207 | 2002.06.02 21:01 | close | 602 | 0.01 | 0.86806 | 0.00000 | 0.00000 | -2.10 | 4776.31 |
1208 | 2002.06.02 21:01 | close | 604 | 0.03 | 0.86806 | 0.00000 | 0.00000 | 9.28 | 4785.59 |
1209 | 2002.06.02 21:01 | buy | 605 | 0.01 | 0.86840 | 0.00000 | 0.00000 | ||
1210 | 2002.06.02 21:01 | close | 605 | 0.01 | 0.86960 | 0.00000 | 0.00000 | 1.08 | 4786.67 |
1211 | 2002.06.02 21:01 | buy | 606 | 0.01 | 0.86994 | 0.00000 | 0.00000 | ||
1212 | 2002.06.02 21:01 | close | 606 | 0.01 | 0.87116 | 0.00000 | 0.00000 | 1.09 | 4787.76 |
1213 | 2002.06.02 21:01 | buy | 607 | 0.01 | 0.87149 | 0.00000 | 0.00000 | ||
1214 | 2002.06.02 21:06 | close | 607 | 0.01 | 0.87270 | 0.00000 | 0.00000 | 1.08 | 4788.84 |
1215 | 2002.06.02 21:06 | buy | 608 | 0.01 | 0.87303 | 0.00000 | 0.00000 | ||
1216 | 2002.06.02 22:01 | buy | 609 | 0.01 | 0.87183 | 0.00000 | 0.00000 | ||
1217 | 2002.06.02 23:02 | buy | 610 | 0.02 | 0.87009 | 0.00000 | 0.00000 | ||
1218 | 2002.06.02 23:08 | buy | 611 | 0.03 | 0.86721 | 0.00000 | 0.00000 | ||
1219 | 2002.06.03 02:00 | close | 608 | 0.01 | 0.87016 | 0.00000 | 0.00000 | -2.57 | 4786.27 |
1220 | 2002.06.03 02:00 | close | 610 | 0.02 | 0.87016 | 0.00000 | 0.00000 | 0.13 | 4786.40 |
1221 | 2002.06.03 02:00 | close | 609 | 0.01 | 0.87016 | 0.00000 | 0.00000 | -1.49 | 4784.91 |
1222 | 2002.06.03 02:00 | close | 611 | 0.03 | 0.87016 | 0.00000 | 0.00000 | 7.93 | 4792.84 |
1223 | 2002.06.03 02:00 | buy | 612 | 0.01 | 0.87046 | 0.00000 | 0.00000 | ||
1224 | 2002.06.03 03:05 | close | 612 | 0.01 | 0.87166 | 0.00000 | 0.00000 | 1.07 | 4793.91 |
1225 | 2002.06.03 03:05 | buy | 613 | 0.01 | 0.87199 | 0.00000 | 0.00000 | ||
1226 | 2002.06.03 09:04 | close | 613 | 0.01 | 0.87319 | 0.00000 | 0.00000 | 1.07 | 4794.98 |
1227 | 2002.06.03 09:04 | buy | 614 | 0.01 | 0.87352 | 0.00000 | 0.00000 | ||
1228 | 2002.06.03 10:26 | buy | 615 | 0.01 | 0.87232 | 0.00000 | 0.00000 | ||
1229 | 2002.06.03 11:15 | buy | 616 | 0.02 | 0.87011 | 0.00000 | 0.00000 | ||
1230 | 2002.06.03 13:00 | close | 614 | 0.01 | 0.87255 | 0.00000 | 0.00000 | -0.87 | 4794.11 |
1231 | 2002.06.03 13:00 | close | 616 | 0.02 | 0.87255 | 0.00000 | 0.00000 | 4.37 | 4798.48 |
1232 | 2002.06.03 13:00 | close | 615 | 0.01 | 0.87255 | 0.00000 | 0.00000 | 0.21 | 4798.69 |
1233 | 2002.06.03 13:00 | buy | 617 | 0.01 | 0.87289 | 0.00000 | 0.00000 | ||
1234 | 2002.06.03 14:12 | buy | 618 | 0.01 | 0.87161 | 0.00000 | 0.00000 | ||
1235 | 2002.06.04 00:18 | close | 617 | 0.01 | 0.87470 | 0.00000 | 0.00000 | 1.63 | 4800.32 |
1236 | 2002.06.04 00:18 | close | 618 | 0.01 | 0.87470 | 0.00000 | 0.00000 | 2.77 | 4803.09 |
1237 | 2002.06.04 01:00 | buy | 619 | 0.01 | 0.87501 | 0.00000 | 0.00000 | ||
1238 | 2002.06.04 02:00 | buy | 620 | 0.01 | 0.87381 | 0.00000 | 0.00000 | ||
1239 | 2002.06.04 04:15 | close | 619 | 0.01 | 0.87780 | 0.00000 | 0.00000 | 2.51 | 4805.60 |
1240 | 2002.06.04 04:15 | close | 620 | 0.01 | 0.87780 | 0.00000 | 0.00000 | 3.58 | 4809.18 |
1241 | 2002.06.04 05:01 | buy | 621 | 0.01 | 0.87811 | 0.00000 | 0.00000 | ||
1242 | 2002.06.04 06:01 | buy | 622 | 0.01 | 0.87671 | 0.00000 | 0.00000 | ||
1243 | 2002.06.04 09:40 | close | 621 | 0.01 | 0.87960 | 0.00000 | 0.00000 | 1.34 | 4810.52 |
1244 | 2002.06.04 09:40 | close | 622 | 0.01 | 0.87960 | 0.00000 | 0.00000 | 2.59 | 4813.11 |
1245 | 2002.06.04 10:00 | buy | 623 | 0.01 | 0.87991 | 0.00000 | 0.00000 | ||
1246 | 2002.06.04 11:07 | buy | 624 | 0.01 | 0.87870 | 0.00000 | 0.00000 | ||
1247 | 2002.06.04 12:14 | buy | 625 | 0.02 | 0.87691 | 0.00000 | 0.00000 | ||
1248 | 2002.06.04 23:28 | close | 623 | 0.01 | 0.87916 | 0.00000 | 0.00000 | -0.68 | 4812.43 |
1249 | 2002.06.04 23:28 | close | 625 | 0.02 | 0.87916 | 0.00000 | 0.00000 | 4.03 | 4816.46 |
1250 | 2002.06.04 23:28 | close | 624 | 0.01 | 0.87916 | 0.00000 | 0.00000 | 0.41 | 4816.87 |
1251 | 2002.06.04 23:28 | buy | 626 | 0.01 | 0.87949 | 0.00000 | 0.00000 | ||
1252 | 2002.06.04 23:29 | buy | 627 | 0.01 | 0.87761 | 0.00000 | 0.00000 | ||
1253 | 2002.06.05 00:13 | buy | 628 | 0.02 | 0.87588 | 0.00000 | 0.00000 | ||
1254 | 2002.06.05 04:24 | close | 626 | 0.01 | 0.87828 | 0.00000 | 0.00000 | -1.08 | 4815.79 |
1255 | 2002.06.05 04:24 | close | 628 | 0.02 | 0.87828 | 0.00000 | 0.00000 | 4.30 | 4820.09 |
1256 | 2002.06.05 04:24 | close | 627 | 0.01 | 0.87828 | 0.00000 | 0.00000 | 0.60 | 4820.69 |
1257 | 2002.06.05 04:25 | buy | 629 | 0.01 | 0.87861 | 0.00000 | 0.00000 | ||
1258 | 2002.06.05 05:27 | buy | 630 | 0.01 | 0.87741 | 0.00000 | 0.00000 | ||
1259 | 2002.06.05 06:11 | buy | 631 | 0.02 | 0.87566 | 0.00000 | 0.00000 | ||
1260 | 2002.06.05 12:02 | close | 629 | 0.01 | 0.87788 | 0.00000 | 0.00000 | -0.65 | 4820.04 |
1261 | 2002.06.05 12:02 | close | 631 | 0.02 | 0.87788 | 0.00000 | 0.00000 | 3.98 | 4824.02 |
1262 | 2002.06.05 12:02 | close | 630 | 0.01 | 0.87788 | 0.00000 | 0.00000 | 0.42 | 4824.44 |
1263 | 2002.06.05 12:03 | buy | 632 | 0.01 | 0.87821 | 0.00000 | 0.00000 | ||
1264 | 2002.06.05 12:15 | close | 632 | 0.01 | 0.87960 | 0.00000 | 0.00000 | 1.25 | 4825.69 |
1265 | 2002.06.05 13:00 | buy | 633 | 0.01 | 0.87991 | 0.00000 | 0.00000 | ||
1266 | 2002.06.05 13:12 | buy | 634 | 0.01 | 0.87871 | 0.00000 | 0.00000 | ||
1267 | 2002.06.05 14:01 | buy | 635 | 0.02 | 0.87697 | 0.00000 | 0.00000 | ||
1268 | 2002.06.05 22:05 | close | 633 | 0.01 | 0.87921 | 0.00000 | 0.00000 | -0.63 | 4825.06 |
1269 | 2002.06.05 22:05 | close | 635 | 0.02 | 0.87921 | 0.00000 | 0.00000 | 4.02 | 4829.08 |
1270 | 2002.06.05 22:05 | close | 634 | 0.01 | 0.87921 | 0.00000 | 0.00000 | 0.45 | 4829.53 |
1271 | 2002.06.05 22:05 | buy | 636 | 0.01 | 0.87955 | 0.00000 | 0.00000 | ||
1272 | 2002.06.05 22:12 | close | 636 | 0.01 | 0.88075 | 0.00000 | 0.00000 | 1.08 | 4830.61 |
1273 | 2002.06.05 22:12 | buy | 637 | 0.01 | 0.88110 | 0.00000 | 0.00000 | ||
1274 | 2002.06.05 23:38 | close | 637 | 0.01 | 0.88230 | 0.00000 | 0.00000 | 1.08 | 4831.69 |
1275 | 2002.06.05 23:38 | buy | 638 | 0.01 | 0.88265 | 0.00000 | 0.00000 | ||
1276 | 2002.06.06 00:08 | close | 638 | 0.01 | 0.88386 | 0.00000 | 0.00000 | 1.09 | 4832.78 |
1277 | 2002.06.06 00:08 | buy | 639 | 0.01 | 0.88420 | 0.00000 | 0.00000 | ||
1278 | 2002.06.06 00:10 | buy | 640 | 0.01 | 0.88300 | 0.00000 | 0.00000 | ||
1279 | 2002.06.06 03:01 | buy | 641 | 0.02 | 0.88127 | 0.00000 | 0.00000 | ||
1280 | 2002.06.06 04:16 | buy | 642 | 0.03 | 0.87851 | 0.00000 | 0.00000 | ||
1281 | 2002.06.06 19:01 | close | 639 | 0.01 | 0.88139 | 0.00000 | 0.00000 | -2.52 | 4830.26 |
1282 | 2002.06.06 19:01 | close | 641 | 0.02 | 0.88139 | 0.00000 | 0.00000 | 0.22 | 4830.48 |
1283 | 2002.06.06 19:01 | close | 640 | 0.01 | 0.88139 | 0.00000 | 0.00000 | -1.45 | 4829.03 |
1284 | 2002.06.06 19:01 | close | 642 | 0.03 | 0.88139 | 0.00000 | 0.00000 | 7.74 | 4836.77 |
1285 | 2002.06.06 19:01 | buy | 643 | 0.01 | 0.88175 | 0.00000 | 0.00000 | ||
1286 | 2002.06.06 20:18 | close | 643 | 0.01 | 0.88296 | 0.00000 | 0.00000 | 1.08 | 4837.85 |
1287 | 2002.06.06 20:18 | buy | 644 | 0.01 | 0.88330 | 0.00000 | 0.00000 | ||
1288 | 2002.06.06 21:10 | buy | 645 | 0.01 | 0.88210 | 0.00000 | 0.00000 | ||
1289 | 2002.06.06 22:31 | buy | 646 | 0.02 | 0.87951 | 0.00000 | 0.00000 | ||
1290 | 2002.06.07 08:19 | buy | 647 | 0.03 | 0.87681 | 0.00000 | 0.00000 | ||
1291 | 2002.06.10 03:11 | buy | 648 | 0.04 | 0.87311 | 0.00000 | 0.00000 | ||
1292 | 2002.06.10 18:42 | close | 644 | 0.01 | 0.87760 | 0.00000 | 0.00000 | -5.10 | 4832.75 |
1293 | 2002.06.10 18:42 | close | 646 | 0.02 | 0.87760 | 0.00000 | 0.00000 | -3.43 | 4829.32 |
1294 | 2002.06.10 18:42 | close | 648 | 0.04 | 0.87760 | 0.00000 | 0.00000 | 16.09 | 4845.41 |
1295 | 2002.06.10 18:42 | close | 645 | 0.01 | 0.87760 | 0.00000 | 0.00000 | -4.03 | 4841.38 |
1296 | 2002.06.10 18:42 | close | 647 | 0.03 | 0.87760 | 0.00000 | 0.00000 | 2.13 | 4843.51 |
1297 | 2002.06.10 19:00 | buy | 649 | 0.01 | 0.87791 | 0.00000 | 0.00000 | ||
1298 | 2002.06.10 21:41 | buy | 650 | 0.01 | 0.87669 | 0.00000 | 0.00000 | ||
1299 | 2002.06.10 21:52 | buy | 651 | 0.02 | 0.87497 | 0.00000 | 0.00000 | ||
1300 | 2002.06.11 12:03 | buy | 652 | 0.03 | 0.87247 | 0.00000 | 0.00000 | ||
1301 | 2002.06.11 20:03 | close | 649 | 0.01 | 0.87570 | 0.00000 | 0.00000 | -1.98 | 4841.53 |
1302 | 2002.06.11 20:03 | close | 651 | 0.02 | 0.87570 | 0.00000 | 0.00000 | 1.31 | 4842.84 |
1303 | 2002.06.11 20:03 | close | 650 | 0.01 | 0.87570 | 0.00000 | 0.00000 | -0.89 | 4841.95 |
1304 | 2002.06.11 20:03 | close | 652 | 0.03 | 0.87570 | 0.00000 | 0.00000 | 8.69 | 4850.64 |
1305 | 2002.06.11 21:00 | buy | 653 | 0.01 | 0.87601 | 0.00000 | 0.00000 | ||
1306 | 2002.06.11 21:08 | buy | 654 | 0.01 | 0.87481 | 0.00000 | 0.00000 | ||
1307 | 2002.06.12 00:03 | buy | 655 | 0.02 | 0.87308 | 0.00000 | 0.00000 | ||
1308 | 2002.06.12 02:15 | close | 653 | 0.01 | 0.87570 | 0.00000 | 0.00000 | -0.28 | 4850.36 |
1309 | 2002.06.12 02:15 | close | 655 | 0.02 | 0.87570 | 0.00000 | 0.00000 | 4.70 | 4855.06 |
1310 | 2002.06.12 02:15 | close | 654 | 0.01 | 0.87570 | 0.00000 | 0.00000 | 0.79 | 4855.85 |
1311 | 2002.06.12 03:01 | buy | 656 | 0.01 | 0.87601 | 0.00000 | 0.00000 | ||
1312 | 2002.06.12 04:20 | buy | 657 | 0.01 | 0.87471 | 0.00000 | 0.00000 | ||
1313 | 2002.06.12 15:30 | close | 656 | 0.01 | 0.87790 | 0.00000 | 0.00000 | 1.69 | 4857.54 |
1314 | 2002.06.12 15:30 | close | 657 | 0.01 | 0.87790 | 0.00000 | 0.00000 | 2.86 | 4860.40 |
1315 | 2002.06.12 16:00 | buy | 658 | 0.01 | 0.87821 | 0.00000 | 0.00000 | ||
1316 | 2002.06.12 17:12 | buy | 659 | 0.01 | 0.87701 | 0.00000 | 0.00000 | ||
1317 | 2002.06.12 20:18 | buy | 660 | 0.02 | 0.87529 | 0.00000 | 0.00000 | ||
1318 | 2002.06.13 03:00 | buy | 661 | 0.03 | 0.87277 | 0.00000 | 0.00000 | ||
1319 | 2002.06.13 14:14 | close | 658 | 0.01 | 0.87650 | 0.00000 | 0.00000 | -1.53 | 4858.87 |
1320 | 2002.06.13 14:14 | close | 660 | 0.02 | 0.87650 | 0.00000 | 0.00000 | 2.16 | 4861.03 |
1321 | 2002.06.13 14:14 | close | 659 | 0.01 | 0.87650 | 0.00000 | 0.00000 | -0.45 | 4860.58 |
1322 | 2002.06.13 14:14 | close | 661 | 0.03 | 0.87650 | 0.00000 | 0.00000 | 10.03 | 4870.61 |
1323 | 2002.06.13 15:00 | buy | 662 | 0.01 | 0.87681 | 0.00000 | 0.00000 | ||
1324 | 2002.06.13 15:18 | buy | 663 | 0.01 | 0.87521 | 0.00000 | 0.00000 | ||
1325 | 2002.06.13 17:23 | buy | 664 | 0.02 | 0.87349 | 0.00000 | 0.00000 | ||
1326 | 2002.06.13 18:29 | buy | 665 | 0.03 | 0.87099 | 0.00000 | 0.00000 | ||
1327 | 2002.06.14 08:20 | close | 662 | 0.01 | 0.87490 | 0.00000 | 0.00000 | -1.72 | 4868.89 |
1328 | 2002.06.14 08:20 | close | 664 | 0.02 | 0.87490 | 0.00000 | 0.00000 | 2.53 | 4871.42 |
1329 | 2002.06.14 08:20 | close | 663 | 0.01 | 0.87490 | 0.00000 | 0.00000 | -0.28 | 4871.14 |
1330 | 2002.06.14 08:20 | close | 665 | 0.03 | 0.87490 | 0.00000 | 0.00000 | 10.51 | 4881.65 |
1331 | 2002.06.14 09:00 | buy | 666 | 0.01 | 0.87521 | 0.00000 | 0.00000 | ||
1332 | 2002.06.14 09:08 | close | 666 | 0.01 | 0.87690 | 0.00000 | 0.00000 | 1.52 | 4883.17 |
1333 | 2002.06.14 10:00 | buy | 667 | 0.01 | 0.87721 | 0.00000 | 0.00000 | ||
1334 | 2002.06.14 11:07 | buy | 668 | 0.01 | 0.87581 | 0.00000 | 0.00000 | ||
1335 | 2002.06.14 12:21 | buy | 669 | 0.02 | 0.87351 | 0.00000 | 0.00000 | ||
1336 | 2002.06.14 14:10 | buy | 670 | 0.03 | 0.86831 | 0.00000 | 0.00000 | ||
1337 | 2002.06.14 15:06 | buy | 671 | 0.04 | 0.86473 | 0.00000 | 0.00000 | ||
1338 | 2002.06.18 16:14 | close | 667 | 0.01 | 0.87090 | 0.00000 | 0.00000 | -5.65 | 4877.52 |
1339 | 2002.06.18 16:14 | close | 669 | 0.02 | 0.87090 | 0.00000 | 0.00000 | -4.67 | 4872.85 |
1340 | 2002.06.18 16:14 | close | 671 | 0.04 | 0.87090 | 0.00000 | 0.00000 | 22.12 | 4894.97 |
1341 | 2002.06.18 16:14 | close | 668 | 0.01 | 0.87090 | 0.00000 | 0.00000 | -4.40 | 4890.57 |
1342 | 2002.06.18 16:14 | close | 670 | 0.03 | 0.87090 | 0.00000 | 0.00000 | 6.96 | 4897.53 |
1343 | 2002.06.18 17:01 | buy | 672 | 0.01 | 0.87121 | 0.00000 | 0.00000 | ||
1344 | 2002.06.18 18:11 | close | 672 | 0.01 | 0.87270 | 0.00000 | 0.00000 | 1.33 | 4898.86 |
1345 | 2002.06.18 19:00 | buy | 673 | 0.01 | 0.87301 | 0.00000 | 0.00000 | ||
1346 | 2002.06.18 20:47 | close | 673 | 0.01 | 0.87450 | 0.00000 | 0.00000 | 1.33 | 4900.19 |
1347 | 2002.06.18 21:02 | buy | 674 | 0.01 | 0.87481 | 0.00000 | 0.00000 | ||
1348 | 2002.06.18 22:01 | buy | 675 | 0.01 | 0.87361 | 0.00000 | 0.00000 | ||
1349 | 2002.06.19 01:00 | buy | 676 | 0.02 | 0.87188 | 0.00000 | 0.00000 | ||
1350 | 2002.06.19 08:07 | close | 674 | 0.01 | 0.87480 | 0.00000 | 0.00000 | -0.01 | 4900.18 |
1351 | 2002.06.19 08:07 | close | 676 | 0.02 | 0.87480 | 0.00000 | 0.00000 | 5.24 | 4905.42 |
1352 | 2002.06.19 08:07 | close | 675 | 0.01 | 0.87480 | 0.00000 | 0.00000 | 1.06 | 4906.48 |
1353 | 2002.06.19 09:00 | buy | 677 | 0.01 | 0.87511 | 0.00000 | 0.00000 | ||
1354 | 2002.06.19 09:06 | buy | 678 | 0.01 | 0.87311 | 0.00000 | 0.00000 | ||
1355 | 2002.06.19 13:20 | buy | 679 | 0.02 | 0.87101 | 0.00000 | 0.00000 | ||
1356 | 2002.06.20 07:00 | close | 677 | 0.01 | 0.87362 | 0.00000 | 0.00000 | -1.33 | 4905.15 |
1357 | 2002.06.20 07:00 | close | 679 | 0.02 | 0.87362 | 0.00000 | 0.00000 | 4.68 | 4909.83 |
1358 | 2002.06.20 07:00 | close | 678 | 0.01 | 0.87362 | 0.00000 | 0.00000 | 0.46 | 4910.29 |
1359 | 2002.06.20 07:00 | buy | 680 | 0.01 | 0.87396 | 0.00000 | 0.00000 | ||
1360 | 2002.06.20 10:17 | close | 680 | 0.01 | 0.87517 | 0.00000 | 0.00000 | 1.09 | 4911.38 |
1361 | 2002.06.20 10:17 | buy | 681 | 0.01 | 0.87552 | 0.00000 | 0.00000 | ||
1362 | 2002.06.20 12:05 | buy | 682 | 0.01 | 0.87432 | 0.00000 | 0.00000 | ||
1363 | 2002.06.21 02:07 | close | 681 | 0.01 | 0.87695 | 0.00000 | 0.00000 | 1.28 | 4912.66 |
1364 | 2002.06.21 02:07 | close | 682 | 0.01 | 0.87695 | 0.00000 | 0.00000 | 2.36 | 4915.02 |
1365 | 2002.06.21 02:07 | buy | 683 | 0.01 | 0.87725 | 0.00000 | 0.00000 | ||
1366 | 2002.06.21 05:15 | buy | 684 | 0.01 | 0.87603 | 0.00000 | 0.00000 | ||
1367 | 2002.06.21 09:23 | buy | 685 | 0.02 | 0.87431 | 0.00000 | 0.00000 | ||
1368 | 2002.06.21 19:16 | buy | 686 | 0.03 | 0.87151 | 0.00000 | 0.00000 | ||
1369 | 2002.06.24 05:32 | close | 683 | 0.01 | 0.87443 | 0.00000 | 0.00000 | -2.53 | 4912.49 |
1370 | 2002.06.24 05:32 | close | 685 | 0.02 | 0.87443 | 0.00000 | 0.00000 | 0.21 | 4912.70 |
1371 | 2002.06.24 05:32 | close | 684 | 0.01 | 0.87443 | 0.00000 | 0.00000 | -1.44 | 4911.26 |
1372 | 2002.06.24 05:32 | close | 686 | 0.03 | 0.87443 | 0.00000 | 0.00000 | 7.86 | 4919.12 |
1373 | 2002.06.24 05:32 | buy | 687 | 0.01 | 0.87476 | 0.00000 | 0.00000 | ||
1374 | 2002.06.24 05:35 | close | 687 | 0.01 | 0.87600 | 0.00000 | 0.00000 | 1.11 | 4920.23 |
1375 | 2002.06.24 06:00 | buy | 688 | 0.01 | 0.87631 | 0.00000 | 0.00000 | ||
1376 | 2002.06.24 07:09 | close | 688 | 0.01 | 0.87760 | 0.00000 | 0.00000 | 1.15 | 4921.38 |
1377 | 2002.06.24 08:00 | buy | 689 | 0.01 | 0.87791 | 0.00000 | 0.00000 | ||
1378 | 2002.06.24 11:16 | buy | 690 | 0.01 | 0.87541 | 0.00000 | 0.00000 | ||
1379 | 2002.06.24 14:24 | buy | 691 | 0.02 | 0.87121 | 0.00000 | 0.00000 | ||
1380 | 2002.06.24 16:07 | buy | 692 | 0.03 | 0.86871 | 0.00000 | 0.00000 | ||
1381 | 2002.06.24 18:04 | buy | 693 | 0.04 | 0.86509 | 0.00000 | 0.00000 | ||
1382 | 2002.06.24 22:06 | close | 689 | 0.01 | 0.86972 | 0.00000 | 0.00000 | -7.34 | 4914.04 |
1383 | 2002.06.24 22:06 | close | 691 | 0.02 | 0.86972 | 0.00000 | 0.00000 | -2.67 | 4911.37 |
1384 | 2002.06.24 22:06 | close | 693 | 0.04 | 0.86972 | 0.00000 | 0.00000 | 16.60 | 4927.97 |
1385 | 2002.06.24 22:06 | close | 690 | 0.01 | 0.86972 | 0.00000 | 0.00000 | -5.10 | 4922.87 |
1386 | 2002.06.24 22:06 | close | 692 | 0.03 | 0.86972 | 0.00000 | 0.00000 | 2.71 | 4925.58 |
1387 | 2002.06.24 22:06 | buy | 694 | 0.01 | 0.87002 | 0.00000 | 0.00000 | ||
1388 | 2002.06.24 23:10 | close | 694 | 0.01 | 0.87170 | 0.00000 | 0.00000 | 1.51 | 4927.09 |
1389 | 2002.06.25 00:00 | buy | 695 | 0.01 | 0.87201 | 0.00000 | 0.00000 | ||
1390 | 2002.06.25 00:23 | buy | 696 | 0.01 | 0.87081 | 0.00000 | 0.00000 | ||
1391 | 2002.06.25 01:06 | buy | 697 | 0.02 | 0.86909 | 0.00000 | 0.00000 | ||
1392 | 2002.06.25 08:04 | buy | 698 | 0.03 | 0.86660 | 0.00000 | 0.00000 | ||
1393 | 2002.06.25 22:26 | close | 695 | 0.01 | 0.87080 | 0.00000 | 0.00000 | -1.09 | 4926.00 |
1394 | 2002.06.25 22:26 | close | 697 | 0.02 | 0.87080 | 0.00000 | 0.00000 | 3.06 | 4929.06 |
1395 | 2002.06.25 22:26 | close | 696 | 0.01 | 0.87080 | 0.00000 | 0.00000 | -0.01 | 4929.05 |
1396 | 2002.06.25 22:26 | close | 698 | 0.03 | 0.87080 | 0.00000 | 0.00000 | 11.29 | 4940.34 |
1397 | 2002.06.25 23:00 | buy | 699 | 0.01 | 0.87111 | 0.00000 | 0.00000 | ||
1398 | 2002.06.25 23:09 | buy | 700 | 0.01 | 0.86841 | 0.00000 | 0.00000 | ||
1399 | 2002.06.26 08:00 | buy | 701 | 0.02 | 0.86667 | 0.00000 | 0.00000 | ||
1400 | 2002.06.26 08:31 | close | 699 | 0.01 | 0.86950 | 0.00000 | 0.00000 | -1.44 | 4938.90 |
1401 | 2002.06.26 08:31 | close | 701 | 0.02 | 0.86950 | 0.00000 | 0.00000 | 5.07 | 4943.97 |
1402 | 2002.06.26 08:31 | close | 700 | 0.01 | 0.86950 | 0.00000 | 0.00000 | 0.98 | 4944.95 |
1403 | 2002.06.26 09:00 | buy | 702 | 0.01 | 0.86981 | 0.00000 | 0.00000 | ||
1404 | 2002.06.26 10:03 | buy | 703 | 0.01 | 0.86860 | 0.00000 | 0.00000 | ||
1405 | 2002.06.26 11:08 | close | 702 | 0.01 | 0.87123 | 0.00000 | 0.00000 | 1.28 | 4946.23 |
1406 | 2002.06.26 11:08 | close | 703 | 0.01 | 0.87123 | 0.00000 | 0.00000 | 2.36 | 4948.59 |
1407 | 2002.06.26 11:08 | buy | 704 | 0.01 | 0.87153 | 0.00000 | 0.00000 | ||
1408 | 2002.06.26 11:23 | buy | 705 | 0.01 | 0.86981 | 0.00000 | 0.00000 | ||
1409 | 2002.06.26 12:13 | buy | 706 | 0.02 | 0.86808 | 0.00000 | 0.00000 | ||
1410 | 2002.06.26 12:27 | buy | 707 | 0.03 | 0.86559 | 0.00000 | 0.00000 | ||
1411 | 2002.06.26 12:27 | buy | 708 | 0.04 | 0.85271 | 0.00000 | 0.00000 | ||
1412 | 2002.06.26 19:12 | buy | 709 | 0.05 | 0.84756 | 0.00000 | 0.00000 | ||
1413 | 2002.06.27 01:08 | close | 704 | 0.01 | 0.85820 | 0.00000 | 0.00000 | -11.95 | 4936.64 |
1414 | 2002.06.27 01:08 | close | 706 | 0.02 | 0.85820 | 0.00000 | 0.00000 | -17.71 | 4918.93 |
1415 | 2002.06.27 01:08 | close | 708 | 0.04 | 0.85820 | 0.00000 | 0.00000 | 19.68 | 4938.61 |
1416 | 2002.06.27 01:08 | close | 705 | 0.01 | 0.85820 | 0.00000 | 0.00000 | -10.41 | 4928.20 |
1417 | 2002.06.27 01:08 | close | 709 | 0.05 | 0.85820 | 0.00000 | 0.00000 | 47.68 | 4975.88 |
1418 | 2002.06.27 01:08 | close | 707 | 0.03 | 0.85820 | 0.00000 | 0.00000 | -19.87 | 4956.01 |
1419 | 2002.06.27 02:00 | buy | 710 | 0.01 | 0.85851 | 0.00000 | 0.00000 | ||
1420 | 2002.06.27 03:08 | buy | 711 | 0.01 | 0.85730 | 0.00000 | 0.00000 | ||
1421 | 2002.06.27 06:24 | buy | 712 | 0.02 | 0.85451 | 0.00000 | 0.00000 | ||
1422 | 2002.06.27 11:16 | buy | 713 | 0.03 | 0.85181 | 0.00000 | 0.00000 | ||
1423 | 2002.06.27 23:12 | close | 710 | 0.01 | 0.85497 | 0.00000 | 0.00000 | -3.17 | 4952.84 |
1424 | 2002.06.27 23:12 | close | 712 | 0.02 | 0.85497 | 0.00000 | 0.00000 | 0.82 | 4953.66 |
1425 | 2002.06.27 23:12 | close | 711 | 0.01 | 0.85497 | 0.00000 | 0.00000 | -2.09 | 4951.57 |
1426 | 2002.06.27 23:12 | close | 713 | 0.03 | 0.85497 | 0.00000 | 0.00000 | 8.50 | 4960.07 |
1427 | 2002.06.27 23:12 | buy | 714 | 0.01 | 0.85529 | 0.00000 | 0.00000 | ||
1428 | 2002.06.28 00:12 | buy | 715 | 0.01 | 0.85361 | 0.00000 | 0.00000 | ||
1429 | 2002.06.28 08:11 | buy | 716 | 0.02 | 0.85186 | 0.00000 | 0.00000 | ||
1430 | 2002.06.28 08:22 | buy | 717 | 0.03 | 0.84937 | 0.00000 | 0.00000 | ||
1431 | 2002.06.28 14:09 | close | 714 | 0.01 | 0.85218 | 0.00000 | 0.00000 | -2.78 | 4957.29 |
1432 | 2002.06.28 14:09 | close | 716 | 0.02 | 0.85218 | 0.00000 | 0.00000 | 0.57 | 4957.86 |
1433 | 2002.06.28 14:09 | close | 715 | 0.01 | 0.85218 | 0.00000 | 0.00000 | -1.28 | 4956.58 |
1434 | 2002.06.28 14:09 | close | 717 | 0.03 | 0.85218 | 0.00000 | 0.00000 | 7.56 | 4964.14 |
1435 | 2002.06.28 14:09 | buy | 718 | 0.01 | 0.85251 | 0.00000 | 0.00000 | ||
1436 | 2002.06.28 15:00 | close | 718 | 0.01 | 0.85372 | 0.00000 | 0.00000 | 1.09 | 4965.23 |
1437 | 2002.06.28 15:00 | buy | 719 | 0.01 | 0.85405 | 0.00000 | 0.00000 | ||
1438 | 2002.06.28 15:08 | close | 719 | 0.01 | 0.85525 | 0.00000 | 0.00000 | 1.08 | 4966.31 |
1439 | 2002.06.28 15:08 | buy | 720 | 0.01 | 0.85559 | 0.00000 | 0.00000 | ||
1440 | 2002.06.28 15:09 | buy | 721 | 0.01 | 0.85421 | 0.00000 | 0.00000 | ||
1441 | 2002.06.28 17:02 | buy | 722 | 0.02 | 0.85246 | 0.00000 | 0.00000 | ||
1442 | 2002.06.28 20:00 | close | 720 | 0.01 | 0.85475 | 0.00000 | 0.00000 | -0.75 | 4965.56 |
1443 | 2002.06.28 20:00 | close | 722 | 0.02 | 0.85475 | 0.00000 | 0.00000 | 4.11 | 4969.67 |
1444 | 2002.06.28 20:00 | close | 721 | 0.01 | 0.85475 | 0.00000 | 0.00000 | 0.48 | 4970.15 |
1445 | 2002.06.28 20:00 | buy | 723 | 0.01 | 0.85508 | 0.00000 | 0.00000 | ||
1446 | 2002.06.30 21:03 | buy | 724 | 0.01 | 0.85388 | 0.00000 | 0.00000 | ||
1447 | 2002.06.30 23:16 | buy | 725 | 0.02 | 0.85141 | 0.00000 | 0.00000 | ||
1448 | 2002.07.01 03:04 | buy | 726 | 0.03 | 0.84890 | 0.00000 | 0.00000 | ||
1449 | 2002.07.01 13:18 | close | 723 | 0.01 | 0.85186 | 0.00000 | 0.00000 | -2.89 | 4967.26 |
1450 | 2002.07.01 13:18 | close | 725 | 0.02 | 0.85186 | 0.00000 | 0.00000 | 0.81 | 4968.07 |
1451 | 2002.07.01 13:18 | close | 724 | 0.01 | 0.85186 | 0.00000 | 0.00000 | -1.81 | 4966.26 |
1452 | 2002.07.01 13:18 | close | 726 | 0.03 | 0.85186 | 0.00000 | 0.00000 | 7.96 | 4974.22 |
1453 | 2002.07.01 13:18 | buy | 727 | 0.01 | 0.85219 | 0.00000 | 0.00000 | ||
1454 | 2002.07.01 20:20 | close | 727 | 0.01 | 0.85340 | 0.00000 | 0.00000 | 1.08 | 4975.30 |
1455 | 2002.07.01 20:20 | buy | 728 | 0.01 | 0.85368 | 0.00000 | 0.00000 | ||
1456 | 2002.07.01 20:24 | buy | 729 | 0.01 | 0.85181 | 0.00000 | 0.00000 | ||
1457 | 2002.07.02 01:02 | buy | 730 | 0.02 | 0.85008 | 0.00000 | 0.00000 | ||
1458 | 2002.07.02 06:09 | close | 728 | 0.01 | 0.85320 | 0.00000 | 0.00000 | -0.43 | 4974.87 |
1459 | 2002.07.02 06:09 | close | 730 | 0.02 | 0.85320 | 0.00000 | 0.00000 | 5.59 | 4980.46 |
1460 | 2002.07.02 06:09 | close | 729 | 0.01 | 0.85320 | 0.00000 | 0.00000 | 1.25 | 4981.71 |
1461 | 2002.07.02 07:00 | buy | 731 | 0.01 | 0.85351 | 0.00000 | 0.00000 | ||
1462 | 2002.07.02 08:36 | close | 731 | 0.01 | 0.85620 | 0.00000 | 0.00000 | 2.41 | 4984.12 |
1463 | 2002.07.02 09:00 | buy | 732 | 0.01 | 0.85651 | 0.00000 | 0.00000 | ||
1464 | 2002.07.02 10:26 | close | 732 | 0.01 | 0.85780 | 0.00000 | 0.00000 | 1.15 | 4985.27 |
1465 | 2002.07.02 11:00 | buy | 733 | 0.01 | 0.85811 | 0.00000 | 0.00000 | ||
1466 | 2002.07.02 12:09 | buy | 734 | 0.01 | 0.85691 | 0.00000 | 0.00000 | ||
1467 | 2002.07.02 15:00 | close | 733 | 0.01 | 0.85958 | 0.00000 | 0.00000 | 1.32 | 4986.59 |
1468 | 2002.07.02 15:00 | close | 734 | 0.01 | 0.85958 | 0.00000 | 0.00000 | 2.40 | 4988.99 |
1469 | 2002.07.02 15:00 | buy | 735 | 0.01 | 0.85991 | 0.00000 | 0.00000 | ||
1470 | 2002.07.02 15:18 | buy | 736 | 0.01 | 0.85811 | 0.00000 | 0.00000 | ||
1471 | 2002.07.03 08:13 | buy | 737 | 0.02 | 0.85431 | 0.00000 | 0.00000 | ||
1472 | 2002.07.03 11:21 | buy | 738 | 0.03 | 0.85181 | 0.00000 | 0.00000 | ||
1473 | 2002.07.03 14:06 | close | 735 | 0.01 | 0.85580 | 0.00000 | 0.00000 | -3.68 | 4985.31 |
1474 | 2002.07.03 14:06 | close | 737 | 0.02 | 0.85580 | 0.00000 | 0.00000 | 2.67 | 4987.98 |
1475 | 2002.07.03 14:06 | close | 736 | 0.01 | 0.85580 | 0.00000 | 0.00000 | -2.07 | 4985.91 |
1476 | 2002.07.03 14:06 | close | 738 | 0.03 | 0.85580 | 0.00000 | 0.00000 | 10.73 | 4996.64 |
1477 | 2002.07.03 15:00 | buy | 739 | 0.01 | 0.85611 | 0.00000 | 0.00000 | ||
1478 | 2002.07.03 15:04 | buy | 740 | 0.01 | 0.85491 | 0.00000 | 0.00000 | ||
1479 | 2002.07.03 20:04 | close | 739 | 0.01 | 0.85757 | 0.00000 | 0.00000 | 1.31 | 4997.95 |
1480 | 2002.07.03 20:04 | close | 740 | 0.01 | 0.85757 | 0.00000 | 0.00000 | 2.39 | 5000.34 |
1481 | 2002.07.03 20:04 | buy | 741 | 0.01 | 0.85791 | 0.00000 | 0.00000 | ||
1482 | 2002.07.03 20:12 | buy | 742 | 0.01 | 0.85651 | 0.00000 | 0.00000 | ||
1483 | 2002.07.03 22:17 | buy | 743 | 0.02 | 0.85411 | 0.00000 | 0.00000 | ||
1484 | 2002.07.04 08:07 | buy | 744 | 0.03 | 0.85163 | 0.00000 | 0.00000 | ||
1485 | 2002.07.04 22:23 | buy | 745 | 0.04 | 0.84771 | 0.00000 | 0.00000 | ||
1486 | 2002.07.05 05:09 | close | 741 | 0.01 | 0.85211 | 0.00000 | 0.00000 | -5.20 | 4995.14 |
1487 | 2002.07.05 05:09 | close | 743 | 0.02 | 0.85211 | 0.00000 | 0.00000 | -3.58 | 4991.56 |
1488 | 2002.07.05 05:09 | close | 745 | 0.04 | 0.85211 | 0.00000 | 0.00000 | 15.77 | 5007.33 |
1489 | 2002.07.05 05:09 | close | 742 | 0.01 | 0.85211 | 0.00000 | 0.00000 | -3.95 | 5003.38 |
1490 | 2002.07.05 05:09 | close | 744 | 0.03 | 0.85211 | 0.00000 | 0.00000 | 1.29 | 5004.67 |
1491 | 2002.07.05 05:09 | buy | 746 | 0.01 | 0.85244 | 0.00000 | 0.00000 | ||
1492 | 2002.07.05 05:23 | buy | 747 | 0.01 | 0.85124 | 0.00000 | 0.00000 | ||
1493 | 2002.07.05 12:24 | buy | 748 | 0.02 | 0.84791 | 0.00000 | 0.00000 | ||
1494 | 2002.07.05 13:12 | close | 746 | 0.01 | 0.85100 | 0.00000 | 0.00000 | -1.29 | 5003.38 |
1495 | 2002.07.05 13:12 | close | 748 | 0.02 | 0.85100 | 0.00000 | 0.00000 | 5.54 | 5008.92 |
1496 | 2002.07.05 13:12 | close | 747 | 0.01 | 0.85100 | 0.00000 | 0.00000 | -0.21 | 5008.71 |
1497 | 2002.07.05 14:00 | buy | 749 | 0.01 | 0.85131 | 0.00000 | 0.00000 | ||
1498 | 2002.07.05 14:09 | buy | 750 | 0.01 | 0.84991 | 0.00000 | 0.00000 | ||
1499 | 2002.07.05 16:14 | buy | 751 | 0.02 | 0.84721 | 0.00000 | 0.00000 | ||
1500 | 2002.07.07 21:03 | close | 749 | 0.01 | 0.84999 | 0.00000 | 0.00000 | -1.19 | 5007.52 |
1501 | 2002.07.07 21:03 | close | 751 | 0.02 | 0.84999 | 0.00000 | 0.00000 | 4.99 | 5012.51 |
1502 | 2002.07.07 21:03 | close | 750 | 0.01 | 0.84999 | 0.00000 | 0.00000 | 0.07 | 5012.58 |
1503 | 2002.07.07 21:03 | buy | 752 | 0.01 | 0.85031 | 0.00000 | 0.00000 | ||
1504 | 2002.07.07 21:03 | buy | 753 | 0.01 | 0.84910 | 0.00000 | 0.00000 | ||
1505 | 2002.07.08 01:07 | close | 752 | 0.01 | 0.85177 | 0.00000 | 0.00000 | 1.31 | 5013.89 |
1506 | 2002.07.08 01:07 | close | 753 | 0.01 | 0.85177 | 0.00000 | 0.00000 | 2.39 | 5016.28 |
1507 | 2002.07.08 01:07 | buy | 754 | 0.01 | 0.85209 | 0.00000 | 0.00000 | ||
1508 | 2002.07.08 01:10 | close | 754 | 0.01 | 0.85330 | 0.00000 | 0.00000 | 1.09 | 5017.37 |
1509 | 2002.07.08 02:00 | buy | 755 | 0.01 | 0.85361 | 0.00000 | 0.00000 | ||
1510 | 2002.07.08 04:24 | close | 755 | 0.01 | 0.85620 | 0.00000 | 0.00000 | 2.32 | 5019.69 |
1511 | 2002.07.08 05:01 | buy | 756 | 0.01 | 0.85651 | 0.00000 | 0.00000 | ||
1512 | 2002.07.08 05:10 | buy | 757 | 0.01 | 0.85531 | 0.00000 | 0.00000 | ||
1513 | 2002.07.08 12:07 | close | 756 | 0.01 | 0.85840 | 0.00000 | 0.00000 | 1.69 | 5021.38 |
1514 | 2002.07.08 12:07 | close | 757 | 0.01 | 0.85840 | 0.00000 | 0.00000 | 2.77 | 5024.15 |
1515 | 2002.07.08 13:04 | buy | 758 | 0.01 | 0.85871 | 0.00000 | 0.00000 | ||
1516 | 2002.07.08 13:17 | buy | 759 | 0.01 | 0.85750 | 0.00000 | 0.00000 | ||
1517 | 2002.07.08 20:16 | close | 758 | 0.01 | 0.86020 | 0.00000 | 0.00000 | 1.33 | 5025.48 |
1518 | 2002.07.08 20:16 | close | 759 | 0.01 | 0.86020 | 0.00000 | 0.00000 | 2.42 | 5027.90 |
1519 | 2002.07.08 21:00 | buy | 760 | 0.01 | 0.86051 | 0.00000 | 0.00000 | ||
1520 | 2002.07.08 21:09 | buy | 761 | 0.01 | 0.85911 | 0.00000 | 0.00000 | ||
1521 | 2002.07.09 10:17 | close | 760 | 0.01 | 0.86300 | 0.00000 | 0.00000 | 2.23 | 5030.13 |
1522 | 2002.07.09 10:17 | close | 761 | 0.01 | 0.86300 | 0.00000 | 0.00000 | 3.48 | 5033.61 |
1523 | 2002.07.09 11:00 | buy | 762 | 0.01 | 0.86331 | 0.00000 | 0.00000 | ||
1524 | 2002.07.09 11:12 | buy | 763 | 0.01 | 0.86141 | 0.00000 | 0.00000 | ||
1525 | 2002.07.09 18:08 | buy | 764 | 0.02 | 0.85968 | 0.00000 | 0.00000 | ||
1526 | 2002.07.10 04:06 | close | 762 | 0.01 | 0.86211 | 0.00000 | 0.00000 | -1.08 | 5032.53 |
1527 | 2002.07.10 04:06 | close | 764 | 0.02 | 0.86211 | 0.00000 | 0.00000 | 4.36 | 5036.89 |
1528 | 2002.07.10 04:06 | close | 763 | 0.01 | 0.86211 | 0.00000 | 0.00000 | 0.62 | 5037.51 |
1529 | 2002.07.10 04:06 | buy | 765 | 0.01 | 0.86245 | 0.00000 | 0.00000 | ||
1530 | 2002.07.10 09:06 | close | 765 | 0.01 | 0.86366 | 0.00000 | 0.00000 | 1.08 | 5038.59 |
1531 | 2002.07.10 09:06 | buy | 766 | 0.01 | 0.86400 | 0.00000 | 0.00000 | ||
1532 | 2002.07.10 11:02 | buy | 767 | 0.01 | 0.86279 | 0.00000 | 0.00000 | ||
1533 | 2002.07.10 15:00 | buy | 768 | 0.02 | 0.86106 | 0.00000 | 0.00000 | ||
1534 | 2002.07.10 17:15 | buy | 769 | 0.03 | 0.85821 | 0.00000 | 0.00000 | ||
1535 | 2002.07.10 23:01 | close | 766 | 0.01 | 0.86119 | 0.00000 | 0.00000 | -2.52 | 5036.07 |
1536 | 2002.07.10 23:01 | close | 768 | 0.02 | 0.86119 | 0.00000 | 0.00000 | 0.23 | 5036.30 |
1537 | 2002.07.10 23:01 | close | 767 | 0.01 | 0.86119 | 0.00000 | 0.00000 | -1.43 | 5034.87 |
1538 | 2002.07.10 23:01 | close | 769 | 0.03 | 0.86119 | 0.00000 | 0.00000 | 8.01 | 5042.88 |
1539 | 2002.07.10 23:01 | buy | 770 | 0.01 | 0.86155 | 0.00000 | 0.00000 | ||
1540 | 2002.07.10 23:15 | buy | 771 | 0.01 | 0.85951 | 0.00000 | 0.00000 | ||
1541 | 2002.07.11 01:30 | buy | 772 | 0.02 | 0.85691 | 0.00000 | 0.00000 | ||
1542 | 2002.07.11 07:07 | buy | 773 | 0.03 | 0.85442 | 0.00000 | 0.00000 | ||
1543 | 2002.07.11 08:13 | buy | 774 | 0.04 | 0.85083 | 0.00000 | 0.00000 | ||
1544 | 2002.07.12 15:07 | close | 770 | 0.01 | 0.85590 | 0.00000 | 0.00000 | -5.06 | 5037.82 |
1545 | 2002.07.12 15:07 | close | 772 | 0.02 | 0.85590 | 0.00000 | 0.00000 | -1.81 | 5036.01 |
1546 | 2002.07.12 15:07 | close | 774 | 0.04 | 0.85590 | 0.00000 | 0.00000 | 18.18 | 5054.19 |
1547 | 2002.07.12 15:07 | close | 771 | 0.01 | 0.85590 | 0.00000 | 0.00000 | -3.23 | 5050.96 |
1548 | 2002.07.12 15:07 | close | 773 | 0.03 | 0.85590 | 0.00000 | 0.00000 | 3.98 | 5054.94 |
1549 | 2002.07.12 16:00 | buy | 775 | 0.01 | 0.85621 | 0.00000 | 0.00000 | ||
1550 | 2002.07.12 19:00 | close | 775 | 0.01 | 0.85741 | 0.00000 | 0.00000 | 1.07 | 5056.01 |
1551 | 2002.07.12 19:00 | buy | 776 | 0.01 | 0.85775 | 0.00000 | 0.00000 | ||
1552 | 2002.07.14 21:02 | buy | 777 | 0.01 | 0.85654 | 0.00000 | 0.00000 | ||
1553 | 2002.07.15 07:11 | close | 776 | 0.01 | 0.85925 | 0.00000 | 0.00000 | 1.34 | 5057.35 |
1554 | 2002.07.15 07:11 | close | 777 | 0.01 | 0.85925 | 0.00000 | 0.00000 | 2.43 | 5059.78 |
1555 | 2002.07.15 07:11 | buy | 778 | 0.01 | 0.85955 | 0.00000 | 0.00000 | ||
1556 | 2002.07.15 07:13 | close | 778 | 0.01 | 0.86076 | 0.00000 | 0.00000 | 1.08 | 5060.86 |
1557 | 2002.07.15 07:13 | buy | 779 | 0.01 | 0.86110 | 0.00000 | 0.00000 | ||
1558 | 2002.07.15 08:07 | close | 779 | 0.01 | 0.86230 | 0.00000 | 0.00000 | 1.07 | 5061.93 |
1559 | 2002.07.15 08:07 | buy | 780 | 0.01 | 0.86264 | 0.00000 | 0.00000 | ||
1560 | 2002.07.15 11:09 | buy | 781 | 0.01 | 0.86143 | 0.00000 | 0.00000 | ||
1561 | 2002.07.16 02:22 | close | 780 | 0.01 | 0.86470 | 0.00000 | 0.00000 | 1.85 | 5063.78 |
1562 | 2002.07.16 02:22 | close | 781 | 0.01 | 0.86470 | 0.00000 | 0.00000 | 2.93 | 5066.71 |
1563 | 2002.07.16 03:01 | buy | 782 | 0.01 | 0.86501 | 0.00000 | 0.00000 | ||
1564 | 2002.07.16 04:21 | close | 782 | 0.01 | 0.86621 | 0.00000 | 0.00000 | 1.08 | 5067.79 |
1565 | 2002.07.16 04:21 | buy | 783 | 0.01 | 0.86654 | 0.00000 | 0.00000 | ||
1566 | 2002.07.16 04:31 | buy | 784 | 0.01 | 0.86391 | 0.00000 | 0.00000 | ||
1567 | 2002.07.16 12:06 | buy | 785 | 0.02 | 0.86219 | 0.00000 | 0.00000 | ||
1568 | 2002.07.16 13:10 | buy | 786 | 0.03 | 0.85771 | 0.00000 | 0.00000 | ||
1569 | 2002.07.16 17:00 | buy | 787 | 0.04 | 0.85412 | 0.00000 | 0.00000 | ||
1570 | 2002.07.17 13:17 | buy | 788 | 0.05 | 0.84851 | 0.00000 | 0.00000 | ||
1571 | 2002.07.19 02:00 | close | 783 | 0.01 | 0.85576 | 0.00000 | 0.00000 | -9.66 | 5058.13 |
1572 | 2002.07.19 02:00 | close | 785 | 0.02 | 0.85576 | 0.00000 | 0.00000 | -11.52 | 5046.61 |
1573 | 2002.07.19 02:00 | close | 787 | 0.04 | 0.85576 | 0.00000 | 0.00000 | 5.87 | 5052.48 |
1574 | 2002.07.19 02:00 | close | 784 | 0.01 | 0.85576 | 0.00000 | 0.00000 | -7.31 | 5045.17 |
1575 | 2002.07.19 02:00 | close | 788 | 0.05 | 0.85576 | 0.00000 | 0.00000 | 32.49 | 5077.66 |
1576 | 2002.07.19 02:00 | close | 786 | 0.03 | 0.85576 | 0.00000 | 0.00000 | -5.24 | 5072.42 |
1577 | 2002.07.19 02:00 | buy | 789 | 0.01 | 0.85610 | 0.00000 | 0.00000 | ||
1578 | 2002.07.19 06:10 | buy | 790 | 0.01 | 0.85461 | 0.00000 | 0.00000 | ||
1579 | 2002.07.19 07:08 | buy | 791 | 0.02 | 0.85285 | 0.00000 | 0.00000 | ||
1580 | 2002.07.19 10:06 | close | 789 | 0.01 | 0.85520 | 0.00000 | 0.00000 | -0.81 | 5071.61 |
1581 | 2002.07.19 10:06 | close | 791 | 0.02 | 0.85520 | 0.00000 | 0.00000 | 4.21 | 5075.82 |
1582 | 2002.07.19 10:06 | close | 790 | 0.01 | 0.85520 | 0.00000 | 0.00000 | 0.53 | 5076.35 |
1583 | 2002.07.19 10:06 | buy | 792 | 0.01 | 0.85554 | 0.00000 | 0.00000 | ||
1584 | 2002.07.19 10:27 | buy | 793 | 0.01 | 0.85434 | 0.00000 | 0.00000 | ||
1585 | 2002.07.19 11:16 | buy | 794 | 0.02 | 0.85131 | 0.00000 | 0.00000 | ||
1586 | 2002.07.19 12:18 | close | 792 | 0.01 | 0.85500 | 0.00000 | 0.00000 | -0.49 | 5075.86 |
1587 | 2002.07.19 12:18 | close | 794 | 0.02 | 0.85500 | 0.00000 | 0.00000 | 6.62 | 5082.48 |
1588 | 2002.07.19 12:18 | close | 793 | 0.01 | 0.85500 | 0.00000 | 0.00000 | 0.59 | 5083.07 |
1589 | 2002.07.19 13:07 | buy | 795 | 0.01 | 0.85531 | 0.00000 | 0.00000 | ||
1590 | 2002.07.19 14:00 | buy | 796 | 0.01 | 0.85411 | 0.00000 | 0.00000 | ||
1591 | 2002.07.19 17:12 | close | 795 | 0.01 | 0.85740 | 0.00000 | 0.00000 | 1.87 | 5084.94 |
1592 | 2002.07.19 17:12 | close | 796 | 0.01 | 0.85740 | 0.00000 | 0.00000 | 2.94 | 5087.88 |
1593 | 2002.07.19 18:02 | buy | 797 | 0.01 | 0.85771 | 0.00000 | 0.00000 | ||
1594 | 2002.07.19 19:03 | close | 797 | 0.01 | 0.85892 | 0.00000 | 0.00000 | 1.09 | 5088.97 |
1595 | 2002.07.19 19:03 | buy | 798 | 0.01 | 0.85925 | 0.00000 | 0.00000 | ||
1596 | 2002.07.19 19:16 | buy | 799 | 0.01 | 0.85804 | 0.00000 | 0.00000 | ||
1597 | 2002.07.22 01:11 | buy | 800 | 0.02 | 0.85630 | 0.00000 | 0.00000 | ||
1598 | 2002.07.22 07:17 | buy | 801 | 0.03 | 0.85381 | 0.00000 | 0.00000 | ||
1599 | 2002.07.22 12:21 | close | 798 | 0.01 | 0.85680 | 0.00000 | 0.00000 | -2.19 | 5086.78 |
1600 | 2002.07.22 12:21 | close | 800 | 0.02 | 0.85680 | 0.00000 | 0.00000 | 0.89 | 5087.67 |
1601 | 2002.07.22 12:21 | close | 799 | 0.01 | 0.85680 | 0.00000 | 0.00000 | -1.11 | 5086.56 |
1602 | 2002.07.22 12:21 | close | 801 | 0.03 | 0.85680 | 0.00000 | 0.00000 | 8.04 | 5094.60 |
1603 | 2002.07.22 13:00 | buy | 802 | 0.01 | 0.85711 | 0.00000 | 0.00000 | ||
1604 | 2002.07.22 13:16 | buy | 803 | 0.01 | 0.85591 | 0.00000 | 0.00000 | ||
1605 | 2002.07.22 16:27 | close | 802 | 0.01 | 0.85861 | 0.00000 | 0.00000 | 1.35 | 5095.95 |
1606 | 2002.07.22 16:27 | close | 803 | 0.01 | 0.85861 | 0.00000 | 0.00000 | 2.42 | 5098.37 |
1607 | 2002.07.22 16:27 | buy | 804 | 0.01 | 0.85895 | 0.00000 | 0.00000 | ||
1608 | 2002.07.22 16:39 | buy | 805 | 0.01 | 0.85775 | 0.00000 | 0.00000 | ||
1609 | 2002.07.22 17:11 | buy | 806 | 0.02 | 0.85541 | 0.00000 | 0.00000 | ||
1610 | 2002.07.22 22:26 | buy | 807 | 0.03 | 0.85291 | 0.00000 | 0.00000 | ||
1611 | 2002.07.22 23:27 | close | 804 | 0.01 | 0.85900 | 0.00000 | 0.00000 | 0.05 | 5098.42 |
1612 | 2002.07.22 23:27 | close | 806 | 0.02 | 0.85900 | 0.00000 | 0.00000 | 6.43 | 5104.85 |
1613 | 2002.07.22 23:27 | close | 805 | 0.01 | 0.85900 | 0.00000 | 0.00000 | 1.12 | 5105.97 |
1614 | 2002.07.22 23:27 | close | 807 | 0.03 | 0.85900 | 0.00000 | 0.00000 | 16.37 | 5122.34 |
1615 | 2002.07.23 00:00 | buy | 808 | 0.01 | 0.85931 | 0.00000 | 0.00000 | ||
1616 | 2002.07.23 00:04 | buy | 809 | 0.01 | 0.85811 | 0.00000 | 0.00000 | ||
1617 | 2002.07.23 01:02 | buy | 810 | 0.02 | 0.85638 | 0.00000 | 0.00000 | ||
1618 | 2002.07.23 02:01 | buy | 811 | 0.03 | 0.85389 | 0.00000 | 0.00000 | ||
1619 | 2002.07.23 04:05 | close | 808 | 0.01 | 0.85666 | 0.00000 | 0.00000 | -2.38 | 5119.96 |
1620 | 2002.07.23 04:05 | close | 810 | 0.02 | 0.85666 | 0.00000 | 0.00000 | 0.50 | 5120.46 |
1621 | 2002.07.23 04:05 | close | 809 | 0.01 | 0.85666 | 0.00000 | 0.00000 | -1.30 | 5119.16 |
1622 | 2002.07.23 04:05 | close | 811 | 0.03 | 0.85666 | 0.00000 | 0.00000 | 7.45 | 5126.61 |
1623 | 2002.07.23 04:05 | buy | 812 | 0.01 | 0.85700 | 0.00000 | 0.00000 | ||
1624 | 2002.07.23 04:18 | close | 812 | 0.01 | 0.85820 | 0.00000 | 0.00000 | 1.07 | 5127.68 |
1625 | 2002.07.23 04:18 | buy | 813 | 0.01 | 0.85847 | 0.00000 | 0.00000 | ||
1626 | 2002.07.23 04:26 | buy | 814 | 0.01 | 0.85601 | 0.00000 | 0.00000 | ||
1627 | 2002.07.23 07:31 | buy | 815 | 0.02 | 0.85351 | 0.00000 | 0.00000 | ||
1628 | 2002.07.23 12:01 | close | 813 | 0.01 | 0.85651 | 0.00000 | 0.00000 | -1.75 | 5125.93 |
1629 | 2002.07.23 12:01 | close | 815 | 0.02 | 0.85651 | 0.00000 | 0.00000 | 5.38 | 5131.31 |
1630 | 2002.07.23 12:01 | close | 814 | 0.01 | 0.85651 | 0.00000 | 0.00000 | 0.45 | 5131.76 |
1631 | 2002.07.23 12:01 | buy | 816 | 0.01 | 0.85685 | 0.00000 | 0.00000 | ||
1632 | 2002.07.23 13:15 | buy | 817 | 0.01 | 0.85564 | 0.00000 | 0.00000 | ||
1633 | 2002.07.23 13:16 | close | 816 | 0.01 | 0.85920 | 0.00000 | 0.00000 | 2.11 | 5133.87 |
1634 | 2002.07.23 13:16 | close | 817 | 0.01 | 0.85920 | 0.00000 | 0.00000 | 3.19 | 5137.06 |
1635 | 2002.07.23 14:00 | buy | 818 | 0.01 | 0.85951 | 0.00000 | 0.00000 | ||
1636 | 2002.07.23 14:14 | close | 818 | 0.01 | 0.86150 | 0.00000 | 0.00000 | 1.79 | 5138.85 |
1637 | 2002.07.23 15:00 | buy | 819 | 0.01 | 0.86181 | 0.00000 | 0.00000 | ||
1638 | 2002.07.23 16:00 | buy | 820 | 0.01 | 0.86061 | 0.00000 | 0.00000 | ||
1639 | 2002.07.23 16:21 | buy | 821 | 0.02 | 0.85851 | 0.00000 | 0.00000 | ||
1640 | 2002.07.23 17:20 | close | 819 | 0.01 | 0.86098 | 0.00000 | 0.00000 | -0.75 | 5138.10 |
1641 | 2002.07.23 17:20 | close | 821 | 0.02 | 0.86098 | 0.00000 | 0.00000 | 4.42 | 5142.52 |
1642 | 2002.07.23 17:20 | close | 820 | 0.01 | 0.86098 | 0.00000 | 0.00000 | 0.33 | 5142.85 |
1643 | 2002.07.23 17:20 | buy | 822 | 0.01 | 0.86131 | 0.00000 | 0.00000 | ||
1644 | 2002.07.23 17:26 | buy | 823 | 0.01 | 0.86010 | 0.00000 | 0.00000 | ||
1645 | 2002.07.23 17:26 | buy | 824 | 0.02 | 0.85611 | 0.00000 | 0.00000 | ||
1646 | 2002.07.23 20:15 | buy | 825 | 0.03 | 0.85361 | 0.00000 | 0.00000 | ||
1647 | 2002.07.23 23:07 | close | 822 | 0.01 | 0.85702 | 0.00000 | 0.00000 | -3.85 | 5139.00 |
1648 | 2002.07.23 23:07 | close | 824 | 0.02 | 0.85702 | 0.00000 | 0.00000 | 1.64 | 5140.64 |
1649 | 2002.07.23 23:07 | close | 823 | 0.01 | 0.85702 | 0.00000 | 0.00000 | -2.76 | 5137.88 |
1650 | 2002.07.23 23:07 | close | 825 | 0.03 | 0.85702 | 0.00000 | 0.00000 | 9.17 | 5147.05 |
1651 | 2002.07.23 23:07 | buy | 826 | 0.01 | 0.85736 | 0.00000 | 0.00000 | ||
1652 | 2002.07.24 00:00 | buy | 827 | 0.01 | 0.85616 | 0.00000 | 0.00000 | ||
1653 | 2002.07.24 03:27 | buy | 828 | 0.02 | 0.85361 | 0.00000 | 0.00000 | ||
1654 | 2002.07.24 08:14 | buy | 829 | 0.03 | 0.85111 | 0.00000 | 0.00000 | ||
1655 | 2002.07.24 13:01 | close | 826 | 0.01 | 0.85411 | 0.00000 | 0.00000 | -2.91 | 5144.14 |
1656 | 2002.07.24 13:01 | close | 828 | 0.02 | 0.85411 | 0.00000 | 0.00000 | 0.90 | 5145.04 |
1657 | 2002.07.24 13:01 | close | 827 | 0.01 | 0.85411 | 0.00000 | 0.00000 | -1.83 | 5143.21 |
1658 | 2002.07.24 13:01 | close | 829 | 0.03 | 0.85411 | 0.00000 | 0.00000 | 8.07 | 5151.28 |
1659 | 2002.07.24 13:01 | buy | 830 | 0.01 | 0.85445 | 0.00000 | 0.00000 | ||
1660 | 2002.07.24 13:05 | close | 830 | 0.01 | 0.85565 | 0.00000 | 0.00000 | 1.08 | 5152.36 |
1661 | 2002.07.24 13:05 | buy | 831 | 0.01 | 0.85597 | 0.00000 | 0.00000 | ||
1662 | 2002.07.24 13:13 | buy | 832 | 0.01 | 0.85211 | 0.00000 | 0.00000 | ||
1663 | 2002.07.24 14:18 | buy | 833 | 0.02 | 0.85021 | 0.00000 | 0.00000 | ||
1664 | 2002.07.24 17:09 | buy | 834 | 0.03 | 0.84772 | 0.00000 | 0.00000 | ||
1665 | 2002.07.24 20:02 | close | 831 | 0.01 | 0.85093 | 0.00000 | 0.00000 | -4.51 | 5147.85 |
1666 | 2002.07.24 20:02 | close | 833 | 0.02 | 0.85093 | 0.00000 | 0.00000 | 1.29 | 5149.14 |
1667 | 2002.07.24 20:02 | close | 832 | 0.01 | 0.85093 | 0.00000 | 0.00000 | -1.05 | 5148.09 |
1668 | 2002.07.24 20:02 | close | 834 | 0.03 | 0.85093 | 0.00000 | 0.00000 | 8.64 | 5156.73 |
1669 | 2002.07.24 20:02 | buy | 835 | 0.01 | 0.85127 | 0.00000 | 0.00000 | ||
1670 | 2002.07.24 22:05 | close | 835 | 0.01 | 0.85249 | 0.00000 | 0.00000 | 1.09 | 5157.82 |
1671 | 2002.07.24 22:05 | buy | 836 | 0.01 | 0.85285 | 0.00000 | 0.00000 | ||
1672 | 2002.07.24 22:33 | buy | 837 | 0.01 | 0.85165 | 0.00000 | 0.00000 | ||
1673 | 2002.07.24 22:34 | buy | 838 | 0.02 | 0.84981 | 0.00000 | 0.00000 | ||
1674 | 2002.07.25 05:00 | buy | 839 | 0.03 | 0.84732 | 0.00000 | 0.00000 | ||
1675 | 2002.07.25 05:35 | close | 836 | 0.01 | 0.85030 | 0.00000 | 0.00000 | -2.29 | 5155.53 |
1676 | 2002.07.25 05:35 | close | 838 | 0.02 | 0.85030 | 0.00000 | 0.00000 | 0.88 | 5156.41 |
1677 | 2002.07.25 05:35 | close | 837 | 0.01 | 0.85030 | 0.00000 | 0.00000 | -1.21 | 5155.20 |
1678 | 2002.07.25 05:35 | close | 839 | 0.03 | 0.85030 | 0.00000 | 0.00000 | 8.01 | 5163.21 |
1679 | 2002.07.25 06:00 | buy | 840 | 0.01 | 0.85061 | 0.00000 | 0.00000 | ||
1680 | 2002.07.25 06:01 | buy | 841 | 0.01 | 0.84821 | 0.00000 | 0.00000 | ||
1681 | 2002.07.25 08:00 | buy | 842 | 0.02 | 0.84647 | 0.00000 | 0.00000 | ||
1682 | 2002.07.25 09:10 | close | 840 | 0.01 | 0.84910 | 0.00000 | 0.00000 | -1.35 | 5161.86 |
1683 | 2002.07.25 09:10 | close | 842 | 0.02 | 0.84910 | 0.00000 | 0.00000 | 4.71 | 5166.57 |
1684 | 2002.07.25 09:10 | close | 841 | 0.01 | 0.84910 | 0.00000 | 0.00000 | 0.80 | 5167.37 |
1685 | 2002.07.25 10:00 | buy | 843 | 0.01 | 0.84941 | 0.00000 | 0.00000 | ||
1686 | 2002.07.25 11:17 | buy | 844 | 0.01 | 0.84791 | 0.00000 | 0.00000 | ||
1687 | 2002.07.25 14:02 | close | 843 | 0.01 | 0.85078 | 0.00000 | 0.00000 | 1.23 | 5168.60 |
1688 | 2002.07.25 14:02 | close | 844 | 0.01 | 0.85078 | 0.00000 | 0.00000 | 2.57 | 5171.17 |
1689 | 2002.07.25 14:02 | buy | 845 | 0.01 | 0.85111 | 0.00000 | 0.00000 | ||
1690 | 2002.07.25 14:03 | buy | 846 | 0.01 | 0.84989 | 0.00000 | 0.00000 | ||
1691 | 2002.07.25 17:24 | buy | 847 | 0.02 | 0.84651 | 0.00000 | 0.00000 | ||
1692 | 2002.07.25 20:14 | close | 845 | 0.01 | 0.84963 | 0.00000 | 0.00000 | -1.33 | 5169.84 |
1693 | 2002.07.25 20:14 | close | 847 | 0.02 | 0.84963 | 0.00000 | 0.00000 | 5.59 | 5175.43 |
1694 | 2002.07.25 20:14 | close | 846 | 0.01 | 0.84963 | 0.00000 | 0.00000 | -0.23 | 5175.20 |
1695 | 2002.07.25 20:14 | buy | 848 | 0.01 | 0.84997 | 0.00000 | 0.00000 | ||
1696 | 2002.07.25 21:05 | buy | 849 | 0.01 | 0.84761 | 0.00000 | 0.00000 | ||
1697 | 2002.07.26 04:01 | close | 848 | 0.01 | 0.85095 | 0.00000 | 0.00000 | 0.88 | 5176.08 |
1698 | 2002.07.26 04:01 | close | 849 | 0.01 | 0.85095 | 0.00000 | 0.00000 | 2.99 | 5179.07 |
1699 | 2002.07.26 04:01 | buy | 850 | 0.01 | 0.85125 | 0.00000 | 0.00000 | ||
1700 | 2002.07.26 04:13 | buy | 851 | 0.01 | 0.84931 | 0.00000 | 0.00000 | ||
1701 | 2002.07.26 05:23 | buy | 852 | 0.02 | 0.84756 | 0.00000 | 0.00000 | ||
1702 | 2002.07.26 13:07 | close | 850 | 0.01 | 0.85004 | 0.00000 | 0.00000 | -1.08 | 5177.99 |
1703 | 2002.07.26 13:07 | close | 852 | 0.02 | 0.85004 | 0.00000 | 0.00000 | 4.44 | 5182.43 |
1704 | 2002.07.26 13:07 | close | 851 | 0.01 | 0.85004 | 0.00000 | 0.00000 | 0.66 | 5183.09 |
1705 | 2002.07.26 13:07 | buy | 853 | 0.01 | 0.85038 | 0.00000 | 0.00000 | ||
1706 | 2002.07.26 14:01 | close | 853 | 0.01 | 0.85158 | 0.00000 | 0.00000 | 1.08 | 5184.17 |
1707 | 2002.07.26 14:01 | buy | 854 | 0.01 | 0.85191 | 0.00000 | 0.00000 | ||
1708 | 2002.07.26 14:09 | buy | 855 | 0.01 | 0.85068 | 0.00000 | 0.00000 | ||
1709 | 2002.07.26 15:00 | close | 854 | 0.01 | 0.85343 | 0.00000 | 0.00000 | 1.37 | 5185.54 |
1710 | 2002.07.26 15:00 | close | 855 | 0.01 | 0.85343 | 0.00000 | 0.00000 | 2.47 | 5188.01 |
1711 | 2002.07.26 15:00 | buy | 856 | 0.01 | 0.85375 | 0.00000 | 0.00000 | ||
1712 | 2002.07.26 15:01 | buy | 857 | 0.01 | 0.85255 | 0.00000 | 0.00000 | ||
1713 | 2002.07.26 16:11 | buy | 858 | 0.02 | 0.85081 | 0.00000 | 0.00000 | ||
1714 | 2002.07.26 19:16 | buy | 859 | 0.03 | 0.84831 | 0.00000 | 0.00000 | ||
1715 | 2002.07.28 21:00 | close | 856 | 0.01 | 0.85109 | 0.00000 | 0.00000 | -2.38 | 5185.63 |
1716 | 2002.07.28 21:00 | close | 858 | 0.02 | 0.85109 | 0.00000 | 0.00000 | 0.50 | 5186.13 |
1717 | 2002.07.28 21:00 | close | 857 | 0.01 | 0.85109 | 0.00000 | 0.00000 | -1.31 | 5184.82 |
1718 | 2002.07.28 21:00 | close | 859 | 0.03 | 0.85109 | 0.00000 | 0.00000 | 7.48 | 5192.30 |
1719 | 2002.07.28 21:00 | buy | 860 | 0.01 | 0.85142 | 0.00000 | 0.00000 | ||
1720 | 2002.07.28 21:03 | buy | 861 | 0.01 | 0.85001 | 0.00000 | 0.00000 | ||
1721 | 2002.07.29 09:04 | buy | 862 | 0.02 | 0.84828 | 0.00000 | 0.00000 | ||
1722 | 2002.07.29 11:11 | close | 860 | 0.01 | 0.85065 | 0.00000 | 0.00000 | -0.69 | 5191.61 |
1723 | 2002.07.29 11:11 | close | 862 | 0.02 | 0.85065 | 0.00000 | 0.00000 | 4.25 | 5195.86 |
1724 | 2002.07.29 11:11 | close | 861 | 0.01 | 0.85065 | 0.00000 | 0.00000 | 0.57 | 5196.43 |
1725 | 2002.07.29 11:11 | buy | 863 | 0.01 | 0.85095 | 0.00000 | 0.00000 | ||
1726 | 2002.07.29 12:02 | close | 863 | 0.01 | 0.85216 | 0.00000 | 0.00000 | 1.09 | 5197.52 |
1727 | 2002.07.29 12:02 | buy | 864 | 0.01 | 0.85250 | 0.00000 | 0.00000 | ||
1728 | 2002.07.29 12:13 | buy | 865 | 0.01 | 0.85129 | 0.00000 | 0.00000 | ||
1729 | 2002.07.29 13:09 | buy | 866 | 0.02 | 0.84956 | 0.00000 | 0.00000 | ||
1730 | 2002.07.29 18:18 | buy | 867 | 0.03 | 0.84707 | 0.00000 | 0.00000 | ||
1731 | 2002.07.29 19:22 | close | 864 | 0.01 | 0.84984 | 0.00000 | 0.00000 | -2.38 | 5195.14 |
1732 | 2002.07.29 19:22 | close | 866 | 0.02 | 0.84984 | 0.00000 | 0.00000 | 0.51 | 5195.65 |
1733 | 2002.07.29 19:22 | close | 865 | 0.01 | 0.84984 | 0.00000 | 0.00000 | -1.30 | 5194.35 |
1734 | 2002.07.29 19:22 | close | 867 | 0.03 | 0.84984 | 0.00000 | 0.00000 | 7.44 | 5201.79 |
1735 | 2002.07.29 19:22 | buy | 868 | 0.01 | 0.85014 | 0.00000 | 0.00000 | ||
1736 | 2002.07.29 21:38 | buy | 869 | 0.01 | 0.84861 | 0.00000 | 0.00000 | ||
1737 | 2002.07.30 00:00 | close | 868 | 0.01 | 0.85153 | 0.00000 | 0.00000 | 1.24 | 5203.03 |
1738 | 2002.07.30 00:00 | close | 869 | 0.01 | 0.85153 | 0.00000 | 0.00000 | 2.61 | 5205.64 |
1739 | 2002.07.30 00:00 | buy | 870 | 0.01 | 0.85187 | 0.00000 | 0.00000 | ||
1740 | 2002.07.30 00:15 | buy | 871 | 0.01 | 0.85051 | 0.00000 | 0.00000 | ||
1741 | 2002.07.30 07:13 | close | 870 | 0.01 | 0.85334 | 0.00000 | 0.00000 | 1.31 | 5206.95 |
1742 | 2002.07.30 07:13 | close | 871 | 0.01 | 0.85334 | 0.00000 | 0.00000 | 2.53 | 5209.48 |
1743 | 2002.07.30 07:13 | buy | 872 | 0.01 | 0.85367 | 0.00000 | 0.00000 | ||
1744 | 2002.07.30 10:21 | buy | 873 | 0.01 | 0.85247 | 0.00000 | 0.00000 | ||
1745 | 2002.07.30 12:10 | close | 872 | 0.01 | 0.85522 | 0.00000 | 0.00000 | 1.39 | 5210.87 |
1746 | 2002.07.30 12:10 | close | 873 | 0.01 | 0.85522 | 0.00000 | 0.00000 | 2.46 | 5213.33 |
1747 | 2002.07.30 12:10 | buy | 874 | 0.01 | 0.85556 | 0.00000 | 0.00000 | ||
1748 | 2002.07.30 15:00 | close | 874 | 0.01 | 0.85676 | 0.00000 | 0.00000 | 1.08 | 5214.41 |
1749 | 2002.07.30 15:00 | buy | 875 | 0.01 | 0.85709 | 0.00000 | 0.00000 | ||
1750 | 2002.07.30 17:08 | buy | 876 | 0.01 | 0.85589 | 0.00000 | 0.00000 | ||
1751 | 2002.07.31 01:25 | close | 875 | 0.01 | 0.86100 | 0.00000 | 0.00000 | 3.50 | 5217.91 |
1752 | 2002.07.31 01:25 | close | 876 | 0.01 | 0.86100 | 0.00000 | 0.00000 | 4.58 | 5222.49 |
1753 | 2002.07.31 02:00 | buy | 877 | 0.01 | 0.86131 | 0.00000 | 0.00000 | ||
1754 | 2002.07.31 08:02 | buy | 878 | 0.01 | 0.86011 | 0.00000 | 0.00000 | ||
1755 | 2002.07.31 09:02 | buy | 879 | 0.02 | 0.85838 | 0.00000 | 0.00000 | ||
1756 | 2002.07.31 11:15 | close | 877 | 0.01 | 0.86130 | 0.00000 | 0.00000 | -0.01 | 5222.48 |
1757 | 2002.07.31 11:15 | close | 879 | 0.02 | 0.86130 | 0.00000 | 0.00000 | 5.24 | 5227.72 |
1758 | 2002.07.31 11:15 | close | 878 | 0.01 | 0.86130 | 0.00000 | 0.00000 | 1.07 | 5228.79 |
1759 | 2002.07.31 12:00 | buy | 880 | 0.01 | 0.86161 | 0.00000 | 0.00000 | ||
1760 | 2002.07.31 12:15 | close | 880 | 0.01 | 0.86290 | 0.00000 | 0.00000 | 1.15 | 5229.94 |
1761 | 2002.07.31 13:00 | buy | 881 | 0.01 | 0.86321 | 0.00000 | 0.00000 | ||
1762 | 2002.07.31 14:00 | buy | 882 | 0.01 | 0.86200 | 0.00000 | 0.00000 | ||
1763 | 2002.07.31 14:10 | buy | 883 | 0.02 | 0.86025 | 0.00000 | 0.00000 | ||
1764 | 2002.07.31 15:04 | close | 881 | 0.01 | 0.86258 | 0.00000 | 0.00000 | -0.56 | 5229.38 |
1765 | 2002.07.31 15:04 | close | 883 | 0.02 | 0.86258 | 0.00000 | 0.00000 | 4.17 | 5233.55 |
1766 | 2002.07.31 15:04 | close | 882 | 0.01 | 0.86258 | 0.00000 | 0.00000 | 0.52 | 5234.07 |
1767 | 2002.07.31 15:04 | buy | 884 | 0.01 | 0.86294 | 0.00000 | 0.00000 | ||
1768 | 2002.07.31 16:00 | buy | 885 | 0.01 | 0.86174 | 0.00000 | 0.00000 | ||
1769 | 2002.07.31 17:02 | buy | 886 | 0.02 | 0.86001 | 0.00000 | 0.00000 | ||
1770 | 2002.07.31 23:41 | buy | 887 | 0.03 | 0.85753 | 0.00000 | 0.00000 | ||
1771 | 2002.08.01 06:34 | buy | 888 | 0.04 | 0.85321 | 0.00000 | 0.00000 | ||
1772 | 2002.08.01 16:23 | close | 884 | 0.01 | 0.85820 | 0.00000 | 0.00000 | -4.25 | 5229.82 |
1773 | 2002.08.01 16:23 | close | 886 | 0.02 | 0.85820 | 0.00000 | 0.00000 | -3.25 | 5226.57 |
1774 | 2002.08.01 16:23 | close | 888 | 0.04 | 0.85820 | 0.00000 | 0.00000 | 17.89 | 5244.46 |
1775 | 2002.08.01 16:23 | close | 885 | 0.01 | 0.85820 | 0.00000 | 0.00000 | -3.17 | 5241.29 |
1776 | 2002.08.01 16:23 | close | 887 | 0.03 | 0.85820 | 0.00000 | 0.00000 | 1.80 | 5243.09 |
1777 | 2002.08.01 17:00 | buy | 889 | 0.01 | 0.85851 | 0.00000 | 0.00000 | ||
1778 | 2002.08.01 18:11 | buy | 890 | 0.01 | 0.85731 | 0.00000 | 0.00000 | ||
1779 | 2002.08.01 20:00 | close | 889 | 0.01 | 0.86007 | 0.00000 | 0.00000 | 1.40 | 5244.49 |
1780 | 2002.08.01 20:00 | close | 890 | 0.01 | 0.86007 | 0.00000 | 0.00000 | 2.48 | 5246.97 |
1781 | 2002.08.01 20:00 | buy | 891 | 0.01 | 0.86041 | 0.00000 | 0.00000 | ||
1782 | 2002.08.01 20:29 | buy | 892 | 0.01 | 0.85851 | 0.00000 | 0.00000 | ||
1783 | 2002.08.01 22:09 | buy | 893 | 0.02 | 0.85591 | 0.00000 | 0.00000 | ||
1784 | 2002.08.02 02:00 | close | 891 | 0.01 | 0.85883 | 0.00000 | 0.00000 | -1.41 | 5245.56 |
1785 | 2002.08.02 02:00 | close | 893 | 0.02 | 0.85883 | 0.00000 | 0.00000 | 5.23 | 5250.79 |
1786 | 2002.08.02 02:00 | close | 892 | 0.01 | 0.85883 | 0.00000 | 0.00000 | 0.29 | 5251.08 |
1787 | 2002.08.02 02:00 | buy | 894 | 0.01 | 0.85917 | 0.00000 | 0.00000 | ||
1788 | 2002.08.02 03:14 | close | 894 | 0.01 | 0.86038 | 0.00000 | 0.00000 | 1.08 | 5252.16 |
1789 | 2002.08.02 03:14 | buy | 895 | 0.01 | 0.86068 | 0.00000 | 0.00000 | ||
1790 | 2002.08.02 03:14 | buy | 896 | 0.01 | 0.85871 | 0.00000 | 0.00000 | ||
1791 | 2002.08.02 10:13 | buy | 897 | 0.02 | 0.85698 | 0.00000 | 0.00000 | ||
1792 | 2002.08.02 14:19 | buy | 898 | 0.03 | 0.85441 | 0.00000 | 0.00000 | ||
1793 | 2002.08.05 01:01 | buy | 899 | 0.04 | 0.85081 | 0.00000 | 0.00000 | ||
1794 | 2002.08.05 15:12 | buy | 900 | 0.05 | 0.84566 | 0.00000 | 0.00000 | ||
1795 | 2002.08.06 08:12 | buy | 901 | 0.06 | 0.83822 | 0.00000 | 0.00000 | ||
1796 | 2002.08.07 14:07 | close | 895 | 0.01 | 0.84850 | 0.00000 | 0.00000 | -10.91 | 5241.25 |
1797 | 2002.08.07 14:07 | close | 897 | 0.02 | 0.84850 | 0.00000 | 0.00000 | -15.20 | 5226.05 |
1798 | 2002.08.07 14:07 | close | 899 | 0.04 | 0.84850 | 0.00000 | 0.00000 | -8.28 | 5217.77 |
1799 | 2002.08.07 14:07 | close | 901 | 0.06 | 0.84850 | 0.00000 | 0.00000 | 55.28 | 5273.05 |
1800 | 2002.08.07 14:07 | close | 896 | 0.01 | 0.84850 | 0.00000 | 0.00000 | -9.15 | 5263.90 |
1801 | 2002.08.07 14:07 | close | 900 | 0.05 | 0.84850 | 0.00000 | 0.00000 | 12.73 | 5276.63 |
1802 | 2002.08.07 14:07 | close | 898 | 0.03 | 0.84850 | 0.00000 | 0.00000 | -15.89 | 5260.74 |
1803 | 2002.08.07 15:00 | buy | 902 | 0.01 | 0.84881 | 0.00000 | 0.00000 | ||
1804 | 2002.08.07 15:14 | buy | 903 | 0.01 | 0.84741 | 0.00000 | 0.00000 | ||
1805 | 2002.08.07 19:06 | buy | 904 | 0.02 | 0.84566 | 0.00000 | 0.00000 | ||
1806 | 2002.08.08 01:09 | buy | 905 | 0.03 | 0.84301 | 0.00000 | 0.00000 | ||
1807 | 2002.08.08 02:23 | close | 902 | 0.01 | 0.84610 | 0.00000 | 0.00000 | -2.43 | 5258.31 |
1808 | 2002.08.08 02:23 | close | 904 | 0.02 | 0.84610 | 0.00000 | 0.00000 | 0.79 | 5259.10 |
1809 | 2002.08.08 02:23 | close | 903 | 0.01 | 0.84610 | 0.00000 | 0.00000 | -1.17 | 5257.93 |
1810 | 2002.08.08 02:23 | close | 905 | 0.03 | 0.84610 | 0.00000 | 0.00000 | 8.31 | 5266.24 |
1811 | 2002.08.08 03:00 | buy | 906 | 0.01 | 0.84641 | 0.00000 | 0.00000 | ||
1812 | 2002.08.08 04:00 | buy | 907 | 0.01 | 0.84521 | 0.00000 | 0.00000 | ||
1813 | 2002.08.08 05:41 | buy | 908 | 0.02 | 0.84331 | 0.00000 | 0.00000 | ||
1814 | 2002.08.08 07:13 | buy | 909 | 0.03 | 0.83951 | 0.00000 | 0.00000 | ||
1815 | 2002.08.08 13:26 | close | 906 | 0.01 | 0.84320 | 0.00000 | 0.00000 | -2.87 | 5263.37 |
1816 | 2002.08.08 13:26 | close | 908 | 0.02 | 0.84320 | 0.00000 | 0.00000 | -0.19 | 5263.18 |
1817 | 2002.08.08 13:26 | close | 907 | 0.01 | 0.84320 | 0.00000 | 0.00000 | -1.80 | 5261.38 |
1818 | 2002.08.08 13:26 | close | 909 | 0.03 | 0.84320 | 0.00000 | 0.00000 | 9.92 | 5271.30 |
1819 | 2002.08.08 14:00 | buy | 910 | 0.01 | 0.84351 | 0.00000 | 0.00000 | ||
1820 | 2002.08.08 14:01 | buy | 911 | 0.01 | 0.84230 | 0.00000 | 0.00000 | ||
1821 | 2002.08.09 07:13 | buy | 912 | 0.02 | 0.84054 | 0.00000 | 0.00000 | ||
1822 | 2002.08.09 07:16 | close | 910 | 0.01 | 0.84360 | 0.00000 | 0.00000 | 0.08 | 5271.38 |
1823 | 2002.08.09 07:16 | close | 912 | 0.02 | 0.84360 | 0.00000 | 0.00000 | 5.49 | 5276.87 |
1824 | 2002.08.09 07:16 | close | 911 | 0.01 | 0.84360 | 0.00000 | 0.00000 | 1.16 | 5278.03 |
1825 | 2002.08.09 08:00 | buy | 913 | 0.01 | 0.84391 | 0.00000 | 0.00000 | ||
1826 | 2002.08.09 08:06 | buy | 914 | 0.01 | 0.84268 | 0.00000 | 0.00000 | ||
1827 | 2002.08.09 13:10 | buy | 915 | 0.02 | 0.84095 | 0.00000 | 0.00000 | ||
1828 | 2002.08.09 19:18 | close | 913 | 0.01 | 0.84326 | 0.00000 | 0.00000 | -0.58 | 5277.45 |
1829 | 2002.08.09 19:18 | close | 915 | 0.02 | 0.84326 | 0.00000 | 0.00000 | 4.14 | 5281.59 |
1830 | 2002.08.09 19:18 | close | 914 | 0.01 | 0.84326 | 0.00000 | 0.00000 | 0.52 | 5282.11 |
1831 | 2002.08.09 19:18 | buy | 916 | 0.01 | 0.84359 | 0.00000 | 0.00000 | ||
1832 | 2002.08.11 21:01 | buy | 917 | 0.01 | 0.84239 | 0.00000 | 0.00000 | ||
1833 | 2002.08.11 23:09 | buy | 918 | 0.02 | 0.84063 | 0.00000 | 0.00000 | ||
1834 | 2002.08.12 02:06 | close | 916 | 0.01 | 0.84295 | 0.00000 | 0.00000 | -0.57 | 5281.54 |
1835 | 2002.08.12 02:06 | close | 918 | 0.02 | 0.84295 | 0.00000 | 0.00000 | 4.16 | 5285.70 |
1836 | 2002.08.12 02:06 | close | 917 | 0.01 | 0.84295 | 0.00000 | 0.00000 | 0.50 | 5286.20 |
1837 | 2002.08.12 02:06 | buy | 919 | 0.01 | 0.84325 | 0.00000 | 0.00000 | ||
1838 | 2002.08.12 02:12 | close | 919 | 0.01 | 0.84570 | 0.00000 | 0.00000 | 2.20 | 5288.40 |
1839 | 2002.08.12 03:01 | buy | 920 | 0.01 | 0.84601 | 0.00000 | 0.00000 | ||
1840 | 2002.08.12 08:16 | buy | 921 | 0.01 | 0.84481 | 0.00000 | 0.00000 | ||
1841 | 2002.08.12 09:03 | close | 920 | 0.01 | 0.84758 | 0.00000 | 0.00000 | 1.41 | 5289.81 |
1842 | 2002.08.12 09:03 | close | 921 | 0.01 | 0.84758 | 0.00000 | 0.00000 | 2.48 | 5292.29 |
1843 | 2002.08.12 09:03 | buy | 922 | 0.01 | 0.84788 | 0.00000 | 0.00000 | ||
1844 | 2002.08.12 11:09 | close | 922 | 0.01 | 0.84920 | 0.00000 | 0.00000 | 1.18 | 5293.47 |
1845 | 2002.08.12 12:00 | buy | 923 | 0.01 | 0.84951 | 0.00000 | 0.00000 | ||
1846 | 2002.08.12 15:06 | buy | 924 | 0.01 | 0.84830 | 0.00000 | 0.00000 | ||
1847 | 2002.08.12 17:17 | close | 923 | 0.01 | 0.85120 | 0.00000 | 0.00000 | 1.51 | 5294.98 |
1848 | 2002.08.12 17:17 | close | 924 | 0.01 | 0.85120 | 0.00000 | 0.00000 | 2.59 | 5297.57 |
1849 | 2002.08.12 18:00 | buy | 925 | 0.01 | 0.85151 | 0.00000 | 0.00000 | ||
1850 | 2002.08.12 18:16 | buy | 926 | 0.01 | 0.85031 | 0.00000 | 0.00000 | ||
1851 | 2002.08.13 05:27 | buy | 927 | 0.02 | 0.84821 | 0.00000 | 0.00000 | ||
1852 | 2002.08.13 07:16 | buy | 928 | 0.03 | 0.84561 | 0.00000 | 0.00000 | ||
1853 | 2002.08.13 10:00 | close | 925 | 0.01 | 0.84857 | 0.00000 | 0.00000 | -2.63 | 5294.94 |
1854 | 2002.08.13 10:00 | close | 927 | 0.02 | 0.84857 | 0.00000 | 0.00000 | 0.64 | 5295.58 |
1855 | 2002.08.13 10:00 | close | 926 | 0.01 | 0.84857 | 0.00000 | 0.00000 | -1.56 | 5294.02 |
1856 | 2002.08.13 10:00 | close | 928 | 0.03 | 0.84857 | 0.00000 | 0.00000 | 7.96 | 5301.98 |
1857 | 2002.08.13 10:00 | buy | 929 | 0.01 | 0.84889 | 0.00000 | 0.00000 | ||
1858 | 2002.08.13 10:09 | buy | 930 | 0.01 | 0.84711 | 0.00000 | 0.00000 | ||
1859 | 2002.08.13 13:07 | buy | 931 | 0.02 | 0.84531 | 0.00000 | 0.00000 | ||
1860 | 2002.08.13 15:07 | buy | 932 | 0.03 | 0.84231 | 0.00000 | 0.00000 | ||
1861 | 2002.08.13 23:15 | buy | 933 | 0.04 | 0.83870 | 0.00000 | 0.00000 | ||
1862 | 2002.08.14 04:25 | close | 929 | 0.01 | 0.84480 | 0.00000 | 0.00000 | -3.66 | 5298.32 |
1863 | 2002.08.14 04:25 | close | 931 | 0.02 | 0.84480 | 0.00000 | 0.00000 | -0.91 | 5297.41 |
1864 | 2002.08.14 04:25 | close | 933 | 0.04 | 0.84480 | 0.00000 | 0.00000 | 21.86 | 5319.27 |
1865 | 2002.08.14 04:25 | close | 930 | 0.01 | 0.84480 | 0.00000 | 0.00000 | -2.07 | 5317.20 |
1866 | 2002.08.14 04:25 | close | 932 | 0.03 | 0.84480 | 0.00000 | 0.00000 | 6.70 | 5323.90 |
1867 | 2002.08.14 05:00 | buy | 934 | 0.01 | 0.84511 | 0.00000 | 0.00000 | ||
1868 | 2002.08.14 05:04 | buy | 935 | 0.01 | 0.84391 | 0.00000 | 0.00000 | ||
1869 | 2002.08.14 11:16 | buy | 936 | 0.02 | 0.84219 | 0.00000 | 0.00000 | ||
1870 | 2002.08.14 12:23 | buy | 937 | 0.03 | 0.83941 | 0.00000 | 0.00000 | ||
1871 | 2002.08.14 17:04 | close | 934 | 0.01 | 0.84236 | 0.00000 | 0.00000 | -2.47 | 5321.43 |
1872 | 2002.08.14 17:04 | close | 936 | 0.02 | 0.84236 | 0.00000 | 0.00000 | 0.30 | 5321.73 |
1873 | 2002.08.14 17:04 | close | 935 | 0.01 | 0.84236 | 0.00000 | 0.00000 | -1.39 | 5320.34 |
1874 | 2002.08.14 17:04 | close | 937 | 0.03 | 0.84236 | 0.00000 | 0.00000 | 7.94 | 5328.28 |
1875 | 2002.08.14 17:04 | buy | 938 | 0.01 | 0.84270 | 0.00000 | 0.00000 | ||
1876 | 2002.08.14 17:26 | buy | 939 | 0.01 | 0.84149 | 0.00000 | 0.00000 | ||
1877 | 2002.08.14 17:29 | buy | 940 | 0.02 | 0.83851 | 0.00000 | 0.00000 | ||
1878 | 2002.08.14 22:32 | close | 938 | 0.01 | 0.84230 | 0.00000 | 0.00000 | -0.36 | 5327.92 |
1879 | 2002.08.14 22:32 | close | 940 | 0.02 | 0.84230 | 0.00000 | 0.00000 | 6.79 | 5334.71 |
1880 | 2002.08.14 22:32 | close | 939 | 0.01 | 0.84230 | 0.00000 | 0.00000 | 0.72 | 5335.43 |
1881 | 2002.08.14 23:00 | buy | 941 | 0.01 | 0.84261 | 0.00000 | 0.00000 | ||
1882 | 2002.08.14 23:28 | close | 941 | 0.01 | 0.84400 | 0.00000 | 0.00000 | 1.25 | 5336.68 |
1883 | 2002.08.15 00:00 | buy | 942 | 0.01 | 0.84431 | 0.00000 | 0.00000 | ||
1884 | 2002.08.15 00:05 | buy | 943 | 0.01 | 0.84281 | 0.00000 | 0.00000 | ||
1885 | 2002.08.15 13:15 | close | 942 | 0.01 | 0.84650 | 0.00000 | 0.00000 | 1.96 | 5338.64 |
1886 | 2002.08.15 13:15 | close | 943 | 0.01 | 0.84650 | 0.00000 | 0.00000 | 3.31 | 5341.95 |
1887 | 2002.08.15 14:00 | buy | 944 | 0.01 | 0.84681 | 0.00000 | 0.00000 | ||
1888 | 2002.08.15 20:13 | buy | 945 | 0.01 | 0.84551 | 0.00000 | 0.00000 | ||
1889 | 2002.08.16 01:11 | close | 944 | 0.01 | 0.84840 | 0.00000 | 0.00000 | 1.42 | 5343.37 |
1890 | 2002.08.16 01:11 | close | 945 | 0.01 | 0.84840 | 0.00000 | 0.00000 | 2.59 | 5345.96 |
1891 | 2002.08.16 02:01 | buy | 946 | 0.01 | 0.84871 | 0.00000 | 0.00000 | ||
1892 | 2002.08.16 02:12 | buy | 947 | 0.01 | 0.84741 | 0.00000 | 0.00000 | ||
1893 | 2002.08.16 07:04 | close | 946 | 0.01 | 0.85040 | 0.00000 | 0.00000 | 1.51 | 5347.47 |
1894 | 2002.08.16 07:04 | close | 947 | 0.01 | 0.85040 | 0.00000 | 0.00000 | 2.68 | 5350.15 |
1895 | 2002.08.16 08:00 | buy | 948 | 0.01 | 0.85071 | 0.00000 | 0.00000 | ||
1896 | 2002.08.16 09:08 | buy | 949 | 0.01 | 0.84951 | 0.00000 | 0.00000 | ||
1897 | 2002.08.19 04:35 | close | 948 | 0.01 | 0.85235 | 0.00000 | 0.00000 | 1.47 | 5351.62 |
1898 | 2002.08.19 04:35 | close | 949 | 0.01 | 0.85235 | 0.00000 | 0.00000 | 2.54 | 5354.16 |
1899 | 2002.08.19 04:35 | buy | 950 | 0.01 | 0.85265 | 0.00000 | 0.00000 | ||
1900 | 2002.08.19 04:38 | buy | 951 | 0.01 | 0.85051 | 0.00000 | 0.00000 | ||
1901 | 2002.08.19 05:15 | buy | 952 | 0.02 | 0.84878 | 0.00000 | 0.00000 | ||
1902 | 2002.08.19 07:18 | buy | 953 | 0.03 | 0.84628 | 0.00000 | 0.00000 | ||
1903 | 2002.08.19 10:13 | close | 950 | 0.01 | 0.84921 | 0.00000 | 0.00000 | -3.08 | 5351.08 |
1904 | 2002.08.19 10:13 | close | 952 | 0.02 | 0.84921 | 0.00000 | 0.00000 | 0.77 | 5351.85 |
1905 | 2002.08.19 10:13 | close | 951 | 0.01 | 0.84921 | 0.00000 | 0.00000 | -1.16 | 5350.69 |
1906 | 2002.08.19 10:13 | close | 953 | 0.03 | 0.84921 | 0.00000 | 0.00000 | 7.88 | 5358.57 |
1907 | 2002.08.19 10:13 | buy | 954 | 0.01 | 0.84954 | 0.00000 | 0.00000 | ||
1908 | 2002.08.19 10:19 | buy | 955 | 0.01 | 0.84691 | 0.00000 | 0.00000 | ||
1909 | 2002.08.19 12:25 | buy | 956 | 0.02 | 0.84519 | 0.00000 | 0.00000 | ||
1910 | 2002.08.19 13:03 | close | 954 | 0.01 | 0.84788 | 0.00000 | 0.00000 | -1.48 | 5357.09 |
1911 | 2002.08.19 13:03 | close | 956 | 0.02 | 0.84788 | 0.00000 | 0.00000 | 4.82 | 5361.91 |
1912 | 2002.08.19 13:03 | close | 955 | 0.01 | 0.84788 | 0.00000 | 0.00000 | 0.87 | 5362.78 |
1913 | 2002.08.19 13:03 | buy | 957 | 0.01 | 0.84822 | 0.00000 | 0.00000 | ||
1914 | 2002.08.19 13:06 | close | 957 | 0.01 | 0.85030 | 0.00000 | 0.00000 | 1.86 | 5364.64 |
1915 | 2002.08.19 14:00 | buy | 958 | 0.01 | 0.85061 | 0.00000 | 0.00000 | ||
1916 | 2002.08.19 15:00 | buy | 959 | 0.01 | 0.84941 | 0.00000 | 0.00000 | ||
1917 | 2002.08.19 16:06 | close | 958 | 0.01 | 0.85221 | 0.00000 | 0.00000 | 1.44 | 5366.08 |
1918 | 2002.08.19 16:06 | close | 959 | 0.01 | 0.85221 | 0.00000 | 0.00000 | 2.51 | 5368.59 |
1919 | 2002.08.19 16:06 | buy | 960 | 0.01 | 0.85254 | 0.00000 | 0.00000 | ||
1920 | 2002.08.19 16:17 | buy | 961 | 0.01 | 0.85111 | 0.00000 | 0.00000 | ||
1921 | 2002.08.19 22:14 | close | 960 | 0.01 | 0.85403 | 0.00000 | 0.00000 | 1.34 | 5369.93 |
1922 | 2002.08.19 22:14 | close | 961 | 0.01 | 0.85403 | 0.00000 | 0.00000 | 2.62 | 5372.55 |
1923 | 2002.08.19 22:14 | buy | 962 | 0.01 | 0.85437 | 0.00000 | 0.00000 | ||
1924 | 2002.08.19 23:38 | buy | 963 | 0.01 | 0.85315 | 0.00000 | 0.00000 | ||
1925 | 2002.08.20 07:13 | close | 962 | 0.01 | 0.85870 | 0.00000 | 0.00000 | 3.88 | 5376.43 |
1926 | 2002.08.20 07:13 | close | 963 | 0.01 | 0.85870 | 0.00000 | 0.00000 | 4.97 | 5381.40 |
1927 | 2002.08.20 08:00 | buy | 964 | 0.01 | 0.85901 | 0.00000 | 0.00000 | ||
1928 | 2002.08.20 11:12 | buy | 965 | 0.01 | 0.85761 | 0.00000 | 0.00000 | ||
1929 | 2002.08.20 18:13 | buy | 966 | 0.02 | 0.85551 | 0.00000 | 0.00000 | ||
1930 | 2002.08.21 01:09 | close | 964 | 0.01 | 0.85807 | 0.00000 | 0.00000 | -0.84 | 5380.56 |
1931 | 2002.08.21 01:09 | close | 966 | 0.02 | 0.85807 | 0.00000 | 0.00000 | 4.59 | 5385.15 |
1932 | 2002.08.21 01:09 | close | 965 | 0.01 | 0.85807 | 0.00000 | 0.00000 | 0.41 | 5385.56 |
1933 | 2002.08.21 01:09 | buy | 967 | 0.01 | 0.85841 | 0.00000 | 0.00000 | ||
1934 | 2002.08.21 02:13 | buy | 968 | 0.01 | 0.85661 | 0.00000 | 0.00000 | ||
1935 | 2002.08.21 06:08 | buy | 969 | 0.02 | 0.85331 | 0.00000 | 0.00000 | ||
1936 | 2002.08.21 12:24 | buy | 970 | 0.03 | 0.85041 | 0.00000 | 0.00000 | ||
1937 | 2002.08.21 20:06 | buy | 971 | 0.04 | 0.84682 | 0.00000 | 0.00000 | ||
1938 | 2002.08.22 12:12 | buy | 972 | 0.05 | 0.84165 | 0.00000 | 0.00000 | ||
1939 | 2002.08.26 23:25 | close | 967 | 0.01 | 0.84838 | 0.00000 | 0.00000 | -8.99 | 5376.57 |
1940 | 2002.08.26 23:25 | close | 969 | 0.02 | 0.84838 | 0.00000 | 0.00000 | -8.84 | 5367.73 |
1941 | 2002.08.26 23:25 | close | 971 | 0.04 | 0.84838 | 0.00000 | 0.00000 | 5.59 | 5373.32 |
1942 | 2002.08.26 23:25 | close | 968 | 0.01 | 0.84838 | 0.00000 | 0.00000 | -7.38 | 5365.94 |
1943 | 2002.08.26 23:25 | close | 972 | 0.05 | 0.84838 | 0.00000 | 0.00000 | 30.16 | 5396.10 |
1944 | 2002.08.26 23:25 | close | 970 | 0.03 | 0.84838 | 0.00000 | 0.00000 | -5.46 | 5390.64 |
1945 | 2002.08.26 23:25 | buy | 973 | 0.01 | 0.84871 | 0.00000 | 0.00000 | ||
1946 | 2002.08.26 23:26 | close | 973 | 0.01 | 0.85010 | 0.00000 | 0.00000 | 1.24 | 5391.88 |
1947 | 2002.08.27 00:00 | buy | 974 | 0.01 | 0.85041 | 0.00000 | 0.00000 | ||
1948 | 2002.08.27 01:22 | close | 974 | 0.01 | 0.85165 | 0.00000 | 0.00000 | 1.11 | 5392.99 |
1949 | 2002.08.27 01:22 | buy | 975 | 0.01 | 0.85200 | 0.00000 | 0.00000 | ||
1950 | 2002.08.27 01:22 | close | 975 | 0.01 | 0.85670 | 0.00000 | 0.00000 | 4.22 | 5397.21 |
1951 | 2002.08.27 02:00 | buy | 976 | 0.01 | 0.85701 | 0.00000 | 0.00000 | ||
1952 | 2002.08.27 07:10 | close | 976 | 0.01 | 0.85980 | 0.00000 | 0.00000 | 2.50 | 5399.71 |
1953 | 2002.08.27 08:00 | buy | 977 | 0.01 | 0.86011 | 0.00000 | 0.00000 | ||
1954 | 2002.08.27 08:14 | buy | 978 | 0.01 | 0.85861 | 0.00000 | 0.00000 | ||
1955 | 2002.08.29 14:00 | close | 977 | 0.01 | 0.86158 | 0.00000 | 0.00000 | 1.32 | 5401.03 |
1956 | 2002.08.29 14:00 | close | 978 | 0.01 | 0.86158 | 0.00000 | 0.00000 | 2.66 | 5403.69 |
1957 | 2002.08.29 14:00 | buy | 979 | 0.01 | 0.86191 | 0.00000 | 0.00000 | ||
1958 | 2002.08.29 14:09 | buy | 980 | 0.01 | 0.86021 | 0.00000 | 0.00000 | ||
1959 | 2002.08.30 15:01 | buy | 981 | 0.02 | 0.85846 | 0.00000 | 0.00000 | ||
1960 | 2002.09.01 23:02 | buy | 982 | 0.03 | 0.85596 | 0.00000 | 0.00000 | ||
1961 | 2002.09.02 10:04 | close | 979 | 0.01 | 0.85883 | 0.00000 | 0.00000 | -2.76 | 5400.93 |
1962 | 2002.09.02 10:04 | close | 981 | 0.02 | 0.85883 | 0.00000 | 0.00000 | 0.66 | 5401.59 |
1963 | 2002.09.02 10:04 | close | 980 | 0.01 | 0.85883 | 0.00000 | 0.00000 | -1.23 | 5400.36 |
1964 | 2002.09.02 10:04 | close | 982 | 0.03 | 0.85883 | 0.00000 | 0.00000 | 7.72 | 5408.08 |
1965 | 2002.09.02 10:04 | buy | 983 | 0.01 | 0.85916 | 0.00000 | 0.00000 | ||
1966 | 2002.09.02 11:20 | buy | 984 | 0.01 | 0.85796 | 0.00000 | 0.00000 | ||
1967 | 2002.09.03 01:30 | buy | 985 | 0.02 | 0.85624 | 0.00000 | 0.00000 | ||
1968 | 2002.09.03 02:18 | buy | 986 | 0.03 | 0.85371 | 0.00000 | 0.00000 | ||
1969 | 2002.09.03 15:08 | buy | 987 | 0.04 | 0.85013 | 0.00000 | 0.00000 | ||
1970 | 2002.09.03 23:42 | buy | 988 | 0.05 | 0.84461 | 0.00000 | 0.00000 | ||
1971 | 2002.09.04 15:01 | close | 983 | 0.01 | 0.85124 | 0.00000 | 0.00000 | -7.09 | 5400.99 |
1972 | 2002.09.04 15:01 | close | 985 | 0.02 | 0.85124 | 0.00000 | 0.00000 | -8.97 | 5392.02 |
1973 | 2002.09.04 15:01 | close | 987 | 0.04 | 0.85124 | 0.00000 | 0.00000 | 3.98 | 5396.00 |
1974 | 2002.09.04 15:01 | close | 984 | 0.01 | 0.85124 | 0.00000 | 0.00000 | -6.02 | 5389.98 |
1975 | 2002.09.04 15:01 | close | 988 | 0.05 | 0.85124 | 0.00000 | 0.00000 | 29.71 | 5419.69 |
1976 | 2002.09.04 15:01 | close | 986 | 0.03 | 0.85124 | 0.00000 | 0.00000 | -6.64 | 5413.05 |
1977 | 2002.09.04 15:01 | buy | 989 | 0.01 | 0.85158 | 0.00000 | 0.00000 | ||
1978 | 2002.09.04 16:06 | close | 989 | 0.01 | 0.85278 | 0.00000 | 0.00000 | 1.08 | 5414.13 |
1979 | 2002.09.04 16:06 | buy | 990 | 0.01 | 0.85311 | 0.00000 | 0.00000 | ||
1980 | 2002.09.04 17:19 | close | 990 | 0.01 | 0.85500 | 0.00000 | 0.00000 | 1.70 | 5415.83 |
1981 | 2002.09.04 18:00 | buy | 991 | 0.01 | 0.85531 | 0.00000 | 0.00000 | ||
1982 | 2002.09.04 18:18 | buy | 992 | 0.01 | 0.85401 | 0.00000 | 0.00000 | ||
1983 | 2002.09.05 02:11 | buy | 993 | 0.02 | 0.85228 | 0.00000 | 0.00000 | ||
1984 | 2002.09.05 11:04 | close | 991 | 0.01 | 0.85464 | 0.00000 | 0.00000 | -0.60 | 5415.23 |
1985 | 2002.09.05 11:04 | close | 993 | 0.02 | 0.85464 | 0.00000 | 0.00000 | 4.23 | 5419.46 |
1986 | 2002.09.05 11:04 | close | 992 | 0.01 | 0.85464 | 0.00000 | 0.00000 | 0.56 | 5420.02 |
1987 | 2002.09.05 11:04 | buy | 994 | 0.01 | 0.85497 | 0.00000 | 0.00000 | ||
1988 | 2002.09.05 12:31 | buy | 995 | 0.01 | 0.84941 | 0.00000 | 0.00000 | ||
1989 | 2002.09.05 14:02 | buy | 996 | 0.02 | 0.84767 | 0.00000 | 0.00000 | ||
1990 | 2002.09.05 19:09 | close | 994 | 0.01 | 0.85220 | 0.00000 | 0.00000 | -2.48 | 5417.54 |
1991 | 2002.09.05 19:09 | close | 996 | 0.02 | 0.85220 | 0.00000 | 0.00000 | 8.12 | 5425.66 |
1992 | 2002.09.05 19:09 | close | 995 | 0.01 | 0.85220 | 0.00000 | 0.00000 | 2.50 | 5428.16 |
1993 | 2002.09.05 20:00 | buy | 997 | 0.01 | 0.85251 | 0.00000 | 0.00000 | ||
1994 | 2002.09.06 04:40 | close | 997 | 0.01 | 0.85450 | 0.00000 | 0.00000 | 1.79 | 5429.95 |
1995 | 2002.09.06 05:00 | buy | 998 | 0.01 | 0.85481 | 0.00000 | 0.00000 | ||
1996 | 2002.09.06 07:04 | buy | 999 | 0.01 | 0.85361 | 0.00000 | 0.00000 | ||
1997 | 2002.09.06 09:00 | close | 998 | 0.01 | 0.85646 | 0.00000 | 0.00000 | 1.47 | 5431.42 |
1998 | 2002.09.06 09:00 | close | 999 | 0.01 | 0.85646 | 0.00000 | 0.00000 | 2.55 | 5433.97 |
1999 | 2002.09.06 09:00 | buy | 1000 | 0.01 | 0.85680 | 0.00000 | 0.00000 | ||
2000 | 2002.09.06 10:07 | buy | 1001 | 0.01 | 0.85559 | 0.00000 | 0.00000 | ||
2001 | 2002.09.06 11:00 | buy | 1002 | 0.02 | 0.85387 | 0.00000 | 0.00000 | ||
2002 | 2002.09.09 20:35 | close | 1000 | 0.01 | 0.85621 | 0.00000 | 0.00000 | -0.53 | 5433.44 |
2003 | 2002.09.09 20:35 | close | 1002 | 0.02 | 0.85621 | 0.00000 | 0.00000 | 4.19 | 5437.63 |
2004 | 2002.09.09 20:35 | close | 1001 | 0.01 | 0.85621 | 0.00000 | 0.00000 | 0.56 | 5438.19 |
2005 | 2002.09.09 20:35 | buy | 1003 | 0.01 | 0.85655 | 0.00000 | 0.00000 | ||
2006 | 2002.09.10 00:13 | close | 1003 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 1.09 | 5439.28 |
2007 | 2002.09.10 00:13 | buy | 1004 | 0.01 | 0.85809 | 0.00000 | 0.00000 | ||
2008 | 2002.09.10 01:03 | close | 1004 | 0.01 | 0.85930 | 0.00000 | 0.00000 | 1.08 | 5440.36 |
2009 | 2002.09.10 01:03 | buy | 1005 | 0.01 | 0.85959 | 0.00000 | 0.00000 | ||
2010 | 2002.09.10 02:21 | close | 1005 | 0.01 | 0.86080 | 0.00000 | 0.00000 | 1.09 | 5441.45 |
2011 | 2002.09.10 02:21 | buy | 1006 | 0.01 | 0.86107 | 0.00000 | 0.00000 | ||
2012 | 2002.09.10 05:14 | buy | 1007 | 0.01 | 0.85911 | 0.00000 | 0.00000 | ||
2013 | 2002.09.10 12:01 | close | 1006 | 0.01 | 0.86235 | 0.00000 | 0.00000 | 1.14 | 5442.59 |
2014 | 2002.09.10 12:01 | close | 1007 | 0.01 | 0.86235 | 0.00000 | 0.00000 | 2.90 | 5445.49 |
2015 | 2002.09.10 12:01 | buy | 1008 | 0.01 | 0.86265 | 0.00000 | 0.00000 | ||
2016 | 2002.09.10 12:22 | buy | 1009 | 0.01 | 0.86071 | 0.00000 | 0.00000 | ||
2017 | 2002.09.10 14:01 | buy | 1010 | 0.02 | 0.85899 | 0.00000 | 0.00000 | ||
2018 | 2002.09.10 20:01 | close | 1008 | 0.01 | 0.86154 | 0.00000 | 0.00000 | -0.99 | 5444.50 |
2019 | 2002.09.10 20:01 | close | 1010 | 0.02 | 0.86154 | 0.00000 | 0.00000 | 4.57 | 5449.07 |
2020 | 2002.09.10 20:01 | close | 1009 | 0.01 | 0.86154 | 0.00000 | 0.00000 | 0.75 | 5449.82 |
2021 | 2002.09.10 20:01 | buy | 1011 | 0.01 | 0.86189 | 0.00000 | 0.00000 | ||
2022 | 2002.09.10 22:10 | buy | 1012 | 0.01 | 0.86069 | 0.00000 | 0.00000 | ||
2023 | 2002.09.11 07:36 | close | 1011 | 0.01 | 0.86354 | 0.00000 | 0.00000 | 1.48 | 5451.30 |
2024 | 2002.09.11 07:36 | close | 1012 | 0.01 | 0.86354 | 0.00000 | 0.00000 | 2.55 | 5453.85 |
2025 | 2002.09.11 07:36 | buy | 1013 | 0.01 | 0.86388 | 0.00000 | 0.00000 | ||
2026 | 2002.09.11 08:05 | buy | 1014 | 0.01 | 0.86268 | 0.00000 | 0.00000 | ||
2027 | 2002.09.11 18:00 | close | 1013 | 0.01 | 0.86553 | 0.00000 | 0.00000 | 1.48 | 5455.33 |
2028 | 2002.09.11 18:00 | close | 1014 | 0.01 | 0.86553 | 0.00000 | 0.00000 | 2.55 | 5457.88 |
2029 | 2002.09.11 18:00 | buy | 1015 | 0.01 | 0.86587 | 0.00000 | 0.00000 | ||
2030 | 2002.09.12 00:31 | close | 1015 | 0.01 | 0.86707 | 0.00000 | 0.00000 | 1.07 | 5458.95 |
2031 | 2002.09.12 00:31 | buy | 1016 | 0.01 | 0.86740 | 0.00000 | 0.00000 | ||
2032 | 2002.09.12 01:30 | close | 1016 | 0.01 | 0.86860 | 0.00000 | 0.00000 | 1.07 | 5460.02 |
2033 | 2002.09.12 01:30 | buy | 1017 | 0.01 | 0.86895 | 0.00000 | 0.00000 | ||
2034 | 2002.09.12 01:31 | close | 1017 | 0.01 | 0.87015 | 0.00000 | 0.00000 | 1.07 | 5461.09 |
2035 | 2002.09.12 01:31 | buy | 1018 | 0.01 | 0.87045 | 0.00000 | 0.00000 | ||
2036 | 2002.09.12 01:34 | close | 1018 | 0.01 | 0.87165 | 0.00000 | 0.00000 | 1.08 | 5462.17 |
2037 | 2002.09.12 01:34 | buy | 1019 | 0.01 | 0.87199 | 0.00000 | 0.00000 | ||
2038 | 2002.09.12 01:34 | close | 1019 | 0.01 | 0.87320 | 0.00000 | 0.00000 | 1.09 | 5463.26 |
2039 | 2002.09.12 01:34 | buy | 1020 | 0.01 | 0.87354 | 0.00000 | 0.00000 | ||
2040 | 2002.09.12 02:00 | buy | 1021 | 0.01 | 0.87233 | 0.00000 | 0.00000 | ||
2041 | 2002.09.12 07:01 | close | 1020 | 0.01 | 0.87518 | 0.00000 | 0.00000 | 1.47 | 5464.73 |
2042 | 2002.09.12 07:01 | close | 1021 | 0.01 | 0.87518 | 0.00000 | 0.00000 | 2.55 | 5467.28 |
2043 | 2002.09.12 07:01 | buy | 1022 | 0.01 | 0.87552 | 0.00000 | 0.00000 | ||
2044 | 2002.09.12 07:01 | close | 1022 | 0.01 | 0.87673 | 0.00000 | 0.00000 | 1.08 | 5468.36 |
2045 | 2002.09.12 07:01 | buy | 1023 | 0.01 | 0.87706 | 0.00000 | 0.00000 | ||
2046 | 2002.09.12 07:01 | close | 1023 | 0.01 | 0.87828 | 0.00000 | 0.00000 | 1.09 | 5469.45 |
2047 | 2002.09.12 07:01 | buy | 1024 | 0.01 | 0.87861 | 0.00000 | 0.00000 | ||
2048 | 2002.09.12 07:01 | close | 1024 | 0.01 | 0.87983 | 0.00000 | 0.00000 | 1.10 | 5470.55 |
2049 | 2002.09.12 07:01 | buy | 1025 | 0.01 | 0.88016 | 0.00000 | 0.00000 | ||
2050 | 2002.09.12 07:01 | close | 1025 | 0.01 | 0.88137 | 0.00000 | 0.00000 | 1.09 | 5471.64 |
2051 | 2002.09.12 07:01 | buy | 1026 | 0.01 | 0.88171 | 0.00000 | 0.00000 | ||
2052 | 2002.09.12 07:01 | buy | 1027 | 0.01 | 0.88051 | 0.00000 | 0.00000 | ||
2053 | 2002.09.12 07:01 | close | 1026 | 0.01 | 0.88336 | 0.00000 | 0.00000 | 1.48 | 5473.12 |
2054 | 2002.09.12 07:01 | close | 1027 | 0.01 | 0.88336 | 0.00000 | 0.00000 | 2.55 | 5475.67 |
2055 | 2002.09.12 07:01 | buy | 1028 | 0.01 | 0.88368 | 0.00000 | 0.00000 | ||
2056 | 2002.09.12 07:01 | buy | 1029 | 0.01 | 0.88248 | 0.00000 | 0.00000 | ||
2057 | 2002.09.12 07:01 | buy | 1030 | 0.02 | 0.88074 | 0.00000 | 0.00000 | ||
2058 | 2002.09.12 07:01 | buy | 1031 | 0.03 | 0.87825 | 0.00000 | 0.00000 | ||
2059 | 2002.09.12 07:01 | buy | 1032 | 0.04 | 0.87465 | 0.00000 | 0.00000 | ||
2060 | 2002.09.12 07:01 | buy | 1033 | 0.05 | 0.86949 | 0.00000 | 0.00000 | ||
2061 | 2002.09.12 07:01 | buy | 1034 | 0.06 | 0.86203 | 0.00000 | 0.00000 | ||
2062 | 2002.09.12 11:01 | close | 1028 | 0.01 | 0.87213 | 0.00000 | 0.00000 | -10.35 | 5465.32 |
2063 | 2002.09.12 11:01 | close | 1030 | 0.02 | 0.87213 | 0.00000 | 0.00000 | -15.43 | 5449.89 |
2064 | 2002.09.12 11:01 | close | 1032 | 0.04 | 0.87213 | 0.00000 | 0.00000 | -9.03 | 5440.86 |
2065 | 2002.09.12 11:01 | close | 1034 | 0.06 | 0.87213 | 0.00000 | 0.00000 | 54.32 | 5495.18 |
2066 | 2002.09.12 11:01 | close | 1029 | 0.01 | 0.87213 | 0.00000 | 0.00000 | -9.28 | 5485.90 |
2067 | 2002.09.12 11:01 | close | 1033 | 0.05 | 0.87213 | 0.00000 | 0.00000 | 11.83 | 5497.73 |
2068 | 2002.09.12 11:01 | close | 1031 | 0.03 | 0.87213 | 0.00000 | 0.00000 | -16.45 | 5481.28 |
2069 | 2002.09.12 11:01 | buy | 1035 | 0.01 | 0.87247 | 0.00000 | 0.00000 | ||
2070 | 2002.09.12 12:00 | close | 1035 | 0.01 | 0.87368 | 0.00000 | 0.00000 | 1.08 | 5482.36 |
2071 | 2002.09.12 12:00 | buy | 1036 | 0.01 | 0.87401 | 0.00000 | 0.00000 | ||
2072 | 2002.09.12 13:02 | close | 1036 | 0.01 | 0.87523 | 0.00000 | 0.00000 | 1.09 | 5483.45 |
2073 | 2002.09.12 13:02 | buy | 1037 | 0.01 | 0.87556 | 0.00000 | 0.00000 | ||
2074 | 2002.09.12 13:18 | buy | 1038 | 0.01 | 0.87331 | 0.00000 | 0.00000 | ||
2075 | 2002.09.12 18:10 | close | 1037 | 0.01 | 0.87700 | 0.00000 | 0.00000 | 1.29 | 5484.74 |
2076 | 2002.09.12 18:10 | close | 1038 | 0.01 | 0.87700 | 0.00000 | 0.00000 | 3.31 | 5488.05 |
2077 | 2002.09.12 19:00 | buy | 1039 | 0.01 | 0.87731 | 0.00000 | 0.00000 | ||
2078 | 2002.09.12 19:06 | buy | 1040 | 0.01 | 0.87611 | 0.00000 | 0.00000 | ||
2079 | 2002.09.12 23:38 | buy | 1041 | 0.02 | 0.87421 | 0.00000 | 0.00000 | ||
2080 | 2002.09.13 12:08 | buy | 1042 | 0.03 | 0.87173 | 0.00000 | 0.00000 | ||
2081 | 2002.09.13 18:12 | buy | 1043 | 0.04 | 0.86812 | 0.00000 | 0.00000 | ||
2082 | 2002.09.17 08:17 | buy | 1044 | 0.05 | 0.86211 | 0.00000 | 0.00000 | ||
2083 | 2002.10.03 15:11 | close | 1039 | 0.01 | 0.86910 | 0.00000 | 0.00000 | -7.36 | 5480.69 |
2084 | 2002.10.03 15:11 | close | 1041 | 0.02 | 0.86910 | 0.00000 | 0.00000 | -9.15 | 5471.54 |
2085 | 2002.10.03 15:11 | close | 1043 | 0.04 | 0.86910 | 0.00000 | 0.00000 | 3.51 | 5475.05 |
2086 | 2002.10.03 15:11 | close | 1040 | 0.01 | 0.86910 | 0.00000 | 0.00000 | -6.28 | 5468.77 |
2087 | 2002.10.03 15:11 | close | 1044 | 0.05 | 0.86910 | 0.00000 | 0.00000 | 31.32 | 5500.09 |
2088 | 2002.10.03 15:11 | close | 1042 | 0.03 | 0.86910 | 0.00000 | 0.00000 | -7.08 | 5493.01 |
2089 | 2002.10.03 15:11 | buy | 1045 | 0.01 | 0.86943 | 0.00000 | 0.00000 | ||
2090 | 2002.10.03 16:06 | buy | 1046 | 0.01 | 0.86821 | 0.00000 | 0.00000 | ||
2091 | 2002.10.04 03:11 | buy | 1047 | 0.02 | 0.86641 | 0.00000 | 0.00000 | ||
2092 | 2002.10.04 11:12 | close | 1045 | 0.01 | 0.86880 | 0.00000 | 0.00000 | -0.56 | 5492.45 |
2093 | 2002.10.04 11:12 | close | 1047 | 0.02 | 0.86880 | 0.00000 | 0.00000 | 4.28 | 5496.73 |
2094 | 2002.10.04 11:12 | close | 1046 | 0.01 | 0.86880 | 0.00000 | 0.00000 | 0.53 | 5497.26 |
2095 | 2002.10.04 11:12 | buy | 1048 | 0.01 | 0.86909 | 0.00000 | 0.00000 | ||
2096 | 2002.10.04 12:24 | buy | 1049 | 0.01 | 0.86741 | 0.00000 | 0.00000 | ||
2097 | 2002.10.04 16:00 | close | 1048 | 0.01 | 0.87052 | 0.00000 | 0.00000 | 1.28 | 5498.54 |
2098 | 2002.10.04 16:00 | close | 1049 | 0.01 | 0.87052 | 0.00000 | 0.00000 | 2.79 | 5501.33 |
2099 | 2002.10.04 16:00 | buy | 1050 | 0.01 | 0.87086 | 0.00000 | 0.00000 | ||
2100 | 2002.10.04 16:07 | buy | 1051 | 0.01 | 0.86964 | 0.00000 | 0.00000 | ||
2101 | 2002.10.07 03:27 | close | 1050 | 0.01 | 0.87260 | 0.00000 | 0.00000 | 1.55 | 5502.88 |
2102 | 2002.10.07 03:27 | close | 1051 | 0.01 | 0.87260 | 0.00000 | 0.00000 | 2.65 | 5505.53 |
2103 | 2002.10.07 04:00 | buy | 1052 | 0.01 | 0.87291 | 0.00000 | 0.00000 | ||
2104 | 2002.10.07 10:00 | close | 1052 | 0.01 | 0.87413 | 0.00000 | 0.00000 | 1.10 | 5506.63 |
2105 | 2002.10.07 10:00 | buy | 1053 | 0.01 | 0.87448 | 0.00000 | 0.00000 | ||
2106 | 2002.10.07 15:10 | close | 1053 | 0.01 | 0.87568 | 0.00000 | 0.00000 | 1.07 | 5507.70 |
2107 | 2002.10.07 15:10 | buy | 1054 | 0.01 | 0.87600 | 0.00000 | 0.00000 | ||
2108 | 2002.10.07 16:06 | buy | 1055 | 0.01 | 0.87480 | 0.00000 | 0.00000 | ||
2109 | 2002.10.07 23:00 | close | 1054 | 0.01 | 0.87766 | 0.00000 | 0.00000 | 1.49 | 5509.19 |
2110 | 2002.10.07 23:00 | close | 1055 | 0.01 | 0.87766 | 0.00000 | 0.00000 | 2.56 | 5511.75 |
2111 | 2002.10.07 23:00 | buy | 1056 | 0.01 | 0.87796 | 0.00000 | 0.00000 | ||
2112 | 2002.10.08 00:11 | buy | 1057 | 0.01 | 0.87675 | 0.00000 | 0.00000 | ||
2113 | 2002.10.08 02:11 | buy | 1058 | 0.02 | 0.87501 | 0.00000 | 0.00000 | ||
2114 | 2002.10.08 10:07 | buy | 1059 | 0.03 | 0.87253 | 0.00000 | 0.00000 | ||
2115 | 2002.10.09 18:14 | close | 1056 | 0.01 | 0.87640 | 0.00000 | 0.00000 | -1.40 | 5510.35 |
2116 | 2002.10.09 18:14 | close | 1058 | 0.02 | 0.87640 | 0.00000 | 0.00000 | 2.49 | 5512.84 |
2117 | 2002.10.09 18:14 | close | 1057 | 0.01 | 0.87640 | 0.00000 | 0.00000 | -0.31 | 5512.53 |
2118 | 2002.10.09 18:14 | close | 1059 | 0.03 | 0.87640 | 0.00000 | 0.00000 | 10.40 | 5522.93 |
2119 | 2002.10.09 19:00 | buy | 1060 | 0.01 | 0.87671 | 0.00000 | 0.00000 | ||
2120 | 2002.10.09 21:03 | buy | 1061 | 0.01 | 0.87551 | 0.00000 | 0.00000 | ||
2121 | 2002.10.10 05:25 | buy | 1062 | 0.02 | 0.87271 | 0.00000 | 0.00000 | ||
2122 | 2002.10.10 15:02 | buy | 1063 | 0.03 | 0.87022 | 0.00000 | 0.00000 | ||
2123 | 2002.10.14 02:05 | buy | 1064 | 0.04 | 0.86661 | 0.00000 | 0.00000 | ||
2124 | 2002.10.17 17:09 | buy | 1065 | 0.05 | 0.86146 | 0.00000 | 0.00000 | ||
2125 | 2002.10.21 01:02 | close | 1060 | 0.01 | 0.86801 | 0.00000 | 0.00000 | -7.80 | 5515.13 |
2126 | 2002.10.21 01:02 | close | 1062 | 0.02 | 0.86801 | 0.00000 | 0.00000 | -8.43 | 5506.70 |
2127 | 2002.10.21 01:02 | close | 1064 | 0.04 | 0.86801 | 0.00000 | 0.00000 | 5.02 | 5511.72 |
2128 | 2002.10.21 01:02 | close | 1061 | 0.01 | 0.86801 | 0.00000 | 0.00000 | -6.72 | 5505.00 |
2129 | 2002.10.21 01:02 | close | 1065 | 0.05 | 0.86801 | 0.00000 | 0.00000 | 29.35 | 5534.35 |
2130 | 2002.10.21 01:02 | close | 1063 | 0.03 | 0.86801 | 0.00000 | 0.00000 | -5.95 | 5528.40 |
2131 | 2002.10.21 01:02 | buy | 1066 | 0.01 | 0.86835 | 0.00000 | 0.00000 | ||
2132 | 2002.10.21 02:16 | close | 1066 | 0.01 | 0.87080 | 0.00000 | 0.00000 | 2.19 | 5530.59 |
2133 | 2002.10.21 03:00 | buy | 1067 | 0.01 | 0.87111 | 0.00000 | 0.00000 | ||
2134 | 2002.10.21 08:09 | buy | 1068 | 0.01 | 0.86981 | 0.00000 | 0.00000 | ||
2135 | 2002.10.21 10:07 | buy | 1069 | 0.02 | 0.86808 | 0.00000 | 0.00000 | ||
2136 | 2002.10.22 07:17 | buy | 1070 | 0.03 | 0.86451 | 0.00000 | 0.00000 | ||
2137 | 2002.10.24 09:01 | close | 1067 | 0.01 | 0.86796 | 0.00000 | 0.00000 | -2.82 | 5527.77 |
2138 | 2002.10.24 09:01 | close | 1069 | 0.02 | 0.86796 | 0.00000 | 0.00000 | -0.22 | 5527.55 |
2139 | 2002.10.24 09:01 | close | 1068 | 0.01 | 0.86796 | 0.00000 | 0.00000 | -1.65 | 5525.90 |
2140 | 2002.10.24 09:01 | close | 1070 | 0.03 | 0.86796 | 0.00000 | 0.00000 | 9.27 | 5535.17 |
2141 | 2002.10.24 09:01 | buy | 1071 | 0.01 | 0.86828 | 0.00000 | 0.00000 | ||
2142 | 2002.10.24 09:05 | buy | 1072 | 0.01 | 0.86701 | 0.00000 | 0.00000 | ||
2143 | 2002.10.25 18:03 | close | 1071 | 0.01 | 0.86993 | 0.00000 | 0.00000 | 1.48 | 5536.65 |
2144 | 2002.10.25 18:03 | close | 1072 | 0.01 | 0.86993 | 0.00000 | 0.00000 | 2.61 | 5539.26 |
2145 | 2002.10.25 18:03 | buy | 1073 | 0.01 | 0.87026 | 0.00000 | 0.00000 | ||
2146 | 2002.10.28 07:02 | buy | 1074 | 0.01 | 0.86903 | 0.00000 | 0.00000 | ||
2147 | 2002.10.29 14:02 | close | 1073 | 0.01 | 0.87193 | 0.00000 | 0.00000 | 1.49 | 5540.75 |
2148 | 2002.10.29 14:02 | close | 1074 | 0.01 | 0.87193 | 0.00000 | 0.00000 | 2.59 | 5543.34 |
2149 | 2002.10.29 14:02 | buy | 1075 | 0.01 | 0.87225 | 0.00000 | 0.00000 | ||
2150 | 2002.10.29 14:10 | buy | 1076 | 0.01 | 0.87051 | 0.00000 | 0.00000 | ||
2151 | 2002.10.29 23:07 | buy | 1077 | 0.02 | 0.86878 | 0.00000 | 0.00000 | ||
2152 | 2002.10.30 10:10 | buy | 1078 | 0.03 | 0.86629 | 0.00000 | 0.00000 | ||
2153 | 2002.10.30 13:07 | buy | 1079 | 0.04 | 0.86270 | 0.00000 | 0.00000 | ||
2154 | 2002.10.30 23:21 | close | 1075 | 0.01 | 0.86770 | 0.00000 | 0.00000 | -4.08 | 5539.26 |
2155 | 2002.10.30 23:21 | close | 1077 | 0.02 | 0.86770 | 0.00000 | 0.00000 | -1.93 | 5537.33 |
2156 | 2002.10.30 23:21 | close | 1079 | 0.04 | 0.86770 | 0.00000 | 0.00000 | 17.93 | 5555.26 |
2157 | 2002.10.30 23:21 | close | 1076 | 0.01 | 0.86770 | 0.00000 | 0.00000 | -2.52 | 5552.74 |
2158 | 2002.10.30 23:21 | close | 1078 | 0.03 | 0.86770 | 0.00000 | 0.00000 | 3.79 | 5556.53 |
2159 | 2002.10.31 00:00 | buy | 1080 | 0.01 | 0.86801 | 0.00000 | 0.00000 | ||
2160 | 2002.10.31 10:04 | buy | 1081 | 0.01 | 0.86680 | 0.00000 | 0.00000 | ||
2161 | 2002.10.31 18:22 | buy | 1082 | 0.02 | 0.86506 | 0.00000 | 0.00000 | ||
2162 | 2002.11.01 20:00 | close | 1080 | 0.01 | 0.86746 | 0.00000 | 0.00000 | -0.49 | 5556.04 |
2163 | 2002.11.01 20:00 | close | 1082 | 0.02 | 0.86746 | 0.00000 | 0.00000 | 4.30 | 5560.34 |
2164 | 2002.11.01 20:00 | close | 1081 | 0.01 | 0.86746 | 0.00000 | 0.00000 | 0.59 | 5560.93 |
2165 | 2002.11.01 20:00 | buy | 1083 | 0.01 | 0.86781 | 0.00000 | 0.00000 | ||
2166 | 2002.11.01 20:00 | close | 1083 | 0.01 | 0.86903 | 0.00000 | 0.00000 | 1.10 | 5562.03 |
2167 | 2002.11.01 20:00 | buy | 1084 | 0.01 | 0.86938 | 0.00000 | 0.00000 | ||
2168 | 2002.11.01 20:00 | close | 1084 | 0.01 | 0.87058 | 0.00000 | 0.00000 | 1.07 | 5563.10 |
2169 | 2002.11.01 20:00 | buy | 1085 | 0.01 | 0.87092 | 0.00000 | 0.00000 | ||
2170 | 2002.11.01 20:00 | buy | 1086 | 0.01 | 0.86972 | 0.00000 | 0.00000 | ||
2171 | 2002.11.03 22:33 | close | 1085 | 0.01 | 0.87262 | 0.00000 | 0.00000 | 1.52 | 5564.62 |
2172 | 2002.11.03 22:33 | close | 1086 | 0.01 | 0.87262 | 0.00000 | 0.00000 | 2.60 | 5567.22 |
2173 | 2002.11.03 22:33 | buy | 1087 | 0.01 | 0.87295 | 0.00000 | 0.00000 | ||
2174 | 2002.11.04 01:11 | buy | 1088 | 0.01 | 0.87175 | 0.00000 | 0.00000 | ||
2175 | 2002.11.05 09:16 | close | 1087 | 0.01 | 0.87470 | 0.00000 | 0.00000 | 1.57 | 5568.79 |
2176 | 2002.11.05 09:16 | close | 1088 | 0.01 | 0.87470 | 0.00000 | 0.00000 | 2.65 | 5571.44 |
2177 | 2002.11.05 10:01 | buy | 1089 | 0.01 | 0.87501 | 0.00000 | 0.00000 | ||
2178 | 2002.11.05 10:20 | close | 1089 | 0.01 | 0.87690 | 0.00000 | 0.00000 | 1.70 | 5573.14 |
2179 | 2002.11.05 11:00 | buy | 1090 | 0.01 | 0.87721 | 0.00000 | 0.00000 | ||
2180 | 2002.11.05 11:12 | buy | 1091 | 0.01 | 0.87571 | 0.00000 | 0.00000 | ||
2181 | 2002.11.05 14:07 | buy | 1092 | 0.02 | 0.87398 | 0.00000 | 0.00000 | ||
2182 | 2002.11.06 18:18 | close | 1090 | 0.01 | 0.87643 | 0.00000 | 0.00000 | -0.70 | 5572.44 |
2183 | 2002.11.06 18:18 | close | 1092 | 0.02 | 0.87643 | 0.00000 | 0.00000 | 4.39 | 5576.83 |
2184 | 2002.11.06 18:18 | close | 1091 | 0.01 | 0.87643 | 0.00000 | 0.00000 | 0.65 | 5577.48 |
2185 | 2002.11.06 18:18 | buy | 1093 | 0.01 | 0.87677 | 0.00000 | 0.00000 | ||
2186 | 2002.11.06 19:07 | buy | 1094 | 0.01 | 0.87551 | 0.00000 | 0.00000 | ||
2187 | 2002.11.06 22:06 | close | 1093 | 0.01 | 0.87844 | 0.00000 | 0.00000 | 1.50 | 5578.98 |
2188 | 2002.11.06 22:06 | close | 1094 | 0.01 | 0.87844 | 0.00000 | 0.00000 | 2.63 | 5581.61 |
2189 | 2002.11.06 22:06 | buy | 1095 | 0.01 | 0.87874 | 0.00000 | 0.00000 | ||
2190 | 2002.11.07 00:06 | buy | 1096 | 0.01 | 0.87754 | 0.00000 | 0.00000 | ||
2191 | 2002.11.07 02:04 | buy | 1097 | 0.02 | 0.87581 | 0.00000 | 0.00000 | ||
2192 | 2002.11.07 13:16 | close | 1095 | 0.01 | 0.87920 | 0.00000 | 0.00000 | 0.41 | 5582.02 |
2193 | 2002.11.07 13:16 | close | 1097 | 0.02 | 0.87920 | 0.00000 | 0.00000 | 6.08 | 5588.10 |
2194 | 2002.11.07 13:16 | close | 1096 | 0.01 | 0.87920 | 0.00000 | 0.00000 | 1.49 | 5589.59 |
2195 | 2002.11.07 14:00 | buy | 1098 | 0.01 | 0.87951 | 0.00000 | 0.00000 | ||
2196 | 2002.11.07 16:15 | buy | 1099 | 0.01 | 0.87831 | 0.00000 | 0.00000 | ||
2197 | 2002.11.07 19:22 | close | 1098 | 0.01 | 0.88140 | 0.00000 | 0.00000 | 1.69 | 5591.28 |
2198 | 2002.11.07 19:22 | close | 1099 | 0.01 | 0.88140 | 0.00000 | 0.00000 | 2.77 | 5594.05 |
2199 | 2002.11.07 20:01 | buy | 1100 | 0.01 | 0.88171 | 0.00000 | 0.00000 | ||
2200 | 2002.11.07 22:21 | buy | 1101 | 0.01 | 0.88051 | 0.00000 | 0.00000 | ||
2201 | 2002.11.08 13:12 | close | 1100 | 0.01 | 0.88530 | 0.00000 | 0.00000 | 3.22 | 5597.27 |
2202 | 2002.11.08 13:12 | close | 1101 | 0.01 | 0.88530 | 0.00000 | 0.00000 | 4.30 | 5601.57 |
2203 | 2002.11.08 14:00 | buy | 1102 | 0.01 | 0.88561 | 0.00000 | 0.00000 | ||
2204 | 2002.11.08 15:06 | close | 1102 | 0.01 | 0.88681 | 0.00000 | 0.00000 | 1.08 | 5602.65 |
2205 | 2002.11.08 15:06 | buy | 1103 | 0.01 | 0.88711 | 0.00000 | 0.00000 | ||
2206 | 2002.11.08 15:19 | buy | 1104 | 0.01 | 0.88511 | 0.00000 | 0.00000 | ||
2207 | 2002.11.08 17:16 | buy | 1105 | 0.02 | 0.88331 | 0.00000 | 0.00000 | ||
2208 | 2002.11.11 11:00 | buy | 1106 | 0.03 | 0.88083 | 0.00000 | 0.00000 | ||
2209 | 2002.11.12 16:13 | close | 1103 | 0.01 | 0.88410 | 0.00000 | 0.00000 | -2.70 | 5599.95 |
2210 | 2002.11.12 16:13 | close | 1105 | 0.02 | 0.88410 | 0.00000 | 0.00000 | 1.41 | 5601.36 |
2211 | 2002.11.12 16:13 | close | 1104 | 0.01 | 0.88410 | 0.00000 | 0.00000 | -0.91 | 5600.45 |
2212 | 2002.11.12 16:13 | close | 1106 | 0.03 | 0.88410 | 0.00000 | 0.00000 | 8.79 | 5609.24 |
2213 | 2002.11.12 17:00 | buy | 1107 | 0.01 | 0.88441 | 0.00000 | 0.00000 | ||
2214 | 2002.11.12 21:16 | close | 1107 | 0.01 | 0.88563 | 0.00000 | 0.00000 | 1.09 | 5610.33 |
2215 | 2002.11.12 21:16 | buy | 1108 | 0.01 | 0.88596 | 0.00000 | 0.00000 | ||
2216 | 2002.11.12 21:23 | buy | 1109 | 0.01 | 0.88471 | 0.00000 | 0.00000 | ||
2217 | 2002.11.13 09:06 | buy | 1110 | 0.02 | 0.88298 | 0.00000 | 0.00000 | ||
2218 | 2002.11.14 10:10 | close | 1108 | 0.01 | 0.88630 | 0.00000 | 0.00000 | 0.30 | 5610.63 |
2219 | 2002.11.14 10:10 | close | 1110 | 0.02 | 0.88630 | 0.00000 | 0.00000 | 5.95 | 5616.58 |
2220 | 2002.11.14 10:10 | close | 1109 | 0.01 | 0.88630 | 0.00000 | 0.00000 | 1.42 | 5618.00 |
2221 | 2002.11.14 11:00 | buy | 1111 | 0.01 | 0.88661 | 0.00000 | 0.00000 | ||
2222 | 2002.11.14 14:11 | buy | 1112 | 0.01 | 0.88541 | 0.00000 | 0.00000 | ||
2223 | 2002.11.15 11:13 | close | 1111 | 0.01 | 0.88890 | 0.00000 | 0.00000 | 2.05 | 5620.05 |
2224 | 2002.11.15 11:13 | close | 1112 | 0.01 | 0.88890 | 0.00000 | 0.00000 | 3.12 | 5623.17 |
2225 | 2002.11.15 12:00 | buy | 1113 | 0.01 | 0.88921 | 0.00000 | 0.00000 | ||
2226 | 2002.11.15 13:05 | buy | 1114 | 0.01 | 0.88771 | 0.00000 | 0.00000 | ||
2227 | 2002.11.15 16:14 | close | 1113 | 0.01 | 0.89110 | 0.00000 | 0.00000 | 1.70 | 5624.87 |
2228 | 2002.11.15 16:14 | close | 1114 | 0.01 | 0.89110 | 0.00000 | 0.00000 | 3.04 | 5627.91 |
2229 | 2002.11.15 17:02 | buy | 1115 | 0.01 | 0.89141 | 0.00000 | 0.00000 | ||
2230 | 2002.11.15 18:06 | close | 1115 | 0.01 | 0.89261 | 0.00000 | 0.00000 | 1.08 | 5628.99 |
2231 | 2002.11.15 18:06 | buy | 1116 | 0.01 | 0.89294 | 0.00000 | 0.00000 | ||
2232 | 2002.11.17 21:01 | buy | 1117 | 0.01 | 0.89172 | 0.00000 | 0.00000 | ||
2233 | 2002.11.18 05:16 | buy | 1118 | 0.02 | 0.88911 | 0.00000 | 0.00000 | ||
2234 | 2002.11.18 12:15 | close | 1116 | 0.01 | 0.89240 | 0.00000 | 0.00000 | -0.48 | 5628.51 |
2235 | 2002.11.18 12:15 | close | 1118 | 0.02 | 0.89240 | 0.00000 | 0.00000 | 5.90 | 5634.41 |
2236 | 2002.11.18 12:15 | close | 1117 | 0.01 | 0.89240 | 0.00000 | 0.00000 | 0.61 | 5635.02 |
2237 | 2002.11.18 13:00 | buy | 1119 | 0.01 | 0.89271 | 0.00000 | 0.00000 | ||
2238 | 2002.11.18 15:11 | close | 1119 | 0.01 | 0.89393 | 0.00000 | 0.00000 | 1.09 | 5636.11 |
2239 | 2002.11.18 15:11 | buy | 1120 | 0.01 | 0.89427 | 0.00000 | 0.00000 | ||
2240 | 2002.11.18 15:17 | close | 1120 | 0.01 | 0.89547 | 0.00000 | 0.00000 | 1.07 | 5637.18 |
2241 | 2002.11.18 15:17 | buy | 1121 | 0.01 | 0.89580 | 0.00000 | 0.00000 | ||
2242 | 2002.11.18 17:23 | buy | 1122 | 0.01 | 0.89391 | 0.00000 | 0.00000 | ||
2243 | 2002.11.19 05:01 | buy | 1123 | 0.02 | 0.89218 | 0.00000 | 0.00000 | ||
2244 | 2002.11.19 08:06 | close | 1121 | 0.01 | 0.89475 | 0.00000 | 0.00000 | -0.94 | 5636.24 |
2245 | 2002.11.19 08:06 | close | 1123 | 0.02 | 0.89475 | 0.00000 | 0.00000 | 4.60 | 5640.84 |
2246 | 2002.11.19 08:06 | close | 1122 | 0.01 | 0.89475 | 0.00000 | 0.00000 | 0.76 | 5641.60 |
2247 | 2002.11.19 08:06 | buy | 1124 | 0.01 | 0.89505 | 0.00000 | 0.00000 | ||
2248 | 2002.11.19 09:10 | buy | 1125 | 0.01 | 0.89384 | 0.00000 | 0.00000 | ||
2249 | 2002.11.19 12:21 | buy | 1126 | 0.02 | 0.89181 | 0.00000 | 0.00000 | ||
2250 | 2002.11.19 14:04 | buy | 1127 | 0.03 | 0.88931 | 0.00000 | 0.00000 | ||
2251 | 2002.11.19 15:29 | buy | 1128 | 0.04 | 0.88471 | 0.00000 | 0.00000 | ||
2252 | 2002.11.21 06:07 | close | 1124 | 0.01 | 0.88960 | 0.00000 | 0.00000 | -4.89 | 5636.71 |
2253 | 2002.11.21 06:07 | close | 1126 | 0.02 | 0.88960 | 0.00000 | 0.00000 | -3.96 | 5632.75 |
2254 | 2002.11.21 06:07 | close | 1128 | 0.04 | 0.88960 | 0.00000 | 0.00000 | 17.52 | 5650.27 |
2255 | 2002.11.21 06:07 | close | 1125 | 0.01 | 0.88960 | 0.00000 | 0.00000 | -3.80 | 5646.47 |
2256 | 2002.11.21 06:07 | close | 1127 | 0.03 | 0.88960 | 0.00000 | 0.00000 | 0.78 | 5647.25 |
2257 | 2002.11.21 07:00 | buy | 1129 | 0.01 | 0.88991 | 0.00000 | 0.00000 | ||
2258 | 2002.11.21 08:00 | buy | 1130 | 0.01 | 0.88871 | 0.00000 | 0.00000 | ||
2259 | 2002.11.21 12:05 | buy | 1131 | 0.02 | 0.88691 | 0.00000 | 0.00000 | ||
2260 | 2002.11.22 11:04 | close | 1129 | 0.01 | 0.88940 | 0.00000 | 0.00000 | -0.46 | 5646.79 |
2261 | 2002.11.22 11:04 | close | 1131 | 0.02 | 0.88940 | 0.00000 | 0.00000 | 4.46 | 5651.25 |
2262 | 2002.11.22 11:04 | close | 1130 | 0.01 | 0.88940 | 0.00000 | 0.00000 | 0.62 | 5651.87 |
2263 | 2002.11.22 12:00 | buy | 1132 | 0.01 | 0.88971 | 0.00000 | 0.00000 | ||
2264 | 2002.11.22 12:31 | close | 1132 | 0.01 | 0.89100 | 0.00000 | 0.00000 | 1.16 | 5653.03 |
2265 | 2002.11.22 13:00 | buy | 1133 | 0.01 | 0.89131 | 0.00000 | 0.00000 | ||
2266 | 2002.11.22 14:02 | buy | 1134 | 0.01 | 0.89011 | 0.00000 | 0.00000 | ||
2267 | 2002.11.24 21:01 | buy | 1135 | 0.02 | 0.88839 | 0.00000 | 0.00000 | ||
2268 | 2002.11.25 08:14 | buy | 1136 | 0.03 | 0.88491 | 0.00000 | 0.00000 | ||
2269 | 2002.11.25 12:15 | buy | 1137 | 0.04 | 0.88133 | 0.00000 | 0.00000 | ||
2270 | 2002.11.27 11:09 | buy | 1138 | 0.05 | 0.87581 | 0.00000 | 0.00000 | ||
2271 | 2002.11.28 22:58 | close | 1133 | 0.01 | 0.88269 | 0.00000 | 0.00000 | -7.73 | 5645.30 |
2272 | 2002.11.28 22:58 | close | 1135 | 0.02 | 0.88269 | 0.00000 | 0.00000 | -10.21 | 5635.09 |
2273 | 2002.11.28 22:58 | close | 1137 | 0.04 | 0.88269 | 0.00000 | 0.00000 | 4.88 | 5639.97 |
2274 | 2002.11.28 22:58 | close | 1134 | 0.01 | 0.88269 | 0.00000 | 0.00000 | -6.65 | 5633.32 |
2275 | 2002.11.28 22:58 | close | 1138 | 0.05 | 0.88269 | 0.00000 | 0.00000 | 30.83 | 5664.15 |
2276 | 2002.11.28 22:58 | close | 1136 | 0.03 | 0.88269 | 0.00000 | 0.00000 | -5.97 | 5658.18 |
2277 | 2002.11.28 22:58 | buy | 1139 | 0.01 | 0.88303 | 0.00000 | 0.00000 | ||
2278 | 2002.11.29 05:19 | buy | 1140 | 0.01 | 0.88161 | 0.00000 | 0.00000 | ||
2279 | 2002.11.29 06:08 | buy | 1141 | 0.02 | 0.87961 | 0.00000 | 0.00000 | ||
2280 | 2002.11.29 15:06 | buy | 1142 | 0.03 | 0.87691 | 0.00000 | 0.00000 | ||
2281 | 2002.12.02 11:01 | buy | 1143 | 0.04 | 0.87333 | 0.00000 | 0.00000 | ||
2282 | 2002.12.02 13:20 | buy | 1144 | 0.05 | 0.86581 | 0.00000 | 0.00000 | ||
2283 | 2002.12.04 05:20 | close | 1139 | 0.01 | 0.87410 | 0.00000 | 0.00000 | -8.01 | 5650.17 |
2284 | 2002.12.04 05:20 | close | 1141 | 0.02 | 0.87410 | 0.00000 | 0.00000 | -9.87 | 5640.30 |
2285 | 2002.12.04 05:20 | close | 1143 | 0.04 | 0.87410 | 0.00000 | 0.00000 | 2.76 | 5643.06 |
2286 | 2002.12.04 05:20 | close | 1140 | 0.01 | 0.87410 | 0.00000 | 0.00000 | -6.73 | 5636.33 |
2287 | 2002.12.04 05:20 | close | 1144 | 0.05 | 0.87410 | 0.00000 | 0.00000 | 37.14 | 5673.47 |
2288 | 2002.12.04 05:20 | close | 1142 | 0.03 | 0.87410 | 0.00000 | 0.00000 | -7.55 | 5665.92 |
2289 | 2002.12.04 06:00 | buy | 1145 | 0.01 | 0.87441 | 0.00000 | 0.00000 | ||
2290 | 2002.12.04 08:12 | close | 1145 | 0.01 | 0.87650 | 0.00000 | 0.00000 | 1.87 | 5667.79 |
2291 | 2002.12.04 09:00 | buy | 1146 | 0.01 | 0.87681 | 0.00000 | 0.00000 | ||
2292 | 2002.12.04 10:00 | buy | 1147 | 0.01 | 0.87560 | 0.00000 | 0.00000 | ||
2293 | 2002.12.04 12:11 | buy | 1148 | 0.02 | 0.87388 | 0.00000 | 0.00000 | ||
2294 | 2002.12.04 22:02 | close | 1146 | 0.01 | 0.87628 | 0.00000 | 0.00000 | -0.47 | 5667.32 |
2295 | 2002.12.04 22:02 | close | 1148 | 0.02 | 0.87628 | 0.00000 | 0.00000 | 4.30 | 5671.62 |
2296 | 2002.12.04 22:02 | close | 1147 | 0.01 | 0.87628 | 0.00000 | 0.00000 | 0.61 | 5672.23 |
2297 | 2002.12.04 22:02 | buy | 1149 | 0.01 | 0.87661 | 0.00000 | 0.00000 | ||
2298 | 2002.12.05 09:21 | buy | 1150 | 0.01 | 0.87531 | 0.00000 | 0.00000 | ||
2299 | 2002.12.05 22:10 | close | 1149 | 0.01 | 0.87830 | 0.00000 | 0.00000 | 1.52 | 5673.75 |
2300 | 2002.12.05 22:10 | close | 1150 | 0.01 | 0.87830 | 0.00000 | 0.00000 | 2.68 | 5676.43 |
2301 | 2002.12.05 22:10 | buy | 1151 | 0.01 | 0.87859 | 0.00000 | 0.00000 | ||
2302 | 2002.12.05 22:13 | buy | 1152 | 0.01 | 0.87711 | 0.00000 | 0.00000 | ||
2303 | 2002.12.06 08:06 | buy | 1153 | 0.02 | 0.87501 | 0.00000 | 0.00000 | ||
2304 | 2002.12.06 13:21 | close | 1151 | 0.01 | 0.87767 | 0.00000 | 0.00000 | -0.83 | 5675.60 |
2305 | 2002.12.06 13:21 | close | 1153 | 0.02 | 0.87767 | 0.00000 | 0.00000 | 4.76 | 5680.36 |
2306 | 2002.12.06 13:21 | close | 1152 | 0.01 | 0.87767 | 0.00000 | 0.00000 | 0.50 | 5680.86 |
2307 | 2002.12.06 13:21 | buy | 1154 | 0.01 | 0.87800 | 0.00000 | 0.00000 | ||
2308 | 2002.12.06 13:23 | close | 1154 | 0.01 | 0.87922 | 0.00000 | 0.00000 | 1.09 | 5681.95 |
2309 | 2002.12.06 13:23 | buy | 1155 | 0.01 | 0.87957 | 0.00000 | 0.00000 | ||
2310 | 2002.12.06 14:03 | buy | 1156 | 0.01 | 0.87836 | 0.00000 | 0.00000 | ||
2311 | 2002.12.06 16:10 | buy | 1157 | 0.02 | 0.87641 | 0.00000 | 0.00000 | ||
2312 | 2002.12.08 21:01 | close | 1155 | 0.01 | 0.87892 | 0.00000 | 0.00000 | -0.58 | 5681.37 |
2313 | 2002.12.08 21:01 | close | 1157 | 0.02 | 0.87892 | 0.00000 | 0.00000 | 4.49 | 5685.86 |
2314 | 2002.12.08 21:01 | close | 1156 | 0.01 | 0.87892 | 0.00000 | 0.00000 | 0.50 | 5686.36 |
2315 | 2002.12.08 21:01 | buy | 1158 | 0.01 | 0.87925 | 0.00000 | 0.00000 | ||
2316 | 2002.12.08 22:13 | close | 1158 | 0.01 | 0.88045 | 0.00000 | 0.00000 | 1.07 | 5687.43 |
2317 | 2002.12.08 22:13 | buy | 1159 | 0.01 | 0.88078 | 0.00000 | 0.00000 | ||
2318 | 2002.12.09 00:09 | buy | 1160 | 0.01 | 0.87921 | 0.00000 | 0.00000 | ||
2319 | 2002.12.09 13:10 | buy | 1161 | 0.02 | 0.87748 | 0.00000 | 0.00000 | ||
2320 | 2002.12.09 19:19 | close | 1159 | 0.01 | 0.88020 | 0.00000 | 0.00000 | -0.52 | 5686.91 |
2321 | 2002.12.09 19:19 | close | 1161 | 0.02 | 0.88020 | 0.00000 | 0.00000 | 4.88 | 5691.79 |
2322 | 2002.12.09 19:19 | close | 1160 | 0.01 | 0.88020 | 0.00000 | 0.00000 | 0.89 | 5692.68 |
2323 | 2002.12.09 20:01 | buy | 1162 | 0.01 | 0.88051 | 0.00000 | 0.00000 | ||
2324 | 2002.12.09 23:01 | buy | 1163 | 0.01 | 0.87931 | 0.00000 | 0.00000 | ||
2325 | 2002.12.10 12:20 | buy | 1164 | 0.02 | 0.87671 | 0.00000 | 0.00000 | ||
2326 | 2002.12.10 13:14 | buy | 1165 | 0.03 | 0.87411 | 0.00000 | 0.00000 | ||
2327 | 2002.12.12 12:02 | close | 1162 | 0.01 | 0.87726 | 0.00000 | 0.00000 | -2.91 | 5689.77 |
2328 | 2002.12.12 12:02 | close | 1164 | 0.02 | 0.87726 | 0.00000 | 0.00000 | 0.99 | 5690.76 |
2329 | 2002.12.12 12:02 | close | 1163 | 0.01 | 0.87726 | 0.00000 | 0.00000 | -1.83 | 5688.93 |
2330 | 2002.12.12 12:02 | close | 1165 | 0.03 | 0.87726 | 0.00000 | 0.00000 | 8.47 | 5697.40 |
2331 | 2002.12.12 12:02 | buy | 1166 | 0.01 | 0.87760 | 0.00000 | 0.00000 | ||
2332 | 2002.12.12 12:14 | close | 1166 | 0.01 | 0.87880 | 0.00000 | 0.00000 | 1.08 | 5698.48 |
2333 | 2002.12.12 12:14 | buy | 1167 | 0.01 | 0.87909 | 0.00000 | 0.00000 | ||
2334 | 2002.12.12 12:14 | buy | 1168 | 0.01 | 0.87781 | 0.00000 | 0.00000 | ||
2335 | 2002.12.13 08:00 | close | 1167 | 0.01 | 0.88079 | 0.00000 | 0.00000 | 1.52 | 5700.00 |
2336 | 2002.12.13 08:00 | close | 1168 | 0.01 | 0.88079 | 0.00000 | 0.00000 | 2.67 | 5702.67 |
2337 | 2002.12.13 08:00 | buy | 1169 | 0.01 | 0.88109 | 0.00000 | 0.00000 | ||
2338 | 2002.12.13 11:03 | buy | 1170 | 0.01 | 0.87989 | 0.00000 | 0.00000 | ||
2339 | 2002.12.15 23:09 | close | 1169 | 0.01 | 0.88285 | 0.00000 | 0.00000 | 1.58 | 5704.25 |
2340 | 2002.12.15 23:09 | close | 1170 | 0.01 | 0.88285 | 0.00000 | 0.00000 | 2.66 | 5706.91 |
2341 | 2002.12.15 23:09 | buy | 1171 | 0.01 | 0.88315 | 0.00000 | 0.00000 | ||
2342 | 2002.12.16 08:12 | buy | 1172 | 0.01 | 0.88181 | 0.00000 | 0.00000 | ||
2343 | 2002.12.16 17:09 | close | 1171 | 0.01 | 0.88550 | 0.00000 | 0.00000 | 2.11 | 5709.02 |
2344 | 2002.12.16 17:09 | close | 1172 | 0.01 | 0.88550 | 0.00000 | 0.00000 | 3.31 | 5712.33 |
2345 | 2002.12.16 18:00 | buy | 1173 | 0.01 | 0.88581 | 0.00000 | 0.00000 | ||
2346 | 2002.12.16 19:03 | buy | 1174 | 0.01 | 0.88461 | 0.00000 | 0.00000 | ||
2347 | 2002.12.16 22:01 | buy | 1175 | 0.02 | 0.88288 | 0.00000 | 0.00000 | ||
2348 | 2002.12.17 07:07 | close | 1173 | 0.01 | 0.88528 | 0.00000 | 0.00000 | -0.48 | 5711.85 |
2349 | 2002.12.17 07:07 | close | 1175 | 0.02 | 0.88528 | 0.00000 | 0.00000 | 4.31 | 5716.16 |
2350 | 2002.12.17 07:07 | close | 1174 | 0.01 | 0.88528 | 0.00000 | 0.00000 | 0.60 | 5716.76 |
2351 | 2002.12.17 07:07 | buy | 1176 | 0.01 | 0.88560 | 0.00000 | 0.00000 | ||
2352 | 2002.12.17 09:12 | buy | 1177 | 0.01 | 0.88421 | 0.00000 | 0.00000 | ||
2353 | 2002.12.17 13:06 | buy | 1178 | 0.02 | 0.88171 | 0.00000 | 0.00000 | ||
2354 | 2002.12.17 15:08 | buy | 1179 | 0.03 | 0.87922 | 0.00000 | 0.00000 | ||
2355 | 2002.12.17 17:16 | buy | 1180 | 0.04 | 0.87491 | 0.00000 | 0.00000 | ||
2356 | 2002.12.23 13:17 | buy | 1181 | 0.05 | 0.86976 | 0.00000 | 0.00000 | ||
2357 | 2002.12.26 18:06 | close | 1176 | 0.01 | 0.87657 | 0.00000 | 0.00000 | -8.10 | 5708.66 |
2358 | 2002.12.26 18:06 | close | 1178 | 0.02 | 0.87657 | 0.00000 | 0.00000 | -9.21 | 5699.45 |
2359 | 2002.12.26 18:06 | close | 1180 | 0.04 | 0.87657 | 0.00000 | 0.00000 | 5.95 | 5705.40 |
2360 | 2002.12.26 18:06 | close | 1177 | 0.01 | 0.87657 | 0.00000 | 0.00000 | -6.85 | 5698.55 |
2361 | 2002.12.26 18:06 | close | 1181 | 0.05 | 0.87657 | 0.00000 | 0.00000 | 30.51 | 5729.06 |
2362 | 2002.12.26 18:06 | close | 1179 | 0.03 | 0.87657 | 0.00000 | 0.00000 | -7.13 | 5721.93 |
2363 | 2002.12.26 18:06 | buy | 1182 | 0.01 | 0.87689 | 0.00000 | 0.00000 | ||
2364 | 2002.12.26 21:03 | close | 1182 | 0.01 | 0.87809 | 0.00000 | 0.00000 | 1.08 | 5723.01 |
2365 | 2002.12.26 21:03 | buy | 1183 | 0.01 | 0.87842 | 0.00000 | 0.00000 | ||
2366 | 2002.12.26 23:17 | close | 1183 | 0.01 | 0.87964 | 0.00000 | 0.00000 | 1.09 | 5724.10 |
2367 | 2002.12.26 23:17 | buy | 1184 | 0.01 | 0.87999 | 0.00000 | 0.00000 | ||
2368 | 2002.12.27 00:00 | close | 1184 | 0.01 | 0.88119 | 0.00000 | 0.00000 | 1.07 | 5725.17 |
2369 | 2002.12.27 00:00 | buy | 1185 | 0.01 | 0.88149 | 0.00000 | 0.00000 | ||
2370 | 2002.12.27 00:03 | buy | 1186 | 0.01 | 0.88029 | 0.00000 | 0.00000 | ||
2371 | 2002.12.27 09:03 | buy | 1187 | 0.02 | 0.87856 | 0.00000 | 0.00000 | ||
2372 | 2002.12.27 11:11 | close | 1185 | 0.01 | 0.88110 | 0.00000 | 0.00000 | -0.35 | 5724.82 |
2373 | 2002.12.27 11:11 | close | 1187 | 0.02 | 0.88110 | 0.00000 | 0.00000 | 4.56 | 5729.38 |
2374 | 2002.12.27 11:11 | close | 1186 | 0.01 | 0.88110 | 0.00000 | 0.00000 | 0.72 | 5730.10 |
2375 | 2002.12.27 12:00 | buy | 1188 | 0.01 | 0.88141 | 0.00000 | 0.00000 | ||
2376 | 2002.12.27 12:23 | buy | 1189 | 0.01 | 0.88001 | 0.00000 | 0.00000 | ||
2377 | 2002.12.30 01:05 | close | 1188 | 0.01 | 0.88340 | 0.00000 | 0.00000 | 1.78 | 5731.88 |
2378 | 2002.12.30 01:05 | close | 1189 | 0.01 | 0.88340 | 0.00000 | 0.00000 | 3.03 | 5734.91 |
2379 | 2002.12.30 02:00 | buy | 1190 | 0.01 | 0.88371 | 0.00000 | 0.00000 | ||
2380 | 2002.12.30 11:04 | close | 1190 | 0.01 | 0.88491 | 0.00000 | 0.00000 | 1.08 | 5735.99 |
2381 | 2002.12.30 11:04 | buy | 1191 | 0.01 | 0.88524 | 0.00000 | 0.00000 | ||
2382 | 2002.12.30 13:04 | buy | 1192 | 0.01 | 0.88404 | 0.00000 | 0.00000 | ||
2383 | 2002.12.30 14:02 | close | 1191 | 0.01 | 0.88701 | 0.00000 | 0.00000 | 1.59 | 5737.58 |
2384 | 2002.12.30 14:02 | close | 1192 | 0.01 | 0.88701 | 0.00000 | 0.00000 | 2.66 | 5740.24 |
2385 | 2002.12.30 14:02 | buy | 1193 | 0.01 | 0.88734 | 0.00000 | 0.00000 | ||
2386 | 2002.12.30 14:04 | close | 1193 | 0.01 | 0.88980 | 0.00000 | 0.00000 | 2.21 | 5742.45 |
2387 | 2002.12.30 15:00 | buy | 1194 | 0.01 | 0.89011 | 0.00000 | 0.00000 | ||
2388 | 2002.12.30 15:02 | buy | 1195 | 0.01 | 0.88891 | 0.00000 | 0.00000 | ||
2389 | 2002.12.30 21:20 | close | 1194 | 0.01 | 0.89190 | 0.00000 | 0.00000 | 1.60 | 5744.05 |
2390 | 2002.12.30 21:20 | close | 1195 | 0.01 | 0.89190 | 0.00000 | 0.00000 | 2.68 | 5746.73 |
2391 | 2002.12.30 22:00 | buy | 1196 | 0.01 | 0.89221 | 0.00000 | 0.00000 | ||
2392 | 2002.12.31 00:12 | buy | 1197 | 0.01 | 0.89101 | 0.00000 | 0.00000 | ||
2393 | 2002.12.31 14:07 | buy | 1198 | 0.02 | 0.88921 | 0.00000 | 0.00000 | ||
2394 | 2002.12.31 16:15 | buy | 1199 | 0.03 | 0.88671 | 0.00000 | 0.00000 | ||
2395 | 2002.12.31 16:16 | buy | 1200 | 0.04 | 0.88111 | 0.00000 | 0.00000 | ||
2396 | 2003.01.02 05:00 | close | 1196 | 0.01 | 0.88652 | 0.00000 | 0.00000 | -5.10 | 5741.63 |
2397 | 2003.01.02 05:00 | close | 1198 | 0.02 | 0.88652 | 0.00000 | 0.00000 | -4.82 | 5736.81 |
2398 | 2003.01.02 05:00 | close | 1200 | 0.04 | 0.88652 | 0.00000 | 0.00000 | 19.39 | 5756.20 |
2399 | 2003.01.02 05:00 | close | 1197 | 0.01 | 0.88652 | 0.00000 | 0.00000 | -4.02 | 5752.18 |
2400 | 2003.01.02 05:00 | close | 1199 | 0.03 | 0.88652 | 0.00000 | 0.00000 | -0.51 | 5751.67 |
2401 | 2003.01.02 05:00 | buy | 1201 | 0.01 | 0.88685 | 0.00000 | 0.00000 | ||
2402 | 2003.01.02 08:04 | buy | 1202 | 0.01 | 0.88563 | 0.00000 | 0.00000 | ||
2403 | 2003.01.02 18:14 | buy | 1203 | 0.02 | 0.88371 | 0.00000 | 0.00000 | ||
2404 | 2003.01.02 23:25 | buy | 1204 | 0.03 | 0.88120 | 0.00000 | 0.00000 | ||
2405 | 2003.01.03 09:02 | close | 1201 | 0.01 | 0.88412 | 0.00000 | 0.00000 | -2.45 | 5749.22 |
2406 | 2003.01.03 09:02 | close | 1203 | 0.02 | 0.88412 | 0.00000 | 0.00000 | 0.74 | 5749.96 |
2407 | 2003.01.03 09:02 | close | 1202 | 0.01 | 0.88412 | 0.00000 | 0.00000 | -1.35 | 5748.61 |
2408 | 2003.01.03 09:02 | close | 1204 | 0.03 | 0.88412 | 0.00000 | 0.00000 | 7.85 | 5756.46 |
2409 | 2003.01.03 09:02 | buy | 1205 | 0.01 | 0.88442 | 0.00000 | 0.00000 | ||
2410 | 2003.01.03 10:03 | buy | 1206 | 0.01 | 0.88321 | 0.00000 | 0.00000 | ||
2411 | 2003.01.03 12:07 | buy | 1207 | 0.02 | 0.88148 | 0.00000 | 0.00000 | ||
2412 | 2003.01.03 13:06 | close | 1205 | 0.01 | 0.88470 | 0.00000 | 0.00000 | 0.25 | 5756.71 |
2413 | 2003.01.03 13:06 | close | 1207 | 0.02 | 0.88470 | 0.00000 | 0.00000 | 5.77 | 5762.48 |
2414 | 2003.01.03 13:06 | close | 1206 | 0.01 | 0.88470 | 0.00000 | 0.00000 | 1.34 | 5763.82 |
2415 | 2003.01.03 14:00 | buy | 1208 | 0.01 | 0.88501 | 0.00000 | 0.00000 | ||
2416 | 2003.01.03 17:15 | close | 1208 | 0.01 | 0.88630 | 0.00000 | 0.00000 | 1.15 | 5764.97 |
2417 | 2003.01.03 18:00 | buy | 1209 | 0.01 | 0.88661 | 0.00000 | 0.00000 | ||
2418 | 2003.01.05 23:08 | close | 1209 | 0.01 | 0.88782 | 0.00000 | 0.00000 | 1.08 | 5766.05 |
2419 | 2003.01.05 23:08 | buy | 1210 | 0.01 | 0.88816 | 0.00000 | 0.00000 | ||
2420 | 2003.01.06 00:24 | close | 1210 | 0.01 | 0.88970 | 0.00000 | 0.00000 | 1.38 | 5767.43 |
2421 | 2003.01.06 01:01 | buy | 1211 | 0.01 | 0.89001 | 0.00000 | 0.00000 | ||
2422 | 2003.01.06 06:01 | buy | 1212 | 0.01 | 0.88881 | 0.00000 | 0.00000 | ||
2423 | 2003.01.06 08:10 | close | 1211 | 0.01 | 0.89220 | 0.00000 | 0.00000 | 1.96 | 5769.39 |
2424 | 2003.01.06 08:10 | close | 1212 | 0.01 | 0.89220 | 0.00000 | 0.00000 | 3.04 | 5772.43 |
2425 | 2003.01.06 09:00 | buy | 1213 | 0.01 | 0.89251 | 0.00000 | 0.00000 | ||
2426 | 2003.01.06 09:12 | close | 1213 | 0.01 | 0.89371 | 0.00000 | 0.00000 | 1.07 | 5773.50 |
2427 | 2003.01.06 09:12 | buy | 1214 | 0.01 | 0.89405 | 0.00000 | 0.00000 | ||
2428 | 2003.01.06 10:11 | close | 1214 | 0.01 | 0.89550 | 0.00000 | 0.00000 | 1.30 | 5774.80 |
2429 | 2003.01.06 11:00 | buy | 1215 | 0.01 | 0.89581 | 0.00000 | 0.00000 | ||
2430 | 2003.01.06 14:13 | close | 1215 | 0.01 | 0.89810 | 0.00000 | 0.00000 | 2.06 | 5776.86 |
2431 | 2003.01.06 15:00 | buy | 1216 | 0.01 | 0.89841 | 0.00000 | 0.00000 | ||
2432 | 2003.01.06 20:02 | buy | 1217 | 0.01 | 0.89721 | 0.00000 | 0.00000 | ||
2433 | 2003.01.07 06:02 | buy | 1218 | 0.02 | 0.89548 | 0.00000 | 0.00000 | ||
2434 | 2003.01.07 09:08 | close | 1216 | 0.01 | 0.89789 | 0.00000 | 0.00000 | -0.46 | 5776.40 |
2435 | 2003.01.07 09:08 | close | 1218 | 0.02 | 0.89789 | 0.00000 | 0.00000 | 4.32 | 5780.72 |
2436 | 2003.01.07 09:08 | close | 1217 | 0.01 | 0.89789 | 0.00000 | 0.00000 | 0.61 | 5781.33 |
2437 | 2003.01.07 09:08 | buy | 1219 | 0.01 | 0.89823 | 0.00000 | 0.00000 | ||
2438 | 2003.01.07 10:05 | buy | 1220 | 0.01 | 0.89701 | 0.00000 | 0.00000 | ||
2439 | 2003.01.07 11:09 | buy | 1221 | 0.02 | 0.89529 | 0.00000 | 0.00000 | ||
2440 | 2003.01.07 13:10 | close | 1219 | 0.01 | 0.89830 | 0.00000 | 0.00000 | 0.07 | 5781.40 |
2441 | 2003.01.07 13:10 | close | 1221 | 0.02 | 0.89830 | 0.00000 | 0.00000 | 5.39 | 5786.79 |
2442 | 2003.01.07 13:10 | close | 1220 | 0.01 | 0.89830 | 0.00000 | 0.00000 | 1.16 | 5787.95 |
2443 | 2003.01.07 14:00 | buy | 1222 | 0.01 | 0.89861 | 0.00000 | 0.00000 | ||
2444 | 2003.01.07 15:08 | buy | 1223 | 0.01 | 0.89711 | 0.00000 | 0.00000 | ||
2445 | 2003.01.07 18:08 | buy | 1224 | 0.02 | 0.89539 | 0.00000 | 0.00000 | ||
2446 | 2003.01.08 13:01 | buy | 1225 | 0.03 | 0.89291 | 0.00000 | 0.00000 | ||
2447 | 2003.01.08 13:14 | close | 1222 | 0.01 | 0.89600 | 0.00000 | 0.00000 | -2.34 | 5785.61 |
2448 | 2003.01.08 13:14 | close | 1224 | 0.02 | 0.89600 | 0.00000 | 0.00000 | 1.09 | 5786.70 |
2449 | 2003.01.08 13:14 | close | 1223 | 0.01 | 0.89600 | 0.00000 | 0.00000 | -1.00 | 5785.70 |
2450 | 2003.01.08 13:14 | close | 1225 | 0.03 | 0.89600 | 0.00000 | 0.00000 | 8.30 | 5794.00 |
2451 | 2003.01.08 14:00 | buy | 1226 | 0.01 | 0.89631 | 0.00000 | 0.00000 | ||
2452 | 2003.01.08 15:14 | close | 1226 | 0.01 | 0.89752 | 0.00000 | 0.00000 | 1.09 | 5795.09 |
2453 | 2003.01.08 15:14 | buy | 1227 | 0.01 | 0.89785 | 0.00000 | 0.00000 | ||
2454 | 2003.01.08 16:07 | close | 1227 | 0.01 | 0.89930 | 0.00000 | 0.00000 | 1.30 | 5796.39 |
2455 | 2003.01.08 17:00 | buy | 1228 | 0.01 | 0.89961 | 0.00000 | 0.00000 | ||
2456 | 2003.01.08 23:19 | close | 1228 | 0.01 | 0.90090 | 0.00000 | 0.00000 | 1.16 | 5797.55 |
2457 | 2003.01.09 00:00 | buy | 1229 | 0.01 | 0.90121 | 0.00000 | 0.00000 | ||
2458 | 2003.01.09 04:12 | buy | 1230 | 0.01 | 0.89991 | 0.00000 | 0.00000 | ||
2459 | 2003.01.09 14:10 | buy | 1231 | 0.02 | 0.89818 | 0.00000 | 0.00000 | ||
2460 | 2003.01.09 16:01 | buy | 1232 | 0.03 | 0.89568 | 0.00000 | 0.00000 | ||
2461 | 2003.01.10 12:06 | close | 1229 | 0.01 | 0.89854 | 0.00000 | 0.00000 | -2.39 | 5795.16 |
2462 | 2003.01.10 12:06 | close | 1231 | 0.02 | 0.89854 | 0.00000 | 0.00000 | 0.64 | 5795.80 |
2463 | 2003.01.10 12:06 | close | 1230 | 0.01 | 0.89854 | 0.00000 | 0.00000 | -1.22 | 5794.58 |
2464 | 2003.01.10 12:06 | close | 1232 | 0.03 | 0.89854 | 0.00000 | 0.00000 | 7.69 | 5802.27 |
2465 | 2003.01.10 12:06 | buy | 1233 | 0.01 | 0.89886 | 0.00000 | 0.00000 | ||
2466 | 2003.01.10 12:14 | buy | 1234 | 0.01 | 0.89765 | 0.00000 | 0.00000 | ||
2467 | 2003.01.10 13:04 | close | 1233 | 0.01 | 0.90066 | 0.00000 | 0.00000 | 1.62 | 5803.89 |
2468 | 2003.01.10 13:04 | close | 1234 | 0.01 | 0.90066 | 0.00000 | 0.00000 | 2.70 | 5806.59 |
2469 | 2003.01.10 13:04 | buy | 1235 | 0.01 | 0.90099 | 0.00000 | 0.00000 | ||
2470 | 2003.01.12 21:02 | close | 1235 | 0.01 | 0.90219 | 0.00000 | 0.00000 | 1.07 | 5807.66 |
2471 | 2003.01.12 21:02 | buy | 1236 | 0.01 | 0.90254 | 0.00000 | 0.00000 | ||
2472 | 2003.01.12 21:02 | buy | 1237 | 0.01 | 0.90134 | 0.00000 | 0.00000 | ||
2473 | 2003.01.12 23:01 | buy | 1238 | 0.02 | 0.89958 | 0.00000 | 0.00000 | ||
2474 | 2003.01.13 08:04 | buy | 1239 | 0.03 | 0.89661 | 0.00000 | 0.00000 | ||
2475 | 2003.01.13 16:03 | close | 1236 | 0.01 | 0.89975 | 0.00000 | 0.00000 | -2.50 | 5805.16 |
2476 | 2003.01.13 16:03 | close | 1238 | 0.02 | 0.89975 | 0.00000 | 0.00000 | 0.30 | 5805.46 |
2477 | 2003.01.13 16:03 | close | 1237 | 0.01 | 0.89975 | 0.00000 | 0.00000 | -1.42 | 5804.04 |
2478 | 2003.01.13 16:03 | close | 1239 | 0.03 | 0.89975 | 0.00000 | 0.00000 | 8.44 | 5812.48 |
2479 | 2003.01.13 16:03 | buy | 1240 | 0.01 | 0.90005 | 0.00000 | 0.00000 | ||
2480 | 2003.01.13 17:00 | close | 1240 | 0.01 | 0.90125 | 0.00000 | 0.00000 | 1.07 | 5813.55 |
2481 | 2003.01.13 17:00 | buy | 1241 | 0.01 | 0.90157 | 0.00000 | 0.00000 | ||
2482 | 2003.01.14 01:02 | close | 1241 | 0.01 | 0.90278 | 0.00000 | 0.00000 | 1.08 | 5814.63 |
2483 | 2003.01.14 01:02 | buy | 1242 | 0.01 | 0.90312 | 0.00000 | 0.00000 | ||
2484 | 2003.01.14 05:19 | buy | 1243 | 0.01 | 0.90041 | 0.00000 | 0.00000 | ||
2485 | 2003.01.14 11:00 | buy | 1244 | 0.02 | 0.89868 | 0.00000 | 0.00000 | ||
2486 | 2003.01.14 22:11 | close | 1242 | 0.01 | 0.90148 | 0.00000 | 0.00000 | -1.47 | 5813.16 |
2487 | 2003.01.14 22:11 | close | 1244 | 0.02 | 0.90148 | 0.00000 | 0.00000 | 5.01 | 5818.17 |
2488 | 2003.01.14 22:11 | close | 1243 | 0.01 | 0.90148 | 0.00000 | 0.00000 | 0.96 | 5819.13 |
2489 | 2003.01.14 22:11 | buy | 1245 | 0.01 | 0.90181 | 0.00000 | 0.00000 | ||
2490 | 2003.01.14 22:23 | close | 1245 | 0.01 | 0.90303 | 0.00000 | 0.00000 | 1.10 | 5820.23 |
2491 | 2003.01.14 22:23 | buy | 1246 | 0.01 | 0.90337 | 0.00000 | 0.00000 | ||
2492 | 2003.01.14 22:23 | close | 1246 | 0.01 | 0.90480 | 0.00000 | 0.00000 | 1.28 | 5821.51 |
2493 | 2003.01.14 23:00 | buy | 1247 | 0.01 | 0.90511 | 0.00000 | 0.00000 | ||
2494 | 2003.01.14 23:07 | close | 1247 | 0.01 | 0.90631 | 0.00000 | 0.00000 | 1.07 | 5822.58 |
2495 | 2003.01.14 23:07 | buy | 1248 | 0.01 | 0.90664 | 0.00000 | 0.00000 | ||
2496 | 2003.01.14 23:12 | buy | 1249 | 0.01 | 0.90371 | 0.00000 | 0.00000 | ||
2497 | 2003.01.15 07:10 | buy | 1250 | 0.02 | 0.89981 | 0.00000 | 0.00000 | ||
2498 | 2003.01.15 16:15 | buy | 1251 | 0.03 | 0.89621 | 0.00000 | 0.00000 | ||
2499 | 2003.01.16 02:06 | close | 1248 | 0.01 | 0.90090 | 0.00000 | 0.00000 | -5.14 | 5817.44 |
2500 | 2003.01.16 02:06 | close | 1250 | 0.02 | 0.90090 | 0.00000 | 0.00000 | 1.95 | 5819.39 |
2501 | 2003.01.16 02:06 | close | 1249 | 0.01 | 0.90090 | 0.00000 | 0.00000 | -2.52 | 5816.87 |
2502 | 2003.01.16 02:06 | close | 1251 | 0.03 | 0.90090 | 0.00000 | 0.00000 | 12.61 | 5829.48 |
2503 | 2003.01.16 03:00 | buy | 1252 | 0.01 | 0.90121 | 0.00000 | 0.00000 | ||
2504 | 2003.01.16 08:04 | buy | 1253 | 0.01 | 0.90001 | 0.00000 | 0.00000 | ||
2505 | 2003.01.16 08:10 | buy | 1254 | 0.02 | 0.89751 | 0.00000 | 0.00000 | ||
2506 | 2003.01.16 13:07 | close | 1252 | 0.01 | 0.90130 | 0.00000 | 0.00000 | 0.09 | 5829.57 |
2507 | 2003.01.16 13:07 | close | 1254 | 0.02 | 0.90130 | 0.00000 | 0.00000 | 6.79 | 5836.36 |
2508 | 2003.01.16 13:07 | close | 1253 | 0.01 | 0.90130 | 0.00000 | 0.00000 | 1.16 | 5837.52 |
2509 | 2003.01.16 14:00 | buy | 1255 | 0.01 | 0.90161 | 0.00000 | 0.00000 | ||
2510 | 2003.01.16 16:17 | buy | 1256 | 0.01 | 0.90031 | 0.00000 | 0.00000 | ||
2511 | 2003.01.16 23:02 | close | 1255 | 0.01 | 0.90336 | 0.00000 | 0.00000 | 1.57 | 5839.09 |
2512 | 2003.01.16 23:02 | close | 1256 | 0.01 | 0.90336 | 0.00000 | 0.00000 | 2.73 | 5841.82 |
2513 | 2003.01.16 23:02 | buy | 1257 | 0.01 | 0.90369 | 0.00000 | 0.00000 | ||
2514 | 2003.01.17 04:04 | close | 1257 | 0.01 | 0.90491 | 0.00000 | 0.00000 | 1.09 | 5842.91 |
2515 | 2003.01.17 04:04 | buy | 1258 | 0.01 | 0.90524 | 0.00000 | 0.00000 | ||
2516 | 2003.01.17 05:00 | buy | 1259 | 0.01 | 0.90403 | 0.00000 | 0.00000 | ||
2517 | 2003.01.17 16:00 | close | 1258 | 0.01 | 0.90704 | 0.00000 | 0.00000 | 1.61 | 5844.52 |
2518 | 2003.01.17 16:00 | close | 1259 | 0.01 | 0.90704 | 0.00000 | 0.00000 | 2.70 | 5847.22 |
2519 | 2003.01.17 16:00 | buy | 1260 | 0.01 | 0.90734 | 0.00000 | 0.00000 | ||
2520 | 2003.01.20 00:07 | buy | 1261 | 0.01 | 0.90614 | 0.00000 | 0.00000 | ||
2521 | 2003.01.21 01:05 | buy | 1262 | 0.02 | 0.90442 | 0.00000 | 0.00000 | ||
2522 | 2003.01.21 09:02 | close | 1260 | 0.01 | 0.90685 | 0.00000 | 0.00000 | -0.44 | 5846.78 |
2523 | 2003.01.21 09:02 | close | 1262 | 0.02 | 0.90685 | 0.00000 | 0.00000 | 4.36 | 5851.14 |
2524 | 2003.01.21 09:02 | close | 1261 | 0.01 | 0.90685 | 0.00000 | 0.00000 | 0.64 | 5851.78 |
2525 | 2003.01.21 09:02 | buy | 1263 | 0.01 | 0.90718 | 0.00000 | 0.00000 | ||
2526 | 2003.01.21 09:09 | buy | 1264 | 0.01 | 0.90361 | 0.00000 | 0.00000 | ||
2527 | 2003.01.21 10:13 | buy | 1265 | 0.02 | 0.90151 | 0.00000 | 0.00000 | ||
2528 | 2003.01.21 13:09 | buy | 1266 | 0.03 | 0.89901 | 0.00000 | 0.00000 | ||
2529 | 2003.01.21 17:00 | close | 1263 | 0.01 | 0.90233 | 0.00000 | 0.00000 | -4.34 | 5847.44 |
2530 | 2003.01.21 17:00 | close | 1265 | 0.02 | 0.90233 | 0.00000 | 0.00000 | 1.47 | 5848.91 |
2531 | 2003.01.21 17:00 | close | 1264 | 0.01 | 0.90233 | 0.00000 | 0.00000 | -1.15 | 5847.76 |
2532 | 2003.01.21 17:00 | close | 1266 | 0.03 | 0.90233 | 0.00000 | 0.00000 | 8.93 | 5856.69 |
2533 | 2003.01.21 17:00 | buy | 1267 | 0.01 | 0.90266 | 0.00000 | 0.00000 | ||
2534 | 2003.01.21 17:08 | buy | 1268 | 0.01 | 0.90101 | 0.00000 | 0.00000 | ||
2535 | 2003.01.22 09:09 | buy | 1269 | 0.02 | 0.89811 | 0.00000 | 0.00000 | ||
2536 | 2003.01.22 21:03 | buy | 1270 | 0.03 | 0.89561 | 0.00000 | 0.00000 | ||
2537 | 2003.01.23 07:00 | close | 1267 | 0.01 | 0.89889 | 0.00000 | 0.00000 | -3.38 | 5853.31 |
2538 | 2003.01.23 07:00 | close | 1269 | 0.02 | 0.89889 | 0.00000 | 0.00000 | 1.40 | 5854.71 |
2539 | 2003.01.23 07:00 | close | 1268 | 0.01 | 0.89889 | 0.00000 | 0.00000 | -1.90 | 5852.81 |
2540 | 2003.01.23 07:00 | close | 1270 | 0.03 | 0.89889 | 0.00000 | 0.00000 | 8.81 | 5861.62 |
2541 | 2003.01.23 07:00 | buy | 1271 | 0.01 | 0.89925 | 0.00000 | 0.00000 | ||
2542 | 2003.01.23 08:03 | close | 1271 | 0.01 | 0.90047 | 0.00000 | 0.00000 | 1.10 | 5862.72 |
2543 | 2003.01.23 08:03 | buy | 1272 | 0.01 | 0.90081 | 0.00000 | 0.00000 | ||
2544 | 2003.01.23 08:07 | buy | 1273 | 0.01 | 0.89961 | 0.00000 | 0.00000 | ||
2545 | 2003.01.23 09:00 | close | 1272 | 0.01 | 0.90263 | 0.00000 | 0.00000 | 1.63 | 5864.35 |
2546 | 2003.01.23 09:00 | close | 1273 | 0.01 | 0.90263 | 0.00000 | 0.00000 | 2.70 | 5867.05 |
2547 | 2003.01.23 09:00 | buy | 1274 | 0.01 | 0.90297 | 0.00000 | 0.00000 | ||
2548 | 2003.01.23 10:09 | buy | 1275 | 0.01 | 0.90141 | 0.00000 | 0.00000 | ||
2549 | 2003.01.23 11:10 | buy | 1276 | 0.02 | 0.89969 | 0.00000 | 0.00000 | ||
2550 | 2003.01.23 22:03 | close | 1274 | 0.01 | 0.90223 | 0.00000 | 0.00000 | -0.67 | 5866.38 |
2551 | 2003.01.23 22:03 | close | 1276 | 0.02 | 0.90223 | 0.00000 | 0.00000 | 4.55 | 5870.93 |
2552 | 2003.01.23 22:03 | close | 1275 | 0.01 | 0.90223 | 0.00000 | 0.00000 | 0.73 | 5871.66 |
2553 | 2003.01.23 22:03 | buy | 1277 | 0.01 | 0.90256 | 0.00000 | 0.00000 | ||
2554 | 2003.01.23 23:00 | buy | 1278 | 0.01 | 0.90136 | 0.00000 | 0.00000 | ||
2555 | 2003.01.24 15:01 | buy | 1279 | 0.02 | 0.89961 | 0.00000 | 0.00000 | ||
2556 | 2003.01.27 14:00 | buy | 1280 | 0.03 | 0.89712 | 0.00000 | 0.00000 | ||
2557 | 2003.01.27 19:10 | close | 1277 | 0.01 | 0.90020 | 0.00000 | 0.00000 | -2.12 | 5869.54 |
2558 | 2003.01.27 19:10 | close | 1279 | 0.02 | 0.90020 | 0.00000 | 0.00000 | 1.06 | 5870.60 |
2559 | 2003.01.27 19:10 | close | 1278 | 0.01 | 0.90020 | 0.00000 | 0.00000 | -1.04 | 5869.56 |
2560 | 2003.01.27 19:10 | close | 1280 | 0.03 | 0.90020 | 0.00000 | 0.00000 | 8.28 | 5877.84 |
2561 | 2003.01.27 20:00 | buy | 1281 | 0.01 | 0.90051 | 0.00000 | 0.00000 | ||
2562 | 2003.01.27 21:12 | buy | 1282 | 0.01 | 0.89911 | 0.00000 | 0.00000 | ||
2563 | 2003.01.28 06:10 | buy | 1283 | 0.02 | 0.89671 | 0.00000 | 0.00000 | ||
2564 | 2003.01.29 00:08 | close | 1281 | 0.01 | 0.90120 | 0.00000 | 0.00000 | 0.62 | 5878.46 |
2565 | 2003.01.29 00:08 | close | 1283 | 0.02 | 0.90120 | 0.00000 | 0.00000 | 8.04 | 5886.50 |
2566 | 2003.01.29 00:08 | close | 1282 | 0.01 | 0.90120 | 0.00000 | 0.00000 | 1.88 | 5888.38 |
2567 | 2003.01.29 01:00 | buy | 1284 | 0.01 | 0.90151 | 0.00000 | 0.00000 | ||
2568 | 2003.01.29 02:00 | buy | 1285 | 0.01 | 0.90031 | 0.00000 | 0.00000 | ||
2569 | 2003.01.29 02:07 | buy | 1286 | 0.02 | 0.89821 | 0.00000 | 0.00000 | ||
2570 | 2003.01.29 05:16 | close | 1284 | 0.01 | 0.90230 | 0.00000 | 0.00000 | 0.71 | 5889.09 |
2571 | 2003.01.29 05:16 | close | 1286 | 0.02 | 0.90230 | 0.00000 | 0.00000 | 7.33 | 5896.42 |
2572 | 2003.01.29 05:16 | close | 1285 | 0.01 | 0.90230 | 0.00000 | 0.00000 | 1.78 | 5898.20 |
2573 | 2003.01.29 06:00 | buy | 1287 | 0.01 | 0.90261 | 0.00000 | 0.00000 | ||
2574 | 2003.01.29 06:00 | buy | 1288 | 0.01 | 0.90141 | 0.00000 | 0.00000 | ||
2575 | 2003.01.29 08:09 | buy | 1289 | 0.02 | 0.89851 | 0.00000 | 0.00000 | ||
2576 | 2003.01.29 22:04 | buy | 1290 | 0.03 | 0.89601 | 0.00000 | 0.00000 | ||
2577 | 2003.01.30 19:00 | close | 1287 | 0.01 | 0.89921 | 0.00000 | 0.00000 | -3.05 | 5895.15 |
2578 | 2003.01.30 19:00 | close | 1289 | 0.02 | 0.89921 | 0.00000 | 0.00000 | 1.26 | 5896.41 |
2579 | 2003.01.30 19:00 | close | 1288 | 0.01 | 0.89921 | 0.00000 | 0.00000 | -1.98 | 5894.43 |
2580 | 2003.01.30 19:00 | close | 1290 | 0.03 | 0.89921 | 0.00000 | 0.00000 | 8.60 | 5903.03 |
2581 | 2003.01.30 19:00 | buy | 1291 | 0.01 | 0.89955 | 0.00000 | 0.00000 | ||
2582 | 2003.01.30 23:14 | buy | 1292 | 0.01 | 0.89611 | 0.00000 | 0.00000 | ||
2583 | 2003.01.31 07:00 | close | 1291 | 0.01 | 0.90025 | 0.00000 | 0.00000 | 0.63 | 5903.66 |
2584 | 2003.01.31 07:00 | close | 1292 | 0.01 | 0.90025 | 0.00000 | 0.00000 | 3.71 | 5907.37 |
2585 | 2003.01.31 07:00 | buy | 1293 | 0.01 | 0.90058 | 0.00000 | 0.00000 | ||
2586 | 2003.01.31 08:04 | close | 1293 | 0.01 | 0.90179 | 0.00000 | 0.00000 | 1.09 | 5908.46 |
2587 | 2003.01.31 08:04 | buy | 1294 | 0.01 | 0.90213 | 0.00000 | 0.00000 | ||
2588 | 2003.01.31 09:11 | buy | 1295 | 0.01 | 0.90092 | 0.00000 | 0.00000 | ||
2589 | 2003.01.31 12:00 | buy | 1296 | 0.02 | 0.89920 | 0.00000 | 0.00000 | ||
2590 | 2003.01.31 15:04 | buy | 1297 | 0.03 | 0.89561 | 0.00000 | 0.00000 | ||
2591 | 2003.02.02 21:01 | buy | 1298 | 0.04 | 0.89201 | 0.00000 | 0.00000 | ||
2592 | 2003.02.03 07:08 | buy | 1299 | 0.05 | 0.88631 | 0.00000 | 0.00000 | ||
2593 | 2003.02.04 13:06 | close | 1294 | 0.01 | 0.89360 | 0.00000 | 0.00000 | -7.65 | 5900.81 |
2594 | 2003.02.04 13:06 | close | 1296 | 0.02 | 0.89360 | 0.00000 | 0.00000 | -10.04 | 5890.77 |
2595 | 2003.02.04 13:06 | close | 1298 | 0.04 | 0.89360 | 0.00000 | 0.00000 | 5.70 | 5896.47 |
2596 | 2003.02.04 13:06 | close | 1295 | 0.01 | 0.89360 | 0.00000 | 0.00000 | -6.56 | 5889.91 |
2597 | 2003.02.04 13:06 | close | 1299 | 0.05 | 0.89360 | 0.00000 | 0.00000 | 32.66 | 5922.57 |
2598 | 2003.02.04 13:06 | close | 1297 | 0.03 | 0.89360 | 0.00000 | 0.00000 | -5.40 | 5917.17 |
2599 | 2003.02.04 14:00 | buy | 1300 | 0.01 | 0.89391 | 0.00000 | 0.00000 | ||
2600 | 2003.02.04 16:09 | close | 1300 | 0.01 | 0.89710 | 0.00000 | 0.00000 | 2.86 | 5920.03 |
2601 | 2003.02.04 17:00 | buy | 1301 | 0.01 | 0.89741 | 0.00000 | 0.00000 | ||
2602 | 2003.02.04 17:05 | buy | 1302 | 0.01 | 0.89601 | 0.00000 | 0.00000 | ||
2603 | 2003.02.06 11:00 | close | 1301 | 0.01 | 0.89914 | 0.00000 | 0.00000 | 1.55 | 5921.58 |
2604 | 2003.02.06 11:00 | close | 1302 | 0.01 | 0.89914 | 0.00000 | 0.00000 | 2.81 | 5924.39 |
2605 | 2003.02.06 11:00 | buy | 1303 | 0.01 | 0.89948 | 0.00000 | 0.00000 | ||
2606 | 2003.02.06 12:06 | close | 1303 | 0.01 | 0.90069 | 0.00000 | 0.00000 | 1.09 | 5925.48 |
2607 | 2003.02.06 12:06 | buy | 1304 | 0.01 | 0.90099 | 0.00000 | 0.00000 | ||
2608 | 2003.02.06 13:04 | buy | 1305 | 0.01 | 0.89978 | 0.00000 | 0.00000 | ||
2609 | 2003.02.06 14:00 | buy | 1306 | 0.02 | 0.89804 | 0.00000 | 0.00000 | ||
2610 | 2003.02.10 04:03 | close | 1304 | 0.01 | 0.90050 | 0.00000 | 0.00000 | -0.43 | 5925.05 |
2611 | 2003.02.10 04:03 | close | 1306 | 0.02 | 0.90050 | 0.00000 | 0.00000 | 4.41 | 5929.46 |
2612 | 2003.02.10 04:03 | close | 1305 | 0.01 | 0.90050 | 0.00000 | 0.00000 | 0.65 | 5930.11 |
2613 | 2003.02.10 04:03 | buy | 1307 | 0.01 | 0.90079 | 0.00000 | 0.00000 | ||
2614 | 2003.02.10 07:08 | close | 1307 | 0.01 | 0.90260 | 0.00000 | 0.00000 | 1.62 | 5931.73 |
2615 | 2003.02.10 08:00 | buy | 1308 | 0.01 | 0.90291 | 0.00000 | 0.00000 | ||
2616 | 2003.02.10 12:18 | buy | 1309 | 0.01 | 0.90141 | 0.00000 | 0.00000 | ||
2617 | 2003.02.10 14:21 | close | 1308 | 0.01 | 0.90461 | 0.00000 | 0.00000 | 1.53 | 5933.26 |
2618 | 2003.02.10 14:21 | close | 1309 | 0.01 | 0.90461 | 0.00000 | 0.00000 | 2.87 | 5936.13 |
2619 | 2003.02.10 14:21 | buy | 1310 | 0.01 | 0.90495 | 0.00000 | 0.00000 | ||
2620 | 2003.02.10 15:10 | buy | 1311 | 0.01 | 0.90271 | 0.00000 | 0.00000 | ||
2621 | 2003.02.10 22:09 | buy | 1312 | 0.02 | 0.90098 | 0.00000 | 0.00000 | ||
2622 | 2003.02.11 19:02 | close | 1310 | 0.01 | 0.90369 | 0.00000 | 0.00000 | -1.13 | 5935.00 |
2623 | 2003.02.11 19:02 | close | 1312 | 0.02 | 0.90369 | 0.00000 | 0.00000 | 4.86 | 5939.86 |
2624 | 2003.02.11 19:02 | close | 1311 | 0.01 | 0.90369 | 0.00000 | 0.00000 | 0.87 | 5940.73 |
2625 | 2003.02.11 19:02 | buy | 1313 | 0.01 | 0.90402 | 0.00000 | 0.00000 | ||
2626 | 2003.02.11 21:02 | buy | 1314 | 0.01 | 0.90282 | 0.00000 | 0.00000 | ||
2627 | 2003.02.12 17:09 | buy | 1315 | 0.02 | 0.90061 | 0.00000 | 0.00000 | ||
2628 | 2003.02.13 07:09 | close | 1313 | 0.01 | 0.90340 | 0.00000 | 0.00000 | -0.56 | 5940.17 |
2629 | 2003.02.13 07:09 | close | 1315 | 0.02 | 0.90340 | 0.00000 | 0.00000 | 5.00 | 5945.17 |
2630 | 2003.02.13 07:09 | close | 1314 | 0.01 | 0.90340 | 0.00000 | 0.00000 | 0.52 | 5945.69 |
2631 | 2003.02.13 08:00 | buy | 1316 | 0.01 | 0.90371 | 0.00000 | 0.00000 | ||
2632 | 2003.02.13 08:11 | buy | 1317 | 0.01 | 0.90221 | 0.00000 | 0.00000 | ||
2633 | 2003.02.13 10:15 | buy | 1318 | 0.02 | 0.90011 | 0.00000 | 0.00000 | ||
2634 | 2003.02.13 14:11 | close | 1316 | 0.01 | 0.90430 | 0.00000 | 0.00000 | 0.53 | 5946.22 |
2635 | 2003.02.13 14:11 | close | 1318 | 0.02 | 0.90430 | 0.00000 | 0.00000 | 7.51 | 5953.73 |
2636 | 2003.02.13 14:11 | close | 1317 | 0.01 | 0.90430 | 0.00000 | 0.00000 | 1.87 | 5955.60 |
2637 | 2003.02.13 15:00 | buy | 1319 | 0.01 | 0.90461 | 0.00000 | 0.00000 | ||
2638 | 2003.02.13 15:03 | buy | 1320 | 0.01 | 0.90338 | 0.00000 | 0.00000 | ||
2639 | 2003.02.14 07:13 | buy | 1321 | 0.02 | 0.90164 | 0.00000 | 0.00000 | ||
2640 | 2003.02.14 09:06 | buy | 1322 | 0.03 | 0.89901 | 0.00000 | 0.00000 | ||
2641 | 2003.02.16 23:08 | close | 1319 | 0.01 | 0.90196 | 0.00000 | 0.00000 | -2.38 | 5953.22 |
2642 | 2003.02.16 23:08 | close | 1321 | 0.02 | 0.90196 | 0.00000 | 0.00000 | 0.58 | 5953.80 |
2643 | 2003.02.16 23:08 | close | 1320 | 0.01 | 0.90196 | 0.00000 | 0.00000 | -1.28 | 5952.52 |
2644 | 2003.02.16 23:08 | close | 1322 | 0.03 | 0.90196 | 0.00000 | 0.00000 | 7.93 | 5960.45 |
2645 | 2003.02.16 23:08 | buy | 1323 | 0.01 | 0.90230 | 0.00000 | 0.00000 | ||
2646 | 2003.02.16 23:14 | buy | 1324 | 0.01 | 0.90101 | 0.00000 | 0.00000 | ||
2647 | 2003.02.17 05:14 | buy | 1325 | 0.02 | 0.89771 | 0.00000 | 0.00000 | ||
2648 | 2003.02.17 10:24 | buy | 1326 | 0.03 | 0.89521 | 0.00000 | 0.00000 | ||
2649 | 2003.02.17 15:11 | close | 1323 | 0.01 | 0.89854 | 0.00000 | 0.00000 | -3.37 | 5957.08 |
2650 | 2003.02.17 15:11 | close | 1325 | 0.02 | 0.89854 | 0.00000 | 0.00000 | 1.49 | 5958.57 |
2651 | 2003.02.17 15:11 | close | 1324 | 0.01 | 0.89854 | 0.00000 | 0.00000 | -2.21 | 5956.36 |
2652 | 2003.02.17 15:11 | close | 1326 | 0.03 | 0.89854 | 0.00000 | 0.00000 | 8.95 | 5965.31 |
2653 | 2003.02.17 15:11 | buy | 1327 | 0.01 | 0.89886 | 0.00000 | 0.00000 | ||
2654 | 2003.02.17 20:07 | buy | 1328 | 0.01 | 0.89762 | 0.00000 | 0.00000 | ||
2655 | 2003.02.18 00:00 | buy | 1329 | 0.02 | 0.89589 | 0.00000 | 0.00000 | ||
2656 | 2003.02.18 02:02 | close | 1327 | 0.01 | 0.89835 | 0.00000 | 0.00000 | -0.45 | 5964.86 |
2657 | 2003.02.18 02:02 | close | 1329 | 0.02 | 0.89835 | 0.00000 | 0.00000 | 4.41 | 5969.27 |
2658 | 2003.02.18 02:02 | close | 1328 | 0.01 | 0.89835 | 0.00000 | 0.00000 | 0.66 | 5969.93 |
2659 | 2003.02.18 02:02 | buy | 1330 | 0.01 | 0.89869 | 0.00000 | 0.00000 | ||
2660 | 2003.02.18 10:19 | buy | 1331 | 0.01 | 0.89741 | 0.00000 | 0.00000 | ||
2661 | 2003.02.18 15:09 | buy | 1332 | 0.02 | 0.89541 | 0.00000 | 0.00000 | ||
2662 | 2003.02.19 10:11 | close | 1330 | 0.01 | 0.89803 | 0.00000 | 0.00000 | -0.59 | 5969.34 |
2663 | 2003.02.19 10:11 | close | 1332 | 0.02 | 0.89803 | 0.00000 | 0.00000 | 4.69 | 5974.03 |
2664 | 2003.02.19 10:11 | close | 1331 | 0.01 | 0.89803 | 0.00000 | 0.00000 | 0.55 | 5974.58 |
2665 | 2003.02.19 10:11 | buy | 1333 | 0.01 | 0.89836 | 0.00000 | 0.00000 | ||
2666 | 2003.02.19 10:13 | buy | 1334 | 0.01 | 0.89571 | 0.00000 | 0.00000 | ||
2667 | 2003.02.19 16:03 | close | 1333 | 0.01 | 0.89950 | 0.00000 | 0.00000 | 1.02 | 5975.60 |
2668 | 2003.02.19 16:03 | close | 1334 | 0.01 | 0.89950 | 0.00000 | 0.00000 | 3.40 | 5979.00 |
2669 | 2003.02.19 16:03 | buy | 1335 | 0.01 | 0.89978 | 0.00000 | 0.00000 | ||
2670 | 2003.02.19 18:07 | buy | 1336 | 0.01 | 0.89857 | 0.00000 | 0.00000 | ||
2671 | 2003.02.21 11:05 | close | 1335 | 0.01 | 0.90180 | 0.00000 | 0.00000 | 1.81 | 5980.81 |
2672 | 2003.02.21 11:05 | close | 1336 | 0.01 | 0.90180 | 0.00000 | 0.00000 | 2.90 | 5983.71 |
2673 | 2003.02.21 12:00 | buy | 1337 | 0.01 | 0.90211 | 0.00000 | 0.00000 | ||
2674 | 2003.02.21 12:15 | buy | 1338 | 0.01 | 0.90061 | 0.00000 | 0.00000 | ||
2675 | 2003.02.21 16:00 | buy | 1339 | 0.02 | 0.89887 | 0.00000 | 0.00000 | ||
2676 | 2003.02.23 21:02 | buy | 1340 | 0.03 | 0.89639 | 0.00000 | 0.00000 | ||
2677 | 2003.02.24 05:14 | close | 1337 | 0.01 | 0.89980 | 0.00000 | 0.00000 | -2.07 | 5981.64 |
2678 | 2003.02.24 05:14 | close | 1339 | 0.02 | 0.89980 | 0.00000 | 0.00000 | 1.66 | 5983.30 |
2679 | 2003.02.24 05:14 | close | 1338 | 0.01 | 0.89980 | 0.00000 | 0.00000 | -0.72 | 5982.58 |
2680 | 2003.02.24 05:14 | close | 1340 | 0.03 | 0.89980 | 0.00000 | 0.00000 | 9.17 | 5991.75 |
2681 | 2003.02.24 06:00 | buy | 1341 | 0.01 | 0.90011 | 0.00000 | 0.00000 | ||
2682 | 2003.02.24 06:10 | close | 1341 | 0.01 | 0.90200 | 0.00000 | 0.00000 | 1.70 | 5993.45 |
2683 | 2003.02.24 07:00 | buy | 1342 | 0.01 | 0.90231 | 0.00000 | 0.00000 | ||
2684 | 2003.02.24 09:02 | close | 1342 | 0.01 | 0.90353 | 0.00000 | 0.00000 | 1.09 | 5994.54 |
2685 | 2003.02.24 09:02 | buy | 1343 | 0.01 | 0.90387 | 0.00000 | 0.00000 | ||
2686 | 2003.02.24 09:04 | buy | 1344 | 0.01 | 0.90267 | 0.00000 | 0.00000 | ||
2687 | 2003.02.24 09:05 | buy | 1345 | 0.02 | 0.90095 | 0.00000 | 0.00000 | ||
2688 | 2003.02.24 13:09 | close | 1343 | 0.01 | 0.90340 | 0.00000 | 0.00000 | -0.42 | 5994.12 |
2689 | 2003.02.24 13:09 | close | 1345 | 0.02 | 0.90340 | 0.00000 | 0.00000 | 4.40 | 5998.52 |
2690 | 2003.02.24 13:09 | close | 1344 | 0.01 | 0.90340 | 0.00000 | 0.00000 | 0.65 | 5999.17 |
2691 | 2003.02.24 13:09 | buy | 1346 | 0.01 | 0.90370 | 0.00000 | 0.00000 | ||
2692 | 2003.02.24 14:06 | buy | 1347 | 0.01 | 0.90247 | 0.00000 | 0.00000 | ||
2693 | 2003.02.25 08:00 | close | 1346 | 0.01 | 0.90557 | 0.00000 | 0.00000 | 1.68 | 6000.85 |
2694 | 2003.02.25 08:00 | close | 1347 | 0.01 | 0.90557 | 0.00000 | 0.00000 | 2.78 | 6003.63 |
2695 | 2003.02.25 08:00 | buy | 1348 | 0.01 | 0.90591 | 0.00000 | 0.00000 | ||
2696 | 2003.02.25 09:11 | buy | 1349 | 0.01 | 0.90331 | 0.00000 | 0.00000 | ||
2697 | 2003.02.26 16:04 | close | 1348 | 0.01 | 0.90708 | 0.00000 | 0.00000 | 1.05 | 6004.68 |
2698 | 2003.02.26 16:04 | close | 1349 | 0.01 | 0.90708 | 0.00000 | 0.00000 | 3.38 | 6008.06 |
2699 | 2003.02.26 16:04 | buy | 1350 | 0.01 | 0.90740 | 0.00000 | 0.00000 | ||
2700 | 2003.02.26 22:00 | buy | 1351 | 0.01 | 0.90618 | 0.00000 | 0.00000 | ||
2701 | 2003.02.27 08:05 | buy | 1352 | 0.02 | 0.90444 | 0.00000 | 0.00000 | ||
2702 | 2003.02.28 07:01 | buy | 1353 | 0.03 | 0.90194 | 0.00000 | 0.00000 | ||
2703 | 2003.02.28 12:06 | close | 1350 | 0.01 | 0.90510 | 0.00000 | 0.00000 | -2.06 | 6006.00 |
2704 | 2003.02.28 12:06 | close | 1352 | 0.02 | 0.90510 | 0.00000 | 0.00000 | 1.18 | 6007.18 |
2705 | 2003.02.28 12:06 | close | 1351 | 0.01 | 0.90510 | 0.00000 | 0.00000 | -0.97 | 6006.21 |
2706 | 2003.02.28 12:06 | close | 1353 | 0.03 | 0.90510 | 0.00000 | 0.00000 | 8.50 | 6014.71 |
2707 | 2003.02.28 13:00 | buy | 1354 | 0.01 | 0.90541 | 0.00000 | 0.00000 | ||
2708 | 2003.02.28 14:05 | buy | 1355 | 0.01 | 0.90391 | 0.00000 | 0.00000 | ||
2709 | 2003.03.02 22:00 | buy | 1356 | 0.02 | 0.90141 | 0.00000 | 0.00000 | ||
2710 | 2003.03.03 07:12 | close | 1354 | 0.01 | 0.90436 | 0.00000 | 0.00000 | -0.94 | 6013.77 |
2711 | 2003.03.03 07:12 | close | 1356 | 0.02 | 0.90436 | 0.00000 | 0.00000 | 5.29 | 6019.06 |
2712 | 2003.03.03 07:12 | close | 1355 | 0.01 | 0.90436 | 0.00000 | 0.00000 | 0.40 | 6019.46 |
2713 | 2003.03.03 07:12 | buy | 1357 | 0.01 | 0.90471 | 0.00000 | 0.00000 | ||
2714 | 2003.03.03 07:16 | close | 1357 | 0.01 | 0.90591 | 0.00000 | 0.00000 | 1.07 | 6020.53 |
2715 | 2003.03.03 07:16 | buy | 1358 | 0.01 | 0.90624 | 0.00000 | 0.00000 | ||
2716 | 2003.03.03 09:00 | close | 1358 | 0.01 | 0.90744 | 0.00000 | 0.00000 | 1.07 | 6021.60 |
2717 | 2003.03.03 09:00 | buy | 1359 | 0.01 | 0.90778 | 0.00000 | 0.00000 | ||
2718 | 2003.03.03 11:08 | buy | 1360 | 0.01 | 0.90656 | 0.00000 | 0.00000 | ||
2719 | 2003.03.03 13:08 | close | 1359 | 0.01 | 0.90990 | 0.00000 | 0.00000 | 1.90 | 6023.50 |
2720 | 2003.03.03 13:08 | close | 1360 | 0.01 | 0.90990 | 0.00000 | 0.00000 | 2.99 | 6026.49 |
2721 | 2003.03.03 14:00 | buy | 1361 | 0.01 | 0.91021 | 0.00000 | 0.00000 | ||
2722 | 2003.03.03 18:01 | close | 1361 | 0.01 | 0.91142 | 0.00000 | 0.00000 | 1.08 | 6027.57 |
2723 | 2003.03.03 18:01 | buy | 1362 | 0.01 | 0.91176 | 0.00000 | 0.00000 | ||
2724 | 2003.03.03 23:02 | buy | 1363 | 0.01 | 0.91056 | 0.00000 | 0.00000 | ||
2725 | 2003.03.04 07:03 | close | 1362 | 0.01 | 0.91364 | 0.00000 | 0.00000 | 1.68 | 6029.25 |
2726 | 2003.03.04 07:03 | close | 1363 | 0.01 | 0.91364 | 0.00000 | 0.00000 | 2.76 | 6032.01 |
2727 | 2003.03.04 07:03 | buy | 1364 | 0.01 | 0.91399 | 0.00000 | 0.00000 | ||
2728 | 2003.03.04 07:04 | close | 1364 | 0.01 | 0.91519 | 0.00000 | 0.00000 | 1.08 | 6033.09 |
2729 | 2003.03.04 07:04 | buy | 1365 | 0.01 | 0.91552 | 0.00000 | 0.00000 | ||
2730 | 2003.03.04 07:11 | buy | 1366 | 0.01 | 0.91181 | 0.00000 | 0.00000 | ||
2731 | 2003.03.04 13:00 | buy | 1367 | 0.02 | 0.91008 | 0.00000 | 0.00000 | ||
2732 | 2003.03.04 15:00 | buy | 1368 | 0.03 | 0.90758 | 0.00000 | 0.00000 | ||
2733 | 2003.03.04 19:00 | buy | 1369 | 0.04 | 0.90400 | 0.00000 | 0.00000 | ||
2734 | 2003.03.04 23:13 | close | 1365 | 0.01 | 0.90836 | 0.00000 | 0.00000 | -6.41 | 6026.68 |
2735 | 2003.03.04 23:13 | close | 1367 | 0.02 | 0.90836 | 0.00000 | 0.00000 | -3.08 | 6023.60 |
2736 | 2003.03.04 23:13 | close | 1369 | 0.04 | 0.90836 | 0.00000 | 0.00000 | 15.63 | 6039.23 |
2737 | 2003.03.04 23:13 | close | 1366 | 0.01 | 0.90836 | 0.00000 | 0.00000 | -3.09 | 6036.14 |
2738 | 2003.03.04 23:13 | close | 1368 | 0.03 | 0.90836 | 0.00000 | 0.00000 | 2.10 | 6038.24 |
2739 | 2003.03.04 23:13 | buy | 1370 | 0.01 | 0.90870 | 0.00000 | 0.00000 | ||
2740 | 2003.03.04 23:27 | buy | 1371 | 0.01 | 0.90750 | 0.00000 | 0.00000 | ||
2741 | 2003.03.04 23:28 | buy | 1372 | 0.02 | 0.90576 | 0.00000 | 0.00000 | ||
2742 | 2003.03.05 00:02 | close | 1370 | 0.01 | 0.90823 | 0.00000 | 0.00000 | -0.42 | 6037.82 |
2743 | 2003.03.05 00:02 | close | 1372 | 0.02 | 0.90823 | 0.00000 | 0.00000 | 4.43 | 6042.25 |
2744 | 2003.03.05 00:02 | close | 1371 | 0.01 | 0.90823 | 0.00000 | 0.00000 | 0.66 | 6042.91 |
2745 | 2003.03.05 00:02 | buy | 1373 | 0.01 | 0.90857 | 0.00000 | 0.00000 | ||
2746 | 2003.03.05 04:00 | buy | 1374 | 0.01 | 0.90736 | 0.00000 | 0.00000 | ||
2747 | 2003.03.05 17:06 | buy | 1375 | 0.02 | 0.90441 | 0.00000 | 0.00000 | ||
2748 | 2003.03.05 23:35 | buy | 1376 | 0.03 | 0.90131 | 0.00000 | 0.00000 | ||
2749 | 2003.03.06 12:11 | close | 1373 | 0.01 | 0.90610 | 0.00000 | 0.00000 | -2.21 | 6040.70 |
2750 | 2003.03.06 12:11 | close | 1375 | 0.02 | 0.90610 | 0.00000 | 0.00000 | 3.03 | 6043.73 |
2751 | 2003.03.06 12:11 | close | 1374 | 0.01 | 0.90610 | 0.00000 | 0.00000 | -1.13 | 6042.60 |
2752 | 2003.03.06 12:11 | close | 1376 | 0.03 | 0.90610 | 0.00000 | 0.00000 | 12.88 | 6055.48 |
2753 | 2003.03.06 13:00 | buy | 1377 | 0.01 | 0.90641 | 0.00000 | 0.00000 | ||
2754 | 2003.03.06 13:04 | buy | 1378 | 0.01 | 0.90381 | 0.00000 | 0.00000 | ||
2755 | 2003.03.07 11:00 | buy | 1379 | 0.02 | 0.90207 | 0.00000 | 0.00000 | ||
2756 | 2003.03.07 15:05 | buy | 1380 | 0.03 | 0.89911 | 0.00000 | 0.00000 | ||
2757 | 2003.03.10 15:00 | close | 1377 | 0.01 | 0.90246 | 0.00000 | 0.00000 | -3.54 | 6051.94 |
2758 | 2003.03.10 15:00 | close | 1379 | 0.02 | 0.90246 | 0.00000 | 0.00000 | 0.70 | 6052.64 |
2759 | 2003.03.10 15:00 | close | 1378 | 0.01 | 0.90246 | 0.00000 | 0.00000 | -1.21 | 6051.43 |
2760 | 2003.03.10 15:00 | close | 1380 | 0.03 | 0.90246 | 0.00000 | 0.00000 | 9.01 | 6060.44 |
2761 | 2003.03.10 15:00 | buy | 1381 | 0.01 | 0.90279 | 0.00000 | 0.00000 | ||
2762 | 2003.03.10 16:09 | buy | 1382 | 0.01 | 0.90159 | 0.00000 | 0.00000 | ||
2763 | 2003.03.10 18:06 | buy | 1383 | 0.02 | 0.89986 | 0.00000 | 0.00000 | ||
2764 | 2003.03.11 04:02 | buy | 1384 | 0.03 | 0.89736 | 0.00000 | 0.00000 | ||
2765 | 2003.03.11 12:05 | buy | 1385 | 0.04 | 0.89378 | 0.00000 | 0.00000 | ||
2766 | 2003.03.11 16:00 | buy | 1386 | 0.05 | 0.88862 | 0.00000 | 0.00000 | ||
2767 | 2003.03.12 12:00 | buy | 1387 | 0.06 | 0.88117 | 0.00000 | 0.00000 | ||
2768 | 2003.04.01 21:05 | close | 1381 | 0.01 | 0.89140 | 0.00000 | 0.00000 | -10.20 | 6050.24 |
2769 | 2003.04.01 21:05 | close | 1383 | 0.02 | 0.89140 | 0.00000 | 0.00000 | -15.17 | 6035.07 |
2770 | 2003.04.01 21:05 | close | 1385 | 0.04 | 0.89140 | 0.00000 | 0.00000 | -8.53 | 6026.54 |
2771 | 2003.04.01 21:05 | close | 1387 | 0.06 | 0.89140 | 0.00000 | 0.00000 | 55.00 | 6081.54 |
2772 | 2003.04.01 21:05 | close | 1382 | 0.01 | 0.89140 | 0.00000 | 0.00000 | -9.13 | 6072.41 |
2773 | 2003.04.01 21:05 | close | 1386 | 0.05 | 0.89140 | 0.00000 | 0.00000 | 12.46 | 6084.87 |
2774 | 2003.04.01 21:05 | close | 1384 | 0.03 | 0.89140 | 0.00000 | 0.00000 | -16.02 | 6068.85 |
2775 | 2003.04.01 22:00 | buy | 1388 | 0.01 | 0.89171 | 0.00000 | 0.00000 | ||
2776 | 2003.04.02 01:06 | buy | 1389 | 0.01 | 0.89041 | 0.00000 | 0.00000 | ||
2777 | 2003.04.02 06:03 | buy | 1390 | 0.02 | 0.88811 | 0.00000 | 0.00000 | ||
2778 | 2003.04.02 15:06 | buy | 1391 | 0.03 | 0.88541 | 0.00000 | 0.00000 | ||
2779 | 2003.04.03 07:06 | buy | 1392 | 0.04 | 0.88131 | 0.00000 | 0.00000 | ||
2780 | 2003.04.03 15:04 | close | 1388 | 0.01 | 0.88597 | 0.00000 | 0.00000 | -5.15 | 6063.70 |
2781 | 2003.04.03 15:04 | close | 1390 | 0.02 | 0.88597 | 0.00000 | 0.00000 | -3.83 | 6059.87 |
2782 | 2003.04.03 15:04 | close | 1392 | 0.04 | 0.88597 | 0.00000 | 0.00000 | 16.71 | 6076.58 |
2783 | 2003.04.03 15:04 | close | 1389 | 0.01 | 0.88597 | 0.00000 | 0.00000 | -3.98 | 6072.60 |
2784 | 2003.04.03 15:04 | close | 1391 | 0.03 | 0.88597 | 0.00000 | 0.00000 | 1.50 | 6074.10 |
2785 | 2003.04.03 15:04 | buy | 1393 | 0.01 | 0.88631 | 0.00000 | 0.00000 | ||
2786 | 2003.04.03 15:07 | buy | 1394 | 0.01 | 0.88461 | 0.00000 | 0.00000 | ||
2787 | 2003.04.07 01:17 | buy | 1395 | 0.02 | 0.88281 | 0.00000 | 0.00000 | ||
2788 | 2003.04.07 12:05 | close | 1393 | 0.01 | 0.88680 | 0.00000 | 0.00000 | 0.44 | 6074.54 |
2789 | 2003.04.07 12:05 | close | 1395 | 0.02 | 0.88680 | 0.00000 | 0.00000 | 7.15 | 6081.69 |
2790 | 2003.04.07 12:05 | close | 1394 | 0.01 | 0.88680 | 0.00000 | 0.00000 | 1.96 | 6083.65 |
2791 | 2003.04.07 13:00 | buy | 1396 | 0.01 | 0.88711 | 0.00000 | 0.00000 | ||
2792 | 2003.04.07 14:14 | buy | 1397 | 0.01 | 0.88591 | 0.00000 | 0.00000 | ||
2793 | 2003.04.07 20:00 | buy | 1398 | 0.02 | 0.88419 | 0.00000 | 0.00000 | ||
2794 | 2003.04.08 14:01 | buy | 1399 | 0.03 | 0.88171 | 0.00000 | 0.00000 | ||
2795 | 2003.04.09 07:06 | close | 1396 | 0.01 | 0.88530 | 0.00000 | 0.00000 | -1.62 | 6082.03 |
2796 | 2003.04.09 07:06 | close | 1398 | 0.02 | 0.88530 | 0.00000 | 0.00000 | 1.99 | 6084.02 |
2797 | 2003.04.09 07:06 | close | 1397 | 0.01 | 0.88530 | 0.00000 | 0.00000 | -0.55 | 6083.47 |
2798 | 2003.04.09 07:06 | close | 1399 | 0.03 | 0.88530 | 0.00000 | 0.00000 | 9.65 | 6093.12 |
2799 | 2003.04.09 08:00 | buy | 1400 | 0.01 | 0.88561 | 0.00000 | 0.00000 | ||
2800 | 2003.04.09 14:04 | buy | 1401 | 0.01 | 0.88440 | 0.00000 | 0.00000 | ||
2801 | 2003.04.09 16:11 | close | 1400 | 0.01 | 0.88760 | 0.00000 | 0.00000 | 1.78 | 6094.90 |
2802 | 2003.04.09 16:11 | close | 1401 | 0.01 | 0.88760 | 0.00000 | 0.00000 | 2.86 | 6097.76 |
2803 | 2003.04.09 17:00 | buy | 1402 | 0.01 | 0.88791 | 0.00000 | 0.00000 | ||
2804 | 2003.04.09 18:03 | buy | 1403 | 0.01 | 0.88671 | 0.00000 | 0.00000 | ||
2805 | 2003.04.10 12:05 | buy | 1404 | 0.02 | 0.88461 | 0.00000 | 0.00000 | ||
2806 | 2003.04.10 14:05 | buy | 1405 | 0.03 | 0.88211 | 0.00000 | 0.00000 | ||
2807 | 2003.04.11 11:00 | buy | 1406 | 0.04 | 0.87852 | 0.00000 | 0.00000 | ||
2808 | 2003.04.16 09:03 | close | 1402 | 0.01 | 0.88290 | 0.00000 | 0.00000 | -4.49 | 6093.27 |
2809 | 2003.04.16 09:03 | close | 1404 | 0.02 | 0.88290 | 0.00000 | 0.00000 | -3.07 | 6090.20 |
2810 | 2003.04.16 09:03 | close | 1406 | 0.04 | 0.88290 | 0.00000 | 0.00000 | 15.70 | 6105.90 |
2811 | 2003.04.16 09:03 | close | 1403 | 0.01 | 0.88290 | 0.00000 | 0.00000 | -3.42 | 6102.48 |
2812 | 2003.04.16 09:03 | close | 1405 | 0.03 | 0.88290 | 0.00000 | 0.00000 | 2.13 | 6104.61 |
2813 | 2003.04.16 10:00 | buy | 1407 | 0.01 | 0.88321 | 0.00000 | 0.00000 | ||
2814 | 2003.04.16 11:05 | close | 1407 | 0.01 | 0.88480 | 0.00000 | 0.00000 | 1.42 | 6106.03 |
2815 | 2003.04.16 12:00 | buy | 1408 | 0.01 | 0.88511 | 0.00000 | 0.00000 | ||
2816 | 2003.04.16 14:02 | close | 1408 | 0.01 | 0.88631 | 0.00000 | 0.00000 | 1.08 | 6107.11 |
2817 | 2003.04.16 14:02 | buy | 1409 | 0.01 | 0.88664 | 0.00000 | 0.00000 | ||
2818 | 2003.04.16 15:01 | close | 1409 | 0.01 | 0.88784 | 0.00000 | 0.00000 | 1.08 | 6108.19 |
2819 | 2003.04.16 15:01 | buy | 1410 | 0.01 | 0.88817 | 0.00000 | 0.00000 | ||
2820 | 2003.04.16 15:12 | close | 1410 | 0.01 | 0.89020 | 0.00000 | 0.00000 | 1.82 | 6110.01 |
2821 | 2003.04.16 16:00 | buy | 1411 | 0.01 | 0.89051 | 0.00000 | 0.00000 | ||
2822 | 2003.04.16 19:02 | close | 1411 | 0.01 | 0.89171 | 0.00000 | 0.00000 | 1.08 | 6111.09 |
2823 | 2003.04.16 19:02 | buy | 1412 | 0.01 | 0.89204 | 0.00000 | 0.00000 | ||
2824 | 2003.04.16 19:05 | buy | 1413 | 0.01 | 0.89051 | 0.00000 | 0.00000 | ||
2825 | 2003.04.17 12:16 | close | 1412 | 0.01 | 0.89460 | 0.00000 | 0.00000 | 2.30 | 6113.39 |
2826 | 2003.04.17 12:16 | close | 1413 | 0.01 | 0.89460 | 0.00000 | 0.00000 | 3.67 | 6117.06 |
2827 | 2003.04.17 13:00 | buy | 1414 | 0.01 | 0.89491 | 0.00000 | 0.00000 | ||
2828 | 2003.04.17 14:08 | buy | 1415 | 0.01 | 0.89371 | 0.00000 | 0.00000 | ||
2829 | 2003.04.17 15:01 | buy | 1416 | 0.02 | 0.89197 | 0.00000 | 0.00000 | ||
2830 | 2003.04.17 21:13 | buy | 1417 | 0.03 | 0.88948 | 0.00000 | 0.00000 | ||
2831 | 2003.04.21 01:03 | close | 1414 | 0.01 | 0.89237 | 0.00000 | 0.00000 | -2.27 | 6114.79 |
2832 | 2003.04.21 01:03 | close | 1416 | 0.02 | 0.89237 | 0.00000 | 0.00000 | 0.72 | 6115.51 |
2833 | 2003.04.21 01:03 | close | 1415 | 0.01 | 0.89237 | 0.00000 | 0.00000 | -1.20 | 6114.31 |
2834 | 2003.04.21 01:03 | close | 1417 | 0.03 | 0.89237 | 0.00000 | 0.00000 | 7.77 | 6122.08 |
2835 | 2003.04.21 01:04 | buy | 1418 | 0.01 | 0.89271 | 0.00000 | 0.00000 | ||
2836 | 2003.04.21 07:00 | buy | 1419 | 0.01 | 0.89151 | 0.00000 | 0.00000 | ||
2837 | 2003.04.22 05:04 | close | 1418 | 0.01 | 0.89550 | 0.00000 | 0.00000 | 2.50 | 6124.58 |
2838 | 2003.04.22 05:04 | close | 1419 | 0.01 | 0.89550 | 0.00000 | 0.00000 | 3.57 | 6128.15 |
2839 | 2003.04.22 06:00 | buy | 1420 | 0.01 | 0.89581 | 0.00000 | 0.00000 | ||
2840 | 2003.04.22 06:06 | close | 1420 | 0.01 | 0.89730 | 0.00000 | 0.00000 | 1.34 | 6129.49 |
2841 | 2003.04.22 07:00 | buy | 1421 | 0.01 | 0.89761 | 0.00000 | 0.00000 | ||
2842 | 2003.04.22 07:05 | buy | 1422 | 0.01 | 0.89639 | 0.00000 | 0.00000 | ||
2843 | 2003.04.22 08:07 | close | 1421 | 0.01 | 0.90060 | 0.00000 | 0.00000 | 2.68 | 6132.17 |
2844 | 2003.04.22 08:07 | close | 1422 | 0.01 | 0.90060 | 0.00000 | 0.00000 | 3.77 | 6135.94 |
2845 | 2003.04.22 09:00 | buy | 1423 | 0.01 | 0.90091 | 0.00000 | 0.00000 | ||
2846 | 2003.04.22 09:04 | buy | 1424 | 0.01 | 0.89921 | 0.00000 | 0.00000 | ||
2847 | 2003.04.22 15:06 | buy | 1425 | 0.02 | 0.89748 | 0.00000 | 0.00000 | ||
2848 | 2003.04.23 20:18 | buy | 1426 | 0.03 | 0.89499 | 0.00000 | 0.00000 | ||
2849 | 2003.04.23 23:08 | close | 1423 | 0.01 | 0.89840 | 0.00000 | 0.00000 | -2.25 | 6133.69 |
2850 | 2003.04.23 23:08 | close | 1425 | 0.02 | 0.89840 | 0.00000 | 0.00000 | 1.65 | 6135.34 |
2851 | 2003.04.23 23:08 | close | 1424 | 0.01 | 0.89840 | 0.00000 | 0.00000 | -0.72 | 6134.62 |
2852 | 2003.04.23 23:08 | close | 1426 | 0.03 | 0.89840 | 0.00000 | 0.00000 | 9.17 | 6143.79 |
2853 | 2003.04.24 00:00 | buy | 1427 | 0.01 | 0.89871 | 0.00000 | 0.00000 | ||
2854 | 2003.04.24 02:03 | close | 1427 | 0.01 | 0.89992 | 0.00000 | 0.00000 | 1.09 | 6144.88 |
2855 | 2003.04.24 02:03 | buy | 1428 | 0.01 | 0.90025 | 0.00000 | 0.00000 | ||
2856 | 2003.04.24 03:00 | buy | 1429 | 0.01 | 0.89904 | 0.00000 | 0.00000 | ||
2857 | 2003.04.24 05:15 | close | 1428 | 0.01 | 0.90460 | 0.00000 | 0.00000 | 3.90 | 6148.78 |
2858 | 2003.04.24 05:15 | close | 1429 | 0.01 | 0.90460 | 0.00000 | 0.00000 | 4.98 | 6153.76 |
2859 | 2003.04.24 06:00 | buy | 1430 | 0.01 | 0.90491 | 0.00000 | 0.00000 | ||
2860 | 2003.04.24 08:07 | buy | 1431 | 0.01 | 0.90181 | 0.00000 | 0.00000 | ||
2861 | 2003.04.24 19:09 | buy | 1432 | 0.02 | 0.89861 | 0.00000 | 0.00000 | ||
2862 | 2003.04.25 10:00 | buy | 1433 | 0.03 | 0.89612 | 0.00000 | 0.00000 | ||
2863 | 2003.04.25 17:09 | buy | 1434 | 0.04 | 0.89081 | 0.00000 | 0.00000 | ||
2864 | 2003.04.28 10:08 | close | 1430 | 0.01 | 0.89650 | 0.00000 | 0.00000 | -7.54 | 6146.22 |
2865 | 2003.04.28 10:08 | close | 1432 | 0.02 | 0.89650 | 0.00000 | 0.00000 | -3.78 | 6142.44 |
2866 | 2003.04.28 10:08 | close | 1434 | 0.04 | 0.89650 | 0.00000 | 0.00000 | 20.40 | 6162.84 |
2867 | 2003.04.28 10:08 | close | 1431 | 0.01 | 0.89650 | 0.00000 | 0.00000 | -4.76 | 6158.08 |
2868 | 2003.04.28 10:08 | close | 1433 | 0.03 | 0.89650 | 0.00000 | 0.00000 | 1.02 | 6159.10 |
2869 | 2003.04.28 10:08 | buy | 1435 | 0.01 | 0.89679 | 0.00000 | 0.00000 | ||
2870 | 2003.04.28 13:04 | buy | 1436 | 0.01 | 0.89541 | 0.00000 | 0.00000 | ||
2871 | 2003.04.29 12:00 | close | 1435 | 0.01 | 0.89865 | 0.00000 | 0.00000 | 1.67 | 6160.77 |
2872 | 2003.04.29 12:00 | close | 1436 | 0.01 | 0.89865 | 0.00000 | 0.00000 | 2.90 | 6163.67 |
2873 | 2003.04.29 12:00 | buy | 1437 | 0.01 | 0.89895 | 0.00000 | 0.00000 | ||
2874 | 2003.04.29 13:04 | buy | 1438 | 0.01 | 0.89741 | 0.00000 | 0.00000 | ||
2875 | 2003.04.30 04:10 | buy | 1439 | 0.02 | 0.89568 | 0.00000 | 0.00000 | ||
2876 | 2003.04.30 09:05 | close | 1437 | 0.01 | 0.89826 | 0.00000 | 0.00000 | -0.62 | 6163.05 |
2877 | 2003.04.30 09:05 | close | 1439 | 0.02 | 0.89826 | 0.00000 | 0.00000 | 4.62 | 6167.67 |
2878 | 2003.04.30 09:05 | close | 1438 | 0.01 | 0.89826 | 0.00000 | 0.00000 | 0.76 | 6168.43 |
2879 | 2003.04.30 09:05 | buy | 1440 | 0.01 | 0.89858 | 0.00000 | 0.00000 | ||
2880 | 2003.04.30 10:16 | buy | 1441 | 0.01 | 0.89738 | 0.00000 | 0.00000 | ||
2881 | 2003.04.30 21:13 | buy | 1442 | 0.02 | 0.89561 | 0.00000 | 0.00000 | ||
2882 | 2003.05.01 05:08 | buy | 1443 | 0.03 | 0.89310 | 0.00000 | 0.00000 | ||
2883 | 2003.05.01 13:11 | close | 1440 | 0.01 | 0.89640 | 0.00000 | 0.00000 | -1.96 | 6166.47 |
2884 | 2003.05.01 13:11 | close | 1442 | 0.02 | 0.89640 | 0.00000 | 0.00000 | 1.42 | 6167.89 |
2885 | 2003.05.01 13:11 | close | 1441 | 0.01 | 0.89640 | 0.00000 | 0.00000 | -0.88 | 6167.01 |
2886 | 2003.05.01 13:11 | close | 1443 | 0.03 | 0.89640 | 0.00000 | 0.00000 | 8.87 | 6175.88 |
2887 | 2003.05.01 14:00 | buy | 1444 | 0.01 | 0.89671 | 0.00000 | 0.00000 | ||
2888 | 2003.05.01 14:01 | buy | 1445 | 0.01 | 0.89551 | 0.00000 | 0.00000 | ||
2889 | 2003.05.02 01:15 | close | 1444 | 0.01 | 0.90000 | 0.00000 | 0.00000 | 2.95 | 6178.83 |
2890 | 2003.05.02 01:15 | close | 1445 | 0.01 | 0.90000 | 0.00000 | 0.00000 | 4.02 | 6182.85 |
2891 | 2003.05.02 02:00 | buy | 1446 | 0.01 | 0.90031 | 0.00000 | 0.00000 | ||
2892 | 2003.05.02 02:07 | buy | 1447 | 0.01 | 0.89851 | 0.00000 | 0.00000 | ||
2893 | 2003.05.02 05:04 | buy | 1448 | 0.02 | 0.89677 | 0.00000 | 0.00000 | ||
2894 | 2003.05.02 12:00 | buy | 1449 | 0.03 | 0.89428 | 0.00000 | 0.00000 | ||
2895 | 2003.05.05 11:00 | close | 1446 | 0.01 | 0.89726 | 0.00000 | 0.00000 | -2.73 | 6180.12 |
2896 | 2003.05.05 11:00 | close | 1448 | 0.02 | 0.89726 | 0.00000 | 0.00000 | 0.88 | 6181.00 |
2897 | 2003.05.05 11:00 | close | 1447 | 0.01 | 0.89726 | 0.00000 | 0.00000 | -1.12 | 6179.88 |
2898 | 2003.05.05 11:00 | close | 1449 | 0.03 | 0.89726 | 0.00000 | 0.00000 | 8.01 | 6187.89 |
2899 | 2003.05.05 11:00 | buy | 1450 | 0.01 | 0.89758 | 0.00000 | 0.00000 | ||
2900 | 2003.05.05 12:01 | buy | 1451 | 0.01 | 0.89636 | 0.00000 | 0.00000 | ||
2901 | 2003.05.05 18:18 | buy | 1452 | 0.02 | 0.89463 | 0.00000 | 0.00000 | ||
2902 | 2003.05.06 01:18 | close | 1450 | 0.01 | 0.89750 | 0.00000 | 0.00000 | -0.07 | 6187.82 |
2903 | 2003.05.06 01:18 | close | 1452 | 0.02 | 0.89750 | 0.00000 | 0.00000 | 5.14 | 6192.96 |
2904 | 2003.05.06 01:18 | close | 1451 | 0.01 | 0.89750 | 0.00000 | 0.00000 | 1.03 | 6193.99 |
2905 | 2003.05.06 02:00 | buy | 1453 | 0.01 | 0.89781 | 0.00000 | 0.00000 | ||
2906 | 2003.05.06 02:06 | buy | 1454 | 0.01 | 0.89471 | 0.00000 | 0.00000 | ||
2907 | 2003.05.06 20:01 | buy | 1455 | 0.02 | 0.89296 | 0.00000 | 0.00000 | ||
2908 | 2003.05.07 04:02 | buy | 1456 | 0.03 | 0.89048 | 0.00000 | 0.00000 | ||
2909 | 2003.05.07 12:09 | close | 1453 | 0.01 | 0.89520 | 0.00000 | 0.00000 | -2.34 | 6191.65 |
2910 | 2003.05.07 12:09 | close | 1455 | 0.02 | 0.89520 | 0.00000 | 0.00000 | 4.01 | 6195.66 |
2911 | 2003.05.07 12:09 | close | 1454 | 0.01 | 0.89520 | 0.00000 | 0.00000 | 0.43 | 6196.09 |
2912 | 2003.05.07 12:09 | close | 1456 | 0.03 | 0.89520 | 0.00000 | 0.00000 | 12.68 | 6208.77 |
2913 | 2003.05.07 13:00 | buy | 1457 | 0.01 | 0.89551 | 0.00000 | 0.00000 | ||
2914 | 2003.05.07 13:06 | buy | 1458 | 0.01 | 0.89431 | 0.00000 | 0.00000 | ||
2915 | 2003.05.07 13:07 | buy | 1459 | 0.02 | 0.88961 | 0.00000 | 0.00000 | ||
2916 | 2003.05.08 09:00 | close | 1457 | 0.01 | 0.89362 | 0.00000 | 0.00000 | -1.69 | 6207.08 |
2917 | 2003.05.08 09:00 | close | 1459 | 0.02 | 0.89362 | 0.00000 | 0.00000 | 7.19 | 6214.27 |
2918 | 2003.05.08 09:00 | close | 1458 | 0.01 | 0.89362 | 0.00000 | 0.00000 | -0.62 | 6213.65 |
2919 | 2003.05.08 09:00 | buy | 1460 | 0.01 | 0.89396 | 0.00000 | 0.00000 | ||
2920 | 2003.05.08 11:06 | close | 1460 | 0.01 | 0.89518 | 0.00000 | 0.00000 | 1.10 | 6214.75 |
2921 | 2003.05.08 11:06 | buy | 1461 | 0.01 | 0.89551 | 0.00000 | 0.00000 | ||
2922 | 2003.05.08 12:01 | buy | 1462 | 0.01 | 0.89430 | 0.00000 | 0.00000 | ||
2923 | 2003.05.08 15:02 | close | 1461 | 0.01 | 0.89746 | 0.00000 | 0.00000 | 1.75 | 6216.50 |
2924 | 2003.05.08 15:02 | close | 1462 | 0.01 | 0.89746 | 0.00000 | 0.00000 | 2.83 | 6219.33 |
2925 | 2003.05.08 15:02 | buy | 1463 | 0.01 | 0.89780 | 0.00000 | 0.00000 | ||
2926 | 2003.05.08 15:07 | buy | 1464 | 0.01 | 0.89521 | 0.00000 | 0.00000 | ||
2927 | 2003.05.09 03:08 | buy | 1465 | 0.02 | 0.89281 | 0.00000 | 0.00000 | ||
2928 | 2003.05.09 05:12 | close | 1463 | 0.01 | 0.89620 | 0.00000 | 0.00000 | -1.43 | 6217.90 |
2929 | 2003.05.09 05:12 | close | 1465 | 0.02 | 0.89620 | 0.00000 | 0.00000 | 6.07 | 6223.97 |
2930 | 2003.05.09 05:12 | close | 1464 | 0.01 | 0.89620 | 0.00000 | 0.00000 | 0.89 | 6224.86 |
2931 | 2003.05.09 06:01 | buy | 1466 | 0.01 | 0.89651 | 0.00000 | 0.00000 | ||
2932 | 2003.05.09 06:15 | close | 1466 | 0.01 | 0.89850 | 0.00000 | 0.00000 | 1.78 | 6226.64 |
2933 | 2003.05.09 07:00 | buy | 1467 | 0.01 | 0.89881 | 0.00000 | 0.00000 | ||
2934 | 2003.05.09 07:00 | buy | 1468 | 0.01 | 0.89759 | 0.00000 | 0.00000 | ||
2935 | 2003.05.09 08:00 | close | 1467 | 0.01 | 0.90078 | 0.00000 | 0.00000 | 1.76 | 6228.40 |
2936 | 2003.05.09 08:00 | close | 1468 | 0.01 | 0.90078 | 0.00000 | 0.00000 | 2.85 | 6231.25 |
2937 | 2003.05.09 08:01 | buy | 1469 | 0.01 | 0.90111 | 0.00000 | 0.00000 | ||
2938 | 2003.05.09 08:14 | buy | 1470 | 0.01 | 0.89861 | 0.00000 | 0.00000 | ||
2939 | 2003.05.09 11:02 | close | 1469 | 0.01 | 0.90243 | 0.00000 | 0.00000 | 1.18 | 6232.43 |
2940 | 2003.05.09 11:02 | close | 1470 | 0.01 | 0.90243 | 0.00000 | 0.00000 | 3.42 | 6235.85 |
2941 | 2003.05.09 11:02 | buy | 1471 | 0.01 | 0.90273 | 0.00000 | 0.00000 | ||
2942 | 2003.05.09 11:06 | buy | 1472 | 0.01 | 0.90061 | 0.00000 | 0.00000 | ||
2943 | 2003.05.09 12:09 | buy | 1473 | 0.02 | 0.89701 | 0.00000 | 0.00000 | ||
2944 | 2003.05.11 23:06 | close | 1471 | 0.01 | 0.90070 | 0.00000 | 0.00000 | -1.82 | 6234.03 |
2945 | 2003.05.11 23:06 | close | 1473 | 0.02 | 0.90070 | 0.00000 | 0.00000 | 6.61 | 6240.64 |
2946 | 2003.05.11 23:06 | close | 1472 | 0.01 | 0.90070 | 0.00000 | 0.00000 | 0.08 | 6240.72 |
2947 | 2003.05.11 23:06 | buy | 1474 | 0.01 | 0.90097 | 0.00000 | 0.00000 | ||
2948 | 2003.05.11 23:12 | buy | 1475 | 0.01 | 0.89841 | 0.00000 | 0.00000 | ||
2949 | 2003.05.12 19:00 | close | 1474 | 0.01 | 0.90225 | 0.00000 | 0.00000 | 1.15 | 6241.87 |
2950 | 2003.05.12 19:00 | close | 1475 | 0.01 | 0.90225 | 0.00000 | 0.00000 | 3.44 | 6245.31 |
2951 | 2003.05.12 19:00 | buy | 1476 | 0.01 | 0.90255 | 0.00000 | 0.00000 | ||
2952 | 2003.05.12 20:12 | buy | 1477 | 0.01 | 0.90135 | 0.00000 | 0.00000 | ||
2953 | 2003.05.12 23:10 | buy | 1478 | 0.02 | 0.89931 | 0.00000 | 0.00000 | ||
2954 | 2003.05.13 07:09 | buy | 1479 | 0.03 | 0.89651 | 0.00000 | 0.00000 | ||
2955 | 2003.05.13 17:05 | close | 1476 | 0.01 | 0.89990 | 0.00000 | 0.00000 | -2.37 | 6242.94 |
2956 | 2003.05.13 17:05 | close | 1478 | 0.02 | 0.89990 | 0.00000 | 0.00000 | 1.06 | 6244.00 |
2957 | 2003.05.13 17:05 | close | 1477 | 0.01 | 0.89990 | 0.00000 | 0.00000 | -1.30 | 6242.70 |
2958 | 2003.05.13 17:05 | close | 1479 | 0.03 | 0.89990 | 0.00000 | 0.00000 | 9.11 | 6251.81 |
2959 | 2003.05.13 18:00 | buy | 1480 | 0.01 | 0.90021 | 0.00000 | 0.00000 | ||
2960 | 2003.05.13 18:09 | buy | 1481 | 0.01 | 0.89841 | 0.00000 | 0.00000 | ||
2961 | 2003.05.13 23:01 | buy | 1482 | 0.02 | 0.89669 | 0.00000 | 0.00000 | ||
2962 | 2003.05.14 05:08 | buy | 1483 | 0.03 | 0.89391 | 0.00000 | 0.00000 | ||
2963 | 2003.05.14 18:04 | buy | 1484 | 0.04 | 0.89021 | 0.00000 | 0.00000 | ||
2964 | 2003.05.15 15:11 | buy | 1485 | 0.05 | 0.88411 | 0.00000 | 0.00000 | ||
2965 | 2003.05.18 21:08 | close | 1480 | 0.01 | 0.89136 | 0.00000 | 0.00000 | -7.93 | 6243.88 |
2966 | 2003.05.18 21:08 | close | 1482 | 0.02 | 0.89136 | 0.00000 | 0.00000 | -9.55 | 6234.33 |
2967 | 2003.05.18 21:08 | close | 1484 | 0.04 | 0.89136 | 0.00000 | 0.00000 | 4.13 | 6238.46 |
2968 | 2003.05.18 21:08 | close | 1481 | 0.01 | 0.89136 | 0.00000 | 0.00000 | -6.32 | 6232.14 |
2969 | 2003.05.18 21:08 | close | 1485 | 0.05 | 0.89136 | 0.00000 | 0.00000 | 32.48 | 6264.62 |
2970 | 2003.05.18 21:08 | close | 1483 | 0.03 | 0.89136 | 0.00000 | 0.00000 | -6.86 | 6257.76 |
2971 | 2003.05.18 21:08 | buy | 1486 | 0.01 | 0.89169 | 0.00000 | 0.00000 | ||
2972 | 2003.05.18 21:08 | close | 1486 | 0.01 | 0.89290 | 0.00000 | 0.00000 | 1.08 | 6258.84 |
2973 | 2003.05.18 21:08 | buy | 1487 | 0.01 | 0.89323 | 0.00000 | 0.00000 | ||
2974 | 2003.05.18 21:08 | buy | 1488 | 0.01 | 0.89141 | 0.00000 | 0.00000 | ||
2975 | 2003.05.19 05:24 | buy | 1489 | 0.02 | 0.88921 | 0.00000 | 0.00000 | ||
2976 | 2003.05.19 16:03 | close | 1487 | 0.01 | 0.89213 | 0.00000 | 0.00000 | -0.99 | 6257.85 |
2977 | 2003.05.19 16:03 | close | 1489 | 0.02 | 0.89213 | 0.00000 | 0.00000 | 5.24 | 6263.09 |
2978 | 2003.05.19 16:03 | close | 1488 | 0.01 | 0.89213 | 0.00000 | 0.00000 | 0.64 | 6263.73 |
2979 | 2003.05.19 16:03 | buy | 1490 | 0.01 | 0.89246 | 0.00000 | 0.00000 | ||
2980 | 2003.05.19 17:04 | buy | 1491 | 0.01 | 0.89126 | 0.00000 | 0.00000 | ||
2981 | 2003.05.19 18:00 | buy | 1492 | 0.02 | 0.88954 | 0.00000 | 0.00000 | ||
2982 | 2003.05.19 22:01 | close | 1490 | 0.01 | 0.89206 | 0.00000 | 0.00000 | -0.36 | 6263.37 |
2983 | 2003.05.19 22:01 | close | 1492 | 0.02 | 0.89206 | 0.00000 | 0.00000 | 4.51 | 6267.88 |
2984 | 2003.05.19 22:01 | close | 1491 | 0.01 | 0.89206 | 0.00000 | 0.00000 | 0.72 | 6268.60 |
2985 | 2003.05.19 22:01 | buy | 1493 | 0.01 | 0.89239 | 0.00000 | 0.00000 | ||
2986 | 2003.05.19 23:05 | buy | 1494 | 0.01 | 0.89119 | 0.00000 | 0.00000 | ||
2987 | 2003.05.19 23:10 | buy | 1495 | 0.02 | 0.88761 | 0.00000 | 0.00000 | ||
2988 | 2003.05.20 15:01 | buy | 1496 | 0.03 | 0.88512 | 0.00000 | 0.00000 | ||
2989 | 2003.05.20 17:07 | close | 1493 | 0.01 | 0.89070 | 0.00000 | 0.00000 | -1.52 | 6267.08 |
2990 | 2003.05.20 17:07 | close | 1495 | 0.02 | 0.89070 | 0.00000 | 0.00000 | 5.54 | 6272.62 |
2991 | 2003.05.20 17:07 | close | 1494 | 0.01 | 0.89070 | 0.00000 | 0.00000 | -0.44 | 6272.18 |
2992 | 2003.05.20 17:07 | close | 1496 | 0.03 | 0.89070 | 0.00000 | 0.00000 | 15.00 | 6287.18 |
2993 | 2003.05.20 18:00 | buy | 1497 | 0.01 | 0.89101 | 0.00000 | 0.00000 | ||
2994 | 2003.05.20 18:07 | buy | 1498 | 0.01 | 0.88981 | 0.00000 | 0.00000 | ||
2995 | 2003.05.20 20:01 | buy | 1499 | 0.02 | 0.88808 | 0.00000 | 0.00000 | ||
2996 | 2003.05.21 00:17 | buy | 1500 | 0.03 | 0.88551 | 0.00000 | 0.00000 | ||
2997 | 2003.05.21 09:12 | close | 1497 | 0.01 | 0.88848 | 0.00000 | 0.00000 | -2.27 | 6284.91 |
2998 | 2003.05.21 09:12 | close | 1499 | 0.02 | 0.88848 | 0.00000 | 0.00000 | 0.72 | 6285.63 |
2999 | 2003.05.21 09:12 | close | 1498 | 0.01 | 0.88848 | 0.00000 | 0.00000 | -1.20 | 6284.43 |
3000 | 2003.05.21 09:12 | close | 1500 | 0.03 | 0.88848 | 0.00000 | 0.00000 | 7.98 | 6292.41 |
3001 | 2003.05.21 09:12 | buy | 1501 | 0.01 | 0.88881 | 0.00000 | 0.00000 | ||
3002 | 2003.05.21 09:12 | buy | 1502 | 0.01 | 0.88641 | 0.00000 | 0.00000 | ||
3003 | 2003.05.21 17:00 | buy | 1503 | 0.02 | 0.88468 | 0.00000 | 0.00000 | ||
3004 | 2003.05.22 00:02 | buy | 1504 | 0.03 | 0.88219 | 0.00000 | 0.00000 | ||
3005 | 2003.05.22 01:25 | close | 1501 | 0.01 | 0.88529 | 0.00000 | 0.00000 | -3.15 | 6289.26 |
3006 | 2003.05.22 01:25 | close | 1503 | 0.02 | 0.88529 | 0.00000 | 0.00000 | 1.09 | 6290.35 |
3007 | 2003.05.22 01:25 | close | 1502 | 0.01 | 0.88529 | 0.00000 | 0.00000 | -1.00 | 6289.35 |
3008 | 2003.05.22 01:25 | close | 1504 | 0.03 | 0.88529 | 0.00000 | 0.00000 | 8.34 | 6297.69 |
3009 | 2003.05.22 01:25 | buy | 1505 | 0.01 | 0.88563 | 0.00000 | 0.00000 | ||
3010 | 2003.05.22 01:25 | close | 1505 | 0.01 | 0.88683 | 0.00000 | 0.00000 | 1.07 | 6298.76 |
3011 | 2003.05.22 01:25 | buy | 1506 | 0.01 | 0.88715 | 0.00000 | 0.00000 | ||
3012 | 2003.05.22 04:12 | close | 1506 | 0.01 | 0.88840 | 0.00000 | 0.00000 | 1.12 | 6299.88 |
3013 | 2003.05.22 05:00 | buy | 1507 | 0.01 | 0.88871 | 0.00000 | 0.00000 | ||
3014 | 2003.05.22 07:07 | close | 1507 | 0.01 | 0.89050 | 0.00000 | 0.00000 | 1.60 | 6301.48 |
3015 | 2003.05.22 08:00 | buy | 1508 | 0.01 | 0.89081 | 0.00000 | 0.00000 | ||
3016 | 2003.05.22 10:09 | close | 1508 | 0.01 | 0.89201 | 0.00000 | 0.00000 | 1.08 | 6302.56 |
3017 | 2003.05.22 10:09 | buy | 1509 | 0.01 | 0.89235 | 0.00000 | 0.00000 | ||
3018 | 2003.05.22 11:05 | close | 1509 | 0.01 | 0.89356 | 0.00000 | 0.00000 | 1.09 | 6303.65 |
3019 | 2003.05.22 11:05 | buy | 1510 | 0.01 | 0.89389 | 0.00000 | 0.00000 | ||
3020 | 2003.05.22 12:01 | buy | 1511 | 0.01 | 0.89267 | 0.00000 | 0.00000 | ||
3021 | 2003.05.22 13:01 | close | 1510 | 0.01 | 0.89588 | 0.00000 | 0.00000 | 1.78 | 6305.43 |
3022 | 2003.05.22 13:01 | close | 1511 | 0.01 | 0.89588 | 0.00000 | 0.00000 | 2.87 | 6308.30 |
3023 | 2003.05.22 13:01 | buy | 1512 | 0.01 | 0.89622 | 0.00000 | 0.00000 | ||
3024 | 2003.05.22 14:06 | buy | 1513 | 0.01 | 0.89501 | 0.00000 | 0.00000 | ||
3025 | 2003.05.22 15:00 | close | 1512 | 0.01 | 0.89821 | 0.00000 | 0.00000 | 1.78 | 6310.08 |
3026 | 2003.05.22 15:00 | close | 1513 | 0.01 | 0.89821 | 0.00000 | 0.00000 | 2.87 | 6312.95 |
3027 | 2003.05.22 15:00 | buy | 1514 | 0.01 | 0.89856 | 0.00000 | 0.00000 | ||
3028 | 2003.05.22 15:07 | close | 1514 | 0.01 | 0.90040 | 0.00000 | 0.00000 | 1.64 | 6314.59 |
3029 | 2003.05.22 16:00 | buy | 1515 | 0.01 | 0.90071 | 0.00000 | 0.00000 | ||
3030 | 2003.05.22 17:00 | close | 1515 | 0.01 | 0.90192 | 0.00000 | 0.00000 | 1.09 | 6315.68 |
3031 | 2003.05.22 17:00 | buy | 1516 | 0.01 | 0.90226 | 0.00000 | 0.00000 | ||
3032 | 2003.05.22 18:09 | close | 1516 | 0.01 | 0.90346 | 0.00000 | 0.00000 | 1.08 | 6316.76 |
3033 | 2003.05.22 18:09 | buy | 1517 | 0.01 | 0.90376 | 0.00000 | 0.00000 | ||
3034 | 2003.05.22 20:00 | close | 1517 | 0.01 | 0.90496 | 0.00000 | 0.00000 | 1.08 | 6317.84 |
3035 | 2003.05.22 20:00 | buy | 1518 | 0.01 | 0.90530 | 0.00000 | 0.00000 | ||
3036 | 2003.05.22 20:08 | buy | 1519 | 0.01 | 0.90410 | 0.00000 | 0.00000 | ||
3037 | 2003.05.22 20:12 | buy | 1520 | 0.02 | 0.90236 | 0.00000 | 0.00000 | ||
3038 | 2003.05.22 23:12 | buy | 1521 | 0.03 | 0.89851 | 0.00000 | 0.00000 | ||
3039 | 2003.05.23 02:18 | close | 1518 | 0.01 | 0.90230 | 0.00000 | 0.00000 | -2.69 | 6315.15 |
3040 | 2003.05.23 02:18 | close | 1520 | 0.02 | 0.90230 | 0.00000 | 0.00000 | -0.11 | 6315.04 |
3041 | 2003.05.23 02:18 | close | 1519 | 0.01 | 0.90230 | 0.00000 | 0.00000 | -1.61 | 6313.43 |
3042 | 2003.05.23 02:18 | close | 1521 | 0.03 | 0.90230 | 0.00000 | 0.00000 | 10.19 | 6323.62 |
3043 | 2003.05.23 03:00 | buy | 1522 | 0.01 | 0.90261 | 0.00000 | 0.00000 | ||
3044 | 2003.05.23 03:05 | buy | 1523 | 0.01 | 0.90081 | 0.00000 | 0.00000 | ||
3045 | 2003.05.23 08:07 | close | 1522 | 0.01 | 0.90690 | 0.00000 | 0.00000 | 3.85 | 6327.47 |
3046 | 2003.05.23 08:07 | close | 1523 | 0.01 | 0.90690 | 0.00000 | 0.00000 | 5.46 | 6332.93 |
3047 | 2003.05.23 09:00 | buy | 1524 | 0.01 | 0.90721 | 0.00000 | 0.00000 | ||
3048 | 2003.05.23 10:16 | close | 1524 | 0.01 | 0.91060 | 0.00000 | 0.00000 | 3.03 | 6335.96 |
3049 | 2003.05.23 11:00 | buy | 1525 | 0.01 | 0.91091 | 0.00000 | 0.00000 | ||
3050 | 2003.05.23 13:03 | buy | 1526 | 0.01 | 0.90971 | 0.00000 | 0.00000 | ||
3051 | 2003.05.23 13:10 | buy | 1527 | 0.02 | 0.90751 | 0.00000 | 0.00000 | ||
3052 | 2003.05.23 14:06 | buy | 1528 | 0.03 | 0.90500 | 0.00000 | 0.00000 | ||
3053 | 2003.05.25 21:00 | close | 1525 | 0.01 | 0.90808 | 0.00000 | 0.00000 | -2.53 | 6333.43 |
3054 | 2003.05.25 21:00 | close | 1527 | 0.02 | 0.90808 | 0.00000 | 0.00000 | 1.02 | 6334.45 |
3055 | 2003.05.25 21:00 | close | 1526 | 0.01 | 0.90808 | 0.00000 | 0.00000 | -1.46 | 6332.99 |
3056 | 2003.05.25 21:00 | close | 1528 | 0.03 | 0.90808 | 0.00000 | 0.00000 | 8.28 | 6341.27 |
3057 | 2003.05.25 21:00 | buy | 1529 | 0.01 | 0.90842 | 0.00000 | 0.00000 | ||
3058 | 2003.05.25 21:00 | close | 1529 | 0.01 | 0.90964 | 0.00000 | 0.00000 | 1.09 | 6342.36 |
3059 | 2003.05.25 21:00 | buy | 1530 | 0.01 | 0.90998 | 0.00000 | 0.00000 | ||
3060 | 2003.05.25 22:09 | buy | 1531 | 0.01 | 0.90841 | 0.00000 | 0.00000 | ||
3061 | 2003.05.26 01:07 | buy | 1532 | 0.02 | 0.90631 | 0.00000 | 0.00000 | ||
3062 | 2003.05.27 05:11 | buy | 1533 | 0.03 | 0.90341 | 0.00000 | 0.00000 | ||
3063 | 2003.05.27 07:20 | close | 1530 | 0.01 | 0.90730 | 0.00000 | 0.00000 | -2.40 | 6339.96 |
3064 | 2003.05.27 07:20 | close | 1532 | 0.02 | 0.90730 | 0.00000 | 0.00000 | 1.77 | 6341.73 |
3065 | 2003.05.27 07:20 | close | 1531 | 0.01 | 0.90730 | 0.00000 | 0.00000 | -1.00 | 6340.73 |
3066 | 2003.05.27 07:20 | close | 1533 | 0.03 | 0.90730 | 0.00000 | 0.00000 | 10.45 | 6351.18 |
3067 | 2003.05.27 08:00 | buy | 1534 | 0.01 | 0.90761 | 0.00000 | 0.00000 | ||
3068 | 2003.05.27 08:10 | buy | 1535 | 0.01 | 0.90561 | 0.00000 | 0.00000 | ||
3069 | 2003.05.27 16:10 | buy | 1536 | 0.02 | 0.90141 | 0.00000 | 0.00000 | ||
3070 | 2003.05.28 08:00 | buy | 1537 | 0.03 | 0.89892 | 0.00000 | 0.00000 | ||
3071 | 2003.05.29 07:10 | buy | 1538 | 0.04 | 0.89534 | 0.00000 | 0.00000 | ||
3072 | 2003.05.29 13:00 | buy | 1539 | 0.05 | 0.89017 | 0.00000 | 0.00000 | ||
3073 | 2003.06.01 21:01 | close | 1534 | 0.01 | 0.89696 | 0.00000 | 0.00000 | -9.54 | 6341.64 |
3074 | 2003.06.01 21:01 | close | 1536 | 0.02 | 0.89696 | 0.00000 | 0.00000 | -7.98 | 6333.66 |
3075 | 2003.06.01 21:01 | close | 1538 | 0.04 | 0.89696 | 0.00000 | 0.00000 | 5.80 | 6339.46 |
3076 | 2003.06.01 21:01 | close | 1535 | 0.01 | 0.89696 | 0.00000 | 0.00000 | -7.75 | 6331.71 |
3077 | 2003.06.01 21:01 | close | 1539 | 0.05 | 0.89696 | 0.00000 | 0.00000 | 30.42 | 6362.13 |
3078 | 2003.06.01 21:01 | close | 1537 | 0.03 | 0.89696 | 0.00000 | 0.00000 | -5.27 | 6356.86 |
3079 | 2003.06.01 21:01 | buy | 1540 | 0.01 | 0.89729 | 0.00000 | 0.00000 | ||
3080 | 2003.06.01 21:01 | buy | 1541 | 0.01 | 0.89609 | 0.00000 | 0.00000 | ||
3081 | 2003.06.01 21:02 | buy | 1542 | 0.02 | 0.89436 | 0.00000 | 0.00000 | ||
3082 | 2003.06.01 22:01 | buy | 1543 | 0.03 | 0.89188 | 0.00000 | 0.00000 | ||
3083 | 2003.06.02 03:17 | buy | 1544 | 0.04 | 0.88830 | 0.00000 | 0.00000 | ||
3084 | 2003.06.02 08:18 | close | 1540 | 0.01 | 0.89410 | 0.00000 | 0.00000 | -2.86 | 6354.00 |
3085 | 2003.06.02 08:18 | close | 1542 | 0.02 | 0.89410 | 0.00000 | 0.00000 | -0.46 | 6353.54 |
3086 | 2003.06.02 08:18 | close | 1544 | 0.04 | 0.89410 | 0.00000 | 0.00000 | 20.79 | 6374.33 |
3087 | 2003.06.02 08:18 | close | 1541 | 0.01 | 0.89410 | 0.00000 | 0.00000 | -1.78 | 6372.55 |
3088 | 2003.06.02 08:18 | close | 1543 | 0.03 | 0.89410 | 0.00000 | 0.00000 | 5.96 | 6378.51 |
3089 | 2003.06.02 09:00 | buy | 1545 | 0.01 | 0.89441 | 0.00000 | 0.00000 | ||
3090 | 2003.06.02 09:11 | close | 1545 | 0.01 | 0.89610 | 0.00000 | 0.00000 | 1.51 | 6380.02 |
3091 | 2003.06.02 10:00 | buy | 1546 | 0.01 | 0.89641 | 0.00000 | 0.00000 | ||
3092 | 2003.06.02 10:17 | buy | 1547 | 0.01 | 0.89521 | 0.00000 | 0.00000 | ||
3093 | 2003.06.02 13:00 | close | 1546 | 0.01 | 0.89843 | 0.00000 | 0.00000 | 1.81 | 6381.83 |
3094 | 2003.06.02 13:00 | close | 1547 | 0.01 | 0.89843 | 0.00000 | 0.00000 | 2.89 | 6384.72 |
3095 | 2003.06.02 13:00 | buy | 1548 | 0.01 | 0.89878 | 0.00000 | 0.00000 | ||
3096 | 2003.06.02 13:03 | buy | 1549 | 0.01 | 0.89757 | 0.00000 | 0.00000 | ||
3097 | 2003.06.03 08:04 | close | 1548 | 0.01 | 0.90080 | 0.00000 | 0.00000 | 1.81 | 6386.53 |
3098 | 2003.06.03 08:04 | close | 1549 | 0.01 | 0.90080 | 0.00000 | 0.00000 | 2.89 | 6389.42 |
3099 | 2003.06.03 08:04 | buy | 1550 | 0.01 | 0.90110 | 0.00000 | 0.00000 | ||
3100 | 2003.06.03 10:04 | buy | 1551 | 0.01 | 0.89989 | 0.00000 | 0.00000 | ||
3101 | 2003.06.03 10:12 | buy | 1552 | 0.02 | 0.89801 | 0.00000 | 0.00000 | ||
3102 | 2003.06.03 13:00 | close | 1550 | 0.01 | 0.90063 | 0.00000 | 0.00000 | -0.42 | 6389.00 |
3103 | 2003.06.03 13:00 | close | 1552 | 0.02 | 0.90063 | 0.00000 | 0.00000 | 4.70 | 6393.70 |
3104 | 2003.06.03 13:00 | close | 1551 | 0.01 | 0.90063 | 0.00000 | 0.00000 | 0.66 | 6394.36 |
3105 | 2003.06.03 13:00 | buy | 1553 | 0.01 | 0.90097 | 0.00000 | 0.00000 | ||
3106 | 2003.06.03 13:00 | buy | 1554 | 0.01 | 0.89977 | 0.00000 | 0.00000 | ||
3107 | 2003.06.03 13:03 | close | 1553 | 0.01 | 0.90340 | 0.00000 | 0.00000 | 2.18 | 6396.54 |
3108 | 2003.06.03 13:03 | close | 1554 | 0.01 | 0.90340 | 0.00000 | 0.00000 | 3.25 | 6399.79 |
3109 | 2003.06.03 14:00 | buy | 1555 | 0.01 | 0.90371 | 0.00000 | 0.00000 | ||
3110 | 2003.06.03 14:05 | close | 1555 | 0.01 | 0.90610 | 0.00000 | 0.00000 | 2.14 | 6401.93 |
3111 | 2003.06.03 15:00 | buy | 1556 | 0.01 | 0.90641 | 0.00000 | 0.00000 | ||
3112 | 2003.06.03 15:02 | buy | 1557 | 0.01 | 0.90521 | 0.00000 | 0.00000 | ||
3113 | 2003.06.03 17:14 | buy | 1558 | 0.02 | 0.90181 | 0.00000 | 0.00000 | ||
3114 | 2003.06.03 23:09 | buy | 1559 | 0.03 | 0.89931 | 0.00000 | 0.00000 | ||
3115 | 2003.06.04 07:09 | close | 1556 | 0.01 | 0.90380 | 0.00000 | 0.00000 | -2.34 | 6399.59 |
3116 | 2003.06.04 07:09 | close | 1558 | 0.02 | 0.90380 | 0.00000 | 0.00000 | 3.57 | 6403.16 |
3117 | 2003.06.04 07:09 | close | 1557 | 0.01 | 0.90380 | 0.00000 | 0.00000 | -1.26 | 6401.90 |
3118 | 2003.06.04 07:09 | close | 1559 | 0.03 | 0.90380 | 0.00000 | 0.00000 | 12.07 | 6413.97 |
3119 | 2003.06.04 08:00 | buy | 1560 | 0.01 | 0.90411 | 0.00000 | 0.00000 | ||
3120 | 2003.06.04 09:07 | buy | 1561 | 0.01 | 0.90251 | 0.00000 | 0.00000 | ||
3121 | 2003.06.05 07:02 | buy | 1562 | 0.02 | 0.90077 | 0.00000 | 0.00000 | ||
3122 | 2003.06.05 10:01 | buy | 1563 | 0.03 | 0.89827 | 0.00000 | 0.00000 | ||
3123 | 2003.06.05 11:12 | close | 1560 | 0.01 | 0.90126 | 0.00000 | 0.00000 | -2.56 | 6411.41 |
3124 | 2003.06.05 11:12 | close | 1562 | 0.02 | 0.90126 | 0.00000 | 0.00000 | 0.88 | 6412.29 |
3125 | 2003.06.05 11:12 | close | 1561 | 0.01 | 0.90126 | 0.00000 | 0.00000 | -1.12 | 6411.17 |
3126 | 2003.06.05 11:12 | close | 1563 | 0.03 | 0.90126 | 0.00000 | 0.00000 | 8.04 | 6419.21 |
3127 | 2003.06.05 11:12 | buy | 1564 | 0.01 | 0.90159 | 0.00000 | 0.00000 | ||
3128 | 2003.06.05 11:25 | close | 1564 | 0.01 | 0.90279 | 0.00000 | 0.00000 | 1.07 | 6420.28 |
3129 | 2003.06.05 11:25 | buy | 1565 | 0.01 | 0.90313 | 0.00000 | 0.00000 | ||
3130 | 2003.06.05 11:29 | buy | 1566 | 0.01 | 0.90190 | 0.00000 | 0.00000 | ||
3131 | 2003.06.05 12:08 | buy | 1567 | 0.02 | 0.89931 | 0.00000 | 0.00000 | ||
3132 | 2003.06.05 14:02 | buy | 1568 | 0.03 | 0.89581 | 0.00000 | 0.00000 | ||
3133 | 2003.06.05 19:04 | buy | 1569 | 0.04 | 0.89221 | 0.00000 | 0.00000 | ||
3134 | 2003.06.06 00:23 | close | 1565 | 0.01 | 0.89693 | 0.00000 | 0.00000 | -5.56 | 6414.72 |
3135 | 2003.06.06 00:23 | close | 1567 | 0.02 | 0.89693 | 0.00000 | 0.00000 | -4.26 | 6410.46 |
3136 | 2003.06.06 00:23 | close | 1569 | 0.04 | 0.89693 | 0.00000 | 0.00000 | 16.91 | 6427.37 |
3137 | 2003.06.06 00:23 | close | 1566 | 0.01 | 0.89693 | 0.00000 | 0.00000 | -4.46 | 6422.91 |
3138 | 2003.06.06 00:23 | close | 1568 | 0.03 | 0.89693 | 0.00000 | 0.00000 | 3.01 | 6425.92 |
3139 | 2003.06.06 00:23 | buy | 1570 | 0.01 | 0.89728 | 0.00000 | 0.00000 | ||
3140 | 2003.06.06 00:23 | close | 1570 | 0.01 | 0.89850 | 0.00000 | 0.00000 | 1.09 | 6427.01 |
3141 | 2003.06.06 00:23 | buy | 1571 | 0.01 | 0.89879 | 0.00000 | 0.00000 | ||
3142 | 2003.06.06 01:04 | close | 1571 | 0.01 | 0.89999 | 0.00000 | 0.00000 | 1.08 | 6428.09 |
3143 | 2003.06.06 01:04 | buy | 1572 | 0.01 | 0.90032 | 0.00000 | 0.00000 | ||
3144 | 2003.06.06 01:10 | buy | 1573 | 0.01 | 0.89881 | 0.00000 | 0.00000 | ||
3145 | 2003.06.06 03:00 | buy | 1574 | 0.02 | 0.89708 | 0.00000 | 0.00000 | ||
3146 | 2003.06.06 06:01 | buy | 1575 | 0.03 | 0.89431 | 0.00000 | 0.00000 | ||
3147 | 2003.06.06 08:17 | close | 1572 | 0.01 | 0.89744 | 0.00000 | 0.00000 | -2.58 | 6425.51 |
3148 | 2003.06.06 08:17 | close | 1574 | 0.02 | 0.89744 | 0.00000 | 0.00000 | 0.64 | 6426.15 |
3149 | 2003.06.06 08:17 | close | 1573 | 0.01 | 0.89744 | 0.00000 | 0.00000 | -1.23 | 6424.92 |
3150 | 2003.06.06 08:17 | close | 1575 | 0.03 | 0.89744 | 0.00000 | 0.00000 | 8.41 | 6433.33 |
3151 | 2003.06.06 08:17 | buy | 1576 | 0.01 | 0.89778 | 0.00000 | 0.00000 | ||
3152 | 2003.06.06 08:19 | close | 1576 | 0.01 | 0.89898 | 0.00000 | 0.00000 | 1.07 | 6434.40 |
3153 | 2003.06.06 08:19 | buy | 1577 | 0.01 | 0.89932 | 0.00000 | 0.00000 | ||
3154 | 2003.06.06 08:21 | buy | 1578 | 0.01 | 0.89812 | 0.00000 | 0.00000 | ||
3155 | 2003.06.06 08:22 | buy | 1579 | 0.02 | 0.89639 | 0.00000 | 0.00000 | ||
3156 | 2003.06.06 09:00 | buy | 1580 | 0.03 | 0.89389 | 0.00000 | 0.00000 | ||
3157 | 2003.06.06 12:17 | close | 1577 | 0.01 | 0.89683 | 0.00000 | 0.00000 | -2.24 | 6432.16 |
3158 | 2003.06.06 12:17 | close | 1579 | 0.02 | 0.89683 | 0.00000 | 0.00000 | 0.79 | 6432.95 |
3159 | 2003.06.06 12:17 | close | 1578 | 0.01 | 0.89683 | 0.00000 | 0.00000 | -1.16 | 6431.79 |
3160 | 2003.06.06 12:17 | close | 1580 | 0.03 | 0.89683 | 0.00000 | 0.00000 | 7.90 | 6439.69 |
3161 | 2003.06.06 12:17 | buy | 1581 | 0.01 | 0.89717 | 0.00000 | 0.00000 | ||
3162 | 2003.06.06 12:19 | buy | 1582 | 0.01 | 0.89381 | 0.00000 | 0.00000 | ||
3163 | 2003.06.06 15:08 | buy | 1583 | 0.02 | 0.89171 | 0.00000 | 0.00000 | ||
3164 | 2003.06.06 17:09 | close | 1581 | 0.01 | 0.89499 | 0.00000 | 0.00000 | -1.95 | 6437.74 |
3165 | 2003.06.06 17:09 | close | 1583 | 0.02 | 0.89499 | 0.00000 | 0.00000 | 5.88 | 6443.62 |
3166 | 2003.06.06 17:09 | close | 1582 | 0.01 | 0.89499 | 0.00000 | 0.00000 | 1.06 | 6444.68 |
3167 | 2003.06.06 17:09 | buy | 1584 | 0.01 | 0.89529 | 0.00000 | 0.00000 | ||
3168 | 2003.06.06 18:02 | buy | 1585 | 0.01 | 0.89409 | 0.00000 | 0.00000 | ||
3169 | 2003.06.09 11:09 | close | 1584 | 0.01 | 0.89736 | 0.00000 | 0.00000 | 1.86 | 6446.54 |
3170 | 2003.06.09 11:09 | close | 1585 | 0.01 | 0.89736 | 0.00000 | 0.00000 | 2.93 | 6449.47 |
3171 | 2003.06.09 11:09 | buy | 1586 | 0.01 | 0.89769 | 0.00000 | 0.00000 | ||
3172 | 2003.06.09 11:12 | close | 1586 | 0.01 | 0.90020 | 0.00000 | 0.00000 | 2.25 | 6451.72 |
3173 | 2003.06.09 12:00 | buy | 1587 | 0.01 | 0.90051 | 0.00000 | 0.00000 | ||
3174 | 2003.06.09 12:06 | buy | 1588 | 0.01 | 0.89711 | 0.00000 | 0.00000 | ||
3175 | 2003.06.09 14:00 | buy | 1589 | 0.02 | 0.89538 | 0.00000 | 0.00000 | ||
3176 | 2003.06.09 15:02 | buy | 1590 | 0.03 | 0.89290 | 0.00000 | 0.00000 | ||
3177 | 2003.06.10 13:06 | close | 1587 | 0.01 | 0.89613 | 0.00000 | 0.00000 | -3.92 | 6447.80 |
3178 | 2003.06.10 13:06 | close | 1589 | 0.02 | 0.89613 | 0.00000 | 0.00000 | 1.34 | 6449.14 |
3179 | 2003.06.10 13:06 | close | 1588 | 0.01 | 0.89613 | 0.00000 | 0.00000 | -0.87 | 6448.27 |
3180 | 2003.06.10 13:06 | close | 1590 | 0.03 | 0.89613 | 0.00000 | 0.00000 | 8.68 | 6456.95 |
3181 | 2003.06.10 13:06 | buy | 1591 | 0.01 | 0.89646 | 0.00000 | 0.00000 | ||
3182 | 2003.06.10 16:04 | buy | 1592 | 0.01 | 0.89523 | 0.00000 | 0.00000 | ||
3183 | 2003.06.10 19:08 | buy | 1593 | 0.02 | 0.89351 | 0.00000 | 0.00000 | ||
3184 | 2003.06.11 11:03 | close | 1591 | 0.01 | 0.89620 | 0.00000 | 0.00000 | -0.23 | 6456.72 |
3185 | 2003.06.11 11:03 | close | 1593 | 0.02 | 0.89620 | 0.00000 | 0.00000 | 4.82 | 6461.54 |
3186 | 2003.06.11 11:03 | close | 1592 | 0.01 | 0.89620 | 0.00000 | 0.00000 | 0.87 | 6462.41 |
3187 | 2003.06.11 12:00 | buy | 1594 | 0.01 | 0.89651 | 0.00000 | 0.00000 | ||
3188 | 2003.06.11 12:06 | buy | 1595 | 0.01 | 0.89491 | 0.00000 | 0.00000 | ||
3189 | 2003.06.11 15:11 | close | 1594 | 0.01 | 0.89850 | 0.00000 | 0.00000 | 1.78 | 6464.19 |
3190 | 2003.06.11 15:11 | close | 1595 | 0.01 | 0.89850 | 0.00000 | 0.00000 | 3.22 | 6467.41 |
3191 | 2003.06.11 16:00 | buy | 1596 | 0.01 | 0.89881 | 0.00000 | 0.00000 | ||
3192 | 2003.06.11 17:06 | buy | 1597 | 0.01 | 0.89761 | 0.00000 | 0.00000 | ||
3193 | 2003.06.11 20:10 | buy | 1598 | 0.02 | 0.89501 | 0.00000 | 0.00000 | ||
3194 | 2003.06.12 14:01 | close | 1596 | 0.01 | 0.89802 | 0.00000 | 0.00000 | -0.71 | 6466.70 |
3195 | 2003.06.12 14:01 | close | 1598 | 0.02 | 0.89802 | 0.00000 | 0.00000 | 5.39 | 6472.09 |
3196 | 2003.06.12 14:01 | close | 1597 | 0.01 | 0.89802 | 0.00000 | 0.00000 | 0.37 | 6472.46 |
3197 | 2003.06.12 14:01 | buy | 1599 | 0.01 | 0.89836 | 0.00000 | 0.00000 | ||
3198 | 2003.06.12 15:00 | buy | 1600 | 0.01 | 0.89716 | 0.00000 | 0.00000 | ||
3199 | 2003.06.13 01:02 | buy | 1601 | 0.02 | 0.89544 | 0.00000 | 0.00000 | ||
3200 | 2003.06.13 12:08 | buy | 1602 | 0.03 | 0.89294 | 0.00000 | 0.00000 | ||
3201 | 2003.06.13 13:07 | close | 1599 | 0.01 | 0.89590 | 0.00000 | 0.00000 | -2.21 | 6470.25 |
3202 | 2003.06.13 13:07 | close | 1601 | 0.02 | 0.89590 | 0.00000 | 0.00000 | 0.82 | 6471.07 |
3203 | 2003.06.13 13:07 | close | 1600 | 0.01 | 0.89590 | 0.00000 | 0.00000 | -1.13 | 6469.94 |
3204 | 2003.06.13 13:07 | close | 1602 | 0.03 | 0.89590 | 0.00000 | 0.00000 | 7.96 | 6477.90 |
3205 | 2003.06.13 13:07 | buy | 1603 | 0.01 | 0.89624 | 0.00000 | 0.00000 | ||
3206 | 2003.06.13 14:07 | buy | 1604 | 0.01 | 0.89421 | 0.00000 | 0.00000 | ||
3207 | 2003.06.13 15:07 | buy | 1605 | 0.02 | 0.89171 | 0.00000 | 0.00000 | ||
3208 | 2003.06.16 16:08 | close | 1603 | 0.01 | 0.89510 | 0.00000 | 0.00000 | -1.03 | 6476.87 |
3209 | 2003.06.16 16:08 | close | 1605 | 0.02 | 0.89510 | 0.00000 | 0.00000 | 6.07 | 6482.94 |
3210 | 2003.06.16 16:08 | close | 1604 | 0.01 | 0.89510 | 0.00000 | 0.00000 | 0.79 | 6483.73 |
3211 | 2003.06.16 17:00 | buy | 1606 | 0.01 | 0.89541 | 0.00000 | 0.00000 | ||
3212 | 2003.06.16 19:08 | close | 1606 | 0.01 | 0.89770 | 0.00000 | 0.00000 | 2.05 | 6485.78 |
3213 | 2003.06.16 20:00 | buy | 1607 | 0.01 | 0.89801 | 0.00000 | 0.00000 | ||
3214 | 2003.06.16 22:01 | buy | 1608 | 0.01 | 0.89680 | 0.00000 | 0.00000 | ||
3215 | 2003.06.17 07:12 | buy | 1609 | 0.02 | 0.89508 | 0.00000 | 0.00000 | ||
3216 | 2003.06.17 09:05 | close | 1607 | 0.01 | 0.89820 | 0.00000 | 0.00000 | 0.17 | 6485.95 |
3217 | 2003.06.17 09:05 | close | 1609 | 0.02 | 0.89820 | 0.00000 | 0.00000 | 5.60 | 6491.55 |
3218 | 2003.06.17 09:05 | close | 1608 | 0.01 | 0.89820 | 0.00000 | 0.00000 | 1.25 | 6492.80 |
3219 | 2003.06.17 10:00 | buy | 1610 | 0.01 | 0.89851 | 0.00000 | 0.00000 | ||
3220 | 2003.06.17 10:06 | buy | 1611 | 0.01 | 0.89701 | 0.00000 | 0.00000 | ||
3221 | 2003.06.17 16:04 | close | 1610 | 0.01 | 0.90044 | 0.00000 | 0.00000 | 1.73 | 6494.53 |
3222 | 2003.06.17 16:04 | close | 1611 | 0.01 | 0.90044 | 0.00000 | 0.00000 | 3.07 | 6497.60 |
3223 | 2003.06.17 16:04 | buy | 1612 | 0.01 | 0.90078 | 0.00000 | 0.00000 | ||
3224 | 2003.06.17 17:00 | buy | 1613 | 0.01 | 0.89958 | 0.00000 | 0.00000 | ||
3225 | 2003.06.17 19:07 | buy | 1614 | 0.02 | 0.89701 | 0.00000 | 0.00000 | ||
3226 | 2003.06.17 20:11 | buy | 1615 | 0.03 | 0.89391 | 0.00000 | 0.00000 | ||
3227 | 2003.06.18 02:01 | close | 1612 | 0.01 | 0.89743 | 0.00000 | 0.00000 | -3.00 | 6494.60 |
3228 | 2003.06.18 02:01 | close | 1614 | 0.02 | 0.89743 | 0.00000 | 0.00000 | 0.76 | 6495.36 |
3229 | 2003.06.18 02:01 | close | 1613 | 0.01 | 0.89743 | 0.00000 | 0.00000 | -1.93 | 6493.43 |
3230 | 2003.06.18 02:01 | close | 1615 | 0.03 | 0.89743 | 0.00000 | 0.00000 | 9.46 | 6502.89 |
3231 | 2003.06.18 02:01 | buy | 1616 | 0.01 | 0.89777 | 0.00000 | 0.00000 | ||
3232 | 2003.06.18 03:00 | buy | 1617 | 0.01 | 0.89656 | 0.00000 | 0.00000 | ||
3233 | 2003.06.18 09:06 | close | 1616 | 0.01 | 0.89985 | 0.00000 | 0.00000 | 1.86 | 6504.75 |
3234 | 2003.06.18 09:06 | close | 1617 | 0.01 | 0.89985 | 0.00000 | 0.00000 | 2.95 | 6507.70 |
3235 | 2003.06.18 09:06 | buy | 1618 | 0.01 | 0.90019 | 0.00000 | 0.00000 | ||
3236 | 2003.06.18 10:02 | close | 1618 | 0.01 | 0.90140 | 0.00000 | 0.00000 | 1.08 | 6508.78 |
3237 | 2003.06.18 10:02 | buy | 1619 | 0.01 | 0.90170 | 0.00000 | 0.00000 | ||
3238 | 2003.06.18 13:00 | buy | 1620 | 0.01 | 0.90049 | 0.00000 | 0.00000 | ||
3239 | 2003.06.18 15:12 | buy | 1621 | 0.02 | 0.89751 | 0.00000 | 0.00000 | ||
3240 | 2003.06.19 05:11 | buy | 1622 | 0.03 | 0.89421 | 0.00000 | 0.00000 | ||
3241 | 2003.06.19 08:04 | close | 1619 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -3.05 | 6505.73 |
3242 | 2003.06.19 08:04 | close | 1621 | 0.02 | 0.89830 | 0.00000 | 0.00000 | 1.41 | 6507.14 |
3243 | 2003.06.19 08:04 | close | 1620 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -1.96 | 6505.18 |
3244 | 2003.06.19 08:04 | close | 1622 | 0.03 | 0.89830 | 0.00000 | 0.00000 | 11.00 | 6516.18 |
3245 | 2003.06.19 09:00 | buy | 1623 | 0.01 | 0.89861 | 0.00000 | 0.00000 | ||
3246 | 2003.06.19 09:02 | buy | 1624 | 0.01 | 0.89739 | 0.00000 | 0.00000 | ||
3247 | 2003.06.19 10:14 | close | 1623 | 0.01 | 0.90290 | 0.00000 | 0.00000 | 3.84 | 6520.02 |
3248 | 2003.06.19 10:14 | close | 1624 | 0.01 | 0.90290 | 0.00000 | 0.00000 | 4.93 | 6524.95 |
3249 | 2003.06.19 11:00 | buy | 1625 | 0.01 | 0.90321 | 0.00000 | 0.00000 | ||
3250 | 2003.06.19 11:07 | buy | 1626 | 0.01 | 0.90201 | 0.00000 | 0.00000 | ||
3251 | 2003.06.19 16:01 | close | 1625 | 0.01 | 0.90531 | 0.00000 | 0.00000 | 1.88 | 6526.83 |
3252 | 2003.06.19 16:01 | close | 1626 | 0.01 | 0.90531 | 0.00000 | 0.00000 | 2.95 | 6529.78 |
3253 | 2003.06.19 16:01 | buy | 1627 | 0.01 | 0.90564 | 0.00000 | 0.00000 | ||
3254 | 2003.06.19 16:05 | buy | 1628 | 0.01 | 0.90071 | 0.00000 | 0.00000 | ||
3255 | 2003.06.20 15:07 | close | 1627 | 0.01 | 0.90730 | 0.00000 | 0.00000 | 1.49 | 6531.27 |
3256 | 2003.06.20 15:07 | close | 1628 | 0.01 | 0.90730 | 0.00000 | 0.00000 | 5.91 | 6537.18 |
3257 | 2003.06.20 16:00 | buy | 1629 | 0.01 | 0.90761 | 0.00000 | 0.00000 | ||
3258 | 2003.06.22 23:00 | buy | 1630 | 0.01 | 0.90641 | 0.00000 | 0.00000 | ||
3259 | 2003.06.23 09:06 | buy | 1631 | 0.02 | 0.90467 | 0.00000 | 0.00000 | ||
3260 | 2003.06.23 13:05 | buy | 1632 | 0.03 | 0.89981 | 0.00000 | 0.00000 | ||
3261 | 2003.06.24 15:07 | close | 1629 | 0.01 | 0.90411 | 0.00000 | 0.00000 | -3.14 | 6534.04 |
3262 | 2003.06.24 15:07 | close | 1631 | 0.02 | 0.90411 | 0.00000 | 0.00000 | -1.00 | 6533.04 |
3263 | 2003.06.24 15:07 | close | 1630 | 0.01 | 0.90411 | 0.00000 | 0.00000 | -2.06 | 6530.98 |
3264 | 2003.06.24 15:07 | close | 1632 | 0.03 | 0.90411 | 0.00000 | 0.00000 | 11.56 | 6542.54 |
3265 | 2003.06.24 15:07 | buy | 1633 | 0.01 | 0.90445 | 0.00000 | 0.00000 | ||
3266 | 2003.06.24 15:08 | buy | 1634 | 0.01 | 0.90181 | 0.00000 | 0.00000 | ||
3267 | 2003.06.25 13:08 | close | 1633 | 0.01 | 0.90581 | 0.00000 | 0.00000 | 1.22 | 6543.76 |
3268 | 2003.06.25 13:08 | close | 1634 | 0.01 | 0.90581 | 0.00000 | 0.00000 | 3.59 | 6547.35 |
3269 | 2003.06.25 13:08 | buy | 1635 | 0.01 | 0.90615 | 0.00000 | 0.00000 | ||
3270 | 2003.06.25 13:08 | buy | 1636 | 0.01 | 0.90151 | 0.00000 | 0.00000 | ||
3271 | 2003.06.25 19:03 | buy | 1637 | 0.02 | 0.89978 | 0.00000 | 0.00000 | ||
3272 | 2003.06.26 14:04 | close | 1635 | 0.01 | 0.90322 | 0.00000 | 0.00000 | -2.62 | 6544.73 |
3273 | 2003.06.26 14:04 | close | 1637 | 0.02 | 0.90322 | 0.00000 | 0.00000 | 6.16 | 6550.89 |
3274 | 2003.06.26 14:04 | close | 1636 | 0.01 | 0.90322 | 0.00000 | 0.00000 | 1.54 | 6552.43 |
3275 | 2003.06.26 14:04 | buy | 1638 | 0.01 | 0.90355 | 0.00000 | 0.00000 | ||
3276 | 2003.06.26 14:09 | buy | 1639 | 0.01 | 0.90171 | 0.00000 | 0.00000 | ||
3277 | 2003.06.26 16:01 | buy | 1640 | 0.02 | 0.89998 | 0.00000 | 0.00000 | ||
3278 | 2003.06.26 19:03 | buy | 1641 | 0.03 | 0.89749 | 0.00000 | 0.00000 | ||
3279 | 2003.06.26 21:11 | close | 1638 | 0.01 | 0.90080 | 0.00000 | 0.00000 | -2.47 | 6549.96 |
3280 | 2003.06.26 21:11 | close | 1640 | 0.02 | 0.90080 | 0.00000 | 0.00000 | 1.47 | 6551.43 |
3281 | 2003.06.26 21:11 | close | 1639 | 0.01 | 0.90080 | 0.00000 | 0.00000 | -0.82 | 6550.61 |
3282 | 2003.06.26 21:11 | close | 1641 | 0.03 | 0.90080 | 0.00000 | 0.00000 | 8.89 | 6559.50 |
3283 | 2003.06.26 22:00 | buy | 1642 | 0.01 | 0.90111 | 0.00000 | 0.00000 | ||
3284 | 2003.06.26 23:13 | close | 1642 | 0.01 | 0.90300 | 0.00000 | 0.00000 | 1.69 | 6561.19 |
3285 | 2003.06.27 00:00 | buy | 1643 | 0.01 | 0.90331 | 0.00000 | 0.00000 | ||
3286 | 2003.06.27 01:06 | buy | 1644 | 0.01 | 0.90208 | 0.00000 | 0.00000 | ||
3287 | 2003.06.27 08:07 | buy | 1645 | 0.02 | 0.89991 | 0.00000 | 0.00000 | ||
3288 | 2003.06.27 16:00 | buy | 1646 | 0.03 | 0.89742 | 0.00000 | 0.00000 | ||
3289 | 2003.06.30 07:04 | close | 1643 | 0.01 | 0.90050 | 0.00000 | 0.00000 | -2.52 | 6558.67 |
3290 | 2003.06.30 07:04 | close | 1645 | 0.02 | 0.90050 | 0.00000 | 0.00000 | 1.05 | 6559.72 |
3291 | 2003.06.30 07:04 | close | 1644 | 0.01 | 0.90050 | 0.00000 | 0.00000 | -1.42 | 6558.30 |
3292 | 2003.06.30 07:04 | close | 1646 | 0.03 | 0.90050 | 0.00000 | 0.00000 | 8.28 | 6566.58 |
3293 | 2003.06.30 08:00 | buy | 1647 | 0.01 | 0.90081 | 0.00000 | 0.00000 | ||
3294 | 2003.06.30 09:01 | close | 1647 | 0.01 | 0.90201 | 0.00000 | 0.00000 | 1.08 | 6567.66 |
3295 | 2003.06.30 09:01 | buy | 1648 | 0.01 | 0.90235 | 0.00000 | 0.00000 | ||
3296 | 2003.06.30 10:00 | buy | 1649 | 0.01 | 0.90114 | 0.00000 | 0.00000 | ||
3297 | 2003.06.30 11:08 | close | 1648 | 0.01 | 0.90470 | 0.00000 | 0.00000 | 2.11 | 6569.77 |
3298 | 2003.06.30 11:08 | close | 1649 | 0.01 | 0.90470 | 0.00000 | 0.00000 | 3.19 | 6572.96 |
3299 | 2003.06.30 12:00 | buy | 1650 | 0.01 | 0.90501 | 0.00000 | 0.00000 | ||
3300 | 2003.06.30 12:06 | buy | 1651 | 0.01 | 0.90371 | 0.00000 | 0.00000 | ||
3301 | 2003.06.30 14:05 | close | 1650 | 0.01 | 0.90706 | 0.00000 | 0.00000 | 1.84 | 6574.80 |
3302 | 2003.06.30 14:05 | close | 1651 | 0.01 | 0.90706 | 0.00000 | 0.00000 | 3.00 | 6577.80 |
3303 | 2003.06.30 14:05 | buy | 1652 | 0.01 | 0.90739 | 0.00000 | 0.00000 | ||
3304 | 2003.06.30 14:05 | close | 1652 | 0.01 | 0.91140 | 0.00000 | 0.00000 | 3.59 | 6581.39 |
3305 | 2003.06.30 15:00 | buy | 1653 | 0.01 | 0.91171 | 0.00000 | 0.00000 | ||
3306 | 2003.06.30 15:01 | buy | 1654 | 0.01 | 0.91049 | 0.00000 | 0.00000 | ||
3307 | 2003.06.30 16:04 | buy | 1655 | 0.02 | 0.90781 | 0.00000 | 0.00000 | ||
3308 | 2003.07.01 12:16 | close | 1653 | 0.01 | 0.91088 | 0.00000 | 0.00000 | -0.75 | 6580.64 |
3309 | 2003.07.01 12:16 | close | 1655 | 0.02 | 0.91088 | 0.00000 | 0.00000 | 5.50 | 6586.14 |
3310 | 2003.07.01 12:16 | close | 1654 | 0.01 | 0.91088 | 0.00000 | 0.00000 | 0.35 | 6586.49 |
3311 | 2003.07.01 12:16 | buy | 1656 | 0.01 | 0.91120 | 0.00000 | 0.00000 | ||
3312 | 2003.07.01 14:00 | buy | 1657 | 0.01 | 0.90999 | 0.00000 | 0.00000 | ||
3313 | 2003.07.01 15:00 | close | 1656 | 0.01 | 0.91331 | 0.00000 | 0.00000 | 1.89 | 6588.38 |
3314 | 2003.07.01 15:00 | close | 1657 | 0.01 | 0.91331 | 0.00000 | 0.00000 | 2.97 | 6591.35 |
3315 | 2003.07.01 15:00 | buy | 1658 | 0.01 | 0.91364 | 0.00000 | 0.00000 | ||
3316 | 2003.07.01 15:08 | buy | 1659 | 0.01 | 0.91181 | 0.00000 | 0.00000 | ||
3317 | 2003.07.01 21:10 | close | 1658 | 0.01 | 0.91545 | 0.00000 | 0.00000 | 1.62 | 6592.97 |
3318 | 2003.07.01 21:10 | close | 1659 | 0.01 | 0.91545 | 0.00000 | 0.00000 | 3.26 | 6596.23 |
3319 | 2003.07.01 21:10 | buy | 1660 | 0.01 | 0.91580 | 0.00000 | 0.00000 | ||
3320 | 2003.07.01 21:13 | buy | 1661 | 0.01 | 0.91341 | 0.00000 | 0.00000 | ||
3321 | 2003.07.01 23:26 | buy | 1662 | 0.02 | 0.91169 | 0.00000 | 0.00000 | ||
3322 | 2003.07.01 23:26 | close | 1660 | 0.01 | 0.91510 | 0.00000 | 0.00000 | -0.63 | 6595.60 |
3323 | 2003.07.01 23:26 | close | 1662 | 0.02 | 0.91510 | 0.00000 | 0.00000 | 6.11 | 6601.71 |
3324 | 2003.07.01 23:26 | close | 1661 | 0.01 | 0.91510 | 0.00000 | 0.00000 | 1.51 | 6603.22 |
3325 | 2003.07.02 00:00 | buy | 1663 | 0.01 | 0.91541 | 0.00000 | 0.00000 | ||
3326 | 2003.07.02 00:11 | close | 1663 | 0.01 | 0.91690 | 0.00000 | 0.00000 | 1.34 | 6604.56 |
3327 | 2003.07.02 01:00 | buy | 1664 | 0.01 | 0.91721 | 0.00000 | 0.00000 | ||
3328 | 2003.07.02 04:03 | buy | 1665 | 0.01 | 0.91601 | 0.00000 | 0.00000 | ||
3329 | 2003.07.02 12:14 | buy | 1666 | 0.02 | 0.91381 | 0.00000 | 0.00000 | ||
3330 | 2003.07.02 14:07 | buy | 1667 | 0.03 | 0.91091 | 0.00000 | 0.00000 | ||
3331 | 2003.07.03 13:05 | close | 1664 | 0.01 | 0.91423 | 0.00000 | 0.00000 | -2.67 | 6601.89 |
3332 | 2003.07.03 13:05 | close | 1666 | 0.02 | 0.91423 | 0.00000 | 0.00000 | 0.75 | 6602.64 |
3333 | 2003.07.03 13:05 | close | 1665 | 0.01 | 0.91423 | 0.00000 | 0.00000 | -1.59 | 6601.05 |
3334 | 2003.07.03 13:05 | close | 1667 | 0.03 | 0.91423 | 0.00000 | 0.00000 | 8.93 | 6609.98 |
3335 | 2003.07.03 13:05 | buy | 1668 | 0.01 | 0.91457 | 0.00000 | 0.00000 | ||
3336 | 2003.07.03 14:02 | buy | 1669 | 0.01 | 0.91337 | 0.00000 | 0.00000 | ||
3337 | 2003.07.03 16:04 | buy | 1670 | 0.02 | 0.91162 | 0.00000 | 0.00000 | ||
3338 | 2003.07.03 18:01 | buy | 1671 | 0.03 | 0.90911 | 0.00000 | 0.00000 | ||
3339 | 2003.07.04 00:06 | close | 1668 | 0.01 | 0.91210 | 0.00000 | 0.00000 | -2.21 | 6607.77 |
3340 | 2003.07.04 00:06 | close | 1670 | 0.02 | 0.91210 | 0.00000 | 0.00000 | 0.86 | 6608.63 |
3341 | 2003.07.04 00:06 | close | 1669 | 0.01 | 0.91210 | 0.00000 | 0.00000 | -1.13 | 6607.50 |
3342 | 2003.07.04 00:06 | close | 1671 | 0.03 | 0.91210 | 0.00000 | 0.00000 | 8.04 | 6615.54 |
3343 | 2003.07.04 01:00 | buy | 1672 | 0.01 | 0.91241 | 0.00000 | 0.00000 | ||
3344 | 2003.07.04 07:01 | buy | 1673 | 0.01 | 0.91120 | 0.00000 | 0.00000 | ||
3345 | 2003.07.04 12:00 | buy | 1674 | 0.02 | 0.90947 | 0.00000 | 0.00000 | ||
3346 | 2003.07.04 13:05 | close | 1672 | 0.01 | 0.91250 | 0.00000 | 0.00000 | 0.09 | 6615.63 |
3347 | 2003.07.04 13:05 | close | 1674 | 0.02 | 0.91250 | 0.00000 | 0.00000 | 5.43 | 6621.06 |
3348 | 2003.07.04 13:05 | close | 1673 | 0.01 | 0.91250 | 0.00000 | 0.00000 | 1.17 | 6622.23 |
3349 | 2003.07.04 14:00 | buy | 1675 | 0.01 | 0.91281 | 0.00000 | 0.00000 | ||
3350 | 2003.07.04 15:02 | buy | 1676 | 0.01 | 0.91161 | 0.00000 | 0.00000 | ||
3351 | 2003.07.06 21:19 | buy | 1677 | 0.02 | 0.90987 | 0.00000 | 0.00000 | ||
3352 | 2003.07.06 23:25 | close | 1675 | 0.01 | 0.91330 | 0.00000 | 0.00000 | 0.44 | 6622.67 |
3353 | 2003.07.06 23:25 | close | 1677 | 0.02 | 0.91330 | 0.00000 | 0.00000 | 6.14 | 6628.81 |
3354 | 2003.07.06 23:25 | close | 1676 | 0.01 | 0.91330 | 0.00000 | 0.00000 | 1.51 | 6630.32 |
3355 | 2003.07.07 00:00 | buy | 1678 | 0.01 | 0.91361 | 0.00000 | 0.00000 | ||
3356 | 2003.07.07 02:07 | close | 1678 | 0.01 | 0.91483 | 0.00000 | 0.00000 | 1.09 | 6631.41 |
3357 | 2003.07.07 02:07 | buy | 1679 | 0.01 | 0.91516 | 0.00000 | 0.00000 | ||
3358 | 2003.07.07 07:11 | close | 1679 | 0.01 | 0.91637 | 0.00000 | 0.00000 | 1.08 | 6632.49 |
3359 | 2003.07.07 07:11 | buy | 1680 | 0.01 | 0.91670 | 0.00000 | 0.00000 | ||
3360 | 2003.07.07 09:30 | close | 1680 | 0.01 | 0.91790 | 0.00000 | 0.00000 | 1.07 | 6633.56 |
3361 | 2003.07.07 09:30 | buy | 1681 | 0.01 | 0.91824 | 0.00000 | 0.00000 | ||
3362 | 2003.07.07 09:34 | buy | 1682 | 0.01 | 0.91691 | 0.00000 | 0.00000 | ||
3363 | 2003.07.07 19:13 | buy | 1683 | 0.02 | 0.91518 | 0.00000 | 0.00000 | ||
3364 | 2003.07.08 00:21 | buy | 1684 | 0.03 | 0.91141 | 0.00000 | 0.00000 | ||
3365 | 2003.07.08 08:27 | buy | 1685 | 0.04 | 0.90781 | 0.00000 | 0.00000 | ||
3366 | 2003.07.08 15:01 | buy | 1686 | 0.05 | 0.90265 | 0.00000 | 0.00000 | ||
3367 | 2003.07.10 01:17 | buy | 1687 | 0.06 | 0.89522 | 0.00000 | 0.00000 | ||
3368 | 2003.07.10 11:06 | close | 1681 | 0.01 | 0.90558 | 0.00000 | 0.00000 | -11.35 | 6622.21 |
3369 | 2003.07.10 11:06 | close | 1683 | 0.02 | 0.90558 | 0.00000 | 0.00000 | -17.20 | 6605.01 |
3370 | 2003.07.10 11:06 | close | 1685 | 0.04 | 0.90558 | 0.00000 | 0.00000 | -7.99 | 6597.02 |
3371 | 2003.07.10 11:06 | close | 1687 | 0.06 | 0.90558 | 0.00000 | 0.00000 | 55.70 | 6652.72 |
3372 | 2003.07.10 11:06 | close | 1682 | 0.01 | 0.90558 | 0.00000 | 0.00000 | -10.15 | 6642.57 |
3373 | 2003.07.10 11:06 | close | 1686 | 0.05 | 0.90558 | 0.00000 | 0.00000 | 13.12 | 6655.69 |
3374 | 2003.07.10 11:06 | close | 1684 | 0.03 | 0.90558 | 0.00000 | 0.00000 | -15.67 | 6640.02 |
3375 | 2003.07.10 11:07 | buy | 1688 | 0.01 | 0.90591 | 0.00000 | 0.00000 | ||
3376 | 2003.07.10 11:08 | buy | 1689 | 0.01 | 0.90471 | 0.00000 | 0.00000 | ||
3377 | 2003.07.10 14:02 | close | 1688 | 0.01 | 0.90820 | 0.00000 | 0.00000 | 2.05 | 6642.07 |
3378 | 2003.07.10 14:02 | close | 1689 | 0.01 | 0.90820 | 0.00000 | 0.00000 | 3.13 | 6645.20 |
3379 | 2003.07.10 15:00 | buy | 1690 | 0.01 | 0.90851 | 0.00000 | 0.00000 | ||
3380 | 2003.07.10 16:00 | close | 1690 | 0.01 | 0.90971 | 0.00000 | 0.00000 | 1.07 | 6646.27 |
3381 | 2003.07.10 16:00 | buy | 1691 | 0.01 | 0.91005 | 0.00000 | 0.00000 | ||
3382 | 2003.07.10 16:04 | buy | 1692 | 0.01 | 0.90771 | 0.00000 | 0.00000 | ||
3383 | 2003.07.11 11:00 | buy | 1693 | 0.02 | 0.90595 | 0.00000 | 0.00000 | ||
3384 | 2003.07.11 15:03 | close | 1691 | 0.01 | 0.90890 | 0.00000 | 0.00000 | -1.03 | 6645.24 |
3385 | 2003.07.11 15:03 | close | 1693 | 0.02 | 0.90890 | 0.00000 | 0.00000 | 5.28 | 6650.52 |
3386 | 2003.07.11 15:03 | close | 1692 | 0.01 | 0.90890 | 0.00000 | 0.00000 | 1.07 | 6651.59 |
3387 | 2003.07.11 16:00 | buy | 1694 | 0.01 | 0.90921 | 0.00000 | 0.00000 | ||
3388 | 2003.07.13 21:01 | buy | 1695 | 0.01 | 0.90799 | 0.00000 | 0.00000 | ||
3389 | 2003.07.13 21:02 | buy | 1696 | 0.02 | 0.90625 | 0.00000 | 0.00000 | ||
3390 | 2003.07.13 21:02 | buy | 1697 | 0.03 | 0.90374 | 0.00000 | 0.00000 | ||
3391 | 2003.07.14 00:00 | close | 1694 | 0.01 | 0.90671 | 0.00000 | 0.00000 | -2.24 | 6649.35 |
3392 | 2003.07.14 00:00 | close | 1696 | 0.02 | 0.90671 | 0.00000 | 0.00000 | 0.82 | 6650.17 |
3393 | 2003.07.14 00:00 | close | 1695 | 0.01 | 0.90671 | 0.00000 | 0.00000 | -1.14 | 6649.03 |
3394 | 2003.07.14 00:00 | close | 1697 | 0.03 | 0.90671 | 0.00000 | 0.00000 | 7.99 | 6657.02 |
3395 | 2003.07.14 00:00 | buy | 1698 | 0.01 | 0.90701 | 0.00000 | 0.00000 | ||
3396 | 2003.07.14 01:01 | buy | 1699 | 0.01 | 0.90580 | 0.00000 | 0.00000 | ||
3397 | 2003.07.14 09:05 | close | 1698 | 0.01 | 0.90940 | 0.00000 | 0.00000 | 2.15 | 6659.17 |
3398 | 2003.07.14 09:05 | close | 1699 | 0.01 | 0.90940 | 0.00000 | 0.00000 | 3.23 | 6662.40 |
3399 | 2003.07.14 10:00 | buy | 1700 | 0.01 | 0.90971 | 0.00000 | 0.00000 | ||
3400 | 2003.07.14 11:00 | buy | 1701 | 0.01 | 0.90851 | 0.00000 | 0.00000 | ||
3401 | 2003.07.14 15:00 | buy | 1702 | 0.02 | 0.90678 | 0.00000 | 0.00000 | ||
3402 | 2003.07.14 21:07 | buy | 1703 | 0.03 | 0.90401 | 0.00000 | 0.00000 | ||
3403 | 2003.07.15 13:06 | close | 1700 | 0.01 | 0.90714 | 0.00000 | 0.00000 | -2.30 | 6660.10 |
3404 | 2003.07.15 13:06 | close | 1702 | 0.02 | 0.90714 | 0.00000 | 0.00000 | 0.64 | 6660.74 |
3405 | 2003.07.15 13:06 | close | 1701 | 0.01 | 0.90714 | 0.00000 | 0.00000 | -1.23 | 6659.51 |
3406 | 2003.07.15 13:06 | close | 1703 | 0.03 | 0.90714 | 0.00000 | 0.00000 | 8.41 | 6667.92 |
3407 | 2003.07.15 13:06 | buy | 1704 | 0.01 | 0.90748 | 0.00000 | 0.00000 | ||
3408 | 2003.07.15 13:06 | close | 1704 | 0.01 | 0.90868 | 0.00000 | 0.00000 | 1.08 | 6669.00 |
3409 | 2003.07.15 13:06 | buy | 1705 | 0.01 | 0.90901 | 0.00000 | 0.00000 | ||
3410 | 2003.07.15 13:06 | close | 1705 | 0.01 | 0.91021 | 0.00000 | 0.00000 | 1.07 | 6670.07 |
3411 | 2003.07.15 13:06 | buy | 1706 | 0.01 | 0.91054 | 0.00000 | 0.00000 | ||
3412 | 2003.07.15 13:06 | close | 1706 | 0.01 | 0.91174 | 0.00000 | 0.00000 | 1.07 | 6671.14 |
3413 | 2003.07.15 13:06 | buy | 1707 | 0.01 | 0.91208 | 0.00000 | 0.00000 | ||
3414 | 2003.07.15 13:06 | close | 1707 | 0.01 | 0.91329 | 0.00000 | 0.00000 | 1.08 | 6672.22 |
3415 | 2003.07.15 13:06 | buy | 1708 | 0.01 | 0.91362 | 0.00000 | 0.00000 | ||
3416 | 2003.07.15 13:13 | buy | 1709 | 0.01 | 0.91241 | 0.00000 | 0.00000 | ||
3417 | 2003.07.15 14:15 | buy | 1710 | 0.02 | 0.91069 | 0.00000 | 0.00000 | ||
3418 | 2003.07.15 16:01 | buy | 1711 | 0.03 | 0.90820 | 0.00000 | 0.00000 | ||
3419 | 2003.07.15 20:33 | buy | 1712 | 0.04 | 0.90451 | 0.00000 | 0.00000 | ||
3420 | 2003.07.16 08:03 | close | 1708 | 0.01 | 0.90878 | 0.00000 | 0.00000 | -4.34 | 6667.88 |
3421 | 2003.07.16 08:03 | close | 1710 | 0.02 | 0.90878 | 0.00000 | 0.00000 | -3.42 | 6664.46 |
3422 | 2003.07.16 08:03 | close | 1712 | 0.04 | 0.90878 | 0.00000 | 0.00000 | 15.30 | 6679.76 |
3423 | 2003.07.16 08:03 | close | 1709 | 0.01 | 0.90878 | 0.00000 | 0.00000 | -3.25 | 6676.51 |
3424 | 2003.07.16 08:03 | close | 1711 | 0.03 | 0.90878 | 0.00000 | 0.00000 | 1.56 | 6678.07 |
3425 | 2003.07.16 08:03 | buy | 1713 | 0.01 | 0.90911 | 0.00000 | 0.00000 | ||
3426 | 2003.07.16 09:12 | close | 1713 | 0.01 | 0.91033 | 0.00000 | 0.00000 | 1.09 | 6679.16 |
3427 | 2003.07.16 09:12 | buy | 1714 | 0.01 | 0.91066 | 0.00000 | 0.00000 | ||
3428 | 2003.07.16 10:01 | buy | 1715 | 0.01 | 0.90944 | 0.00000 | 0.00000 | ||
3429 | 2003.07.16 15:11 | close | 1714 | 0.01 | 0.91280 | 0.00000 | 0.00000 | 1.92 | 6681.08 |
3430 | 2003.07.16 15:11 | close | 1715 | 0.01 | 0.91280 | 0.00000 | 0.00000 | 3.01 | 6684.09 |
3431 | 2003.07.16 15:11 | buy | 1716 | 0.01 | 0.91309 | 0.00000 | 0.00000 | ||
3432 | 2003.07.16 15:17 | buy | 1717 | 0.01 | 0.91188 | 0.00000 | 0.00000 | ||
3433 | 2003.07.16 16:02 | buy | 1718 | 0.02 | 0.91014 | 0.00000 | 0.00000 | ||
3434 | 2003.07.17 09:30 | buy | 1719 | 0.03 | 0.90766 | 0.00000 | 0.00000 | ||
3435 | 2003.07.17 11:11 | close | 1716 | 0.01 | 0.91140 | 0.00000 | 0.00000 | -1.51 | 6682.58 |
3436 | 2003.07.17 11:11 | close | 1718 | 0.02 | 0.91140 | 0.00000 | 0.00000 | 2.25 | 6684.83 |
3437 | 2003.07.17 11:11 | close | 1717 | 0.01 | 0.91140 | 0.00000 | 0.00000 | -0.43 | 6684.40 |
3438 | 2003.07.17 11:11 | close | 1719 | 0.03 | 0.91140 | 0.00000 | 0.00000 | 10.05 | 6694.45 |
3439 | 2003.07.17 12:02 | buy | 1720 | 0.01 | 0.91171 | 0.00000 | 0.00000 | ||
3440 | 2003.07.17 13:04 | buy | 1721 | 0.01 | 0.91051 | 0.00000 | 0.00000 | ||
3441 | 2003.07.17 13:17 | buy | 1722 | 0.02 | 0.90861 | 0.00000 | 0.00000 | ||
3442 | 2003.07.17 14:04 | buy | 1723 | 0.03 | 0.90611 | 0.00000 | 0.00000 | ||
3443 | 2003.07.17 14:08 | close | 1720 | 0.01 | 0.90914 | 0.00000 | 0.00000 | -2.31 | 6692.14 |
3444 | 2003.07.17 14:08 | close | 1722 | 0.02 | 0.90914 | 0.00000 | 0.00000 | 0.95 | 6693.09 |
3445 | 2003.07.17 14:08 | close | 1721 | 0.01 | 0.90914 | 0.00000 | 0.00000 | -1.23 | 6691.86 |
3446 | 2003.07.17 14:08 | close | 1723 | 0.03 | 0.90914 | 0.00000 | 0.00000 | 8.15 | 6700.01 |
3447 | 2003.07.17 14:08 | buy | 1724 | 0.01 | 0.90947 | 0.00000 | 0.00000 | ||
3448 | 2003.07.17 15:30 | close | 1724 | 0.01 | 0.91067 | 0.00000 | 0.00000 | 1.07 | 6701.08 |
3449 | 2003.07.17 15:30 | buy | 1725 | 0.01 | 0.91101 | 0.00000 | 0.00000 | ||
3450 | 2003.07.17 15:34 | close | 1725 | 0.01 | 0.91221 | 0.00000 | 0.00000 | 1.07 | 6702.15 |
3451 | 2003.07.17 15:34 | buy | 1726 | 0.01 | 0.91253 | 0.00000 | 0.00000 | ||
3452 | 2003.07.17 15:34 | buy | 1727 | 0.01 | 0.91111 | 0.00000 | 0.00000 | ||
3453 | 2003.07.17 22:19 | buy | 1728 | 0.02 | 0.90939 | 0.00000 | 0.00000 | ||
3454 | 2003.07.17 22:25 | buy | 1729 | 0.03 | 0.90690 | 0.00000 | 0.00000 | ||
3455 | 2003.07.18 11:05 | close | 1726 | 0.01 | 0.90989 | 0.00000 | 0.00000 | -2.37 | 6699.78 |
3456 | 2003.07.18 11:05 | close | 1728 | 0.02 | 0.90989 | 0.00000 | 0.00000 | 0.90 | 6700.68 |
3457 | 2003.07.18 11:05 | close | 1727 | 0.01 | 0.90989 | 0.00000 | 0.00000 | -1.10 | 6699.58 |
3458 | 2003.07.18 11:05 | close | 1729 | 0.03 | 0.90989 | 0.00000 | 0.00000 | 8.03 | 6707.61 |
3459 | 2003.07.18 11:05 | buy | 1730 | 0.01 | 0.91021 | 0.00000 | 0.00000 | ||
3460 | 2003.07.18 14:09 | close | 1730 | 0.01 | 0.91142 | 0.00000 | 0.00000 | 1.09 | 6708.70 |
3461 | 2003.07.18 14:09 | buy | 1731 | 0.01 | 0.91176 | 0.00000 | 0.00000 | ||
3462 | 2003.07.18 14:19 | buy | 1732 | 0.01 | 0.90911 | 0.00000 | 0.00000 | ||
3463 | 2003.07.21 12:33 | close | 1731 | 0.01 | 0.91320 | 0.00000 | 0.00000 | 1.29 | 6709.99 |
3464 | 2003.07.21 12:33 | close | 1732 | 0.01 | 0.91320 | 0.00000 | 0.00000 | 3.66 | 6713.65 |
3465 | 2003.07.21 12:33 | buy | 1733 | 0.01 | 0.91350 | 0.00000 | 0.00000 | ||
3466 | 2003.07.21 14:13 | close | 1733 | 0.01 | 0.91500 | 0.00000 | 0.00000 | 1.34 | 6714.99 |
3467 | 2003.07.21 15:06 | buy | 1734 | 0.01 | 0.91531 | 0.00000 | 0.00000 | ||
3468 | 2003.07.21 17:13 | buy | 1735 | 0.01 | 0.91411 | 0.00000 | 0.00000 | ||
3469 | 2003.07.22 10:12 | close | 1734 | 0.01 | 0.91749 | 0.00000 | 0.00000 | 1.95 | 6716.94 |
3470 | 2003.07.22 10:12 | close | 1735 | 0.01 | 0.91749 | 0.00000 | 0.00000 | 3.03 | 6719.97 |
3471 | 2003.07.22 10:12 | buy | 1736 | 0.01 | 0.91785 | 0.00000 | 0.00000 | ||
3472 | 2003.07.22 11:02 | close | 1736 | 0.01 | 0.91905 | 0.00000 | 0.00000 | 1.07 | 6721.04 |
3473 | 2003.07.22 11:02 | buy | 1737 | 0.01 | 0.91938 | 0.00000 | 0.00000 | ||
3474 | 2003.07.22 12:03 | buy | 1738 | 0.01 | 0.91818 | 0.00000 | 0.00000 | ||
3475 | 2003.07.22 18:00 | close | 1737 | 0.01 | 0.92156 | 0.00000 | 0.00000 | 1.95 | 6722.99 |
3476 | 2003.07.22 18:00 | close | 1738 | 0.01 | 0.92156 | 0.00000 | 0.00000 | 3.03 | 6726.02 |
3477 | 2003.07.22 18:00 | buy | 1739 | 0.01 | 0.92189 | 0.00000 | 0.00000 | ||
3478 | 2003.07.23 00:00 | buy | 1740 | 0.01 | 0.92067 | 0.00000 | 0.00000 | ||
3479 | 2003.07.23 09:32 | close | 1739 | 0.01 | 0.92660 | 0.00000 | 0.00000 | 4.22 | 6730.24 |
3480 | 2003.07.23 09:32 | close | 1740 | 0.01 | 0.92660 | 0.00000 | 0.00000 | 5.31 | 6735.55 |
3481 | 2003.07.23 10:00 | buy | 1741 | 0.01 | 0.92691 | 0.00000 | 0.00000 | ||
3482 | 2003.07.23 11:09 | buy | 1742 | 0.01 | 0.92570 | 0.00000 | 0.00000 | ||
3483 | 2003.07.23 15:05 | buy | 1743 | 0.02 | 0.92371 | 0.00000 | 0.00000 | ||
3484 | 2003.07.23 17:11 | buy | 1744 | 0.03 | 0.92122 | 0.00000 | 0.00000 | ||
3485 | 2003.07.24 00:10 | close | 1741 | 0.01 | 0.92440 | 0.00000 | 0.00000 | -2.25 | 6733.30 |
3486 | 2003.07.24 00:10 | close | 1743 | 0.02 | 0.92440 | 0.00000 | 0.00000 | 1.24 | 6734.54 |
3487 | 2003.07.24 00:10 | close | 1742 | 0.01 | 0.92440 | 0.00000 | 0.00000 | -1.17 | 6733.37 |
3488 | 2003.07.24 00:10 | close | 1744 | 0.03 | 0.92440 | 0.00000 | 0.00000 | 8.55 | 6741.92 |
3489 | 2003.07.24 01:01 | buy | 1745 | 0.01 | 0.92471 | 0.00000 | 0.00000 | ||
3490 | 2003.07.24 03:12 | close | 1745 | 0.01 | 0.92591 | 0.00000 | 0.00000 | 1.07 | 6742.99 |
3491 | 2003.07.24 03:12 | buy | 1746 | 0.01 | 0.92625 | 0.00000 | 0.00000 | ||
3492 | 2003.07.24 04:13 | buy | 1747 | 0.01 | 0.92491 | 0.00000 | 0.00000 | ||
3493 | 2003.07.24 10:24 | buy | 1748 | 0.02 | 0.92318 | 0.00000 | 0.00000 | ||
3494 | 2003.07.24 12:09 | close | 1746 | 0.01 | 0.92584 | 0.00000 | 0.00000 | -0.37 | 6742.62 |
3495 | 2003.07.24 12:09 | close | 1748 | 0.02 | 0.92584 | 0.00000 | 0.00000 | 4.77 | 6747.39 |
3496 | 2003.07.24 12:09 | close | 1747 | 0.01 | 0.92584 | 0.00000 | 0.00000 | 0.83 | 6748.22 |
3497 | 2003.07.24 12:09 | buy | 1749 | 0.01 | 0.92619 | 0.00000 | 0.00000 | ||
3498 | 2003.07.24 13:01 | buy | 1750 | 0.01 | 0.92499 | 0.00000 | 0.00000 | ||
3499 | 2003.07.24 15:08 | close | 1749 | 0.01 | 0.92850 | 0.00000 | 0.00000 | 2.07 | 6750.29 |
3500 | 2003.07.24 15:08 | close | 1750 | 0.01 | 0.92850 | 0.00000 | 0.00000 | 3.14 | 6753.43 |
3501 | 2003.07.24 16:01 | buy | 1751 | 0.01 | 0.92881 | 0.00000 | 0.00000 | ||
3502 | 2003.07.24 17:08 | buy | 1752 | 0.01 | 0.92760 | 0.00000 | 0.00000 | ||
3503 | 2003.07.24 23:07 | buy | 1753 | 0.02 | 0.92587 | 0.00000 | 0.00000 | ||
3504 | 2003.07.25 09:16 | buy | 1754 | 0.03 | 0.92241 | 0.00000 | 0.00000 | ||
3505 | 2003.07.25 14:10 | buy | 1755 | 0.04 | 0.91831 | 0.00000 | 0.00000 | ||
3506 | 2003.07.29 15:02 | close | 1751 | 0.01 | 0.92320 | 0.00000 | 0.00000 | -5.02 | 6748.41 |
3507 | 2003.07.29 15:02 | close | 1753 | 0.02 | 0.92320 | 0.00000 | 0.00000 | -4.79 | 6743.62 |
3508 | 2003.07.29 15:02 | close | 1755 | 0.04 | 0.92320 | 0.00000 | 0.00000 | 17.53 | 6761.15 |
3509 | 2003.07.29 15:02 | close | 1752 | 0.01 | 0.92320 | 0.00000 | 0.00000 | -3.94 | 6757.21 |
3510 | 2003.07.29 15:02 | close | 1754 | 0.03 | 0.92320 | 0.00000 | 0.00000 | 2.13 | 6759.34 |
3511 | 2003.07.29 15:02 | buy | 1756 | 0.01 | 0.92348 | 0.00000 | 0.00000 | ||
3512 | 2003.07.29 15:09 | buy | 1757 | 0.01 | 0.92201 | 0.00000 | 0.00000 | ||
3513 | 2003.07.29 18:24 | buy | 1758 | 0.02 | 0.92026 | 0.00000 | 0.00000 | ||
3514 | 2003.07.30 00:06 | close | 1756 | 0.01 | 0.92360 | 0.00000 | 0.00000 | 0.10 | 6759.44 |
3515 | 2003.07.30 00:06 | close | 1758 | 0.02 | 0.92360 | 0.00000 | 0.00000 | 5.99 | 6765.43 |
3516 | 2003.07.30 00:06 | close | 1757 | 0.01 | 0.92360 | 0.00000 | 0.00000 | 1.42 | 6766.85 |
3517 | 2003.07.30 01:00 | buy | 1759 | 0.01 | 0.92391 | 0.00000 | 0.00000 | ||
3518 | 2003.07.30 05:24 | buy | 1760 | 0.01 | 0.91981 | 0.00000 | 0.00000 | ||
3519 | 2003.07.30 08:00 | buy | 1761 | 0.02 | 0.91807 | 0.00000 | 0.00000 | ||
3520 | 2003.07.30 10:03 | buy | 1762 | 0.03 | 0.91559 | 0.00000 | 0.00000 | ||
3521 | 2003.07.30 18:15 | buy | 1763 | 0.04 | 0.91201 | 0.00000 | 0.00000 | ||
3522 | 2003.07.31 06:08 | close | 1759 | 0.01 | 0.91650 | 0.00000 | 0.00000 | -6.64 | 6760.21 |
3523 | 2003.07.31 06:08 | close | 1761 | 0.02 | 0.91650 | 0.00000 | 0.00000 | -2.82 | 6757.39 |
3524 | 2003.07.31 06:08 | close | 1763 | 0.04 | 0.91650 | 0.00000 | 0.00000 | 16.09 | 6773.48 |
3525 | 2003.07.31 06:08 | close | 1760 | 0.01 | 0.91650 | 0.00000 | 0.00000 | -2.96 | 6770.52 |
3526 | 2003.07.31 06:08 | close | 1762 | 0.03 | 0.91650 | 0.00000 | 0.00000 | 2.44 | 6772.96 |
3527 | 2003.07.31 06:08 | buy | 1764 | 0.01 | 0.91591 | 0.00000 | 0.00000 | ||
3528 | 2003.07.31 07:13 | buy | 1765 | 0.01 | 0.91451 | 0.00000 | 0.00000 | ||
3529 | 2003.07.31 10:11 | buy | 1766 | 0.02 | 0.91278 | 0.00000 | 0.00000 | ||
3530 | 2003.07.31 12:14 | buy | 1767 | 0.03 | 0.90921 | 0.00000 | 0.00000 | ||
3531 | 2003.07.31 15:00 | close | 1764 | 0.01 | 0.91283 | 0.00000 | 0.00000 | -2.76 | 6770.20 |
3532 | 2003.07.31 15:00 | close | 1766 | 0.02 | 0.91283 | 0.00000 | 0.00000 | 0.09 | 6770.29 |
3533 | 2003.07.31 15:00 | close | 1765 | 0.01 | 0.91283 | 0.00000 | 0.00000 | -1.50 | 6768.79 |
3534 | 2003.07.31 15:00 | close | 1767 | 0.03 | 0.91283 | 0.00000 | 0.00000 | 9.73 | 6778.52 |
3535 | 2003.07.31 15:00 | buy | 1768 | 0.01 | 0.91317 | 0.00000 | 0.00000 | ||
3536 | 2003.07.31 15:02 | buy | 1769 | 0.01 | 0.91195 | 0.00000 | 0.00000 | ||
3537 | 2003.07.31 16:00 | buy | 1770 | 0.02 | 0.91022 | 0.00000 | 0.00000 | ||
3538 | 2003.07.31 16:10 | close | 1768 | 0.01 | 0.91290 | 0.00000 | 0.00000 | -0.24 | 6778.28 |
3539 | 2003.07.31 16:10 | close | 1770 | 0.02 | 0.91290 | 0.00000 | 0.00000 | 4.80 | 6783.08 |
3540 | 2003.07.31 16:10 | close | 1769 | 0.01 | 0.91290 | 0.00000 | 0.00000 | 0.85 | 6783.93 |
3541 | 2003.07.31 17:00 | buy | 1771 | 0.01 | 0.91321 | 0.00000 | 0.00000 | ||
3542 | 2003.07.31 17:10 | buy | 1772 | 0.01 | 0.91141 | 0.00000 | 0.00000 | ||
3543 | 2003.07.31 19:09 | buy | 1773 | 0.02 | 0.90969 | 0.00000 | 0.00000 | ||
3544 | 2003.07.31 23:10 | close | 1771 | 0.01 | 0.91270 | 0.00000 | 0.00000 | -0.46 | 6783.47 |
3545 | 2003.07.31 23:10 | close | 1773 | 0.02 | 0.91270 | 0.00000 | 0.00000 | 5.39 | 6788.86 |
3546 | 2003.07.31 23:10 | close | 1772 | 0.01 | 0.91270 | 0.00000 | 0.00000 | 1.15 | 6790.01 |
3547 | 2003.08.01 00:00 | buy | 1774 | 0.01 | 0.91301 | 0.00000 | 0.00000 | ||
3548 | 2003.08.01 00:05 | buy | 1775 | 0.01 | 0.91180 | 0.00000 | 0.00000 | ||
3549 | 2003.08.01 06:04 | buy | 1776 | 0.02 | 0.91006 | 0.00000 | 0.00000 | ||
3550 | 2003.08.01 13:14 | buy | 1777 | 0.03 | 0.90531 | 0.00000 | 0.00000 | ||
3551 | 2003.08.01 14:12 | close | 1774 | 0.01 | 0.91050 | 0.00000 | 0.00000 | -2.25 | 6787.76 |
3552 | 2003.08.01 14:12 | close | 1776 | 0.02 | 0.91050 | 0.00000 | 0.00000 | 0.79 | 6788.55 |
3553 | 2003.08.01 14:12 | close | 1775 | 0.01 | 0.91050 | 0.00000 | 0.00000 | -1.17 | 6787.38 |
3554 | 2003.08.01 14:12 | close | 1777 | 0.03 | 0.91050 | 0.00000 | 0.00000 | 13.95 | 6801.33 |
3555 | 2003.08.01 15:01 | buy | 1778 | 0.01 | 0.91081 | 0.00000 | 0.00000 | ||
3556 | 2003.08.01 15:17 | close | 1778 | 0.01 | 0.91250 | 0.00000 | 0.00000 | 1.51 | 6802.84 |
3557 | 2003.08.01 16:00 | buy | 1779 | 0.01 | 0.91281 | 0.00000 | 0.00000 | ||
3558 | 2003.08.01 17:12 | buy | 1780 | 0.01 | 0.91121 | 0.00000 | 0.00000 | ||
3559 | 2003.08.04 11:04 | buy | 1781 | 0.02 | 0.90949 | 0.00000 | 0.00000 | ||
3560 | 2003.08.04 13:21 | close | 1779 | 0.01 | 0.91223 | 0.00000 | 0.00000 | -0.52 | 6802.32 |
3561 | 2003.08.04 13:21 | close | 1781 | 0.02 | 0.91223 | 0.00000 | 0.00000 | 4.91 | 6807.23 |
3562 | 2003.08.04 13:21 | close | 1780 | 0.01 | 0.91223 | 0.00000 | 0.00000 | 0.91 | 6808.14 |
3563 | 2003.08.04 13:21 | buy | 1782 | 0.01 | 0.91257 | 0.00000 | 0.00000 | ||
3564 | 2003.08.04 13:21 | buy | 1783 | 0.01 | 0.91121 | 0.00000 | 0.00000 | ||
3565 | 2003.08.04 16:07 | buy | 1784 | 0.02 | 0.90949 | 0.00000 | 0.00000 | ||
3566 | 2003.08.04 18:49 | buy | 1785 | 0.03 | 0.90651 | 0.00000 | 0.00000 | ||
3567 | 2003.08.05 03:00 | close | 1782 | 0.01 | 0.90978 | 0.00000 | 0.00000 | -2.50 | 6805.64 |
3568 | 2003.08.05 03:00 | close | 1784 | 0.02 | 0.90978 | 0.00000 | 0.00000 | 0.52 | 6806.16 |
3569 | 2003.08.05 03:00 | close | 1783 | 0.01 | 0.90978 | 0.00000 | 0.00000 | -1.28 | 6804.88 |
3570 | 2003.08.05 03:00 | close | 1785 | 0.03 | 0.90978 | 0.00000 | 0.00000 | 8.79 | 6813.67 |
3571 | 2003.08.05 03:01 | buy | 1786 | 0.01 | 0.91011 | 0.00000 | 0.00000 | ||
3572 | 2003.08.05 05:10 | buy | 1787 | 0.01 | 0.90841 | 0.00000 | 0.00000 | ||
3573 | 2003.08.05 07:14 | buy | 1788 | 0.02 | 0.90411 | 0.00000 | 0.00000 | ||
3574 | 2003.08.05 16:04 | close | 1786 | 0.01 | 0.90818 | 0.00000 | 0.00000 | -1.73 | 6811.94 |
3575 | 2003.08.05 16:04 | close | 1788 | 0.02 | 0.90818 | 0.00000 | 0.00000 | 7.29 | 6819.23 |
3576 | 2003.08.05 16:04 | close | 1787 | 0.01 | 0.90818 | 0.00000 | 0.00000 | -0.21 | 6819.02 |
3577 | 2003.08.05 16:04 | buy | 1789 | 0.01 | 0.90848 | 0.00000 | 0.00000 | ||
3578 | 2003.08.05 16:37 | buy | 1790 | 0.01 | 0.90531 | 0.00000 | 0.00000 | ||
3579 | 2003.08.06 04:12 | close | 1789 | 0.01 | 0.90970 | 0.00000 | 0.00000 | 1.09 | 6820.11 |
3580 | 2003.08.06 04:12 | close | 1790 | 0.01 | 0.90970 | 0.00000 | 0.00000 | 3.93 | 6824.04 |
3581 | 2003.08.06 04:12 | buy | 1791 | 0.01 | 0.90999 | 0.00000 | 0.00000 | ||
3582 | 2003.08.06 05:00 | buy | 1792 | 0.01 | 0.90877 | 0.00000 | 0.00000 | ||
3583 | 2003.08.06 12:07 | buy | 1793 | 0.02 | 0.90704 | 0.00000 | 0.00000 | ||
3584 | 2003.08.06 12:46 | close | 1791 | 0.01 | 0.90968 | 0.00000 | 0.00000 | -0.27 | 6823.77 |
3585 | 2003.08.06 12:46 | close | 1793 | 0.02 | 0.90968 | 0.00000 | 0.00000 | 4.73 | 6828.50 |
3586 | 2003.08.06 12:46 | close | 1792 | 0.01 | 0.90968 | 0.00000 | 0.00000 | 0.82 | 6829.32 |
3587 | 2003.08.06 12:46 | buy | 1794 | 0.01 | 0.91002 | 0.00000 | 0.00000 | ||
3588 | 2003.08.06 13:07 | close | 1794 | 0.01 | 0.91150 | 0.00000 | 0.00000 | 1.33 | 6830.65 |
3589 | 2003.08.06 14:00 | buy | 1795 | 0.01 | 0.91181 | 0.00000 | 0.00000 | ||
3590 | 2003.08.06 14:24 | buy | 1796 | 0.01 | 0.91061 | 0.00000 | 0.00000 | ||
3591 | 2003.08.06 16:13 | buy | 1797 | 0.02 | 0.90886 | 0.00000 | 0.00000 | ||
3592 | 2003.08.07 05:07 | buy | 1798 | 0.03 | 0.90635 | 0.00000 | 0.00000 | ||
3593 | 2003.08.07 10:24 | close | 1795 | 0.01 | 0.91010 | 0.00000 | 0.00000 | -1.53 | 6829.12 |
3594 | 2003.08.07 10:24 | close | 1797 | 0.02 | 0.91010 | 0.00000 | 0.00000 | 2.23 | 6831.35 |
3595 | 2003.08.07 10:24 | close | 1796 | 0.01 | 0.91010 | 0.00000 | 0.00000 | -0.46 | 6830.89 |
3596 | 2003.08.07 10:24 | close | 1798 | 0.03 | 0.91010 | 0.00000 | 0.00000 | 10.08 | 6840.97 |
3597 | 2003.08.07 11:00 | buy | 1799 | 0.01 | 0.91041 | 0.00000 | 0.00000 | ||
3598 | 2003.08.07 11:07 | buy | 1800 | 0.01 | 0.90891 | 0.00000 | 0.00000 | ||
3599 | 2003.08.07 15:00 | buy | 1801 | 0.02 | 0.90717 | 0.00000 | 0.00000 | ||
3600 | 2003.08.08 12:23 | close | 1799 | 0.01 | 0.90989 | 0.00000 | 0.00000 | -0.47 | 6840.50 |
3601 | 2003.08.08 12:23 | close | 1801 | 0.02 | 0.90989 | 0.00000 | 0.00000 | 4.88 | 6845.38 |
3602 | 2003.08.08 12:23 | close | 1800 | 0.01 | 0.90989 | 0.00000 | 0.00000 | 0.87 | 6846.25 |
3603 | 2003.08.08 12:23 | buy | 1802 | 0.01 | 0.91022 | 0.00000 | 0.00000 | ||
3604 | 2003.08.08 12:30 | buy | 1803 | 0.01 | 0.90900 | 0.00000 | 0.00000 | ||
3605 | 2003.08.10 21:00 | buy | 1804 | 0.02 | 0.90727 | 0.00000 | 0.00000 | ||
3606 | 2003.08.11 04:06 | close | 1802 | 0.01 | 0.90992 | 0.00000 | 0.00000 | -0.27 | 6845.98 |
3607 | 2003.08.11 04:06 | close | 1804 | 0.02 | 0.90992 | 0.00000 | 0.00000 | 4.75 | 6850.73 |
3608 | 2003.08.11 04:06 | close | 1803 | 0.01 | 0.90992 | 0.00000 | 0.00000 | 0.82 | 6851.55 |
3609 | 2003.08.11 04:06 | buy | 1805 | 0.01 | 0.91026 | 0.00000 | 0.00000 | ||
3610 | 2003.08.11 05:10 | close | 1805 | 0.01 | 0.91330 | 0.00000 | 0.00000 | 2.72 | 6854.27 |
3611 | 2003.08.11 06:00 | buy | 1806 | 0.01 | 0.91361 | 0.00000 | 0.00000 | ||
3612 | 2003.08.11 10:08 | close | 1806 | 0.01 | 0.91520 | 0.00000 | 0.00000 | 1.42 | 6855.69 |
3613 | 2003.08.11 11:00 | buy | 1807 | 0.01 | 0.91551 | 0.00000 | 0.00000 | ||
3614 | 2003.08.11 11:03 | buy | 1808 | 0.01 | 0.91430 | 0.00000 | 0.00000 | ||
3615 | 2003.08.11 12:07 | buy | 1809 | 0.02 | 0.91141 | 0.00000 | 0.00000 | ||
3616 | 2003.08.11 15:03 | buy | 1810 | 0.03 | 0.90891 | 0.00000 | 0.00000 | ||
3617 | 2003.08.13 06:06 | buy | 1811 | 0.04 | 0.90530 | 0.00000 | 0.00000 | ||
3618 | 2003.08.13 16:10 | close | 1807 | 0.01 | 0.90975 | 0.00000 | 0.00000 | -5.16 | 6850.53 |
3619 | 2003.08.13 16:10 | close | 1809 | 0.02 | 0.90975 | 0.00000 | 0.00000 | -2.97 | 6847.56 |
3620 | 2003.08.13 16:10 | close | 1811 | 0.04 | 0.90975 | 0.00000 | 0.00000 | 15.95 | 6863.51 |
3621 | 2003.08.13 16:10 | close | 1808 | 0.01 | 0.90975 | 0.00000 | 0.00000 | -4.08 | 6859.43 |
3622 | 2003.08.13 16:10 | close | 1810 | 0.03 | 0.90975 | 0.00000 | 0.00000 | 2.26 | 6861.69 |
3623 | 2003.08.13 16:10 | buy | 1812 | 0.01 | 0.91009 | 0.00000 | 0.00000 | ||
3624 | 2003.08.13 18:03 | buy | 1813 | 0.01 | 0.90888 | 0.00000 | 0.00000 | ||
3625 | 2003.08.13 21:09 | buy | 1814 | 0.02 | 0.90711 | 0.00000 | 0.00000 | ||
3626 | 2003.08.14 14:00 | close | 1812 | 0.01 | 0.90980 | 0.00000 | 0.00000 | -0.26 | 6861.43 |
3627 | 2003.08.14 14:00 | close | 1814 | 0.02 | 0.90980 | 0.00000 | 0.00000 | 4.82 | 6866.25 |
3628 | 2003.08.14 14:00 | close | 1813 | 0.01 | 0.90980 | 0.00000 | 0.00000 | 0.82 | 6867.07 |
3629 | 2003.08.14 14:00 | buy | 1815 | 0.01 | 0.91013 | 0.00000 | 0.00000 | ||
3630 | 2003.08.14 14:08 | close | 1815 | 0.01 | 0.91134 | 0.00000 | 0.00000 | 1.08 | 6868.15 |
3631 | 2003.08.14 14:08 | buy | 1816 | 0.01 | 0.91169 | 0.00000 | 0.00000 | ||
3632 | 2003.08.14 15:01 | buy | 1817 | 0.01 | 0.91049 | 0.00000 | 0.00000 | ||
3633 | 2003.08.14 15:12 | close | 1816 | 0.01 | 0.91430 | 0.00000 | 0.00000 | 2.34 | 6870.49 |
3634 | 2003.08.14 15:12 | close | 1817 | 0.01 | 0.91430 | 0.00000 | 0.00000 | 3.42 | 6873.91 |
3635 | 2003.08.14 16:00 | buy | 1818 | 0.01 | 0.91461 | 0.00000 | 0.00000 | ||
3636 | 2003.08.14 17:05 | close | 1818 | 0.01 | 0.91581 | 0.00000 | 0.00000 | 1.08 | 6874.99 |
3637 | 2003.08.14 17:05 | buy | 1819 | 0.01 | 0.91615 | 0.00000 | 0.00000 | ||
3638 | 2003.08.14 18:00 | buy | 1820 | 0.01 | 0.91494 | 0.00000 | 0.00000 | ||
3639 | 2003.08.15 17:19 | buy | 1821 | 0.02 | 0.91322 | 0.00000 | 0.00000 | ||
3640 | 2003.08.17 23:02 | close | 1819 | 0.01 | 0.91588 | 0.00000 | 0.00000 | -0.24 | 6874.75 |
3641 | 2003.08.17 23:02 | close | 1821 | 0.02 | 0.91588 | 0.00000 | 0.00000 | 4.76 | 6879.51 |
3642 | 2003.08.17 23:02 | close | 1820 | 0.01 | 0.91588 | 0.00000 | 0.00000 | 0.84 | 6880.35 |
3643 | 2003.08.17 23:03 | buy | 1822 | 0.01 | 0.91621 | 0.00000 | 0.00000 | ||
3644 | 2003.08.17 23:08 | buy | 1823 | 0.01 | 0.91501 | 0.00000 | 0.00000 | ||
3645 | 2003.08.18 14:20 | buy | 1824 | 0.02 | 0.91061 | 0.00000 | 0.00000 | ||
3646 | 2003.08.18 16:05 | close | 1822 | 0.01 | 0.91490 | 0.00000 | 0.00000 | -1.18 | 6879.17 |
3647 | 2003.08.18 16:05 | close | 1824 | 0.02 | 0.91490 | 0.00000 | 0.00000 | 7.69 | 6886.86 |
3648 | 2003.08.18 16:05 | close | 1823 | 0.01 | 0.91490 | 0.00000 | 0.00000 | -0.10 | 6886.76 |
3649 | 2003.08.18 17:00 | buy | 1825 | 0.01 | 0.91521 | 0.00000 | 0.00000 | ||
3650 | 2003.08.18 18:07 | buy | 1826 | 0.01 | 0.91381 | 0.00000 | 0.00000 | ||
3651 | 2003.08.19 02:02 | buy | 1827 | 0.02 | 0.91207 | 0.00000 | 0.00000 | ||
3652 | 2003.08.19 13:03 | close | 1825 | 0.01 | 0.91478 | 0.00000 | 0.00000 | -0.38 | 6886.38 |
3653 | 2003.08.19 13:03 | close | 1827 | 0.02 | 0.91478 | 0.00000 | 0.00000 | 4.85 | 6891.23 |
3654 | 2003.08.19 13:03 | close | 1826 | 0.01 | 0.91478 | 0.00000 | 0.00000 | 0.87 | 6892.10 |
3655 | 2003.08.19 13:03 | buy | 1828 | 0.01 | 0.91511 | 0.00000 | 0.00000 | ||
3656 | 2003.08.19 13:08 | close | 1828 | 0.01 | 0.91690 | 0.00000 | 0.00000 | 1.61 | 6893.71 |
3657 | 2003.08.19 14:00 | buy | 1829 | 0.01 | 0.91721 | 0.00000 | 0.00000 | ||
3658 | 2003.08.19 15:07 | close | 1829 | 0.01 | 0.91920 | 0.00000 | 0.00000 | 1.79 | 6895.50 |
3659 | 2003.08.19 16:00 | buy | 1830 | 0.01 | 0.91951 | 0.00000 | 0.00000 | ||
3660 | 2003.08.19 16:07 | buy | 1831 | 0.01 | 0.91831 | 0.00000 | 0.00000 | ||
3661 | 2003.08.19 16:10 | buy | 1832 | 0.02 | 0.91621 | 0.00000 | 0.00000 | ||
3662 | 2003.08.19 23:10 | buy | 1833 | 0.03 | 0.91341 | 0.00000 | 0.00000 | ||
3663 | 2003.08.20 06:08 | close | 1830 | 0.01 | 0.91680 | 0.00000 | 0.00000 | -2.42 | 6893.08 |
3664 | 2003.08.20 06:08 | close | 1832 | 0.02 | 0.91680 | 0.00000 | 0.00000 | 1.06 | 6894.14 |
3665 | 2003.08.20 06:08 | close | 1831 | 0.01 | 0.91680 | 0.00000 | 0.00000 | -1.35 | 6892.79 |
3666 | 2003.08.20 06:08 | close | 1833 | 0.03 | 0.91680 | 0.00000 | 0.00000 | 9.11 | 6901.90 |
3667 | 2003.08.20 07:01 | buy | 1834 | 0.01 | 0.91711 | 0.00000 | 0.00000 | ||
3668 | 2003.08.20 09:00 | buy | 1835 | 0.01 | 0.91590 | 0.00000 | 0.00000 | ||
3669 | 2003.08.20 12:16 | close | 1834 | 0.01 | 0.92080 | 0.00000 | 0.00000 | 3.31 | 6905.21 |
3670 | 2003.08.20 12:16 | close | 1835 | 0.01 | 0.92080 | 0.00000 | 0.00000 | 4.39 | 6909.60 |
3671 | 2003.08.20 13:01 | buy | 1836 | 0.01 | 0.92111 | 0.00000 | 0.00000 | ||
3672 | 2003.08.20 13:17 | close | 1836 | 0.01 | 0.92440 | 0.00000 | 0.00000 | 2.95 | 6912.55 |
3673 | 2003.08.20 14:00 | buy | 1837 | 0.01 | 0.92471 | 0.00000 | 0.00000 | ||
3674 | 2003.08.20 14:12 | close | 1837 | 0.01 | 0.92650 | 0.00000 | 0.00000 | 1.61 | 6914.16 |
3675 | 2003.08.20 15:00 | buy | 1838 | 0.01 | 0.92681 | 0.00000 | 0.00000 | ||
3676 | 2003.08.20 15:08 | buy | 1839 | 0.01 | 0.92461 | 0.00000 | 0.00000 | ||
3677 | 2003.08.20 17:09 | close | 1838 | 0.01 | 0.92910 | 0.00000 | 0.00000 | 2.05 | 6916.21 |
3678 | 2003.08.20 17:09 | close | 1839 | 0.01 | 0.92910 | 0.00000 | 0.00000 | 4.03 | 6920.24 |
3679 | 2003.08.20 18:01 | buy | 1840 | 0.01 | 0.92941 | 0.00000 | 0.00000 | ||
3680 | 2003.08.20 18:06 | buy | 1841 | 0.01 | 0.92819 | 0.00000 | 0.00000 | ||
3681 | 2003.08.20 19:04 | buy | 1842 | 0.02 | 0.92647 | 0.00000 | 0.00000 | ||
3682 | 2003.08.20 23:08 | buy | 1843 | 0.03 | 0.92361 | 0.00000 | 0.00000 | ||
3683 | 2003.08.21 12:07 | close | 1840 | 0.01 | 0.92681 | 0.00000 | 0.00000 | -2.32 | 6917.92 |
3684 | 2003.08.21 12:07 | close | 1842 | 0.02 | 0.92681 | 0.00000 | 0.00000 | 0.61 | 6918.53 |
3685 | 2003.08.21 12:07 | close | 1841 | 0.01 | 0.92681 | 0.00000 | 0.00000 | -1.23 | 6917.30 |
3686 | 2003.08.21 12:07 | close | 1843 | 0.03 | 0.92681 | 0.00000 | 0.00000 | 8.61 | 6925.91 |
3687 | 2003.08.21 12:07 | buy | 1844 | 0.01 | 0.92714 | 0.00000 | 0.00000 | ||
3688 | 2003.08.21 12:12 | buy | 1845 | 0.01 | 0.92531 | 0.00000 | 0.00000 | ||
3689 | 2003.08.21 14:12 | buy | 1846 | 0.02 | 0.92357 | 0.00000 | 0.00000 | ||
3690 | 2003.08.21 15:07 | buy | 1847 | 0.03 | 0.92108 | 0.00000 | 0.00000 | ||
3691 | 2003.08.22 02:08 | buy | 1848 | 0.04 | 0.91749 | 0.00000 | 0.00000 | ||
3692 | 2003.08.24 22:05 | buy | 1849 | 0.05 | 0.91231 | 0.00000 | 0.00000 | ||
3693 | 2003.08.26 07:11 | buy | 1850 | 0.06 | 0.90487 | 0.00000 | 0.00000 | ||
3694 | 2003.08.27 08:02 | buy | 1851 | 0.07 | 0.89417 | 0.00000 | 0.00000 | ||
3695 | 2003.09.04 13:01 | buy | 1852 | 0.08 | 0.87876 | 0.00000 | 0.00000 | ||
3696 | 2003.09.11 07:07 | close | 1844 | 0.01 | 0.90330 | 0.00000 | 0.00000 | -21.36 | 6904.55 |
3697 | 2003.09.11 07:07 | close | 1846 | 0.02 | 0.90330 | 0.00000 | 0.00000 | -36.32 | 6868.23 |
3698 | 2003.09.11 07:07 | close | 1848 | 0.04 | 0.90330 | 0.00000 | 0.00000 | -50.85 | 6817.38 |
3699 | 2003.09.11 07:07 | close | 1850 | 0.06 | 0.90330 | 0.00000 | 0.00000 | -8.44 | 6808.94 |
3700 | 2003.09.11 07:07 | close | 1852 | 0.08 | 0.90330 | 0.00000 | 0.00000 | 175.89 | 6984.83 |
3701 | 2003.09.11 07:07 | close | 1845 | 0.01 | 0.90330 | 0.00000 | 0.00000 | -19.72 | 6965.11 |
3702 | 2003.09.11 07:07 | close | 1849 | 0.05 | 0.90330 | 0.00000 | 0.00000 | -40.36 | 6924.75 |
3703 | 2003.09.11 07:07 | close | 1847 | 0.03 | 0.90330 | 0.00000 | 0.00000 | -47.79 | 6876.96 |
3704 | 2003.09.11 07:07 | close | 1851 | 0.07 | 0.90330 | 0.00000 | 0.00000 | 57.26 | 6934.22 |
3705 | 2003.09.11 08:00 | buy | 1853 | 0.01 | 0.90361 | 0.00000 | 0.00000 | ||
3706 | 2003.09.11 09:01 | buy | 1854 | 0.01 | 0.90240 | 0.00000 | 0.00000 | ||
3707 | 2003.09.11 13:07 | buy | 1855 | 0.02 | 0.90067 | 0.00000 | 0.00000 | ||
3708 | 2003.09.11 14:03 | close | 1853 | 0.01 | 0.90335 | 0.00000 | 0.00000 | -0.23 | 6933.99 |
3709 | 2003.09.11 14:03 | close | 1855 | 0.02 | 0.90335 | 0.00000 | 0.00000 | 4.80 | 6938.79 |
3710 | 2003.09.11 14:03 | close | 1854 | 0.01 | 0.90335 | 0.00000 | 0.00000 | 0.85 | 6939.64 |
3711 | 2003.09.11 14:03 | buy | 1856 | 0.01 | 0.90365 | 0.00000 | 0.00000 | ||
3712 | 2003.09.11 16:06 | close | 1856 | 0.01 | 0.90485 | 0.00000 | 0.00000 | 1.07 | 6940.71 |
3713 | 2003.09.11 16:06 | buy | 1857 | 0.01 | 0.90515 | 0.00000 | 0.00000 | ||
3714 | 2003.09.11 21:10 | buy | 1858 | 0.01 | 0.90311 | 0.00000 | 0.00000 | ||
3715 | 2003.09.15 10:03 | close | 1857 | 0.01 | 0.90700 | 0.00000 | 0.00000 | 1.65 | 6942.36 |
3716 | 2003.09.15 10:03 | close | 1858 | 0.01 | 0.90700 | 0.00000 | 0.00000 | 3.48 | 6945.84 |
3717 | 2003.09.15 10:03 | buy | 1859 | 0.01 | 0.90732 | 0.00000 | 0.00000 | ||
3718 | 2003.09.15 13:02 | close | 1859 | 0.01 | 0.90853 | 0.00000 | 0.00000 | 1.09 | 6946.93 |
3719 | 2003.09.15 13:02 | buy | 1860 | 0.01 | 0.90886 | 0.00000 | 0.00000 | ||
3720 | 2003.09.15 16:03 | close | 1860 | 0.01 | 0.91007 | 0.00000 | 0.00000 | 1.09 | 6948.02 |
3721 | 2003.09.15 16:03 | buy | 1861 | 0.01 | 0.91040 | 0.00000 | 0.00000 | ||
3722 | 2003.09.15 18:10 | buy | 1862 | 0.01 | 0.90919 | 0.00000 | 0.00000 | ||
3723 | 2003.09.16 07:04 | buy | 1863 | 0.02 | 0.90731 | 0.00000 | 0.00000 | ||
3724 | 2003.09.16 16:06 | buy | 1864 | 0.03 | 0.90481 | 0.00000 | 0.00000 | ||
3725 | 2003.09.16 19:00 | close | 1861 | 0.01 | 0.90788 | 0.00000 | 0.00000 | -2.26 | 6945.76 |
3726 | 2003.09.16 19:00 | close | 1863 | 0.02 | 0.90788 | 0.00000 | 0.00000 | 1.02 | 6946.78 |
3727 | 2003.09.16 19:00 | close | 1862 | 0.01 | 0.90788 | 0.00000 | 0.00000 | -1.17 | 6945.61 |
3728 | 2003.09.16 19:00 | close | 1864 | 0.03 | 0.90788 | 0.00000 | 0.00000 | 8.25 | 6953.86 |
3729 | 2003.09.16 19:00 | buy | 1865 | 0.01 | 0.90822 | 0.00000 | 0.00000 | ||
3730 | 2003.09.16 21:07 | buy | 1866 | 0.01 | 0.90631 | 0.00000 | 0.00000 | ||
3731 | 2003.09.17 05:07 | buy | 1867 | 0.02 | 0.90459 | 0.00000 | 0.00000 | ||
3732 | 2003.09.17 09:02 | close | 1865 | 0.01 | 0.90743 | 0.00000 | 0.00000 | -0.71 | 6953.15 |
3733 | 2003.09.17 09:02 | close | 1867 | 0.02 | 0.90743 | 0.00000 | 0.00000 | 5.09 | 6958.24 |
3734 | 2003.09.17 09:02 | close | 1866 | 0.01 | 0.90743 | 0.00000 | 0.00000 | 1.00 | 6959.24 |
3735 | 2003.09.17 09:02 | buy | 1868 | 0.01 | 0.90775 | 0.00000 | 0.00000 | ||
3736 | 2003.09.17 18:01 | close | 1868 | 0.01 | 0.90895 | 0.00000 | 0.00000 | 1.08 | 6960.32 |
3737 | 2003.09.17 18:01 | buy | 1869 | 0.01 | 0.90929 | 0.00000 | 0.00000 | ||
3738 | 2003.09.17 19:01 | buy | 1870 | 0.01 | 0.90809 | 0.00000 | 0.00000 | ||
3739 | 2003.09.18 12:07 | close | 1869 | 0.01 | 0.91160 | 0.00000 | 0.00000 | 2.07 | 6962.39 |
3740 | 2003.09.18 12:07 | close | 1870 | 0.01 | 0.91160 | 0.00000 | 0.00000 | 3.14 | 6965.53 |
3741 | 2003.09.18 13:00 | buy | 1871 | 0.01 | 0.91191 | 0.00000 | 0.00000 | ||
3742 | 2003.09.18 13:14 | buy | 1872 | 0.01 | 0.91011 | 0.00000 | 0.00000 | ||
3743 | 2003.09.18 16:00 | buy | 1873 | 0.02 | 0.90837 | 0.00000 | 0.00000 | ||
3744 | 2003.09.18 20:02 | buy | 1874 | 0.03 | 0.90588 | 0.00000 | 0.00000 | ||
3745 | 2003.09.18 23:13 | close | 1871 | 0.01 | 0.90930 | 0.00000 | 0.00000 | -2.34 | 6963.19 |
3746 | 2003.09.18 23:13 | close | 1873 | 0.02 | 0.90930 | 0.00000 | 0.00000 | 1.67 | 6964.86 |
3747 | 2003.09.18 23:13 | close | 1872 | 0.01 | 0.90930 | 0.00000 | 0.00000 | -0.72 | 6964.14 |
3748 | 2003.09.18 23:13 | close | 1874 | 0.03 | 0.90930 | 0.00000 | 0.00000 | 9.20 | 6973.34 |
3749 | 2003.09.19 00:00 | buy | 1875 | 0.01 | 0.90961 | 0.00000 | 0.00000 | ||
3750 | 2003.09.19 02:09 | buy | 1876 | 0.01 | 0.90791 | 0.00000 | 0.00000 | ||
3751 | 2003.09.19 13:01 | buy | 1877 | 0.02 | 0.90617 | 0.00000 | 0.00000 | ||
3752 | 2003.09.21 21:00 | close | 1875 | 0.01 | 0.90900 | 0.00000 | 0.00000 | -0.55 | 6972.79 |
3753 | 2003.09.21 21:00 | close | 1877 | 0.02 | 0.90900 | 0.00000 | 0.00000 | 5.07 | 6977.86 |
3754 | 2003.09.21 21:00 | close | 1876 | 0.01 | 0.90900 | 0.00000 | 0.00000 | 0.98 | 6978.84 |
3755 | 2003.09.21 21:00 | buy | 1878 | 0.01 | 0.90934 | 0.00000 | 0.00000 | ||
3756 | 2003.09.21 21:00 | close | 1878 | 0.01 | 0.91054 | 0.00000 | 0.00000 | 1.08 | 6979.92 |
3757 | 2003.09.21 21:00 | buy | 1879 | 0.01 | 0.91088 | 0.00000 | 0.00000 | ||
3758 | 2003.09.21 21:00 | close | 1879 | 0.01 | 0.91208 | 0.00000 | 0.00000 | 1.08 | 6981.00 |
3759 | 2003.09.21 21:00 | buy | 1880 | 0.01 | 0.91241 | 0.00000 | 0.00000 | ||
3760 | 2003.09.21 21:00 | close | 1880 | 0.01 | 0.91361 | 0.00000 | 0.00000 | 1.08 | 6982.08 |
3761 | 2003.09.21 21:00 | buy | 1881 | 0.01 | 0.91395 | 0.00000 | 0.00000 | ||
3762 | 2003.09.21 21:00 | buy | 1882 | 0.01 | 0.91274 | 0.00000 | 0.00000 | ||
3763 | 2003.09.21 21:01 | buy | 1883 | 0.02 | 0.91101 | 0.00000 | 0.00000 | ||
3764 | 2003.09.21 21:02 | buy | 1884 | 0.03 | 0.90851 | 0.00000 | 0.00000 | ||
3765 | 2003.09.21 22:30 | close | 1881 | 0.01 | 0.91380 | 0.00000 | 0.00000 | -0.13 | 6981.95 |
3766 | 2003.09.21 22:30 | close | 1883 | 0.02 | 0.91380 | 0.00000 | 0.00000 | 5.00 | 6986.95 |
3767 | 2003.09.21 22:30 | close | 1882 | 0.01 | 0.91380 | 0.00000 | 0.00000 | 0.95 | 6987.90 |
3768 | 2003.09.21 22:30 | close | 1884 | 0.03 | 0.91380 | 0.00000 | 0.00000 | 14.22 | 7002.12 |
3769 | 2003.09.21 23:00 | buy | 1885 | 0.01 | 0.91411 | 0.00000 | 0.00000 | ||
3770 | 2003.09.21 23:08 | close | 1885 | 0.01 | 0.91533 | 0.00000 | 0.00000 | 1.09 | 7003.21 |
3771 | 2003.09.21 23:08 | buy | 1886 | 0.01 | 0.91567 | 0.00000 | 0.00000 | ||
3772 | 2003.09.21 23:10 | buy | 1887 | 0.01 | 0.91311 | 0.00000 | 0.00000 | ||
3773 | 2003.09.22 05:01 | buy | 1888 | 0.02 | 0.91138 | 0.00000 | 0.00000 | ||
3774 | 2003.09.22 08:18 | buy | 1889 | 0.03 | 0.90871 | 0.00000 | 0.00000 | ||
3775 | 2003.09.22 12:11 | close | 1886 | 0.01 | 0.91500 | 0.00000 | 0.00000 | -0.60 | 7002.61 |
3776 | 2003.09.22 12:11 | close | 1888 | 0.02 | 0.91500 | 0.00000 | 0.00000 | 6.49 | 7009.10 |
3777 | 2003.09.22 12:11 | close | 1887 | 0.01 | 0.91500 | 0.00000 | 0.00000 | 1.69 | 7010.79 |
3778 | 2003.09.22 12:11 | close | 1889 | 0.03 | 0.91500 | 0.00000 | 0.00000 | 16.91 | 7027.70 |
3779 | 2003.09.22 13:00 | buy | 1890 | 0.01 | 0.91531 | 0.00000 | 0.00000 | ||
3780 | 2003.09.22 13:04 | buy | 1891 | 0.01 | 0.91411 | 0.00000 | 0.00000 | ||
3781 | 2003.09.22 21:07 | close | 1890 | 0.01 | 0.91760 | 0.00000 | 0.00000 | 2.05 | 7029.75 |
3782 | 2003.09.22 21:07 | close | 1891 | 0.01 | 0.91760 | 0.00000 | 0.00000 | 3.13 | 7032.88 |
3783 | 2003.09.22 21:07 | buy | 1892 | 0.01 | 0.91794 | 0.00000 | 0.00000 | ||
3784 | 2003.09.22 23:01 | close | 1892 | 0.01 | 0.91915 | 0.00000 | 0.00000 | 1.08 | 7033.96 |
3785 | 2003.09.22 23:01 | buy | 1893 | 0.01 | 0.91945 | 0.00000 | 0.00000 | ||
3786 | 2003.09.22 23:10 | buy | 1894 | 0.01 | 0.91761 | 0.00000 | 0.00000 | ||
3787 | 2003.09.23 02:02 | buy | 1895 | 0.02 | 0.91587 | 0.00000 | 0.00000 | ||
3788 | 2003.09.23 14:03 | close | 1893 | 0.01 | 0.91873 | 0.00000 | 0.00000 | -0.65 | 7033.31 |
3789 | 2003.09.23 14:03 | close | 1895 | 0.02 | 0.91873 | 0.00000 | 0.00000 | 5.13 | 7038.44 |
3790 | 2003.09.23 14:03 | close | 1894 | 0.01 | 0.91873 | 0.00000 | 0.00000 | 1.00 | 7039.44 |
3791 | 2003.09.23 14:03 | buy | 1896 | 0.01 | 0.91907 | 0.00000 | 0.00000 | ||
3792 | 2003.09.23 16:01 | close | 1896 | 0.01 | 0.92028 | 0.00000 | 0.00000 | 1.08 | 7040.52 |
3793 | 2003.09.23 16:01 | buy | 1897 | 0.01 | 0.92061 | 0.00000 | 0.00000 | ||
3794 | 2003.09.23 17:17 | buy | 1898 | 0.01 | 0.91791 | 0.00000 | 0.00000 | ||
3795 | 2003.09.23 21:17 | buy | 1899 | 0.02 | 0.91541 | 0.00000 | 0.00000 | ||
3796 | 2003.09.24 11:00 | close | 1897 | 0.01 | 0.91886 | 0.00000 | 0.00000 | -1.57 | 7038.95 |
3797 | 2003.09.24 11:00 | close | 1899 | 0.02 | 0.91886 | 0.00000 | 0.00000 | 6.18 | 7045.13 |
3798 | 2003.09.24 11:00 | close | 1898 | 0.01 | 0.91886 | 0.00000 | 0.00000 | 0.85 | 7045.98 |
3799 | 2003.09.24 11:00 | buy | 1900 | 0.01 | 0.91920 | 0.00000 | 0.00000 | ||
3800 | 2003.09.24 12:00 | buy | 1901 | 0.01 | 0.91800 | 0.00000 | 0.00000 | ||
3801 | 2003.09.24 18:10 | buy | 1902 | 0.02 | 0.91511 | 0.00000 | 0.00000 | ||
3802 | 2003.09.25 05:21 | close | 1900 | 0.01 | 0.91890 | 0.00000 | 0.00000 | -0.27 | 7045.71 |
3803 | 2003.09.25 05:21 | close | 1902 | 0.02 | 0.91890 | 0.00000 | 0.00000 | 6.79 | 7052.50 |
3804 | 2003.09.25 05:21 | close | 1901 | 0.01 | 0.91890 | 0.00000 | 0.00000 | 0.81 | 7053.31 |
3805 | 2003.09.25 06:00 | buy | 1903 | 0.01 | 0.91921 | 0.00000 | 0.00000 | ||
3806 | 2003.09.25 10:00 | buy | 1904 | 0.01 | 0.91800 | 0.00000 | 0.00000 | ||
3807 | 2003.09.25 13:06 | buy | 1905 | 0.02 | 0.91626 | 0.00000 | 0.00000 | ||
3808 | 2003.09.26 07:08 | close | 1903 | 0.01 | 0.91896 | 0.00000 | 0.00000 | -0.23 | 7053.08 |
3809 | 2003.09.26 07:08 | close | 1905 | 0.02 | 0.91896 | 0.00000 | 0.00000 | 4.84 | 7057.92 |
3810 | 2003.09.26 07:08 | close | 1904 | 0.01 | 0.91896 | 0.00000 | 0.00000 | 0.86 | 7058.78 |
3811 | 2003.09.26 07:08 | buy | 1906 | 0.01 | 0.91930 | 0.00000 | 0.00000 | ||
3812 | 2003.09.26 07:16 | close | 1906 | 0.01 | 0.92050 | 0.00000 | 0.00000 | 1.07 | 7059.85 |
3813 | 2003.09.26 07:16 | buy | 1907 | 0.01 | 0.92082 | 0.00000 | 0.00000 | ||
3814 | 2003.09.26 07:16 | buy | 1908 | 0.01 | 0.91711 | 0.00000 | 0.00000 | ||
3815 | 2003.09.26 10:17 | buy | 1909 | 0.02 | 0.91511 | 0.00000 | 0.00000 | ||
3816 | 2003.09.26 18:05 | buy | 1910 | 0.03 | 0.91261 | 0.00000 | 0.00000 | ||
3817 | 2003.09.29 07:02 | buy | 1911 | 0.04 | 0.90901 | 0.00000 | 0.00000 | ||
3818 | 2003.09.29 14:07 | close | 1907 | 0.01 | 0.91355 | 0.00000 | 0.00000 | -6.51 | 7053.34 |
3819 | 2003.09.29 14:07 | close | 1909 | 0.02 | 0.91355 | 0.00000 | 0.00000 | -2.80 | 7050.54 |
3820 | 2003.09.29 14:07 | close | 1911 | 0.04 | 0.91355 | 0.00000 | 0.00000 | 16.27 | 7066.81 |
3821 | 2003.09.29 14:07 | close | 1908 | 0.01 | 0.91355 | 0.00000 | 0.00000 | -3.19 | 7063.62 |
3822 | 2003.09.29 14:07 | close | 1910 | 0.03 | 0.91355 | 0.00000 | 0.00000 | 2.53 | 7066.15 |
3823 | 2003.09.29 14:07 | buy | 1912 | 0.01 | 0.91385 | 0.00000 | 0.00000 | ||
3824 | 2003.09.29 19:02 | close | 1912 | 0.01 | 0.91506 | 0.00000 | 0.00000 | 1.08 | 7067.23 |
3825 | 2003.09.29 19:02 | buy | 1913 | 0.01 | 0.91539 | 0.00000 | 0.00000 | ||
3826 | 2003.09.29 19:04 | close | 1913 | 0.01 | 0.91670 | 0.00000 | 0.00000 | 1.17 | 7068.40 |
3827 | 2003.09.29 20:00 | buy | 1914 | 0.01 | 0.91701 | 0.00000 | 0.00000 | ||
3828 | 2003.09.29 22:03 | buy | 1915 | 0.01 | 0.91581 | 0.00000 | 0.00000 | ||
3829 | 2003.09.30 01:18 | close | 1914 | 0.01 | 0.91970 | 0.00000 | 0.00000 | 2.41 | 7070.81 |
3830 | 2003.09.30 01:18 | close | 1915 | 0.01 | 0.91970 | 0.00000 | 0.00000 | 3.48 | 7074.29 |
3831 | 2003.09.30 02:00 | buy | 1916 | 0.01 | 0.92001 | 0.00000 | 0.00000 | ||
3832 | 2003.09.30 02:05 | buy | 1917 | 0.01 | 0.91791 | 0.00000 | 0.00000 | ||
3833 | 2003.09.30 07:12 | buy | 1918 | 0.02 | 0.91618 | 0.00000 | 0.00000 | ||
3834 | 2003.09.30 09:16 | close | 1916 | 0.01 | 0.91940 | 0.00000 | 0.00000 | -0.55 | 7073.74 |
3835 | 2003.09.30 09:16 | close | 1918 | 0.02 | 0.91940 | 0.00000 | 0.00000 | 5.77 | 7079.51 |
3836 | 2003.09.30 09:16 | close | 1917 | 0.01 | 0.91940 | 0.00000 | 0.00000 | 1.33 | 7080.84 |
3837 | 2003.09.30 10:00 | buy | 1919 | 0.01 | 0.91971 | 0.00000 | 0.00000 | ||
3838 | 2003.09.30 10:14 | close | 1919 | 0.01 | 0.92120 | 0.00000 | 0.00000 | 1.33 | 7082.17 |
3839 | 2003.09.30 11:00 | buy | 1920 | 0.01 | 0.92151 | 0.00000 | 0.00000 | ||
3840 | 2003.09.30 11:12 | buy | 1921 | 0.01 | 0.92031 | 0.00000 | 0.00000 | ||
3841 | 2003.09.30 12:07 | buy | 1922 | 0.02 | 0.91781 | 0.00000 | 0.00000 | ||
3842 | 2003.09.30 13:11 | close | 1920 | 0.01 | 0.92200 | 0.00000 | 0.00000 | 0.44 | 7082.61 |
3843 | 2003.09.30 13:11 | close | 1922 | 0.02 | 0.92200 | 0.00000 | 0.00000 | 7.51 | 7090.12 |
3844 | 2003.09.30 13:11 | close | 1921 | 0.01 | 0.92200 | 0.00000 | 0.00000 | 1.52 | 7091.64 |
3845 | 2003.09.30 14:00 | buy | 1923 | 0.01 | 0.92231 | 0.00000 | 0.00000 | ||
3846 | 2003.09.30 14:01 | close | 1923 | 0.01 | 0.92352 | 0.00000 | 0.00000 | 1.09 | 7092.73 |
3847 | 2003.09.30 14:01 | buy | 1924 | 0.01 | 0.92386 | 0.00000 | 0.00000 | ||
3848 | 2003.09.30 14:03 | buy | 1925 | 0.01 | 0.92266 | 0.00000 | 0.00000 | ||
3849 | 2003.09.30 14:10 | buy | 1926 | 0.02 | 0.91381 | 0.00000 | 0.00000 | ||
3850 | 2003.09.30 21:04 | close | 1924 | 0.01 | 0.92008 | 0.00000 | 0.00000 | -3.38 | 7089.35 |
3851 | 2003.09.30 21:04 | close | 1926 | 0.02 | 0.92008 | 0.00000 | 0.00000 | 11.23 | 7100.58 |
3852 | 2003.09.30 21:04 | close | 1925 | 0.01 | 0.92008 | 0.00000 | 0.00000 | -2.31 | 7098.27 |
3853 | 2003.09.30 21:05 | buy | 1927 | 0.01 | 0.92041 | 0.00000 | 0.00000 | ||
3854 | 2003.09.30 21:06 | buy | 1928 | 0.01 | 0.91921 | 0.00000 | 0.00000 | ||
3855 | 2003.10.01 03:04 | close | 1927 | 0.01 | 0.92290 | 0.00000 | 0.00000 | 2.23 | 7100.50 |
3856 | 2003.10.01 03:04 | close | 1928 | 0.01 | 0.92290 | 0.00000 | 0.00000 | 3.30 | 7103.80 |
3857 | 2003.10.01 04:00 | buy | 1929 | 0.01 | 0.92321 | 0.00000 | 0.00000 | ||
3858 | 2003.10.01 04:08 | buy | 1930 | 0.01 | 0.92151 | 0.00000 | 0.00000 | ||
3859 | 2003.10.01 08:02 | buy | 1931 | 0.02 | 0.91979 | 0.00000 | 0.00000 | ||
3860 | 2003.10.01 09:01 | buy | 1932 | 0.03 | 0.91730 | 0.00000 | 0.00000 | ||
3861 | 2003.10.01 16:00 | close | 1929 | 0.01 | 0.92039 | 0.00000 | 0.00000 | -2.53 | 7101.27 |
3862 | 2003.10.01 16:00 | close | 1931 | 0.02 | 0.92039 | 0.00000 | 0.00000 | 1.08 | 7102.35 |
3863 | 2003.10.01 16:00 | close | 1930 | 0.01 | 0.92039 | 0.00000 | 0.00000 | -1.01 | 7101.34 |
3864 | 2003.10.01 16:00 | close | 1932 | 0.03 | 0.92039 | 0.00000 | 0.00000 | 8.30 | 7109.64 |
3865 | 2003.10.01 16:00 | buy | 1933 | 0.01 | 0.92073 | 0.00000 | 0.00000 | ||
3866 | 2003.10.01 16:05 | buy | 1934 | 0.01 | 0.91861 | 0.00000 | 0.00000 | ||
3867 | 2003.10.01 18:28 | close | 1933 | 0.01 | 0.92400 | 0.00000 | 0.00000 | 2.93 | 7112.57 |
3868 | 2003.10.01 18:28 | close | 1934 | 0.01 | 0.92400 | 0.00000 | 0.00000 | 4.83 | 7117.40 |
3869 | 2003.10.01 19:00 | buy | 1935 | 0.01 | 0.92431 | 0.00000 | 0.00000 | ||
3870 | 2003.10.01 19:00 | buy | 1936 | 0.01 | 0.92311 | 0.00000 | 0.00000 | ||
3871 | 2003.10.02 05:18 | buy | 1937 | 0.02 | 0.92121 | 0.00000 | 0.00000 | ||
3872 | 2003.10.02 14:05 | buy | 1938 | 0.03 | 0.91671 | 0.00000 | 0.00000 | ||
3873 | 2003.10.03 16:01 | buy | 1939 | 0.04 | 0.91312 | 0.00000 | 0.00000 | ||
3874 | 2003.10.05 21:00 | buy | 1940 | 0.05 | 0.90797 | 0.00000 | 0.00000 | ||
3875 | 2003.10.06 08:06 | close | 1935 | 0.01 | 0.91497 | 0.00000 | 0.00000 | -8.37 | 7109.03 |
3876 | 2003.10.06 08:06 | close | 1937 | 0.02 | 0.91497 | 0.00000 | 0.00000 | -11.18 | 7097.85 |
3877 | 2003.10.06 08:06 | close | 1939 | 0.04 | 0.91497 | 0.00000 | 0.00000 | 6.63 | 7104.48 |
3878 | 2003.10.06 08:06 | close | 1936 | 0.01 | 0.91497 | 0.00000 | 0.00000 | -7.29 | 7097.19 |
3879 | 2003.10.06 08:06 | close | 1940 | 0.05 | 0.91497 | 0.00000 | 0.00000 | 31.35 | 7128.54 |
3880 | 2003.10.06 08:06 | close | 1938 | 0.03 | 0.91497 | 0.00000 | 0.00000 | -4.68 | 7123.86 |
3881 | 2003.10.06 08:06 | buy | 1941 | 0.01 | 0.91527 | 0.00000 | 0.00000 | ||
3882 | 2003.10.06 14:13 | close | 1941 | 0.01 | 0.91647 | 0.00000 | 0.00000 | 1.08 | 7124.94 |
3883 | 2003.10.06 14:13 | buy | 1942 | 0.01 | 0.91677 | 0.00000 | 0.00000 | ||
3884 | 2003.10.06 15:08 | close | 1942 | 0.01 | 0.91810 | 0.00000 | 0.00000 | 1.19 | 7126.13 |
3885 | 2003.10.06 16:00 | buy | 1943 | 0.01 | 0.91841 | 0.00000 | 0.00000 | ||
3886 | 2003.10.07 07:00 | close | 1943 | 0.01 | 0.91964 | 0.00000 | 0.00000 | 1.10 | 7127.23 |
3887 | 2003.10.07 07:00 | buy | 1944 | 0.01 | 0.91998 | 0.00000 | 0.00000 | ||
3888 | 2003.10.07 07:06 | close | 1944 | 0.01 | 0.92120 | 0.00000 | 0.00000 | 1.10 | 7128.33 |
3889 | 2003.10.07 08:00 | buy | 1945 | 0.01 | 0.92151 | 0.00000 | 0.00000 | ||
3890 | 2003.10.07 09:00 | buy | 1946 | 0.01 | 0.92031 | 0.00000 | 0.00000 | ||
3891 | 2003.10.07 13:17 | buy | 1947 | 0.02 | 0.91731 | 0.00000 | 0.00000 | ||
3892 | 2003.10.08 13:02 | close | 1945 | 0.01 | 0.92065 | 0.00000 | 0.00000 | -0.77 | 7127.56 |
3893 | 2003.10.08 13:02 | close | 1947 | 0.02 | 0.92065 | 0.00000 | 0.00000 | 5.99 | 7133.55 |
3894 | 2003.10.08 13:02 | close | 1946 | 0.01 | 0.92065 | 0.00000 | 0.00000 | 0.31 | 7133.86 |
3895 | 2003.10.08 13:02 | buy | 1948 | 0.01 | 0.92097 | 0.00000 | 0.00000 | ||
3896 | 2003.10.08 14:03 | buy | 1949 | 0.01 | 0.91891 | 0.00000 | 0.00000 | ||
3897 | 2003.10.09 08:00 | close | 1948 | 0.01 | 0.92291 | 0.00000 | 0.00000 | 1.74 | 7135.60 |
3898 | 2003.10.09 08:00 | close | 1949 | 0.01 | 0.92291 | 0.00000 | 0.00000 | 3.58 | 7139.18 |
3899 | 2003.10.09 08:00 | buy | 1950 | 0.01 | 0.92326 | 0.00000 | 0.00000 | ||
3900 | 2003.10.09 09:05 | buy | 1951 | 0.01 | 0.92181 | 0.00000 | 0.00000 | ||
3901 | 2003.10.09 16:05 | buy | 1952 | 0.02 | 0.92008 | 0.00000 | 0.00000 | ||
3902 | 2003.10.09 19:02 | close | 1950 | 0.01 | 0.92285 | 0.00000 | 0.00000 | -0.36 | 7138.82 |
3903 | 2003.10.09 19:02 | close | 1952 | 0.02 | 0.92285 | 0.00000 | 0.00000 | 4.96 | 7143.78 |
3904 | 2003.10.09 19:02 | close | 1951 | 0.01 | 0.92285 | 0.00000 | 0.00000 | 0.94 | 7144.72 |
3905 | 2003.10.09 19:02 | buy | 1953 | 0.01 | 0.92319 | 0.00000 | 0.00000 | ||
3906 | 2003.10.10 00:14 | buy | 1954 | 0.01 | 0.92121 | 0.00000 | 0.00000 | ||
3907 | 2003.10.10 10:03 | buy | 1955 | 0.02 | 0.91948 | 0.00000 | 0.00000 | ||
3908 | 2003.10.10 10:07 | close | 1953 | 0.01 | 0.92400 | 0.00000 | 0.00000 | 0.73 | 7145.45 |
3909 | 2003.10.10 10:07 | close | 1955 | 0.02 | 0.92400 | 0.00000 | 0.00000 | 8.10 | 7153.55 |
3910 | 2003.10.10 10:07 | close | 1954 | 0.01 | 0.92400 | 0.00000 | 0.00000 | 2.50 | 7156.05 |
3911 | 2003.10.10 11:00 | buy | 1956 | 0.01 | 0.92431 | 0.00000 | 0.00000 | ||
3912 | 2003.10.10 11:00 | buy | 1957 | 0.01 | 0.92309 | 0.00000 | 0.00000 | ||
3913 | 2003.10.10 11:00 | buy | 1958 | 0.02 | 0.92136 | 0.00000 | 0.00000 | ||
3914 | 2003.10.10 12:01 | buy | 1959 | 0.03 | 0.91888 | 0.00000 | 0.00000 | ||
3915 | 2003.10.10 15:00 | buy | 1960 | 0.04 | 0.91529 | 0.00000 | 0.00000 | ||
3916 | 2003.10.13 08:07 | buy | 1961 | 0.05 | 0.90911 | 0.00000 | 0.00000 | ||
3917 | 2003.10.21 01:11 | close | 1956 | 0.01 | 0.91680 | 0.00000 | 0.00000 | -6.73 | 7149.32 |
3918 | 2003.10.21 01:11 | close | 1958 | 0.02 | 0.91680 | 0.00000 | 0.00000 | -8.17 | 7141.15 |
3919 | 2003.10.21 01:11 | close | 1960 | 0.04 | 0.91680 | 0.00000 | 0.00000 | 5.42 | 7146.57 |
3920 | 2003.10.21 01:11 | close | 1957 | 0.01 | 0.91680 | 0.00000 | 0.00000 | -5.64 | 7140.93 |
3921 | 2003.10.21 01:11 | close | 1961 | 0.05 | 0.91680 | 0.00000 | 0.00000 | 34.45 | 7175.38 |
3922 | 2003.10.21 01:11 | close | 1959 | 0.03 | 0.91680 | 0.00000 | 0.00000 | -5.59 | 7169.79 |
3923 | 2003.10.21 02:01 | buy | 1962 | 0.01 | 0.91711 | 0.00000 | 0.00000 | ||
3924 | 2003.10.21 04:09 | buy | 1963 | 0.01 | 0.91591 | 0.00000 | 0.00000 | ||
3925 | 2003.10.21 11:02 | buy | 1964 | 0.02 | 0.91417 | 0.00000 | 0.00000 | ||
3926 | 2003.10.21 12:10 | close | 1962 | 0.01 | 0.91850 | 0.00000 | 0.00000 | 1.25 | 7171.04 |
3927 | 2003.10.21 12:10 | close | 1964 | 0.02 | 0.91850 | 0.00000 | 0.00000 | 7.77 | 7178.81 |
3928 | 2003.10.21 12:10 | close | 1963 | 0.01 | 0.91850 | 0.00000 | 0.00000 | 2.32 | 7181.13 |
3929 | 2003.10.21 13:00 | buy | 1965 | 0.01 | 0.91881 | 0.00000 | 0.00000 | ||
3930 | 2003.10.21 14:00 | buy | 1966 | 0.01 | 0.91761 | 0.00000 | 0.00000 | ||
3931 | 2003.10.22 07:00 | close | 1965 | 0.01 | 0.92118 | 0.00000 | 0.00000 | 2.12 | 7183.25 |
3932 | 2003.10.22 07:00 | close | 1966 | 0.01 | 0.92118 | 0.00000 | 0.00000 | 3.20 | 7186.45 |
3933 | 2003.10.22 07:00 | buy | 1967 | 0.01 | 0.92151 | 0.00000 | 0.00000 | ||
3934 | 2003.10.22 08:03 | buy | 1968 | 0.01 | 0.92031 | 0.00000 | 0.00000 | ||
3935 | 2003.10.22 12:16 | close | 1967 | 0.01 | 0.92387 | 0.00000 | 0.00000 | 2.11 | 7188.56 |
3936 | 2003.10.22 12:16 | close | 1968 | 0.01 | 0.92387 | 0.00000 | 0.00000 | 3.19 | 7191.75 |
3937 | 2003.10.22 12:16 | buy | 1969 | 0.01 | 0.92420 | 0.00000 | 0.00000 | ||
3938 | 2003.10.22 12:20 | buy | 1970 | 0.01 | 0.91991 | 0.00000 | 0.00000 | ||
3939 | 2003.10.22 15:00 | buy | 1971 | 0.02 | 0.91817 | 0.00000 | 0.00000 | ||
3940 | 2003.10.22 16:03 | close | 1969 | 0.01 | 0.92167 | 0.00000 | 0.00000 | -2.27 | 7189.48 |
3941 | 2003.10.22 16:03 | close | 1971 | 0.02 | 0.92167 | 0.00000 | 0.00000 | 6.28 | 7195.76 |
3942 | 2003.10.22 16:03 | close | 1970 | 0.01 | 0.92167 | 0.00000 | 0.00000 | 1.58 | 7197.34 |
3943 | 2003.10.22 16:03 | buy | 1972 | 0.01 | 0.92200 | 0.00000 | 0.00000 | ||
3944 | 2003.10.22 16:08 | buy | 1973 | 0.01 | 0.91921 | 0.00000 | 0.00000 | ||
3945 | 2003.10.23 05:02 | buy | 1974 | 0.02 | 0.91748 | 0.00000 | 0.00000 | ||
3946 | 2003.10.23 08:07 | buy | 1975 | 0.03 | 0.91291 | 0.00000 | 0.00000 | ||
3947 | 2003.10.27 03:03 | close | 1972 | 0.01 | 0.91735 | 0.00000 | 0.00000 | -4.16 | 7193.18 |
3948 | 2003.10.27 03:03 | close | 1974 | 0.02 | 0.91735 | 0.00000 | 0.00000 | -0.24 | 7192.94 |
3949 | 2003.10.27 03:03 | close | 1973 | 0.01 | 0.91735 | 0.00000 | 0.00000 | -1.66 | 7191.28 |
3950 | 2003.10.27 03:03 | close | 1975 | 0.03 | 0.91735 | 0.00000 | 0.00000 | 11.94 | 7203.22 |
3951 | 2003.10.27 03:03 | buy | 1976 | 0.01 | 0.91769 | 0.00000 | 0.00000 | ||
3952 | 2003.10.27 04:04 | close | 1976 | 0.01 | 0.91889 | 0.00000 | 0.00000 | 1.08 | 7204.30 |
3953 | 2003.10.27 04:04 | buy | 1977 | 0.01 | 0.91921 | 0.00000 | 0.00000 | ||
3954 | 2003.10.27 12:01 | close | 1977 | 0.01 | 0.92041 | 0.00000 | 0.00000 | 1.08 | 7205.38 |
3955 | 2003.10.27 12:01 | buy | 1978 | 0.01 | 0.92074 | 0.00000 | 0.00000 | ||
3956 | 2003.10.27 14:00 | close | 1978 | 0.01 | 0.92195 | 0.00000 | 0.00000 | 1.09 | 7206.47 |
3957 | 2003.10.27 14:00 | buy | 1979 | 0.01 | 0.92229 | 0.00000 | 0.00000 | ||
3958 | 2003.10.27 14:06 | close | 1979 | 0.01 | 0.92400 | 0.00000 | 0.00000 | 1.54 | 7208.01 |
3959 | 2003.10.27 15:00 | buy | 1980 | 0.01 | 0.92431 | 0.00000 | 0.00000 | ||
3960 | 2003.10.27 15:06 | buy | 1981 | 0.01 | 0.92311 | 0.00000 | 0.00000 | ||
3961 | 2003.10.28 01:00 | buy | 1982 | 0.02 | 0.92138 | 0.00000 | 0.00000 | ||
3962 | 2003.10.28 07:02 | close | 1980 | 0.01 | 0.92410 | 0.00000 | 0.00000 | -0.18 | 7207.83 |
3963 | 2003.10.28 07:02 | close | 1982 | 0.02 | 0.92410 | 0.00000 | 0.00000 | 4.87 | 7212.70 |
3964 | 2003.10.28 07:02 | close | 1981 | 0.01 | 0.92410 | 0.00000 | 0.00000 | 0.89 | 7213.59 |
3965 | 2003.10.28 07:02 | buy | 1983 | 0.01 | 0.92443 | 0.00000 | 0.00000 | ||
3966 | 2003.10.28 10:04 | buy | 1984 | 0.01 | 0.92323 | 0.00000 | 0.00000 | ||
3967 | 2003.10.30 08:11 | close | 1983 | 0.01 | 0.92740 | 0.00000 | 0.00000 | 2.66 | 7216.25 |
3968 | 2003.10.30 08:11 | close | 1984 | 0.01 | 0.92740 | 0.00000 | 0.00000 | 3.73 | 7219.98 |
3969 | 2003.10.30 09:00 | buy | 1985 | 0.01 | 0.92771 | 0.00000 | 0.00000 | ||
3970 | 2003.10.30 11:11 | buy | 1986 | 0.01 | 0.92651 | 0.00000 | 0.00000 | ||
3971 | 2003.10.30 14:00 | buy | 1987 | 0.02 | 0.92478 | 0.00000 | 0.00000 | ||
3972 | 2003.10.31 06:13 | close | 1985 | 0.01 | 0.92810 | 0.00000 | 0.00000 | 0.35 | 7220.33 |
3973 | 2003.10.31 06:13 | close | 1987 | 0.02 | 0.92810 | 0.00000 | 0.00000 | 5.95 | 7226.28 |
3974 | 2003.10.31 06:13 | close | 1986 | 0.01 | 0.92810 | 0.00000 | 0.00000 | 1.42 | 7227.70 |
3975 | 2003.10.31 07:00 | buy | 1988 | 0.01 | 0.92841 | 0.00000 | 0.00000 | ||
3976 | 2003.10.31 08:02 | buy | 1989 | 0.01 | 0.92721 | 0.00000 | 0.00000 | ||
3977 | 2003.10.31 11:19 | close | 1988 | 0.01 | 0.93090 | 0.00000 | 0.00000 | 2.23 | 7229.93 |
3978 | 2003.10.31 11:19 | close | 1989 | 0.01 | 0.93090 | 0.00000 | 0.00000 | 3.31 | 7233.24 |
3979 | 2003.10.31 12:00 | buy | 1990 | 0.01 | 0.93121 | 0.00000 | 0.00000 | ||
3980 | 2003.10.31 13:09 | close | 1990 | 0.01 | 0.93250 | 0.00000 | 0.00000 | 1.15 | 7234.39 |
3981 | 2003.10.31 14:00 | buy | 1991 | 0.01 | 0.93281 | 0.00000 | 0.00000 | ||
3982 | 2003.10.31 14:04 | buy | 1992 | 0.01 | 0.93160 | 0.00000 | 0.00000 | ||
3983 | 2003.11.03 02:10 | close | 1991 | 0.01 | 0.93530 | 0.00000 | 0.00000 | 2.23 | 7236.62 |
3984 | 2003.11.03 02:10 | close | 1992 | 0.01 | 0.93530 | 0.00000 | 0.00000 | 3.31 | 7239.93 |
3985 | 2003.11.03 03:00 | buy | 1993 | 0.01 | 0.93561 | 0.00000 | 0.00000 | ||
3986 | 2003.11.03 06:16 | close | 1993 | 0.01 | 0.93720 | 0.00000 | 0.00000 | 1.43 | 7241.36 |
3987 | 2003.11.03 07:00 | buy | 1994 | 0.01 | 0.93751 | 0.00000 | 0.00000 | ||
3988 | 2003.11.03 10:00 | buy | 1995 | 0.01 | 0.93630 | 0.00000 | 0.00000 | ||
3989 | 2003.11.03 15:02 | buy | 1996 | 0.02 | 0.93456 | 0.00000 | 0.00000 | ||
3990 | 2003.11.03 15:04 | buy | 1997 | 0.03 | 0.93161 | 0.00000 | 0.00000 | ||
3991 | 2003.11.04 00:21 | close | 1994 | 0.01 | 0.93570 | 0.00000 | 0.00000 | -1.62 | 7239.74 |
3992 | 2003.11.04 00:21 | close | 1996 | 0.02 | 0.93570 | 0.00000 | 0.00000 | 2.04 | 7241.78 |
3993 | 2003.11.04 00:21 | close | 1995 | 0.01 | 0.93570 | 0.00000 | 0.00000 | -0.54 | 7241.24 |
3994 | 2003.11.04 00:21 | close | 1997 | 0.03 | 0.93570 | 0.00000 | 0.00000 | 10.99 | 7252.23 |
3995 | 2003.11.04 01:00 | buy | 1998 | 0.01 | 0.93601 | 0.00000 | 0.00000 | ||
3996 | 2003.11.04 02:02 | buy | 1999 | 0.01 | 0.93480 | 0.00000 | 0.00000 | ||
3997 | 2003.11.04 14:00 | buy | 2000 | 0.02 | 0.93308 | 0.00000 | 0.00000 | ||
3998 | 2003.11.04 21:26 | close | 1998 | 0.01 | 0.94480 | 0.00000 | 0.00000 | 7.88 | 7260.11 |
3999 | 2003.11.04 21:26 | close | 2000 | 0.02 | 0.94480 | 0.00000 | 0.00000 | 21.00 | 7281.11 |
4000 | 2003.11.04 21:26 | close | 1999 | 0.01 | 0.94480 | 0.00000 | 0.00000 | 8.97 | 7290.08 |
4001 | 2003.11.04 22:00 | buy | 2001 | 0.01 | 0.94511 | 0.00000 | 0.00000 | ||
4002 | 2003.11.04 22:03 | buy | 2002 | 0.01 | 0.94391 | 0.00000 | 0.00000 | ||
4003 | 2003.11.04 23:00 | buy | 2003 | 0.02 | 0.94218 | 0.00000 | 0.00000 | ||
4004 | 2003.11.05 05:01 | close | 2001 | 0.01 | 0.94492 | 0.00000 | 0.00000 | -0.17 | 7289.91 |
4005 | 2003.11.05 05:01 | close | 2003 | 0.02 | 0.94492 | 0.00000 | 0.00000 | 4.91 | 7294.82 |
4006 | 2003.11.05 05:01 | close | 2002 | 0.01 | 0.94492 | 0.00000 | 0.00000 | 0.90 | 7295.72 |
4007 | 2003.11.05 05:01 | buy | 2004 | 0.01 | 0.94525 | 0.00000 | 0.00000 | ||
4008 | 2003.11.05 06:03 | buy | 2005 | 0.01 | 0.94261 | 0.00000 | 0.00000 | ||
4009 | 2003.11.06 00:04 | close | 2004 | 0.01 | 0.94695 | 0.00000 | 0.00000 | 1.53 | 7297.25 |
4010 | 2003.11.06 00:04 | close | 2005 | 0.01 | 0.94695 | 0.00000 | 0.00000 | 3.89 | 7301.14 |
4011 | 2003.11.06 00:04 | buy | 2006 | 0.01 | 0.94725 | 0.00000 | 0.00000 | ||
4012 | 2003.11.06 01:08 | close | 2006 | 0.01 | 0.94850 | 0.00000 | 0.00000 | 1.12 | 7302.26 |
4013 | 2003.11.06 02:00 | buy | 2007 | 0.01 | 0.94881 | 0.00000 | 0.00000 | ||
4014 | 2003.11.06 05:09 | buy | 2008 | 0.01 | 0.94661 | 0.00000 | 0.00000 | ||
4015 | 2003.11.06 16:02 | buy | 2009 | 0.02 | 0.94489 | 0.00000 | 0.00000 | ||
4016 | 2003.11.07 09:08 | close | 2007 | 0.01 | 0.94788 | 0.00000 | 0.00000 | -0.83 | 7301.43 |
4017 | 2003.11.07 09:08 | close | 2009 | 0.02 | 0.94788 | 0.00000 | 0.00000 | 5.36 | 7306.79 |
4018 | 2003.11.07 09:08 | close | 2008 | 0.01 | 0.94788 | 0.00000 | 0.00000 | 1.14 | 7307.93 |
4019 | 2003.11.07 09:11 | buy | 2010 | 0.01 | 0.94821 | 0.00000 | 0.00000 | ||
4020 | 2003.11.07 09:16 | buy | 2011 | 0.01 | 0.94701 | 0.00000 | 0.00000 | ||
4021 | 2003.11.07 09:17 | buy | 2012 | 0.02 | 0.94481 | 0.00000 | 0.00000 | ||
4022 | 2003.11.07 11:02 | buy | 2013 | 0.03 | 0.94231 | 0.00000 | 0.00000 | ||
4023 | 2003.11.07 12:12 | buy | 2014 | 0.04 | 0.93841 | 0.00000 | 0.00000 | ||
4024 | 2003.11.10 09:00 | close | 2010 | 0.01 | 0.94296 | 0.00000 | 0.00000 | -4.70 | 7303.23 |
4025 | 2003.11.10 09:00 | close | 2012 | 0.02 | 0.94296 | 0.00000 | 0.00000 | -3.31 | 7299.92 |
4026 | 2003.11.10 09:00 | close | 2014 | 0.04 | 0.94296 | 0.00000 | 0.00000 | 16.31 | 7316.23 |
4027 | 2003.11.10 09:00 | close | 2011 | 0.01 | 0.94296 | 0.00000 | 0.00000 | -3.63 | 7312.60 |
4028 | 2003.11.10 09:00 | close | 2013 | 0.03 | 0.94296 | 0.00000 | 0.00000 | 1.75 | 7314.35 |
4029 | 2003.11.10 09:00 | buy | 2015 | 0.01 | 0.94329 | 0.00000 | 0.00000 | ||
4030 | 2003.11.10 10:15 | buy | 2016 | 0.01 | 0.93991 | 0.00000 | 0.00000 | ||
4031 | 2003.11.10 15:04 | buy | 2017 | 0.02 | 0.93817 | 0.00000 | 0.00000 | ||
4032 | 2003.11.12 07:13 | buy | 2018 | 0.03 | 0.93511 | 0.00000 | 0.00000 | ||
4033 | 2003.11.12 15:04 | buy | 2019 | 0.04 | 0.93152 | 0.00000 | 0.00000 | ||
4034 | 2003.11.13 04:01 | close | 2015 | 0.01 | 0.93618 | 0.00000 | 0.00000 | -6.38 | 7307.97 |
4035 | 2003.11.13 04:01 | close | 2017 | 0.02 | 0.93618 | 0.00000 | 0.00000 | -3.56 | 7304.41 |
4036 | 2003.11.13 04:01 | close | 2019 | 0.04 | 0.93618 | 0.00000 | 0.00000 | 16.70 | 7321.11 |
4037 | 2003.11.13 04:01 | close | 2016 | 0.01 | 0.93618 | 0.00000 | 0.00000 | -3.35 | 7317.76 |
4038 | 2003.11.13 04:01 | close | 2018 | 0.03 | 0.93618 | 0.00000 | 0.00000 | 2.88 | 7320.64 |
4039 | 2003.11.13 04:01 | buy | 2020 | 0.01 | 0.93651 | 0.00000 | 0.00000 | ||
4040 | 2003.11.13 10:09 | buy | 2021 | 0.01 | 0.93461 | 0.00000 | 0.00000 | ||
4041 | 2003.11.16 21:01 | close | 2020 | 0.01 | 0.93858 | 0.00000 | 0.00000 | 1.85 | 7322.49 |
4042 | 2003.11.16 21:01 | close | 2021 | 0.01 | 0.93858 | 0.00000 | 0.00000 | 3.55 | 7326.04 |
4043 | 2003.11.16 21:01 | buy | 2022 | 0.01 | 0.93891 | 0.00000 | 0.00000 | ||
4044 | 2003.11.16 21:03 | buy | 2023 | 0.01 | 0.93761 | 0.00000 | 0.00000 | ||
4045 | 2003.11.16 23:21 | buy | 2024 | 0.02 | 0.93531 | 0.00000 | 0.00000 | ||
4046 | 2003.11.17 01:01 | buy | 2025 | 0.03 | 0.93282 | 0.00000 | 0.00000 | ||
4047 | 2003.11.17 02:07 | buy | 2026 | 0.04 | 0.92921 | 0.00000 | 0.00000 | ||
4048 | 2003.11.17 05:05 | close | 2022 | 0.01 | 0.93420 | 0.00000 | 0.00000 | -4.22 | 7321.82 |
4049 | 2003.11.17 05:05 | close | 2024 | 0.02 | 0.93420 | 0.00000 | 0.00000 | -1.99 | 7319.83 |
4050 | 2003.11.17 05:05 | close | 2026 | 0.04 | 0.93420 | 0.00000 | 0.00000 | 17.89 | 7337.72 |
4051 | 2003.11.17 05:05 | close | 2023 | 0.01 | 0.93420 | 0.00000 | 0.00000 | -3.06 | 7334.66 |
4052 | 2003.11.17 05:05 | close | 2025 | 0.03 | 0.93420 | 0.00000 | 0.00000 | 3.71 | 7338.37 |
4053 | 2003.11.17 06:00 | buy | 2027 | 0.01 | 0.93451 | 0.00000 | 0.00000 | ||
4054 | 2003.11.17 06:07 | buy | 2028 | 0.01 | 0.93331 | 0.00000 | 0.00000 | ||
4055 | 2003.11.17 22:00 | buy | 2029 | 0.02 | 0.93159 | 0.00000 | 0.00000 | ||
4056 | 2003.11.17 23:11 | close | 2027 | 0.01 | 0.93460 | 0.00000 | 0.00000 | 0.08 | 7338.45 |
4057 | 2003.11.17 23:11 | close | 2029 | 0.02 | 0.93460 | 0.00000 | 0.00000 | 5.40 | 7343.85 |
4058 | 2003.11.17 23:11 | close | 2028 | 0.01 | 0.93460 | 0.00000 | 0.00000 | 1.16 | 7345.01 |
4059 | 2003.11.18 00:01 | buy | 2030 | 0.01 | 0.93491 | 0.00000 | 0.00000 | ||
4060 | 2003.11.18 01:01 | close | 2030 | 0.01 | 0.93613 | 0.00000 | 0.00000 | 1.09 | 7346.10 |
4061 | 2003.11.18 01:01 | buy | 2031 | 0.01 | 0.93647 | 0.00000 | 0.00000 | ||
4062 | 2003.11.18 02:00 | close | 2031 | 0.01 | 0.93768 | 0.00000 | 0.00000 | 1.09 | 7347.19 |
4063 | 2003.11.18 02:02 | buy | 2032 | 0.01 | 0.93801 | 0.00000 | 0.00000 | ||
4064 | 2003.11.18 07:07 | close | 2032 | 0.01 | 0.94060 | 0.00000 | 0.00000 | 2.32 | 7349.51 |
4065 | 2003.11.18 08:00 | buy | 2033 | 0.01 | 0.94091 | 0.00000 | 0.00000 | ||
4066 | 2003.11.18 08:03 | buy | 2034 | 0.01 | 0.93871 | 0.00000 | 0.00000 | ||
4067 | 2003.11.18 13:10 | close | 2033 | 0.01 | 0.94320 | 0.00000 | 0.00000 | 2.05 | 7351.56 |
4068 | 2003.11.18 13:10 | close | 2034 | 0.01 | 0.94320 | 0.00000 | 0.00000 | 4.02 | 7355.58 |
4069 | 2003.11.18 14:00 | buy | 2035 | 0.01 | 0.94351 | 0.00000 | 0.00000 | ||
4070 | 2003.11.18 14:07 | buy | 2036 | 0.01 | 0.94231 | 0.00000 | 0.00000 | ||
4071 | 2003.11.18 14:07 | buy | 2037 | 0.02 | 0.94041 | 0.00000 | 0.00000 | ||
4072 | 2003.11.18 20:06 | buy | 2038 | 0.03 | 0.93792 | 0.00000 | 0.00000 | ||
4073 | 2003.11.19 15:02 | close | 2035 | 0.01 | 0.94102 | 0.00000 | 0.00000 | -2.23 | 7353.35 |
4074 | 2003.11.19 15:02 | close | 2037 | 0.02 | 0.94102 | 0.00000 | 0.00000 | 1.09 | 7354.44 |
4075 | 2003.11.19 15:02 | close | 2036 | 0.01 | 0.94102 | 0.00000 | 0.00000 | -1.16 | 7353.28 |
4076 | 2003.11.19 15:02 | close | 2038 | 0.03 | 0.94102 | 0.00000 | 0.00000 | 8.33 | 7361.61 |
4077 | 2003.11.19 15:02 | buy | 2039 | 0.01 | 0.94136 | 0.00000 | 0.00000 | ||
4078 | 2003.11.19 18:06 | buy | 2040 | 0.01 | 0.94016 | 0.00000 | 0.00000 | ||
4079 | 2003.11.20 11:04 | close | 2039 | 0.01 | 0.94379 | 0.00000 | 0.00000 | 2.17 | 7363.78 |
4080 | 2003.11.20 11:04 | close | 2040 | 0.01 | 0.94379 | 0.00000 | 0.00000 | 3.25 | 7367.03 |
4081 | 2003.11.20 11:04 | buy | 2041 | 0.01 | 0.94412 | 0.00000 | 0.00000 | ||
4082 | 2003.11.20 12:12 | buy | 2042 | 0.01 | 0.94292 | 0.00000 | 0.00000 | ||
4083 | 2003.11.20 16:02 | buy | 2043 | 0.02 | 0.94111 | 0.00000 | 0.00000 | ||
4084 | 2003.11.20 21:13 | buy | 2044 | 0.03 | 0.93861 | 0.00000 | 0.00000 | ||
4085 | 2003.11.21 09:08 | close | 2041 | 0.01 | 0.94240 | 0.00000 | 0.00000 | -1.54 | 7365.49 |
4086 | 2003.11.21 09:08 | close | 2043 | 0.02 | 0.94240 | 0.00000 | 0.00000 | 2.32 | 7367.81 |
4087 | 2003.11.21 09:08 | close | 2042 | 0.01 | 0.94240 | 0.00000 | 0.00000 | -0.46 | 7367.35 |
4088 | 2003.11.21 09:08 | close | 2044 | 0.03 | 0.94240 | 0.00000 | 0.00000 | 10.19 | 7377.54 |
4089 | 2003.11.21 10:00 | buy | 2045 | 0.01 | 0.94271 | 0.00000 | 0.00000 | ||
4090 | 2003.11.21 11:10 | close | 2045 | 0.01 | 0.94470 | 0.00000 | 0.00000 | 1.78 | 7379.32 |
4091 | 2003.11.21 12:00 | buy | 2046 | 0.01 | 0.94501 | 0.00000 | 0.00000 | ||
4092 | 2003.11.21 13:03 | buy | 2047 | 0.01 | 0.94379 | 0.00000 | 0.00000 | ||
4093 | 2003.11.21 15:02 | buy | 2048 | 0.02 | 0.94205 | 0.00000 | 0.00000 | ||
4094 | 2003.11.24 14:05 | close | 2046 | 0.01 | 0.94620 | 0.00000 | 0.00000 | 1.06 | 7380.38 |
4095 | 2003.11.24 14:05 | close | 2048 | 0.02 | 0.94620 | 0.00000 | 0.00000 | 7.44 | 7387.82 |
4096 | 2003.11.24 14:05 | close | 2047 | 0.01 | 0.94620 | 0.00000 | 0.00000 | 2.16 | 7389.98 |
4097 | 2003.11.24 15:00 | buy | 2049 | 0.01 | 0.94651 | 0.00000 | 0.00000 | ||
4098 | 2003.11.24 15:02 | buy | 2050 | 0.01 | 0.94530 | 0.00000 | 0.00000 | ||
4099 | 2003.11.25 00:06 | close | 2049 | 0.01 | 0.94900 | 0.00000 | 0.00000 | 2.23 | 7392.21 |
4100 | 2003.11.25 00:06 | close | 2050 | 0.01 | 0.94900 | 0.00000 | 0.00000 | 3.31 | 7395.52 |
4101 | 2003.11.25 01:00 | buy | 2051 | 0.01 | 0.94931 | 0.00000 | 0.00000 | ||
4102 | 2003.11.25 08:07 | buy | 2052 | 0.01 | 0.94810 | 0.00000 | 0.00000 | ||
4103 | 2003.11.25 08:07 | buy | 2053 | 0.02 | 0.94571 | 0.00000 | 0.00000 | ||
4104 | 2003.11.25 13:02 | buy | 2054 | 0.03 | 0.94323 | 0.00000 | 0.00000 | ||
4105 | 2003.11.28 09:09 | buy | 2055 | 0.04 | 0.93931 | 0.00000 | 0.00000 | ||
4106 | 2003.12.01 08:06 | close | 2051 | 0.01 | 0.94480 | 0.00000 | 0.00000 | -4.04 | 7391.48 |
4107 | 2003.12.01 08:06 | close | 2053 | 0.02 | 0.94480 | 0.00000 | 0.00000 | -1.63 | 7389.85 |
4108 | 2003.12.01 08:06 | close | 2055 | 0.04 | 0.94480 | 0.00000 | 0.00000 | 19.68 | 7409.53 |
4109 | 2003.12.01 08:06 | close | 2052 | 0.01 | 0.94480 | 0.00000 | 0.00000 | -2.96 | 7406.57 |
4110 | 2003.12.01 08:06 | close | 2054 | 0.03 | 0.94480 | 0.00000 | 0.00000 | 4.22 | 7410.79 |
4111 | 2003.12.01 09:00 | buy | 2056 | 0.01 | 0.94511 | 0.00000 | 0.00000 | ||
4112 | 2003.12.01 09:09 | buy | 2057 | 0.01 | 0.94331 | 0.00000 | 0.00000 | ||
4113 | 2003.12.01 15:06 | close | 2056 | 0.01 | 0.94725 | 0.00000 | 0.00000 | 1.92 | 7412.71 |
4114 | 2003.12.01 15:06 | close | 2057 | 0.01 | 0.94725 | 0.00000 | 0.00000 | 3.53 | 7416.24 |
4115 | 2003.12.01 15:06 | buy | 2058 | 0.01 | 0.94757 | 0.00000 | 0.00000 | ||
4116 | 2003.12.01 15:06 | buy | 2059 | 0.01 | 0.94601 | 0.00000 | 0.00000 | ||
4117 | 2003.12.02 04:04 | close | 2058 | 0.01 | 0.94985 | 0.00000 | 0.00000 | 2.04 | 7418.28 |
4118 | 2003.12.02 04:04 | close | 2059 | 0.01 | 0.94985 | 0.00000 | 0.00000 | 3.44 | 7421.72 |
4119 | 2003.12.02 04:04 | buy | 2060 | 0.01 | 0.95019 | 0.00000 | 0.00000 | ||
4120 | 2003.12.02 09:02 | buy | 2061 | 0.01 | 0.94899 | 0.00000 | 0.00000 | ||
4121 | 2003.12.03 08:10 | close | 2060 | 0.01 | 0.95280 | 0.00000 | 0.00000 | 2.33 | 7424.05 |
4122 | 2003.12.03 08:10 | close | 2061 | 0.01 | 0.95280 | 0.00000 | 0.00000 | 3.41 | 7427.46 |
4123 | 2003.12.03 09:00 | buy | 2062 | 0.01 | 0.95311 | 0.00000 | 0.00000 | ||
4124 | 2003.12.03 11:07 | close | 2062 | 0.01 | 0.95530 | 0.00000 | 0.00000 | 1.96 | 7429.42 |
4125 | 2003.12.03 12:00 | buy | 2063 | 0.01 | 0.95561 | 0.00000 | 0.00000 | ||
4126 | 2003.12.03 20:19 | close | 2063 | 0.01 | 0.95850 | 0.00000 | 0.00000 | 2.59 | 7432.01 |
4127 | 2003.12.03 21:00 | buy | 2064 | 0.01 | 0.95881 | 0.00000 | 0.00000 | ||
4128 | 2003.12.03 22:04 | buy | 2065 | 0.01 | 0.95761 | 0.00000 | 0.00000 | ||
4129 | 2003.12.04 08:09 | close | 2064 | 0.01 | 0.96130 | 0.00000 | 0.00000 | 2.24 | 7434.25 |
4130 | 2003.12.04 08:09 | close | 2065 | 0.01 | 0.96130 | 0.00000 | 0.00000 | 3.31 | 7437.56 |
4131 | 2003.12.04 09:00 | buy | 2066 | 0.01 | 0.96161 | 0.00000 | 0.00000 | ||
4132 | 2003.12.04 09:07 | buy | 2067 | 0.01 | 0.96011 | 0.00000 | 0.00000 | ||
4133 | 2003.12.04 14:00 | buy | 2068 | 0.02 | 0.95837 | 0.00000 | 0.00000 | ||
4134 | 2003.12.04 14:08 | close | 2066 | 0.01 | 0.96300 | 0.00000 | 0.00000 | 1.25 | 7438.81 |
4135 | 2003.12.04 14:08 | close | 2068 | 0.02 | 0.96300 | 0.00000 | 0.00000 | 8.30 | 7447.11 |
4136 | 2003.12.04 14:08 | close | 2067 | 0.01 | 0.96300 | 0.00000 | 0.00000 | 2.59 | 7449.70 |
4137 | 2003.12.04 15:00 | buy | 2069 | 0.01 | 0.96331 | 0.00000 | 0.00000 | ||
4138 | 2003.12.04 16:06 | close | 2069 | 0.01 | 0.96490 | 0.00000 | 0.00000 | 1.42 | 7451.12 |
4139 | 2003.12.04 17:00 | buy | 2070 | 0.01 | 0.96521 | 0.00000 | 0.00000 | ||
4140 | 2003.12.04 18:04 | buy | 2071 | 0.01 | 0.96401 | 0.00000 | 0.00000 | ||
4141 | 2003.12.05 07:01 | buy | 2072 | 0.02 | 0.96227 | 0.00000 | 0.00000 | ||
4142 | 2003.12.05 11:00 | buy | 2073 | 0.03 | 0.95979 | 0.00000 | 0.00000 | ||
4143 | 2003.12.08 02:06 | close | 2070 | 0.01 | 0.96285 | 0.00000 | 0.00000 | -2.11 | 7449.01 |
4144 | 2003.12.08 02:06 | close | 2072 | 0.02 | 0.96285 | 0.00000 | 0.00000 | 1.04 | 7450.05 |
4145 | 2003.12.08 02:06 | close | 2071 | 0.01 | 0.96285 | 0.00000 | 0.00000 | -1.04 | 7449.01 |
4146 | 2003.12.08 02:06 | close | 2073 | 0.03 | 0.96285 | 0.00000 | 0.00000 | 8.23 | 7457.24 |
4147 | 2003.12.08 02:06 | buy | 2074 | 0.01 | 0.96319 | 0.00000 | 0.00000 | ||
4148 | 2003.12.08 08:05 | close | 2074 | 0.01 | 0.96480 | 0.00000 | 0.00000 | 1.45 | 7458.69 |
4149 | 2003.12.08 09:00 | buy | 2075 | 0.01 | 0.96511 | 0.00000 | 0.00000 | ||
4150 | 2003.12.08 09:03 | buy | 2076 | 0.01 | 0.96381 | 0.00000 | 0.00000 | ||
4151 | 2003.12.08 15:12 | buy | 2077 | 0.02 | 0.96041 | 0.00000 | 0.00000 | ||
4152 | 2003.12.09 14:00 | close | 2075 | 0.01 | 0.96404 | 0.00000 | 0.00000 | -0.95 | 7457.74 |
4153 | 2003.12.09 14:00 | close | 2077 | 0.02 | 0.96404 | 0.00000 | 0.00000 | 6.50 | 7464.24 |
4154 | 2003.12.09 14:00 | close | 2076 | 0.01 | 0.96404 | 0.00000 | 0.00000 | 0.21 | 7464.45 |
4155 | 2003.12.09 14:00 | buy | 2078 | 0.01 | 0.96437 | 0.00000 | 0.00000 | ||
4156 | 2003.12.09 14:07 | close | 2078 | 0.01 | 0.96800 | 0.00000 | 0.00000 | 3.25 | 7467.70 |
4157 | 2003.12.09 15:00 | buy | 2079 | 0.01 | 0.96831 | 0.00000 | 0.00000 | ||
4158 | 2003.12.09 18:10 | close | 2079 | 0.01 | 0.97080 | 0.00000 | 0.00000 | 2.23 | 7469.93 |
4159 | 2003.12.09 19:00 | buy | 2080 | 0.01 | 0.97111 | 0.00000 | 0.00000 | ||
4160 | 2003.12.09 20:00 | buy | 2081 | 0.01 | 0.96991 | 0.00000 | 0.00000 | ||
4161 | 2003.12.09 20:04 | buy | 2082 | 0.02 | 0.96791 | 0.00000 | 0.00000 | ||
4162 | 2003.12.10 06:09 | buy | 2083 | 0.03 | 0.96501 | 0.00000 | 0.00000 | ||
4163 | 2003.12.10 11:03 | close | 2080 | 0.01 | 0.96839 | 0.00000 | 0.00000 | -2.44 | 7467.49 |
4164 | 2003.12.10 11:03 | close | 2082 | 0.02 | 0.96839 | 0.00000 | 0.00000 | 0.86 | 7468.35 |
4165 | 2003.12.10 11:03 | close | 2081 | 0.01 | 0.96839 | 0.00000 | 0.00000 | -1.36 | 7466.99 |
4166 | 2003.12.10 11:03 | close | 2083 | 0.03 | 0.96839 | 0.00000 | 0.00000 | 9.09 | 7476.08 |
4167 | 2003.12.10 11:03 | buy | 2084 | 0.01 | 0.96873 | 0.00000 | 0.00000 | ||
4168 | 2003.12.10 12:01 | close | 2084 | 0.01 | 0.96994 | 0.00000 | 0.00000 | 1.09 | 7477.17 |
4169 | 2003.12.10 12:01 | buy | 2085 | 0.01 | 0.97027 | 0.00000 | 0.00000 | ||
4170 | 2003.12.10 13:14 | buy | 2086 | 0.01 | 0.96801 | 0.00000 | 0.00000 | ||
4171 | 2003.12.10 17:06 | buy | 2087 | 0.02 | 0.96561 | 0.00000 | 0.00000 | ||
4172 | 2003.12.11 08:14 | close | 2085 | 0.01 | 0.96960 | 0.00000 | 0.00000 | -0.60 | 7476.57 |
4173 | 2003.12.11 08:14 | close | 2087 | 0.02 | 0.96960 | 0.00000 | 0.00000 | 7.15 | 7483.72 |
4174 | 2003.12.11 08:14 | close | 2086 | 0.01 | 0.96960 | 0.00000 | 0.00000 | 1.43 | 7485.15 |
4175 | 2003.12.11 09:00 | buy | 2088 | 0.01 | 0.96991 | 0.00000 | 0.00000 | ||
4176 | 2003.12.11 10:00 | close | 2088 | 0.01 | 0.97112 | 0.00000 | 0.00000 | 1.08 | 7486.23 |
4177 | 2003.12.11 10:00 | buy | 2089 | 0.01 | 0.97142 | 0.00000 | 0.00000 | ||
4178 | 2003.12.11 10:06 | close | 2089 | 0.01 | 0.97263 | 0.00000 | 0.00000 | 1.08 | 7487.31 |
4179 | 2003.12.11 10:06 | buy | 2090 | 0.01 | 0.97297 | 0.00000 | 0.00000 | ||
4180 | 2003.12.11 12:04 | close | 2090 | 0.01 | 0.97418 | 0.00000 | 0.00000 | 1.08 | 7488.39 |
4181 | 2003.12.11 12:04 | buy | 2091 | 0.01 | 0.97452 | 0.00000 | 0.00000 | ||
4182 | 2003.12.11 12:05 | close | 2091 | 0.01 | 0.97670 | 0.00000 | 0.00000 | 1.95 | 7490.34 |
4183 | 2003.12.11 13:00 | buy | 2092 | 0.01 | 0.97701 | 0.00000 | 0.00000 | ||
4184 | 2003.12.11 13:01 | buy | 2093 | 0.01 | 0.97579 | 0.00000 | 0.00000 | ||
4185 | 2003.12.11 18:10 | buy | 2094 | 0.02 | 0.97301 | 0.00000 | 0.00000 | ||
4186 | 2003.12.12 06:03 | close | 2092 | 0.01 | 0.97690 | 0.00000 | 0.00000 | -0.10 | 7490.24 |
4187 | 2003.12.12 06:03 | close | 2094 | 0.02 | 0.97690 | 0.00000 | 0.00000 | 6.97 | 7497.21 |
4188 | 2003.12.12 06:03 | close | 2093 | 0.01 | 0.97690 | 0.00000 | 0.00000 | 0.99 | 7498.20 |
4189 | 2003.12.12 07:00 | buy | 2095 | 0.01 | 0.97721 | 0.00000 | 0.00000 | ||
4190 | 2003.12.12 07:11 | buy | 2096 | 0.01 | 0.97599 | 0.00000 | 0.00000 | ||
4191 | 2003.12.12 11:06 | buy | 2097 | 0.02 | 0.97301 | 0.00000 | 0.00000 | ||
4192 | 2003.12.12 13:04 | close | 2095 | 0.01 | 0.97643 | 0.00000 | 0.00000 | -0.70 | 7497.50 |
4193 | 2003.12.12 13:04 | close | 2097 | 0.02 | 0.97643 | 0.00000 | 0.00000 | 6.13 | 7503.63 |
4194 | 2003.12.12 13:04 | close | 2096 | 0.01 | 0.97643 | 0.00000 | 0.00000 | 0.40 | 7504.03 |
4195 | 2003.12.12 13:04 | buy | 2098 | 0.01 | 0.97676 | 0.00000 | 0.00000 | ||
4196 | 2003.12.12 13:06 | buy | 2099 | 0.01 | 0.97431 | 0.00000 | 0.00000 | ||
4197 | 2003.12.12 19:00 | close | 2098 | 0.01 | 0.97863 | 0.00000 | 0.00000 | 1.68 | 7505.71 |
4198 | 2003.12.12 19:00 | close | 2099 | 0.01 | 0.97863 | 0.00000 | 0.00000 | 3.87 | 7509.58 |
4199 | 2003.12.12 19:00 | buy | 2100 | 0.01 | 0.97897 | 0.00000 | 0.00000 | ||
4200 | 2003.12.12 19:05 | buy | 2101 | 0.01 | 0.97761 | 0.00000 | 0.00000 | ||
4201 | 2003.12.14 21:00 | buy | 2102 | 0.02 | 0.97587 | 0.00000 | 0.00000 | ||
4202 | 2003.12.14 21:01 | buy | 2103 | 0.03 | 0.97339 | 0.00000 | 0.00000 | ||
4203 | 2003.12.14 21:02 | buy | 2104 | 0.04 | 0.96979 | 0.00000 | 0.00000 | ||
4204 | 2003.12.14 21:03 | close | 2100 | 0.01 | 0.97407 | 0.00000 | 0.00000 | -4.39 | 7505.19 |
4205 | 2003.12.14 21:03 | close | 2102 | 0.02 | 0.97407 | 0.00000 | 0.00000 | -3.22 | 7501.97 |
4206 | 2003.12.14 21:03 | close | 2104 | 0.04 | 0.97407 | 0.00000 | 0.00000 | 15.35 | 7517.32 |
4207 | 2003.12.14 21:03 | close | 2101 | 0.01 | 0.97407 | 0.00000 | 0.00000 | -3.18 | 7514.14 |
4208 | 2003.12.14 21:03 | close | 2103 | 0.03 | 0.97407 | 0.00000 | 0.00000 | 1.83 | 7515.97 |
4209 | 2003.12.14 21:03 | buy | 2105 | 0.01 | 0.97440 | 0.00000 | 0.00000 | ||
4210 | 2003.12.14 21:06 | close | 2105 | 0.01 | 0.97561 | 0.00000 | 0.00000 | 1.08 | 7517.05 |
4211 | 2003.12.14 21:06 | buy | 2106 | 0.01 | 0.97595 | 0.00000 | 0.00000 | ||
4212 | 2003.12.14 23:08 | buy | 2107 | 0.01 | 0.97461 | 0.00000 | 0.00000 | ||
4213 | 2003.12.16 07:05 | close | 2106 | 0.01 | 0.97900 | 0.00000 | 0.00000 | 2.73 | 7519.78 |
4214 | 2003.12.16 07:05 | close | 2107 | 0.01 | 0.97900 | 0.00000 | 0.00000 | 3.93 | 7523.71 |
4215 | 2003.12.16 08:00 | buy | 2108 | 0.01 | 0.97931 | 0.00000 | 0.00000 | ||
4216 | 2003.12.16 10:06 | close | 2108 | 0.01 | 0.98070 | 0.00000 | 0.00000 | 1.24 | 7524.95 |
4217 | 2003.12.16 11:00 | buy | 2109 | 0.01 | 0.98101 | 0.00000 | 0.00000 | ||
4218 | 2003.12.16 11:07 | close | 2109 | 0.01 | 0.98230 | 0.00000 | 0.00000 | 1.16 | 7526.11 |
4219 | 2003.12.16 12:00 | buy | 2110 | 0.01 | 0.98261 | 0.00000 | 0.00000 | ||
4220 | 2003.12.16 13:07 | buy | 2111 | 0.01 | 0.98141 | 0.00000 | 0.00000 | ||
4221 | 2003.12.16 15:02 | buy | 2112 | 0.02 | 0.97968 | 0.00000 | 0.00000 | ||
4222 | 2003.12.16 16:21 | close | 2110 | 0.01 | 0.98520 | 0.00000 | 0.00000 | 2.32 | 7528.43 |
4223 | 2003.12.16 16:21 | close | 2112 | 0.02 | 0.98520 | 0.00000 | 0.00000 | 9.89 | 7538.32 |
4224 | 2003.12.16 16:21 | close | 2111 | 0.01 | 0.98520 | 0.00000 | 0.00000 | 3.39 | 7541.71 |
4225 | 2003.12.16 17:00 | buy | 2113 | 0.01 | 0.98551 | 0.00000 | 0.00000 | ||
4226 | 2003.12.16 18:00 | close | 2113 | 0.01 | 0.98671 | 0.00000 | 0.00000 | 1.07 | 7542.78 |
4227 | 2003.12.16 18:00 | buy | 2114 | 0.01 | 0.98705 | 0.00000 | 0.00000 | ||
4228 | 2003.12.16 18:08 | buy | 2115 | 0.01 | 0.98551 | 0.00000 | 0.00000 | ||
4229 | 2003.12.17 14:18 | buy | 2116 | 0.02 | 0.98241 | 0.00000 | 0.00000 | ||
4230 | 2003.12.17 18:02 | buy | 2117 | 0.03 | 0.97991 | 0.00000 | 0.00000 | ||
4231 | 2003.12.18 04:07 | close | 2114 | 0.01 | 0.98342 | 0.00000 | 0.00000 | -3.25 | 7539.53 |
4232 | 2003.12.18 04:07 | close | 2116 | 0.02 | 0.98342 | 0.00000 | 0.00000 | 1.81 | 7541.34 |
4233 | 2003.12.18 04:07 | close | 2115 | 0.01 | 0.98342 | 0.00000 | 0.00000 | -1.87 | 7539.47 |
4234 | 2003.12.18 04:07 | close | 2117 | 0.03 | 0.98342 | 0.00000 | 0.00000 | 9.44 | 7548.91 |
4235 | 2003.12.18 04:07 | buy | 2118 | 0.01 | 0.98376 | 0.00000 | 0.00000 | ||
4236 | 2003.12.18 07:07 | buy | 2119 | 0.01 | 0.98161 | 0.00000 | 0.00000 | ||
4237 | 2003.12.18 10:12 | buy | 2120 | 0.02 | 0.97971 | 0.00000 | 0.00000 | ||
4238 | 2003.12.18 16:10 | close | 2118 | 0.01 | 0.98390 | 0.00000 | 0.00000 | 0.13 | 7549.04 |
4239 | 2003.12.18 16:10 | close | 2120 | 0.02 | 0.98390 | 0.00000 | 0.00000 | 7.51 | 7556.55 |
4240 | 2003.12.18 16:10 | close | 2119 | 0.01 | 0.98390 | 0.00000 | 0.00000 | 2.06 | 7558.61 |
4241 | 2003.12.18 17:00 | buy | 2121 | 0.01 | 0.98421 | 0.00000 | 0.00000 | ||
4242 | 2003.12.18 17:06 | buy | 2122 | 0.01 | 0.98300 | 0.00000 | 0.00000 | ||
4243 | 2003.12.18 19:01 | close | 2121 | 0.01 | 0.98670 | 0.00000 | 0.00000 | 2.24 | 7560.85 |
4244 | 2003.12.18 19:01 | close | 2122 | 0.01 | 0.98670 | 0.00000 | 0.00000 | 3.32 | 7564.17 |
4245 | 2003.12.18 19:01 | buy | 2123 | 0.01 | 0.98699 | 0.00000 | 0.00000 | ||
4246 | 2003.12.18 19:04 | buy | 2124 | 0.01 | 0.98561 | 0.00000 | 0.00000 | ||
4247 | 2003.12.19 00:13 | buy | 2125 | 0.02 | 0.98351 | 0.00000 | 0.00000 | ||
4248 | 2003.12.19 07:11 | close | 2123 | 0.01 | 0.98690 | 0.00000 | 0.00000 | -0.09 | 7564.08 |
4249 | 2003.12.19 07:11 | close | 2125 | 0.02 | 0.98690 | 0.00000 | 0.00000 | 6.08 | 7570.16 |
4250 | 2003.12.19 07:11 | close | 2124 | 0.01 | 0.98690 | 0.00000 | 0.00000 | 1.15 | 7571.31 |
4251 | 2003.12.19 08:00 | buy | 2126 | 0.01 | 0.98721 | 0.00000 | 0.00000 | ||
4252 | 2003.12.19 08:08 | buy | 2127 | 0.01 | 0.98561 | 0.00000 | 0.00000 | ||
4253 | 2003.12.19 10:04 | buy | 2128 | 0.02 | 0.98388 | 0.00000 | 0.00000 | ||
4254 | 2003.12.19 12:10 | close | 2126 | 0.01 | 0.98710 | 0.00000 | 0.00000 | -0.10 | 7571.21 |
4255 | 2003.12.19 12:10 | close | 2128 | 0.02 | 0.98710 | 0.00000 | 0.00000 | 5.77 | 7576.98 |
4256 | 2003.12.19 12:10 | close | 2127 | 0.01 | 0.98710 | 0.00000 | 0.00000 | 1.33 | 7578.31 |
4257 | 2003.12.19 13:00 | buy | 2129 | 0.01 | 0.98741 | 0.00000 | 0.00000 | ||
4258 | 2003.12.19 13:10 | buy | 2130 | 0.01 | 0.98461 | 0.00000 | 0.00000 | ||
4259 | 2003.12.21 22:03 | buy | 2131 | 0.02 | 0.98287 | 0.00000 | 0.00000 | ||
4260 | 2003.12.21 22:08 | buy | 2132 | 0.03 | 0.98021 | 0.00000 | 0.00000 | ||
4261 | 2003.12.22 06:06 | close | 2129 | 0.01 | 0.98363 | 0.00000 | 0.00000 | -3.39 | 7574.92 |
4262 | 2003.12.22 06:06 | close | 2131 | 0.02 | 0.98363 | 0.00000 | 0.00000 | 1.36 | 7576.28 |
4263 | 2003.12.22 06:06 | close | 2130 | 0.01 | 0.98363 | 0.00000 | 0.00000 | -0.88 | 7575.40 |
4264 | 2003.12.22 06:06 | close | 2132 | 0.03 | 0.98363 | 0.00000 | 0.00000 | 9.19 | 7584.59 |
4265 | 2003.12.22 06:06 | buy | 2133 | 0.01 | 0.98396 | 0.00000 | 0.00000 | ||
4266 | 2003.12.22 07:00 | buy | 2134 | 0.01 | 0.98274 | 0.00000 | 0.00000 | ||
4267 | 2003.12.22 11:01 | buy | 2135 | 0.02 | 0.98101 | 0.00000 | 0.00000 | ||
4268 | 2003.12.22 13:10 | buy | 2136 | 0.03 | 0.97801 | 0.00000 | 0.00000 | ||
4269 | 2003.12.23 11:11 | buy | 2137 | 0.04 | 0.97381 | 0.00000 | 0.00000 | ||
4270 | 2003.12.26 13:25 | buy | 2138 | 0.05 | 0.96841 | 0.00000 | 0.00000 | ||
4271 | 2003.12.29 03:14 | close | 2133 | 0.01 | 0.97548 | 0.00000 | 0.00000 | -7.60 | 7576.99 |
4272 | 2003.12.29 03:14 | close | 2135 | 0.02 | 0.97548 | 0.00000 | 0.00000 | -9.91 | 7567.08 |
4273 | 2003.12.29 03:14 | close | 2137 | 0.04 | 0.97548 | 0.00000 | 0.00000 | 5.99 | 7573.07 |
4274 | 2003.12.29 03:14 | close | 2134 | 0.01 | 0.97548 | 0.00000 | 0.00000 | -6.51 | 7566.56 |
4275 | 2003.12.29 03:14 | close | 2138 | 0.05 | 0.97548 | 0.00000 | 0.00000 | 31.68 | 7598.24 |
4276 | 2003.12.29 03:14 | close | 2136 | 0.03 | 0.97548 | 0.00000 | 0.00000 | -6.80 | 7591.44 |
4277 | 2003.12.29 03:14 | buy | 2139 | 0.01 | 0.97578 | 0.00000 | 0.00000 | ||
4278 | 2003.12.29 06:05 | buy | 2140 | 0.01 | 0.97458 | 0.00000 | 0.00000 | ||
4279 | 2003.12.29 09:22 | buy | 2141 | 0.02 | 0.97271 | 0.00000 | 0.00000 | ||
4280 | 2003.12.30 04:16 | close | 2139 | 0.01 | 0.97590 | 0.00000 | 0.00000 | 0.11 | 7591.55 |
4281 | 2003.12.30 04:16 | close | 2141 | 0.02 | 0.97590 | 0.00000 | 0.00000 | 5.72 | 7597.27 |
4282 | 2003.12.30 04:16 | close | 2140 | 0.01 | 0.97590 | 0.00000 | 0.00000 | 1.19 | 7598.46 |
4283 | 2003.12.30 05:00 | buy | 2142 | 0.01 | 0.97621 | 0.00000 | 0.00000 | ||
4284 | 2003.12.30 08:00 | close | 2142 | 0.01 | 0.97743 | 0.00000 | 0.00000 | 1.10 | 7599.56 |
4285 | 2003.12.30 08:00 | buy | 2143 | 0.01 | 0.97777 | 0.00000 | 0.00000 | ||
4286 | 2003.12.30 13:07 | buy | 2144 | 0.01 | 0.97656 | 0.00000 | 0.00000 | ||
4287 | 2003.12.30 16:01 | buy | 2145 | 0.02 | 0.97483 | 0.00000 | 0.00000 | ||
4288 | 2003.12.30 16:14 | buy | 2146 | 0.03 | 0.97233 | 0.00000 | 0.00000 | ||
4289 | 2003.12.30 17:00 | buy | 2147 | 0.04 | 0.96874 | 0.00000 | 0.00000 | ||
4290 | 2003.12.31 14:15 | close | 2143 | 0.01 | 0.97330 | 0.00000 | 0.00000 | -4.01 | 7595.55 |
4291 | 2003.12.31 14:15 | close | 2145 | 0.02 | 0.97330 | 0.00000 | 0.00000 | -2.75 | 7592.80 |
4292 | 2003.12.31 14:15 | close | 2147 | 0.04 | 0.97330 | 0.00000 | 0.00000 | 16.35 | 7609.15 |
4293 | 2003.12.31 14:15 | close | 2144 | 0.01 | 0.97330 | 0.00000 | 0.00000 | -2.92 | 7606.23 |
4294 | 2003.12.31 14:15 | close | 2146 | 0.03 | 0.97330 | 0.00000 | 0.00000 | 2.61 | 7608.84 |
4295 | 2003.12.31 15:00 | buy | 2148 | 0.01 | 0.97361 | 0.00000 | 0.00000 | ||
4296 | 2004.01.02 04:50 | close | 2148 | 0.01 | 0.97483 | 0.00000 | 0.00000 | 1.09 | 7609.93 |
4297 | 2004.01.02 04:50 | buy | 2149 | 0.01 | 0.97513 | 0.00000 | 0.00000 | ||
4298 | 2004.01.02 04:51 | buy | 2150 | 0.01 | 0.97393 | 0.00000 | 0.00000 | ||
4299 | 2004.01.02 04:51 | buy | 2151 | 0.02 | 0.97218 | 0.00000 | 0.00000 | ||
4300 | 2004.01.02 04:51 | close | 2149 | 0.01 | 0.97550 | 0.00000 | 0.00000 | 0.33 | 7610.26 |
4301 | 2004.01.02 04:51 | close | 2151 | 0.02 | 0.97550 | 0.00000 | 0.00000 | 5.95 | 7616.21 |
4302 | 2004.01.02 04:51 | close | 2150 | 0.01 | 0.97550 | 0.00000 | 0.00000 | 1.40 | 7617.61 |
4303 | 2004.01.02 05:00 | buy | 2152 | 0.01 | 0.97581 | 0.00000 | 0.00000 | ||
4304 | 2004.01.02 08:01 | buy | 2153 | 0.01 | 0.97461 | 0.00000 | 0.00000 | ||
4305 | 2004.01.02 12:16 | buy | 2154 | 0.02 | 0.97281 | 0.00000 | 0.00000 | ||
4306 | 2004.01.02 14:10 | close | 2152 | 0.01 | 0.97690 | 0.00000 | 0.00000 | 0.98 | 7618.59 |
4307 | 2004.01.02 14:10 | close | 2154 | 0.02 | 0.97690 | 0.00000 | 0.00000 | 7.33 | 7625.92 |
4308 | 2004.01.02 14:10 | close | 2153 | 0.01 | 0.97690 | 0.00000 | 0.00000 | 2.05 | 7627.97 |
4309 | 2004.01.02 15:00 | buy | 2155 | 0.01 | 0.97721 | 0.00000 | 0.00000 | ||
4310 | 2004.01.04 21:01 | buy | 2156 | 0.01 | 0.97600 | 0.00000 | 0.00000 | ||
4311 | 2004.01.05 02:00 | close | 2155 | 0.01 | 0.97976 | 0.00000 | 0.00000 | 2.28 | 7630.25 |
4312 | 2004.01.05 02:00 | close | 2156 | 0.01 | 0.97976 | 0.00000 | 0.00000 | 3.37 | 7633.62 |
4313 | 2004.01.05 02:00 | buy | 2157 | 0.01 | 0.98009 | 0.00000 | 0.00000 | ||
4314 | 2004.01.05 02:08 | close | 2157 | 0.01 | 0.98129 | 0.00000 | 0.00000 | 1.07 | 7634.69 |
4315 | 2004.01.05 02:08 | buy | 2158 | 0.01 | 0.98161 | 0.00000 | 0.00000 | ||
4316 | 2004.01.05 05:15 | close | 2158 | 0.01 | 0.98330 | 0.00000 | 0.00000 | 1.51 | 7636.20 |
4317 | 2004.01.05 06:00 | buy | 2159 | 0.01 | 0.98361 | 0.00000 | 0.00000 | ||
4318 | 2004.01.05 07:12 | close | 2159 | 0.01 | 0.98550 | 0.00000 | 0.00000 | 1.69 | 7637.89 |
4319 | 2004.01.05 08:00 | buy | 2160 | 0.01 | 0.98581 | 0.00000 | 0.00000 | ||
4320 | 2004.01.05 08:04 | close | 2160 | 0.01 | 0.98710 | 0.00000 | 0.00000 | 1.16 | 7639.05 |
4321 | 2004.01.05 09:00 | buy | 2161 | 0.01 | 0.98741 | 0.00000 | 0.00000 | ||
4322 | 2004.01.05 09:12 | buy | 2162 | 0.01 | 0.98601 | 0.00000 | 0.00000 | ||
4323 | 2004.01.05 10:06 | buy | 2163 | 0.02 | 0.98391 | 0.00000 | 0.00000 | ||
4324 | 2004.01.05 12:11 | buy | 2164 | 0.03 | 0.98051 | 0.00000 | 0.00000 | ||
4325 | 2004.01.05 16:06 | close | 2161 | 0.01 | 0.98460 | 0.00000 | 0.00000 | -2.52 | 7636.53 |
4326 | 2004.01.05 16:06 | close | 2163 | 0.02 | 0.98460 | 0.00000 | 0.00000 | 1.24 | 7637.77 |
4327 | 2004.01.05 16:06 | close | 2162 | 0.01 | 0.98460 | 0.00000 | 0.00000 | -1.26 | 7636.51 |
4328 | 2004.01.05 16:06 | close | 2164 | 0.03 | 0.98460 | 0.00000 | 0.00000 | 11.00 | 7647.51 |
4329 | 2004.01.05 17:00 | buy | 2165 | 0.01 | 0.98491 | 0.00000 | 0.00000 | ||
4330 | 2004.01.05 18:05 | buy | 2166 | 0.01 | 0.98371 | 0.00000 | 0.00000 | ||
4331 | 2004.01.06 00:08 | buy | 2167 | 0.02 | 0.98197 | 0.00000 | 0.00000 | ||
4332 | 2004.01.06 05:06 | close | 2165 | 0.01 | 0.98500 | 0.00000 | 0.00000 | 0.08 | 7647.59 |
4333 | 2004.01.06 05:06 | close | 2167 | 0.02 | 0.98500 | 0.00000 | 0.00000 | 5.43 | 7653.02 |
4334 | 2004.01.06 05:06 | close | 2166 | 0.01 | 0.98500 | 0.00000 | 0.00000 | 1.16 | 7654.18 |
4335 | 2004.01.06 06:00 | buy | 2168 | 0.01 | 0.98531 | 0.00000 | 0.00000 | ||
4336 | 2004.01.06 07:08 | buy | 2169 | 0.01 | 0.98411 | 0.00000 | 0.00000 | ||
4337 | 2004.01.06 07:17 | close | 2168 | 0.01 | 0.98820 | 0.00000 | 0.00000 | 2.59 | 7656.77 |
4338 | 2004.01.06 07:17 | close | 2169 | 0.01 | 0.98820 | 0.00000 | 0.00000 | 3.67 | 7660.44 |
4339 | 2004.01.06 08:00 | buy | 2170 | 0.01 | 0.98851 | 0.00000 | 0.00000 | ||
4340 | 2004.01.06 08:05 | buy | 2171 | 0.01 | 0.98701 | 0.00000 | 0.00000 | ||
4341 | 2004.01.07 12:08 | close | 2170 | 0.01 | 0.99100 | 0.00000 | 0.00000 | 2.23 | 7662.67 |
4342 | 2004.01.07 12:08 | close | 2171 | 0.01 | 0.99100 | 0.00000 | 0.00000 | 3.57 | 7666.24 |
4343 | 2004.01.07 13:00 | buy | 2172 | 0.01 | 0.99131 | 0.00000 | 0.00000 | ||
4344 | 2004.01.07 13:10 | buy | 2173 | 0.01 | 0.98831 | 0.00000 | 0.00000 | ||
4345 | 2004.01.08 11:05 | close | 2172 | 0.01 | 0.99296 | 0.00000 | 0.00000 | 1.48 | 7667.72 |
4346 | 2004.01.08 11:05 | close | 2173 | 0.01 | 0.99296 | 0.00000 | 0.00000 | 4.16 | 7671.88 |
4347 | 2004.01.08 11:05 | buy | 2174 | 0.01 | 0.99330 | 0.00000 | 0.00000 | ||
4348 | 2004.01.08 11:12 | buy | 2175 | 0.01 | 0.99171 | 0.00000 | 0.00000 | ||
4349 | 2004.01.08 12:14 | buy | 2176 | 0.02 | 0.98981 | 0.00000 | 0.00000 | ||
4350 | 2004.01.08 19:01 | close | 2174 | 0.01 | 0.99282 | 0.00000 | 0.00000 | -0.43 | 7671.45 |
4351 | 2004.01.08 19:01 | close | 2176 | 0.02 | 0.99282 | 0.00000 | 0.00000 | 5.40 | 7676.85 |
4352 | 2004.01.08 19:01 | close | 2175 | 0.01 | 0.99282 | 0.00000 | 0.00000 | 1.00 | 7677.85 |
4353 | 2004.01.08 19:01 | buy | 2177 | 0.01 | 0.99315 | 0.00000 | 0.00000 | ||
4354 | 2004.01.08 19:02 | buy | 2178 | 0.01 | 0.99194 | 0.00000 | 0.00000 | ||
4355 | 2004.01.08 23:04 | buy | 2179 | 0.02 | 0.99021 | 0.00000 | 0.00000 | ||
4356 | 2004.01.09 04:25 | buy | 2180 | 0.03 | 0.98771 | 0.00000 | 0.00000 | ||
4357 | 2004.01.09 06:00 | close | 2177 | 0.01 | 0.99080 | 0.00000 | 0.00000 | -2.10 | 7675.75 |
4358 | 2004.01.09 06:00 | close | 2179 | 0.02 | 0.99080 | 0.00000 | 0.00000 | 1.05 | 7676.80 |
4359 | 2004.01.09 06:00 | close | 2178 | 0.01 | 0.99080 | 0.00000 | 0.00000 | -1.02 | 7675.78 |
4360 | 2004.01.09 06:00 | close | 2180 | 0.03 | 0.99080 | 0.00000 | 0.00000 | 8.30 | 7684.08 |
4361 | 2004.01.09 06:00 | buy | 2181 | 0.01 | 0.99110 | 0.00000 | 0.00000 | ||
4362 | 2004.01.09 08:13 | close | 2181 | 0.01 | 0.99230 | 0.00000 | 0.00000 | 1.07 | 7685.15 |
4363 | 2004.01.09 08:13 | buy | 2182 | 0.01 | 0.99262 | 0.00000 | 0.00000 | ||
4364 | 2004.01.09 11:00 | buy | 2183 | 0.01 | 0.99141 | 0.00000 | 0.00000 | ||
4365 | 2004.01.09 11:00 | buy | 2184 | 0.02 | 0.98966 | 0.00000 | 0.00000 | ||
4366 | 2004.01.09 15:08 | buy | 2185 | 0.03 | 0.98651 | 0.00000 | 0.00000 | ||
4367 | 2004.01.12 09:13 | close | 2182 | 0.01 | 0.98998 | 0.00000 | 0.00000 | -2.36 | 7682.79 |
4368 | 2004.01.12 09:13 | close | 2184 | 0.02 | 0.98998 | 0.00000 | 0.00000 | 0.58 | 7683.37 |
4369 | 2004.01.12 09:13 | close | 2183 | 0.01 | 0.98998 | 0.00000 | 0.00000 | -1.28 | 7682.09 |
4370 | 2004.01.12 09:13 | close | 2185 | 0.03 | 0.98998 | 0.00000 | 0.00000 | 9.33 | 7691.42 |
4371 | 2004.01.12 09:13 | buy | 2186 | 0.01 | 0.99030 | 0.00000 | 0.00000 | ||
4372 | 2004.01.12 09:13 | buy | 2187 | 0.01 | 0.98901 | 0.00000 | 0.00000 | ||
4373 | 2004.01.12 16:05 | close | 2186 | 0.01 | 0.99290 | 0.00000 | 0.00000 | 2.33 | 7693.75 |
4374 | 2004.01.12 16:05 | close | 2187 | 0.01 | 0.99290 | 0.00000 | 0.00000 | 3.49 | 7697.24 |
4375 | 2004.01.12 17:00 | buy | 2188 | 0.01 | 0.99321 | 0.00000 | 0.00000 | ||
4376 | 2004.01.12 17:05 | buy | 2189 | 0.01 | 0.99121 | 0.00000 | 0.00000 | ||
4377 | 2004.01.13 00:00 | buy | 2190 | 0.02 | 0.98949 | 0.00000 | 0.00000 | ||
4378 | 2004.01.13 02:00 | close | 2188 | 0.01 | 0.99251 | 0.00000 | 0.00000 | -0.62 | 7696.62 |
4379 | 2004.01.13 02:00 | close | 2190 | 0.02 | 0.99251 | 0.00000 | 0.00000 | 5.41 | 7702.03 |
4380 | 2004.01.13 02:00 | close | 2189 | 0.01 | 0.99251 | 0.00000 | 0.00000 | 1.17 | 7703.20 |
4381 | 2004.01.13 02:00 | buy | 2191 | 0.01 | 0.99284 | 0.00000 | 0.00000 | ||
4382 | 2004.01.13 02:06 | buy | 2192 | 0.01 | 0.99151 | 0.00000 | 0.00000 | ||
4383 | 2004.01.13 11:05 | close | 2191 | 0.01 | 0.99536 | 0.00000 | 0.00000 | 2.26 | 7705.46 |
4384 | 2004.01.13 11:05 | close | 2192 | 0.01 | 0.99536 | 0.00000 | 0.00000 | 3.45 | 7708.91 |
4385 | 2004.01.13 11:05 | buy | 2193 | 0.01 | 0.99570 | 0.00000 | 0.00000 | ||
4386 | 2004.01.13 11:05 | buy | 2194 | 0.01 | 0.99371 | 0.00000 | 0.00000 | ||
4387 | 2004.01.13 13:09 | buy | 2195 | 0.02 | 0.99081 | 0.00000 | 0.00000 | ||
4388 | 2004.01.13 15:01 | buy | 2196 | 0.03 | 0.98831 | 0.00000 | 0.00000 | ||
4389 | 2004.01.14 12:10 | close | 2193 | 0.01 | 0.99610 | 0.00000 | 0.00000 | 0.36 | 7709.27 |
4390 | 2004.01.14 12:10 | close | 2195 | 0.02 | 0.99610 | 0.00000 | 0.00000 | 9.49 | 7718.76 |
4391 | 2004.01.14 12:10 | close | 2194 | 0.01 | 0.99610 | 0.00000 | 0.00000 | 2.14 | 7720.90 |
4392 | 2004.01.14 12:10 | close | 2196 | 0.03 | 0.99610 | 0.00000 | 0.00000 | 20.94 | 7741.84 |
4393 | 2004.01.14 13:00 | buy | 2197 | 0.01 | 0.99641 | 0.00000 | 0.00000 | ||
4394 | 2004.01.14 13:12 | close | 2197 | 0.01 | 1.00040 | 0.00000 | 0.00000 | 3.58 | 7745.42 |
4395 | 2004.01.14 14:00 | sell | 2198 | 0.01 | 1.00040 | 0.00000 | 0.00000 | ||
4396 | 2004.01.14 14:08 | sell | 2199 | 0.01 | 1.00230 | 0.00000 | 0.00000 | ||
4397 | 2004.01.14 19:19 | close | 2198 | 0.01 | 0.99721 | 0.00000 | 0.00000 | 2.86 | 7748.28 |
4398 | 2004.01.14 19:19 | close | 2199 | 0.01 | 0.99721 | 0.00000 | 0.00000 | 4.56 | 7752.84 |
4399 | 2004.01.14 20:00 | buy | 2200 | 0.01 | 0.99721 | 0.00000 | 0.00000 | ||
4400 | 2004.01.14 20:00 | buy | 2201 | 0.01 | 0.99721 | 0.00000 | 0.00000 | ||
4401 | 2004.01.15 09:04 | close | 2200 | 0.01 | 1.00039 | 0.00000 | 0.00000 | 2.85 | 7755.69 |
4402 | 2004.01.15 09:04 | close | 2201 | 0.01 | 1.00039 | 0.00000 | 0.00000 | 2.85 | 7758.54 |
4403 | 2004.01.15 09:04 | sell | 2202 | 0.01 | 1.00038 | 0.00000 | 0.00000 | ||
4404 | 2004.01.15 10:01 | close | 2202 | 0.01 | 0.99915 | 0.00000 | 0.00000 | 1.10 | 7759.64 |
4405 | 2004.01.15 10:01 | buy | 2203 | 0.01 | 0.99912 | 0.00000 | 0.00000 | ||
4406 | 2004.01.15 10:01 | buy | 2204 | 0.01 | 0.99912 | 0.00000 | 0.00000 | ||
4407 | 2004.01.15 12:06 | buy | 2205 | 0.02 | 0.99738 | 0.00000 | 0.00000 | ||
4408 | 2004.01.16 07:08 | buy | 2206 | 0.03 | 0.99421 | 0.00000 | 0.00000 | ||
4409 | 2004.01.16 11:00 | close | 2203 | 0.01 | 0.99753 | 0.00000 | 0.00000 | -1.43 | 7758.21 |
4410 | 2004.01.16 11:00 | close | 2205 | 0.02 | 0.99753 | 0.00000 | 0.00000 | 0.27 | 7758.48 |
4411 | 2004.01.16 11:00 | close | 2204 | 0.01 | 0.99753 | 0.00000 | 0.00000 | -1.43 | 7757.05 |
4412 | 2004.01.16 11:00 | close | 2206 | 0.03 | 0.99753 | 0.00000 | 0.00000 | 8.92 | 7765.97 |
4413 | 2004.01.16 11:00 | buy | 2207 | 0.01 | 0.99786 | 0.00000 | 0.00000 | ||
4414 | 2004.01.16 11:05 | buy | 2208 | 0.01 | 0.99631 | 0.00000 | 0.00000 | ||
4415 | 2004.01.16 12:07 | buy | 2209 | 0.02 | 0.99381 | 0.00000 | 0.00000 | ||
4416 | 2004.01.16 15:00 | close | 2207 | 0.01 | 0.99713 | 0.00000 | 0.00000 | -0.65 | 7765.32 |
4417 | 2004.01.16 15:00 | close | 2209 | 0.02 | 0.99713 | 0.00000 | 0.00000 | 5.95 | 7771.27 |
4418 | 2004.01.16 15:00 | close | 2208 | 0.01 | 0.99713 | 0.00000 | 0.00000 | 0.74 | 7772.01 |
4419 | 2004.01.16 15:00 | buy | 2210 | 0.01 | 0.99746 | 0.00000 | 0.00000 | ||
4420 | 2004.01.16 15:07 | buy | 2211 | 0.01 | 0.99626 | 0.00000 | 0.00000 | ||
4421 | 2004.01.16 15:08 | buy | 2212 | 0.02 | 0.99431 | 0.00000 | 0.00000 | ||
4422 | 2004.01.16 16:10 | buy | 2213 | 0.03 | 0.99171 | 0.00000 | 0.00000 | ||
4423 | 2004.01.18 23:06 | buy | 2214 | 0.04 | 0.98811 | 0.00000 | 0.00000 | ||
4424 | 2004.01.19 14:01 | buy | 2215 | 0.05 | 0.98295 | 0.00000 | 0.00000 | ||
4425 | 2004.01.20 08:05 | close | 2210 | 0.01 | 0.98970 | 0.00000 | 0.00000 | -6.95 | 7765.06 |
4426 | 2004.01.20 08:05 | close | 2212 | 0.02 | 0.98970 | 0.00000 | 0.00000 | -8.26 | 7756.80 |
4427 | 2004.01.20 08:05 | close | 2214 | 0.04 | 0.98970 | 0.00000 | 0.00000 | 5.70 | 7762.50 |
4428 | 2004.01.20 08:05 | close | 2211 | 0.01 | 0.98970 | 0.00000 | 0.00000 | -5.87 | 7756.63 |
4429 | 2004.01.20 08:05 | close | 2215 | 0.05 | 0.98970 | 0.00000 | 0.00000 | 30.25 | 7786.88 |
4430 | 2004.01.20 08:05 | close | 2213 | 0.03 | 0.98970 | 0.00000 | 0.00000 | -5.40 | 7781.48 |
4431 | 2004.01.20 09:00 | buy | 2216 | 0.01 | 0.99001 | 0.00000 | 0.00000 | ||
4432 | 2004.01.20 10:04 | buy | 2217 | 0.01 | 0.98880 | 0.00000 | 0.00000 | ||
4433 | 2004.01.20 22:03 | close | 2216 | 0.01 | 0.99261 | 0.00000 | 0.00000 | 2.33 | 7783.81 |
4434 | 2004.01.20 22:03 | close | 2217 | 0.01 | 0.99261 | 0.00000 | 0.00000 | 3.41 | 7787.22 |
4435 | 2004.01.20 22:03 | buy | 2218 | 0.01 | 0.99295 | 0.00000 | 0.00000 | ||
4436 | 2004.01.20 22:08 | buy | 2219 | 0.01 | 0.99131 | 0.00000 | 0.00000 | ||
4437 | 2004.01.21 06:08 | close | 2218 | 0.01 | 0.99570 | 0.00000 | 0.00000 | 2.46 | 7789.68 |
4438 | 2004.01.21 06:08 | close | 2219 | 0.01 | 0.99570 | 0.00000 | 0.00000 | 3.93 | 7793.61 |
4439 | 2004.01.21 07:00 | buy | 2220 | 0.01 | 0.99601 | 0.00000 | 0.00000 | ||
4440 | 2004.01.21 07:08 | buy | 2221 | 0.01 | 0.99480 | 0.00000 | 0.00000 | ||
4441 | 2004.01.21 12:09 | close | 2220 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 3.22 | 7796.83 |
4442 | 2004.01.21 12:09 | close | 2221 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 4.31 | 7801.14 |
4443 | 2004.01.21 13:00 | buy | 2222 | 0.01 | 0.99991 | 0.00000 | 0.00000 | ||
4444 | 2004.01.21 13:10 | close | 2222 | 0.01 | 1.00520 | 0.00000 | 0.00000 | 4.74 | 7805.88 |
4445 | 2004.01.21 14:00 | sell | 2223 | 0.01 | 1.00520 | 0.00000 | 0.00000 | ||
4446 | 2004.01.21 14:07 | sell | 2224 | 0.01 | 1.00730 | 0.00000 | 0.00000 | ||
4447 | 2004.01.22 11:09 | sell | 2225 | 0.02 | 1.00910 | 0.00000 | 0.00000 | ||
4448 | 2004.01.23 00:00 | close | 2223 | 0.01 | 1.00598 | 0.00000 | 0.00000 | -0.70 | 7805.18 |
4449 | 2004.01.23 00:00 | close | 2225 | 0.02 | 1.00598 | 0.00000 | 0.00000 | 5.59 | 7810.77 |
4450 | 2004.01.23 00:00 | close | 2224 | 0.01 | 1.00598 | 0.00000 | 0.00000 | 1.18 | 7811.95 |
4451 | 2004.01.23 00:00 | sell | 2226 | 0.01 | 1.00565 | 0.00000 | 0.00000 | ||
4452 | 2004.01.23 01:00 | sell | 2227 | 0.01 | 1.00685 | 0.00000 | 0.00000 | ||
4453 | 2004.01.23 07:08 | sell | 2228 | 0.02 | 1.00970 | 0.00000 | 0.00000 | ||
4454 | 2004.01.23 09:10 | sell | 2229 | 0.03 | 1.01410 | 0.00000 | 0.00000 | ||
4455 | 2004.01.23 10:07 | sell | 2230 | 0.04 | 1.01830 | 0.00000 | 0.00000 | ||
4456 | 2004.01.23 15:04 | close | 2226 | 0.01 | 1.01221 | 0.00000 | 0.00000 | -5.88 | 7806.07 |
4457 | 2004.01.23 15:04 | close | 2228 | 0.02 | 1.01221 | 0.00000 | 0.00000 | -4.50 | 7801.57 |
4458 | 2004.01.23 15:04 | close | 2230 | 0.04 | 1.01221 | 0.00000 | 0.00000 | 21.82 | 7823.39 |
4459 | 2004.01.23 15:04 | close | 2227 | 0.01 | 1.01221 | 0.00000 | 0.00000 | -4.80 | 7818.59 |
4460 | 2004.01.23 15:04 | close | 2229 | 0.03 | 1.01221 | 0.00000 | 0.00000 | 5.08 | 7823.67 |
4461 | 2004.01.23 16:00 | sell | 2231 | 0.01 | 1.01190 | 0.00000 | 0.00000 | ||
4462 | 2004.01.23 16:08 | sell | 2232 | 0.01 | 1.01312 | 0.00000 | 0.00000 | ||
4463 | 2004.01.23 16:16 | sell | 2233 | 0.02 | 1.01670 | 0.00000 | 0.00000 | ||
4464 | 2004.01.25 21:00 | close | 2231 | 0.01 | 1.01291 | 0.00000 | 0.00000 | -0.91 | 7822.76 |
4465 | 2004.01.25 21:00 | close | 2233 | 0.02 | 1.01291 | 0.00000 | 0.00000 | 6.79 | 7829.55 |
4466 | 2004.01.25 21:00 | close | 2232 | 0.01 | 1.01291 | 0.00000 | 0.00000 | 0.19 | 7829.74 |
4467 | 2004.01.25 21:00 | sell | 2234 | 0.01 | 1.01257 | 0.00000 | 0.00000 | ||
4468 | 2004.01.25 21:00 | close | 2234 | 0.01 | 1.01137 | 0.00000 | 0.00000 | 1.08 | 7830.82 |
4469 | 2004.01.25 21:00 | sell | 2235 | 0.01 | 1.01104 | 0.00000 | 0.00000 | ||
4470 | 2004.01.25 21:01 | sell | 2236 | 0.01 | 1.01226 | 0.00000 | 0.00000 | ||
4471 | 2004.01.25 22:13 | sell | 2237 | 0.02 | 1.01410 | 0.00000 | 0.00000 | ||
4472 | 2004.01.26 13:02 | sell | 2238 | 0.03 | 1.01660 | 0.00000 | 0.00000 | ||
4473 | 2004.01.26 18:08 | close | 2235 | 0.01 | 1.01345 | 0.00000 | 0.00000 | -2.16 | 7828.66 |
4474 | 2004.01.26 18:08 | close | 2237 | 0.02 | 1.01345 | 0.00000 | 0.00000 | 1.16 | 7829.82 |
4475 | 2004.01.26 18:08 | close | 2236 | 0.01 | 1.01345 | 0.00000 | 0.00000 | -1.06 | 7828.76 |
4476 | 2004.01.26 18:08 | close | 2238 | 0.03 | 1.01345 | 0.00000 | 0.00000 | 8.47 | 7837.23 |
4477 | 2004.01.26 18:08 | sell | 2239 | 0.01 | 1.01313 | 0.00000 | 0.00000 | ||
4478 | 2004.01.26 18:08 | close | 2239 | 0.01 | 1.01111 | 0.00000 | 0.00000 | 1.81 | 7839.04 |
4479 | 2004.01.26 19:00 | sell | 2240 | 0.01 | 1.01080 | 0.00000 | 0.00000 | ||
4480 | 2004.01.26 21:12 | close | 2240 | 0.01 | 1.00831 | 0.00000 | 0.00000 | 2.23 | 7841.27 |
4481 | 2004.01.26 22:00 | sell | 2241 | 0.01 | 1.00800 | 0.00000 | 0.00000 | ||
4482 | 2004.01.26 22:10 | sell | 2242 | 0.01 | 1.00950 | 0.00000 | 0.00000 | ||
4483 | 2004.01.27 04:11 | sell | 2243 | 0.02 | 1.01230 | 0.00000 | 0.00000 | ||
4484 | 2004.01.27 08:09 | sell | 2244 | 0.03 | 1.01478 | 0.00000 | 0.00000 | ||
4485 | 2004.01.27 10:05 | close | 2241 | 0.01 | 1.01111 | 0.00000 | 0.00000 | -2.78 | 7838.49 |
4486 | 2004.01.27 10:05 | close | 2243 | 0.02 | 1.01111 | 0.00000 | 0.00000 | 2.13 | 7840.62 |
4487 | 2004.01.27 10:05 | close | 2242 | 0.01 | 1.01111 | 0.00000 | 0.00000 | -1.44 | 7839.18 |
4488 | 2004.01.27 10:05 | close | 2244 | 0.03 | 1.01111 | 0.00000 | 0.00000 | 9.86 | 7849.04 |
4489 | 2004.01.27 11:00 | sell | 2245 | 0.01 | 1.01080 | 0.00000 | 0.00000 | ||
4490 | 2004.01.27 11:07 | sell | 2246 | 0.01 | 1.01240 | 0.00000 | 0.00000 | ||
4491 | 2004.01.27 12:11 | sell | 2247 | 0.02 | 1.01550 | 0.00000 | 0.00000 | ||
4492 | 2004.01.27 16:00 | sell | 2248 | 0.03 | 1.01798 | 0.00000 | 0.00000 | ||
4493 | 2004.01.28 13:00 | sell | 2249 | 0.04 | 1.02156 | 0.00000 | 0.00000 | ||
4494 | 2004.01.28 14:06 | sell | 2250 | 0.05 | 1.02770 | 0.00000 | 0.00000 | ||
4495 | 2004.01.28 21:07 | close | 2245 | 0.01 | 1.01821 | 0.00000 | 0.00000 | -6.63 | 7842.41 |
4496 | 2004.01.28 21:07 | close | 2247 | 0.02 | 1.01821 | 0.00000 | 0.00000 | -4.86 | 7837.55 |
4497 | 2004.01.28 21:07 | close | 2249 | 0.04 | 1.01821 | 0.00000 | 0.00000 | 12.00 | 7849.55 |
4498 | 2004.01.28 21:07 | close | 2246 | 0.01 | 1.01821 | 0.00000 | 0.00000 | -5.20 | 7844.35 |
4499 | 2004.01.28 21:07 | close | 2250 | 0.05 | 1.01821 | 0.00000 | 0.00000 | 42.52 | 7886.87 |
4500 | 2004.01.28 21:07 | close | 2248 | 0.03 | 1.01821 | 0.00000 | 0.00000 | -0.61 | 7886.26 |
4501 | 2004.01.28 22:00 | sell | 2251 | 0.01 | 1.01790 | 0.00000 | 0.00000 | ||
4502 | 2004.01.28 22:07 | sell | 2252 | 0.01 | 1.01913 | 0.00000 | 0.00000 | ||
4503 | 2004.01.28 23:06 | sell | 2253 | 0.02 | 1.02160 | 0.00000 | 0.00000 | ||
4504 | 2004.01.29 02:08 | sell | 2254 | 0.03 | 1.02408 | 0.00000 | 0.00000 | ||
4505 | 2004.01.29 12:00 | close | 2251 | 0.01 | 1.02076 | 0.00000 | 0.00000 | -2.57 | 7883.69 |
4506 | 2004.01.29 12:00 | close | 2253 | 0.02 | 1.02076 | 0.00000 | 0.00000 | 1.51 | 7885.20 |
4507 | 2004.01.29 12:00 | close | 2252 | 0.01 | 1.02076 | 0.00000 | 0.00000 | -1.46 | 7883.74 |
4508 | 2004.01.29 12:00 | close | 2254 | 0.03 | 1.02076 | 0.00000 | 0.00000 | 8.92 | 7892.66 |
4509 | 2004.01.29 12:00 | sell | 2255 | 0.01 | 1.02046 | 0.00000 | 0.00000 | ||
4510 | 2004.01.29 12:06 | sell | 2256 | 0.01 | 1.02166 | 0.00000 | 0.00000 | ||
4511 | 2004.01.29 14:16 | close | 2255 | 0.01 | 1.01501 | 0.00000 | 0.00000 | 4.89 | 7897.55 |
4512 | 2004.01.29 14:16 | close | 2256 | 0.01 | 1.01501 | 0.00000 | 0.00000 | 5.96 | 7903.51 |
4513 | 2004.01.29 15:00 | sell | 2257 | 0.01 | 1.01470 | 0.00000 | 0.00000 | ||
4514 | 2004.01.29 15:06 | close | 2257 | 0.01 | 1.01201 | 0.00000 | 0.00000 | 2.41 | 7905.92 |
4515 | 2004.01.29 16:00 | sell | 2258 | 0.01 | 1.01170 | 0.00000 | 0.00000 | ||
4516 | 2004.01.29 18:06 | sell | 2259 | 0.01 | 1.01370 | 0.00000 | 0.00000 | ||
4517 | 2004.01.30 01:09 | sell | 2260 | 0.02 | 1.01560 | 0.00000 | 0.00000 | ||
4518 | 2004.01.30 07:09 | close | 2258 | 0.01 | 1.01141 | 0.00000 | 0.00000 | 0.26 | 7906.18 |
4519 | 2004.01.30 07:09 | close | 2260 | 0.02 | 1.01141 | 0.00000 | 0.00000 | 7.51 | 7913.69 |
4520 | 2004.01.30 07:09 | close | 2259 | 0.01 | 1.01141 | 0.00000 | 0.00000 | 2.05 | 7915.74 |
4521 | 2004.01.30 08:00 | sell | 2261 | 0.01 | 1.01110 | 0.00000 | 0.00000 | ||
4522 | 2004.01.30 08:03 | close | 2261 | 0.01 | 1.00961 | 0.00000 | 0.00000 | 1.33 | 7917.07 |
4523 | 2004.01.30 09:00 | sell | 2262 | 0.01 | 1.00930 | 0.00000 | 0.00000 | ||
4524 | 2004.01.30 10:04 | close | 2262 | 0.01 | 1.00761 | 0.00000 | 0.00000 | 1.51 | 7918.58 |
4525 | 2004.01.30 11:00 | sell | 2263 | 0.01 | 1.00730 | 0.00000 | 0.00000 | ||
4526 | 2004.01.30 12:13 | close | 2263 | 0.01 | 1.00609 | 0.00000 | 0.00000 | 1.08 | 7919.66 |
4527 | 2004.01.30 12:13 | sell | 2264 | 0.01 | 1.00575 | 0.00000 | 0.00000 | ||
4528 | 2004.01.30 12:15 | sell | 2265 | 0.01 | 1.00696 | 0.00000 | 0.00000 | ||
4529 | 2004.01.30 12:17 | sell | 2266 | 0.02 | 1.01210 | 0.00000 | 0.00000 | ||
4530 | 2004.02.02 16:06 | sell | 2267 | 0.03 | 1.01560 | 0.00000 | 0.00000 | ||
4531 | 2004.02.03 06:05 | sell | 2268 | 0.04 | 1.01950 | 0.00000 | 0.00000 | ||
4532 | 2004.02.03 21:12 | sell | 2269 | 0.05 | 1.02467 | 0.00000 | 0.00000 | ||
4533 | 2004.02.04 13:08 | close | 2264 | 0.01 | 1.01561 | 0.00000 | 0.00000 | -8.84 | 7910.82 |
4534 | 2004.02.04 13:08 | close | 2266 | 0.02 | 1.01561 | 0.00000 | 0.00000 | -6.29 | 7904.53 |
4535 | 2004.02.04 13:08 | close | 2268 | 0.04 | 1.01561 | 0.00000 | 0.00000 | 13.94 | 7918.47 |
4536 | 2004.02.04 13:08 | close | 2265 | 0.01 | 1.01561 | 0.00000 | 0.00000 | -7.75 | 7910.72 |
4537 | 2004.02.04 13:08 | close | 2269 | 0.05 | 1.01561 | 0.00000 | 0.00000 | 40.59 | 7951.31 |
4538 | 2004.02.04 13:08 | close | 2267 | 0.03 | 1.01561 | 0.00000 | 0.00000 | -0.03 | 7951.28 |
4539 | 2004.02.04 14:00 | sell | 2270 | 0.01 | 1.01530 | 0.00000 | 0.00000 | ||
4540 | 2004.02.04 17:03 | sell | 2271 | 0.01 | 1.01670 | 0.00000 | 0.00000 | ||
4541 | 2004.02.05 08:00 | sell | 2272 | 0.02 | 1.01842 | 0.00000 | 0.00000 | ||
4542 | 2004.02.05 09:05 | sell | 2273 | 0.03 | 1.02100 | 0.00000 | 0.00000 | ||
4543 | 2004.02.05 19:00 | close | 2270 | 0.01 | 1.01778 | 0.00000 | 0.00000 | -2.22 | 7949.06 |
4544 | 2004.02.05 19:00 | close | 2272 | 0.02 | 1.01778 | 0.00000 | 0.00000 | 1.15 | 7950.21 |
4545 | 2004.02.05 19:00 | close | 2271 | 0.01 | 1.01778 | 0.00000 | 0.00000 | -0.97 | 7949.24 |
4546 | 2004.02.05 19:00 | close | 2273 | 0.03 | 1.01778 | 0.00000 | 0.00000 | 8.66 | 7957.90 |
4547 | 2004.02.05 19:00 | sell | 2274 | 0.01 | 1.01744 | 0.00000 | 0.00000 | ||
4548 | 2004.02.05 19:05 | sell | 2275 | 0.01 | 1.01920 | 0.00000 | 0.00000 | ||
4549 | 2004.02.06 00:09 | sell | 2276 | 0.02 | 1.02092 | 0.00000 | 0.00000 | ||
4550 | 2004.02.06 11:00 | close | 2274 | 0.01 | 1.01790 | 0.00000 | 0.00000 | -0.41 | 7957.49 |
4551 | 2004.02.06 11:00 | close | 2276 | 0.02 | 1.01790 | 0.00000 | 0.00000 | 5.41 | 7962.90 |
4552 | 2004.02.06 11:00 | close | 2275 | 0.01 | 1.01790 | 0.00000 | 0.00000 | 1.17 | 7964.07 |
4553 | 2004.02.06 11:00 | sell | 2277 | 0.01 | 1.01757 | 0.00000 | 0.00000 | ||
4554 | 2004.02.06 11:00 | sell | 2278 | 0.01 | 1.01879 | 0.00000 | 0.00000 | ||
4555 | 2004.02.06 11:00 | sell | 2279 | 0.02 | 1.02053 | 0.00000 | 0.00000 | ||
4556 | 2004.02.06 12:17 | sell | 2280 | 0.03 | 1.02410 | 0.00000 | 0.00000 | ||
4557 | 2004.02.06 13:05 | close | 2277 | 0.01 | 1.01911 | 0.00000 | 0.00000 | -1.38 | 7962.69 |
4558 | 2004.02.06 13:05 | close | 2279 | 0.02 | 1.01911 | 0.00000 | 0.00000 | 2.54 | 7965.23 |
4559 | 2004.02.06 13:05 | close | 2278 | 0.01 | 1.01911 | 0.00000 | 0.00000 | -0.29 | 7964.94 |
4560 | 2004.02.06 13:05 | close | 2280 | 0.03 | 1.01911 | 0.00000 | 0.00000 | 13.41 | 7978.35 |
4561 | 2004.02.06 14:00 | sell | 2281 | 0.01 | 1.01880 | 0.00000 | 0.00000 | ||
4562 | 2004.02.06 14:05 | sell | 2282 | 0.01 | 1.02001 | 0.00000 | 0.00000 | ||
4563 | 2004.02.06 16:03 | sell | 2283 | 0.02 | 1.02230 | 0.00000 | 0.00000 | ||
4564 | 2004.02.08 21:00 | close | 2281 | 0.01 | 1.01913 | 0.00000 | 0.00000 | -0.30 | 7978.05 |
4565 | 2004.02.08 21:00 | close | 2283 | 0.02 | 1.01913 | 0.00000 | 0.00000 | 5.69 | 7983.74 |
4566 | 2004.02.08 21:00 | close | 2282 | 0.01 | 1.01913 | 0.00000 | 0.00000 | 0.79 | 7984.53 |
4567 | 2004.02.08 21:00 | sell | 2284 | 0.01 | 1.01879 | 0.00000 | 0.00000 | ||
4568 | 2004.02.08 21:01 | close | 2284 | 0.01 | 1.01758 | 0.00000 | 0.00000 | 1.08 | 7985.61 |
4569 | 2004.02.08 21:01 | sell | 2285 | 0.01 | 1.01723 | 0.00000 | 0.00000 | ||
4570 | 2004.02.08 21:03 | close | 2285 | 0.01 | 1.01603 | 0.00000 | 0.00000 | 1.07 | 7986.68 |
4571 | 2004.02.08 21:03 | sell | 2286 | 0.01 | 1.01571 | 0.00000 | 0.00000 | ||
4572 | 2004.02.08 21:03 | sell | 2287 | 0.01 | 1.01710 | 0.00000 | 0.00000 | ||
4573 | 2004.02.08 22:13 | sell | 2288 | 0.02 | 1.01900 | 0.00000 | 0.00000 | ||
4574 | 2004.02.08 23:07 | sell | 2289 | 0.03 | 1.02350 | 0.00000 | 0.00000 | ||
4575 | 2004.02.09 05:03 | sell | 2290 | 0.04 | 1.02709 | 0.00000 | 0.00000 | ||
4576 | 2004.02.09 16:07 | sell | 2291 | 0.05 | 1.03290 | 0.00000 | 0.00000 | ||
4577 | 2004.02.12 15:00 | sell | 2292 | 0.06 | 1.04034 | 0.00000 | 0.00000 | ||
4578 | 2004.02.19 15:03 | sell | 2293 | 0.07 | 1.05105 | 0.00000 | 0.00000 | ||
4579 | 2004.02.20 16:13 | close | 2286 | 0.01 | 1.02981 | 0.00000 | 0.00000 | -12.64 | 7974.04 |
4580 | 2004.02.20 16:13 | close | 2288 | 0.02 | 1.02981 | 0.00000 | 0.00000 | -19.37 | 7954.67 |
4581 | 2004.02.20 16:13 | close | 2290 | 0.04 | 1.02981 | 0.00000 | 0.00000 | -9.75 | 7944.92 |
4582 | 2004.02.20 16:13 | close | 2292 | 0.06 | 1.02981 | 0.00000 | 0.00000 | 56.62 | 8001.54 |
4583 | 2004.02.20 16:13 | close | 2287 | 0.01 | 1.02981 | 0.00000 | 0.00000 | -11.39 | 7990.15 |
4584 | 2004.02.20 16:13 | close | 2291 | 0.05 | 1.02981 | 0.00000 | 0.00000 | 13.84 | 8003.99 |
4585 | 2004.02.20 16:13 | close | 2289 | 0.03 | 1.02981 | 0.00000 | 0.00000 | -16.97 | 7987.02 |
4586 | 2004.02.20 16:13 | close | 2293 | 0.07 | 1.02981 | 0.00000 | 0.00000 | 133.23 | 8120.25 |
4587 | 2004.02.20 17:00 | sell | 2294 | 0.02 | 1.02950 | 0.00000 | 0.00000 | ||
4588 | 2004.02.20 17:00 | close | 2294 | 0.02 | 1.02830 | 0.00000 | 0.00000 | 2.16 | 8122.41 |
4589 | 2004.02.20 17:00 | sell | 2295 | 0.02 | 1.02796 | 0.00000 | 0.00000 | ||
4590 | 2004.02.20 17:01 | sell | 2296 | 0.02 | 1.02916 | 0.00000 | 0.00000 | ||
4591 | 2004.02.20 17:01 | sell | 2297 | 0.03 | 1.03089 | 0.00000 | 0.00000 | ||
4592 | 2004.02.20 17:04 | close | 2295 | 0.02 | 1.02841 | 0.00000 | 0.00000 | -0.80 | 8121.61 |
4593 | 2004.02.20 17:04 | close | 2297 | 0.03 | 1.02841 | 0.00000 | 0.00000 | 6.67 | 8128.28 |
4594 | 2004.02.20 17:04 | close | 2296 | 0.02 | 1.02841 | 0.00000 | 0.00000 | 1.35 | 8129.63 |
4595 | 2004.02.20 18:00 | sell | 2298 | 0.02 | 1.02810 | 0.00000 | 0.00000 | ||
4596 | 2004.02.20 18:10 | sell | 2299 | 0.02 | 1.02931 | 0.00000 | 0.00000 | ||
4597 | 2004.02.20 19:00 | close | 2298 | 0.02 | 1.02701 | 0.00000 | 0.00000 | 1.96 | 8131.59 |
4598 | 2004.02.20 19:00 | close | 2299 | 0.02 | 1.02701 | 0.00000 | 0.00000 | 4.12 | 8135.71 |
4599 | 2004.02.20 19:00 | sell | 2300 | 0.02 | 1.02671 | 0.00000 | 0.00000 | ||
4600 | 2004.02.20 19:07 | sell | 2301 | 0.02 | 1.02940 | 0.00000 | 0.00000 | ||
4601 | 2004.02.23 01:06 | sell | 2302 | 0.03 | 1.03160 | 0.00000 | 0.00000 | ||
4602 | 2004.02.23 03:00 | sell | 2303 | 0.04 | 1.03409 | 0.00000 | 0.00000 | ||
4603 | 2004.02.23 17:10 | close | 2300 | 0.02 | 1.03031 | 0.00000 | 0.00000 | -6.45 | 8129.26 |
4604 | 2004.02.23 17:10 | close | 2302 | 0.03 | 1.03031 | 0.00000 | 0.00000 | 3.47 | 8132.73 |
4605 | 2004.02.23 17:10 | close | 2301 | 0.02 | 1.03031 | 0.00000 | 0.00000 | -1.63 | 8131.10 |
4606 | 2004.02.23 17:10 | close | 2303 | 0.04 | 1.03031 | 0.00000 | 0.00000 | 13.55 | 8144.65 |
4607 | 2004.02.23 18:00 | sell | 2304 | 0.02 | 1.03000 | 0.00000 | 0.00000 | ||
4608 | 2004.02.23 20:16 | sell | 2305 | 0.02 | 1.03150 | 0.00000 | 0.00000 | ||
4609 | 2004.02.24 01:04 | sell | 2306 | 0.03 | 1.03380 | 0.00000 | 0.00000 | ||
4610 | 2004.02.24 07:00 | close | 2304 | 0.02 | 1.03104 | 0.00000 | 0.00000 | -1.87 | 8142.78 |
4611 | 2004.02.24 07:00 | close | 2306 | 0.03 | 1.03104 | 0.00000 | 0.00000 | 7.42 | 8150.20 |
4612 | 2004.02.24 07:00 | close | 2305 | 0.02 | 1.03104 | 0.00000 | 0.00000 | 0.82 | 8151.02 |
4613 | 2004.02.24 07:00 | sell | 2307 | 0.02 | 1.03071 | 0.00000 | 0.00000 | ||
4614 | 2004.02.24 07:05 | sell | 2308 | 0.02 | 1.03320 | 0.00000 | 0.00000 | ||
4615 | 2004.02.24 09:06 | sell | 2309 | 0.03 | 1.03510 | 0.00000 | 0.00000 | ||
4616 | 2004.02.25 06:01 | sell | 2310 | 0.04 | 1.03776 | 0.00000 | 0.00000 | ||
4617 | 2004.02.25 10:01 | close | 2307 | 0.02 | 1.03423 | 0.00000 | 0.00000 | -6.31 | 8144.71 |
4618 | 2004.02.25 10:01 | close | 2309 | 0.03 | 1.03423 | 0.00000 | 0.00000 | 2.34 | 8147.05 |
4619 | 2004.02.25 10:01 | close | 2308 | 0.02 | 1.03423 | 0.00000 | 0.00000 | -1.85 | 8145.20 |
4620 | 2004.02.25 10:01 | close | 2310 | 0.04 | 1.03423 | 0.00000 | 0.00000 | 12.65 | 8157.85 |
4621 | 2004.02.25 10:01 | sell | 2311 | 0.02 | 1.03390 | 0.00000 | 0.00000 | ||
4622 | 2004.02.25 10:05 | close | 2311 | 0.02 | 1.03251 | 0.00000 | 0.00000 | 2.49 | 8160.34 |
4623 | 2004.02.25 11:00 | sell | 2312 | 0.02 | 1.03220 | 0.00000 | 0.00000 | ||
4624 | 2004.02.25 11:07 | sell | 2313 | 0.02 | 1.03650 | 0.00000 | 0.00000 | ||
4625 | 2004.02.25 13:08 | sell | 2314 | 0.03 | 1.03990 | 0.00000 | 0.00000 | ||
4626 | 2004.02.25 15:00 | close | 2312 | 0.02 | 1.03571 | 0.00000 | 0.00000 | -6.29 | 8154.05 |
4627 | 2004.02.25 15:00 | close | 2314 | 0.03 | 1.03571 | 0.00000 | 0.00000 | 11.27 | 8165.32 |
4628 | 2004.02.25 15:00 | close | 2313 | 0.02 | 1.03571 | 0.00000 | 0.00000 | 1.41 | 8166.73 |
4629 | 2004.02.25 15:00 | sell | 2315 | 0.02 | 1.03536 | 0.00000 | 0.00000 | ||
4630 | 2004.02.25 15:05 | close | 2315 | 0.02 | 1.03241 | 0.00000 | 0.00000 | 5.29 | 8172.02 |
4631 | 2004.02.25 16:00 | sell | 2316 | 0.02 | 1.03210 | 0.00000 | 0.00000 | ||
4632 | 2004.02.25 16:02 | close | 2316 | 0.02 | 1.03089 | 0.00000 | 0.00000 | 2.17 | 8174.19 |
4633 | 2004.02.25 16:02 | sell | 2317 | 0.02 | 1.03055 | 0.00000 | 0.00000 | ||
4634 | 2004.02.25 17:06 | close | 2317 | 0.02 | 1.02935 | 0.00000 | 0.00000 | 2.15 | 8176.34 |
4635 | 2004.02.25 17:06 | sell | 2318 | 0.02 | 1.02903 | 0.00000 | 0.00000 | ||
4636 | 2004.02.25 17:06 | sell | 2319 | 0.02 | 1.03100 | 0.00000 | 0.00000 | ||
4637 | 2004.02.26 05:00 | sell | 2320 | 0.03 | 1.03272 | 0.00000 | 0.00000 | ||
4638 | 2004.02.26 10:05 | close | 2318 | 0.02 | 1.02991 | 0.00000 | 0.00000 | -1.58 | 8174.76 |
4639 | 2004.02.26 10:05 | close | 2320 | 0.03 | 1.02991 | 0.00000 | 0.00000 | 7.55 | 8182.31 |
4640 | 2004.02.26 10:05 | close | 2319 | 0.02 | 1.02991 | 0.00000 | 0.00000 | 1.95 | 8184.26 |
4641 | 2004.02.26 11:00 | sell | 2321 | 0.02 | 1.02960 | 0.00000 | 0.00000 | ||
4642 | 2004.02.26 11:06 | close | 2321 | 0.02 | 1.02839 | 0.00000 | 0.00000 | 2.17 | 8186.43 |
4643 | 2004.02.26 11:06 | sell | 2322 | 0.02 | 1.02807 | 0.00000 | 0.00000 | ||
4644 | 2004.02.26 11:06 | sell | 2323 | 0.02 | 1.03170 | 0.00000 | 0.00000 | ||
4645 | 2004.02.26 12:20 | sell | 2324 | 0.03 | 1.03490 | 0.00000 | 0.00000 | ||
4646 | 2004.02.26 13:02 | sell | 2325 | 0.04 | 1.03738 | 0.00000 | 0.00000 | ||
4647 | 2004.02.27 08:03 | close | 2322 | 0.02 | 1.03328 | 0.00000 | 0.00000 | -9.34 | 8177.09 |
4648 | 2004.02.27 08:03 | close | 2324 | 0.03 | 1.03328 | 0.00000 | 0.00000 | 4.35 | 8181.44 |
4649 | 2004.02.27 08:03 | close | 2323 | 0.02 | 1.03328 | 0.00000 | 0.00000 | -2.83 | 8178.61 |
4650 | 2004.02.27 08:03 | close | 2325 | 0.04 | 1.03328 | 0.00000 | 0.00000 | 14.69 | 8193.30 |
4651 | 2004.02.27 08:03 | sell | 2326 | 0.02 | 1.03295 | 0.00000 | 0.00000 | ||
4652 | 2004.02.27 08:08 | sell | 2327 | 0.02 | 1.03450 | 0.00000 | 0.00000 | ||
4653 | 2004.02.27 13:08 | sell | 2328 | 0.03 | 1.03650 | 0.00000 | 0.00000 | ||
4654 | 2004.02.27 15:04 | close | 2326 | 0.02 | 1.03390 | 0.00000 | 0.00000 | -1.70 | 8191.60 |
4655 | 2004.02.27 15:04 | close | 2328 | 0.03 | 1.03390 | 0.00000 | 0.00000 | 6.99 | 8198.59 |
4656 | 2004.02.27 15:04 | close | 2327 | 0.02 | 1.03390 | 0.00000 | 0.00000 | 1.08 | 8199.67 |
4657 | 2004.02.27 15:04 | sell | 2329 | 0.02 | 1.03355 | 0.00000 | 0.00000 | ||
4658 | 2004.02.27 18:01 | sell | 2330 | 0.02 | 1.03475 | 0.00000 | 0.00000 | ||
4659 | 2004.02.29 18:21 | close | 2329 | 0.02 | 1.03246 | 0.00000 | 0.00000 | 1.95 | 8201.62 |
4660 | 2004.02.29 18:21 | close | 2330 | 0.02 | 1.03246 | 0.00000 | 0.00000 | 4.10 | 8205.72 |
4661 | 2004.02.29 18:21 | sell | 2331 | 0.02 | 1.03213 | 0.00000 | 0.00000 | ||
4662 | 2004.02.29 22:04 | sell | 2332 | 0.02 | 1.03390 | 0.00000 | 0.00000 | ||
4663 | 2004.03.01 01:02 | sell | 2333 | 0.03 | 1.03590 | 0.00000 | 0.00000 | ||
4664 | 2004.03.01 09:05 | close | 2331 | 0.02 | 1.03323 | 0.00000 | 0.00000 | -1.97 | 8203.75 |
4665 | 2004.03.01 09:05 | close | 2333 | 0.03 | 1.03323 | 0.00000 | 0.00000 | 7.18 | 8210.93 |
4666 | 2004.03.01 09:05 | close | 2332 | 0.02 | 1.03323 | 0.00000 | 0.00000 | 1.20 | 8212.13 |
4667 | 2004.03.01 09:05 | sell | 2334 | 0.02 | 1.03289 | 0.00000 | 0.00000 | ||
4668 | 2004.03.01 09:06 | close | 2334 | 0.02 | 1.03141 | 0.00000 | 0.00000 | 2.65 | 8214.78 |
4669 | 2004.03.01 10:00 | sell | 2335 | 0.02 | 1.03110 | 0.00000 | 0.00000 | ||
4670 | 2004.03.01 10:10 | sell | 2336 | 0.02 | 1.03230 | 0.00000 | 0.00000 | ||
4671 | 2004.03.01 12:08 | sell | 2337 | 0.03 | 1.03402 | 0.00000 | 0.00000 | ||
4672 | 2004.03.02 04:04 | sell | 2338 | 0.04 | 1.03720 | 0.00000 | 0.00000 | ||
4673 | 2004.03.02 10:00 | close | 2335 | 0.02 | 1.03364 | 0.00000 | 0.00000 | -4.55 | 8210.23 |
4674 | 2004.03.02 10:00 | close | 2337 | 0.03 | 1.03364 | 0.00000 | 0.00000 | 1.02 | 8211.25 |
4675 | 2004.03.02 10:00 | close | 2336 | 0.02 | 1.03364 | 0.00000 | 0.00000 | -2.40 | 8208.85 |
4676 | 2004.03.02 10:00 | close | 2338 | 0.04 | 1.03364 | 0.00000 | 0.00000 | 12.76 | 8221.61 |
4677 | 2004.03.02 10:01 | sell | 2339 | 0.02 | 1.03330 | 0.00000 | 0.00000 | ||
4678 | 2004.03.02 10:01 | sell | 2340 | 0.02 | 1.03454 | 0.00000 | 0.00000 | ||
4679 | 2004.03.02 13:04 | close | 2339 | 0.02 | 1.03222 | 0.00000 | 0.00000 | 1.93 | 8223.54 |
4680 | 2004.03.02 13:04 | close | 2340 | 0.02 | 1.03222 | 0.00000 | 0.00000 | 4.16 | 8227.70 |
4681 | 2004.03.02 13:04 | sell | 2341 | 0.02 | 1.03187 | 0.00000 | 0.00000 | ||
4682 | 2004.03.02 13:08 | sell | 2342 | 0.02 | 1.03560 | 0.00000 | 0.00000 | ||
4683 | 2004.03.02 14:07 | close | 2341 | 0.02 | 1.03201 | 0.00000 | 0.00000 | -0.25 | 8227.45 |
4684 | 2004.03.02 14:07 | close | 2342 | 0.02 | 1.03201 | 0.00000 | 0.00000 | 6.44 | 8233.89 |
4685 | 2004.03.02 15:00 | sell | 2343 | 0.02 | 1.03170 | 0.00000 | 0.00000 | ||
4686 | 2004.03.02 15:02 | close | 2343 | 0.02 | 1.03049 | 0.00000 | 0.00000 | 2.17 | 8236.06 |
4687 | 2004.03.02 15:02 | sell | 2344 | 0.02 | 1.03015 | 0.00000 | 0.00000 | ||
4688 | 2004.03.02 15:03 | close | 2344 | 0.02 | 1.02894 | 0.00000 | 0.00000 | 2.16 | 8238.22 |
4689 | 2004.03.02 15:03 | sell | 2345 | 0.02 | 1.02860 | 0.00000 | 0.00000 | ||
4690 | 2004.03.02 15:26 | close | 2345 | 0.02 | 1.02211 | 0.00000 | 0.00000 | 11.64 | 8249.86 |
4691 | 2004.03.02 16:00 | sell | 2346 | 0.02 | 1.02180 | 0.00000 | 0.00000 | ||
4692 | 2004.03.02 16:04 | close | 2346 | 0.02 | 1.02060 | 0.00000 | 0.00000 | 2.15 | 8252.01 |
4693 | 2004.03.02 16:04 | sell | 2347 | 0.02 | 1.02026 | 0.00000 | 0.00000 | ||
4694 | 2004.03.02 16:04 | sell | 2348 | 0.02 | 1.02390 | 0.00000 | 0.00000 | ||
4695 | 2004.03.02 21:15 | sell | 2349 | 0.03 | 1.02562 | 0.00000 | 0.00000 | ||
4696 | 2004.03.02 21:17 | close | 2347 | 0.02 | 1.02191 | 0.00000 | 0.00000 | -2.96 | 8249.05 |
4697 | 2004.03.02 21:17 | close | 2349 | 0.03 | 1.02191 | 0.00000 | 0.00000 | 9.98 | 8259.03 |
4698 | 2004.03.02 21:17 | close | 2348 | 0.02 | 1.02191 | 0.00000 | 0.00000 | 3.56 | 8262.59 |
4699 | 2004.03.02 22:00 | sell | 2350 | 0.02 | 1.02160 | 0.00000 | 0.00000 | ||
4700 | 2004.03.02 22:05 | close | 2350 | 0.02 | 1.02040 | 0.00000 | 0.00000 | 2.15 | 8264.74 |
4701 | 2004.03.02 22:05 | sell | 2351 | 0.02 | 1.02006 | 0.00000 | 0.00000 | ||
4702 | 2004.03.02 23:05 | close | 2351 | 0.02 | 1.01884 | 0.00000 | 0.00000 | 2.19 | 8266.93 |
4703 | 2004.03.02 23:05 | sell | 2352 | 0.02 | 1.01851 | 0.00000 | 0.00000 | ||
4704 | 2004.03.02 23:07 | sell | 2353 | 0.02 | 1.02000 | 0.00000 | 0.00000 | ||
4705 | 2004.03.03 03:12 | close | 2352 | 0.02 | 1.01755 | 0.00000 | 0.00000 | 1.72 | 8268.65 |
4706 | 2004.03.03 03:12 | close | 2353 | 0.02 | 1.01755 | 0.00000 | 0.00000 | 4.39 | 8273.04 |
4707 | 2004.03.03 03:12 | sell | 2354 | 0.02 | 1.01725 | 0.00000 | 0.00000 | ||
4708 | 2004.03.03 03:13 | close | 2354 | 0.02 | 1.01602 | 0.00000 | 0.00000 | 2.20 | 8275.24 |
4709 | 2004.03.03 03:13 | sell | 2355 | 0.02 | 1.01568 | 0.00000 | 0.00000 | ||
4710 | 2004.03.03 03:13 | close | 2355 | 0.02 | 1.01447 | 0.00000 | 0.00000 | 2.17 | 8277.41 |
4711 | 2004.03.03 03:13 | sell | 2356 | 0.02 | 1.01413 | 0.00000 | 0.00000 | ||
4712 | 2004.03.03 03:15 | close | 2356 | 0.02 | 1.01241 | 0.00000 | 0.00000 | 3.08 | 8280.49 |
4713 | 2004.03.03 04:00 | sell | 2357 | 0.02 | 1.01210 | 0.00000 | 0.00000 | ||
4714 | 2004.03.03 04:07 | close | 2357 | 0.02 | 1.01087 | 0.00000 | 0.00000 | 2.20 | 8282.69 |
4715 | 2004.03.03 04:07 | sell | 2358 | 0.02 | 1.01053 | 0.00000 | 0.00000 | ||
4716 | 2004.03.03 04:08 | close | 2358 | 0.02 | 1.00931 | 0.00000 | 0.00000 | 2.19 | 8284.88 |
4717 | 2004.03.03 04:08 | sell | 2359 | 0.02 | 1.00903 | 0.00000 | 0.00000 | ||
4718 | 2004.03.03 04:08 | sell | 2360 | 0.02 | 1.01025 | 0.00000 | 0.00000 | ||
4719 | 2004.03.03 05:06 | sell | 2361 | 0.03 | 1.01350 | 0.00000 | 0.00000 | ||
4720 | 2004.03.03 11:07 | sell | 2362 | 0.04 | 1.01670 | 0.00000 | 0.00000 | ||
4721 | 2004.03.03 12:13 | close | 2359 | 0.02 | 1.01221 | 0.00000 | 0.00000 | -5.70 | 8279.18 |
4722 | 2004.03.03 12:13 | close | 2361 | 0.03 | 1.01221 | 0.00000 | 0.00000 | 3.47 | 8282.65 |
4723 | 2004.03.03 12:13 | close | 2360 | 0.02 | 1.01221 | 0.00000 | 0.00000 | -3.51 | 8279.14 |
4724 | 2004.03.03 12:13 | close | 2362 | 0.04 | 1.01221 | 0.00000 | 0.00000 | 16.09 | 8295.23 |
4725 | 2004.03.03 13:00 | sell | 2363 | 0.02 | 1.01190 | 0.00000 | 0.00000 | ||
4726 | 2004.03.03 13:08 | sell | 2364 | 0.02 | 1.01311 | 0.00000 | 0.00000 | ||
4727 | 2004.03.03 14:08 | close | 2363 | 0.02 | 1.00551 | 0.00000 | 0.00000 | 11.45 | 8306.68 |
4728 | 2004.03.03 14:08 | close | 2364 | 0.02 | 1.00551 | 0.00000 | 0.00000 | 13.62 | 8320.30 |
4729 | 2004.03.03 15:00 | sell | 2365 | 0.02 | 1.00520 | 0.00000 | 0.00000 | ||
4730 | 2004.03.03 15:08 | sell | 2366 | 0.02 | 1.00642 | 0.00000 | 0.00000 | ||
4731 | 2004.03.03 15:11 | close | 2365 | 0.02 | 1.00151 | 0.00000 | 0.00000 | 6.62 | 8326.92 |
4732 | 2004.03.03 15:11 | close | 2366 | 0.02 | 1.00151 | 0.00000 | 0.00000 | 8.80 | 8335.72 |
4733 | 2004.03.03 16:00 | sell | 2367 | 0.02 | 1.00120 | 0.00000 | 0.00000 | ||
4734 | 2004.03.03 16:03 | close | 2367 | 0.02 | 1.00000 | 0.00000 | 0.00000 | 2.15 | 8337.87 |
4735 | 2004.03.03 16:03 | buy | 2368 | 0.02 | 0.99997 | 0.00000 | 0.00000 | ||
4736 | 2004.03.03 16:03 | buy | 2369 | 0.02 | 0.99997 | 0.00000 | 0.00000 | ||
4737 | 2004.03.03 16:07 | close | 2368 | 0.02 | 1.00168 | 0.00000 | 0.00000 | 3.07 | 8340.94 |
4738 | 2004.03.03 16:07 | close | 2369 | 0.02 | 1.00168 | 0.00000 | 0.00000 | 3.07 | 8344.01 |
4739 | 2004.03.03 16:07 | sell | 2370 | 0.02 | 1.00169 | 0.00000 | 0.00000 | ||
4740 | 2004.03.03 16:10 | close | 2370 | 0.02 | 0.99861 | 0.00000 | 0.00000 | 5.52 | 8349.53 |
4741 | 2004.03.03 17:00 | buy | 2371 | 0.02 | 0.99861 | 0.00000 | 0.00000 | ||
4742 | 2004.03.03 17:00 | buy | 2372 | 0.02 | 0.99861 | 0.00000 | 0.00000 | ||
4743 | 2004.03.03 18:03 | close | 2371 | 0.02 | 1.00032 | 0.00000 | 0.00000 | 3.07 | 8352.60 |
4744 | 2004.03.03 18:03 | close | 2372 | 0.02 | 1.00032 | 0.00000 | 0.00000 | 3.07 | 8355.67 |
4745 | 2004.03.03 18:03 | sell | 2373 | 0.02 | 1.00035 | 0.00000 | 0.00000 | ||
4746 | 2004.03.03 18:06 | sell | 2374 | 0.02 | 1.00157 | 0.00000 | 0.00000 | ||
4747 | 2004.03.03 18:06 | sell | 2375 | 0.03 | 1.00410 | 0.00000 | 0.00000 | ||
4748 | 2004.03.04 02:09 | sell | 2376 | 0.04 | 1.00700 | 0.00000 | 0.00000 | ||
4749 | 2004.03.04 12:06 | close | 2373 | 0.02 | 1.00211 | 0.00000 | 0.00000 | -3.16 | 8352.51 |
4750 | 2004.03.04 12:06 | close | 2375 | 0.03 | 1.00211 | 0.00000 | 0.00000 | 5.35 | 8357.86 |
4751 | 2004.03.04 12:06 | close | 2374 | 0.02 | 1.00211 | 0.00000 | 0.00000 | -0.97 | 8356.89 |
4752 | 2004.03.04 12:06 | close | 2376 | 0.04 | 1.00211 | 0.00000 | 0.00000 | 17.53 | 8374.42 |
4753 | 2004.03.04 13:00 | sell | 2377 | 0.02 | 1.00180 | 0.00000 | 0.00000 | ||
4754 | 2004.03.04 13:05 | sell | 2378 | 0.02 | 1.00400 | 0.00000 | 0.00000 | ||
4755 | 2004.03.04 14:07 | sell | 2379 | 0.03 | 1.00573 | 0.00000 | 0.00000 | ||
4756 | 2004.03.04 15:02 | close | 2377 | 0.02 | 1.00308 | 0.00000 | 0.00000 | -2.29 | 8372.13 |
4757 | 2004.03.04 15:02 | close | 2379 | 0.03 | 1.00308 | 0.00000 | 0.00000 | 7.12 | 8379.25 |
4758 | 2004.03.04 15:02 | close | 2378 | 0.02 | 1.00308 | 0.00000 | 0.00000 | 1.65 | 8380.90 |
4759 | 2004.03.04 15:02 | sell | 2380 | 0.02 | 1.00275 | 0.00000 | 0.00000 | ||
4760 | 2004.03.04 15:04 | close | 2380 | 0.02 | 1.00153 | 0.00000 | 0.00000 | 2.18 | 8383.08 |
4761 | 2004.03.04 15:04 | sell | 2381 | 0.02 | 1.00120 | 0.00000 | 0.00000 | ||
4762 | 2004.03.04 15:05 | sell | 2382 | 0.02 | 1.00270 | 0.00000 | 0.00000 | ||
4763 | 2004.03.04 19:01 | close | 2381 | 0.02 | 1.00021 | 0.00000 | 0.00000 | 1.77 | 8384.85 |
4764 | 2004.03.04 19:01 | close | 2382 | 0.02 | 1.00021 | 0.00000 | 0.00000 | 4.46 | 8389.31 |
4765 | 2004.03.04 19:01 | buy | 2383 | 0.02 | 1.00017 | 0.00000 | 0.00000 | ||
4766 | 2004.03.04 19:01 | buy | 2384 | 0.02 | 1.00017 | 0.00000 | 0.00000 | ||
4767 | 2004.03.05 01:00 | close | 2383 | 0.02 | 1.00190 | 0.00000 | 0.00000 | 3.10 | 8392.41 |
4768 | 2004.03.05 01:00 | close | 2384 | 0.02 | 1.00190 | 0.00000 | 0.00000 | 3.10 | 8395.51 |
4769 | 2004.03.05 01:00 | sell | 2385 | 0.02 | 1.00187 | 0.00000 | 0.00000 | ||
4770 | 2004.03.05 05:00 | sell | 2386 | 0.02 | 1.00309 | 0.00000 | 0.00000 | ||
4771 | 2004.03.05 05:05 | sell | 2387 | 0.03 | 1.00490 | 0.00000 | 0.00000 | ||
4772 | 2004.03.05 08:10 | close | 2385 | 0.02 | 0.99941 | 0.00000 | 0.00000 | 4.41 | 8399.92 |
4773 | 2004.03.05 08:10 | close | 2387 | 0.03 | 0.99941 | 0.00000 | 0.00000 | 14.76 | 8414.68 |
4774 | 2004.03.05 08:10 | close | 2386 | 0.02 | 0.99941 | 0.00000 | 0.00000 | 6.59 | 8421.27 |
4775 | 2004.03.05 09:00 | buy | 2388 | 0.02 | 0.99941 | 0.00000 | 0.00000 | ||
4776 | 2004.03.05 09:00 | buy | 2389 | 0.02 | 0.99941 | 0.00000 | 0.00000 | ||
4777 | 2004.03.05 12:30 | buy | 2390 | 0.03 | 0.99768 | 0.00000 | 0.00000 | ||
4778 | 2004.03.05 12:31 | close | 2388 | 0.02 | 0.99971 | 0.00000 | 0.00000 | 0.54 | 8421.81 |
4779 | 2004.03.05 12:31 | close | 2390 | 0.03 | 0.99971 | 0.00000 | 0.00000 | 5.46 | 8427.27 |
4780 | 2004.03.05 12:31 | close | 2389 | 0.02 | 0.99971 | 0.00000 | 0.00000 | 0.54 | 8427.81 |
4781 | 2004.03.05 12:31 | buy | 2391 | 0.02 | 1.00005 | 0.00000 | 0.00000 | ||
4782 | 2004.03.05 12:31 | close | 2391 | 0.02 | 1.00126 | 0.00000 | 0.00000 | 2.17 | 8429.98 |
4783 | 2004.03.05 12:31 | sell | 2392 | 0.02 | 1.00129 | 0.00000 | 0.00000 | ||
4784 | 2004.03.05 12:31 | sell | 2393 | 0.02 | 1.00249 | 0.00000 | 0.00000 | ||
4785 | 2004.03.05 12:31 | sell | 2394 | 0.03 | 1.00421 | 0.00000 | 0.00000 | ||
4786 | 2004.03.05 12:31 | sell | 2395 | 0.04 | 1.00669 | 0.00000 | 0.00000 | ||
4787 | 2004.03.05 13:01 | close | 2392 | 0.02 | 1.00355 | 0.00000 | 0.00000 | -4.05 | 8425.93 |
4788 | 2004.03.05 13:01 | close | 2394 | 0.03 | 1.00355 | 0.00000 | 0.00000 | 1.77 | 8427.70 |
4789 | 2004.03.05 13:01 | close | 2393 | 0.02 | 1.00355 | 0.00000 | 0.00000 | -1.90 | 8425.80 |
4790 | 2004.03.05 13:01 | close | 2395 | 0.04 | 1.00355 | 0.00000 | 0.00000 | 11.25 | 8437.05 |
4791 | 2004.03.05 13:01 | sell | 2396 | 0.02 | 1.00321 | 0.00000 | 0.00000 | ||
4792 | 2004.03.05 13:02 | sell | 2397 | 0.02 | 1.00443 | 0.00000 | 0.00000 | ||
4793 | 2004.03.05 13:03 | close | 2396 | 0.02 | 1.00171 | 0.00000 | 0.00000 | 2.68 | 8439.73 |
4794 | 2004.03.05 13:03 | close | 2397 | 0.02 | 1.00171 | 0.00000 | 0.00000 | 4.87 | 8444.60 |
4795 | 2004.03.05 14:00 | sell | 2398 | 0.02 | 1.00140 | 0.00000 | 0.00000 | ||
4796 | 2004.03.05 14:00 | sell | 2399 | 0.02 | 1.00262 | 0.00000 | 0.00000 | ||
4797 | 2004.03.05 15:00 | sell | 2400 | 0.03 | 1.00435 | 0.00000 | 0.00000 | ||
4798 | 2004.03.05 15:06 | close | 2398 | 0.02 | 1.00061 | 0.00000 | 0.00000 | 1.42 | 8446.02 |
4799 | 2004.03.05 15:06 | close | 2400 | 0.03 | 1.00061 | 0.00000 | 0.00000 | 10.06 | 8456.08 |
4800 | 2004.03.05 15:06 | close | 2399 | 0.02 | 1.00061 | 0.00000 | 0.00000 | 3.61 | 8459.69 |
4801 | 2004.03.05 16:00 | sell | 2401 | 0.02 | 1.00030 | 0.00000 | 0.00000 | ||
4802 | 2004.03.05 16:06 | sell | 2402 | 0.02 | 1.00150 | 0.00000 | 0.00000 | ||
4803 | 2004.03.05 17:03 | sell | 2403 | 0.03 | 1.00330 | 0.00000 | 0.00000 | ||
4804 | 2004.03.08 00:12 | close | 2401 | 0.02 | 0.99721 | 0.00000 | 0.00000 | 5.54 | 8465.23 |
4805 | 2004.03.08 00:12 | close | 2403 | 0.03 | 0.99721 | 0.00000 | 0.00000 | 16.37 | 8481.60 |
4806 | 2004.03.08 00:12 | close | 2402 | 0.02 | 0.99721 | 0.00000 | 0.00000 | 7.69 | 8489.29 |
4807 | 2004.03.08 01:00 | buy | 2404 | 0.02 | 0.99721 | 0.00000 | 0.00000 | ||
4808 | 2004.03.08 01:00 | buy | 2405 | 0.02 | 0.99721 | 0.00000 | 0.00000 | ||
4809 | 2004.03.08 02:05 | close | 2404 | 0.02 | 1.00020 | 0.00000 | 0.00000 | 5.36 | 8494.65 |
4810 | 2004.03.08 02:05 | close | 2405 | 0.02 | 1.00020 | 0.00000 | 0.00000 | 5.36 | 8500.01 |
4811 | 2004.03.08 03:00 | sell | 2406 | 0.02 | 1.00020 | 0.00000 | 0.00000 | ||
4812 | 2004.03.08 03:11 | sell | 2407 | 0.02 | 1.00320 | 0.00000 | 0.00000 | ||
4813 | 2004.03.08 08:00 | sell | 2408 | 0.03 | 1.00493 | 0.00000 | 0.00000 | ||
4814 | 2004.03.08 12:01 | close | 2406 | 0.02 | 1.00203 | 0.00000 | 0.00000 | -3.28 | 8496.73 |
4815 | 2004.03.08 12:01 | close | 2408 | 0.03 | 1.00203 | 0.00000 | 0.00000 | 7.79 | 8504.52 |
4816 | 2004.03.08 12:01 | close | 2407 | 0.02 | 1.00203 | 0.00000 | 0.00000 | 2.10 | 8506.62 |
4817 | 2004.03.08 12:01 | sell | 2409 | 0.02 | 1.00171 | 0.00000 | 0.00000 | ||
4818 | 2004.03.08 15:03 | close | 2409 | 0.02 | 0.99891 | 0.00000 | 0.00000 | 5.02 | 8511.64 |
4819 | 2004.03.08 16:00 | buy | 2410 | 0.02 | 0.99891 | 0.00000 | 0.00000 | ||
4820 | 2004.03.08 16:00 | buy | 2411 | 0.02 | 0.99891 | 0.00000 | 0.00000 | ||
4821 | 2004.03.08 17:08 | close | 2410 | 0.02 | 1.00240 | 0.00000 | 0.00000 | 6.26 | 8517.90 |
4822 | 2004.03.08 17:08 | close | 2411 | 0.02 | 1.00240 | 0.00000 | 0.00000 | 6.26 | 8524.16 |
4823 | 2004.03.08 18:00 | sell | 2412 | 0.02 | 1.00240 | 0.00000 | 0.00000 | ||
4824 | 2004.03.08 18:03 | close | 2412 | 0.02 | 1.00111 | 0.00000 | 0.00000 | 2.31 | 8526.47 |
4825 | 2004.03.08 19:00 | sell | 2413 | 0.02 | 1.00080 | 0.00000 | 0.00000 | ||
4826 | 2004.03.08 20:14 | sell | 2414 | 0.02 | 1.00260 | 0.00000 | 0.00000 | ||
4827 | 2004.03.09 00:07 | sell | 2415 | 0.03 | 1.00610 | 0.00000 | 0.00000 | ||
4828 | 2004.03.09 06:12 | sell | 2416 | 0.04 | 1.00860 | 0.00000 | 0.00000 | ||
4829 | 2004.03.09 18:08 | close | 2413 | 0.02 | 1.00461 | 0.00000 | 0.00000 | -6.83 | 8519.64 |
4830 | 2004.03.09 18:08 | close | 2415 | 0.03 | 1.00461 | 0.00000 | 0.00000 | 4.01 | 8523.65 |
4831 | 2004.03.09 18:08 | close | 2414 | 0.02 | 1.00461 | 0.00000 | 0.00000 | -3.61 | 8520.04 |
4832 | 2004.03.09 18:08 | close | 2416 | 0.04 | 1.00461 | 0.00000 | 0.00000 | 14.31 | 8534.35 |
4833 | 2004.03.09 19:00 | sell | 2417 | 0.02 | 1.00430 | 0.00000 | 0.00000 | ||
4834 | 2004.03.09 19:04 | close | 2417 | 0.02 | 1.00261 | 0.00000 | 0.00000 | 3.03 | 8537.38 |
4835 | 2004.03.09 20:00 | sell | 2418 | 0.02 | 1.00230 | 0.00000 | 0.00000 | ||
4836 | 2004.03.09 20:08 | sell | 2419 | 0.02 | 1.00350 | 0.00000 | 0.00000 | ||
4837 | 2004.03.10 00:07 | sell | 2420 | 0.03 | 1.00523 | 0.00000 | 0.00000 | ||
4838 | 2004.03.10 01:17 | close | 2418 | 0.02 | 1.00261 | 0.00000 | 0.00000 | -0.56 | 8536.82 |
4839 | 2004.03.10 01:17 | close | 2420 | 0.03 | 1.00261 | 0.00000 | 0.00000 | 7.04 | 8543.86 |
4840 | 2004.03.10 01:17 | close | 2419 | 0.02 | 1.00261 | 0.00000 | 0.00000 | 1.59 | 8545.45 |
4841 | 2004.03.10 02:00 | sell | 2421 | 0.02 | 1.00230 | 0.00000 | 0.00000 | ||
4842 | 2004.03.10 03:14 | sell | 2422 | 0.02 | 1.00350 | 0.00000 | 0.00000 | ||
4843 | 2004.03.10 05:14 | close | 2421 | 0.02 | 0.99961 | 0.00000 | 0.00000 | 4.82 | 8550.27 |
4844 | 2004.03.10 05:14 | close | 2422 | 0.02 | 0.99961 | 0.00000 | 0.00000 | 6.97 | 8557.24 |
4845 | 2004.03.10 06:00 | buy | 2423 | 0.02 | 0.99961 | 0.00000 | 0.00000 | ||
4846 | 2004.03.10 06:00 | buy | 2424 | 0.02 | 0.99961 | 0.00000 | 0.00000 | ||
4847 | 2004.03.10 07:05 | buy | 2425 | 0.03 | 0.99731 | 0.00000 | 0.00000 | ||
4848 | 2004.03.10 10:08 | buy | 2426 | 0.04 | 0.99431 | 0.00000 | 0.00000 | ||
4849 | 2004.03.10 12:09 | buy | 2427 | 0.05 | 0.99071 | 0.00000 | 0.00000 | ||
4850 | 2004.03.11 00:05 | buy | 2428 | 0.06 | 0.98521 | 0.00000 | 0.00000 | ||
4851 | 2004.03.11 08:07 | buy | 2429 | 0.07 | 0.97471 | 0.00000 | 0.00000 | ||
4852 | 2004.03.12 02:17 | buy | 2430 | 0.08 | 0.95891 | 0.00000 | 0.00000 | ||
4853 | 2004.03.14 18:00 | close | 2423 | 0.02 | 0.98206 | 0.00000 | 0.00000 | -31.47 | 8525.77 |
4854 | 2004.03.14 18:00 | close | 2425 | 0.03 | 0.98206 | 0.00000 | 0.00000 | -41.01 | 8484.76 |
4855 | 2004.03.14 18:00 | close | 2427 | 0.05 | 0.98206 | 0.00000 | 0.00000 | -38.77 | 8445.99 |
4856 | 2004.03.14 18:00 | close | 2429 | 0.07 | 0.98206 | 0.00000 | 0.00000 | 46.13 | 8492.12 |
4857 | 2004.03.14 18:00 | close | 2424 | 0.02 | 0.98206 | 0.00000 | 0.00000 | -31.47 | 8460.65 |
4858 | 2004.03.14 18:00 | close | 2428 | 0.06 | 0.98206 | 0.00000 | 0.00000 | -16.94 | 8443.71 |
4859 | 2004.03.14 18:00 | close | 2426 | 0.04 | 0.98206 | 0.00000 | 0.00000 | -43.92 | 8399.79 |
4860 | 2004.03.14 18:00 | close | 2430 | 0.08 | 0.98206 | 0.00000 | 0.00000 | 166.02 | 8565.81 |
4861 | 2004.03.14 18:00 | buy | 2431 | 0.02 | 0.98239 | 0.00000 | 0.00000 | ||
4862 | 2004.03.14 18:01 | close | 2431 | 0.02 | 0.98363 | 0.00000 | 0.00000 | 2.23 | 8568.04 |
4863 | 2004.03.14 18:01 | buy | 2432 | 0.02 | 0.98399 | 0.00000 | 0.00000 | ||
4864 | 2004.03.14 18:01 | buy | 2433 | 0.02 | 0.98279 | 0.00000 | 0.00000 | ||
4865 | 2004.03.14 20:25 | buy | 2434 | 0.03 | 0.97661 | 0.00000 | 0.00000 | ||
4866 | 2004.03.15 14:00 | buy | 2435 | 0.04 | 0.97411 | 0.00000 | 0.00000 | ||
4867 | 2004.03.15 15:09 | close | 2432 | 0.02 | 0.97910 | 0.00000 | 0.00000 | -8.77 | 8559.27 |
4868 | 2004.03.15 15:09 | close | 2434 | 0.03 | 0.97910 | 0.00000 | 0.00000 | 6.70 | 8565.97 |
4869 | 2004.03.15 15:09 | close | 2433 | 0.02 | 0.97910 | 0.00000 | 0.00000 | -6.62 | 8559.35 |
4870 | 2004.03.15 15:09 | close | 2435 | 0.04 | 0.97910 | 0.00000 | 0.00000 | 17.89 | 8577.24 |
4871 | 2004.03.15 16:00 | buy | 2436 | 0.02 | 0.97941 | 0.00000 | 0.00000 | ||
4872 | 2004.03.15 18:09 | buy | 2437 | 0.02 | 0.97819 | 0.00000 | 0.00000 | ||
4873 | 2004.03.15 19:10 | close | 2436 | 0.02 | 0.98058 | 0.00000 | 0.00000 | 2.10 | 8579.34 |
4874 | 2004.03.15 19:10 | close | 2437 | 0.02 | 0.98058 | 0.00000 | 0.00000 | 4.29 | 8583.63 |
4875 | 2004.03.15 19:10 | buy | 2438 | 0.02 | 0.98092 | 0.00000 | 0.00000 | ||
4876 | 2004.03.15 19:11 | close | 2438 | 0.02 | 0.98310 | 0.00000 | 0.00000 | 3.91 | 8587.54 |
4877 | 2004.03.15 20:00 | buy | 2439 | 0.02 | 0.98341 | 0.00000 | 0.00000 | ||
4878 | 2004.03.15 21:10 | buy | 2440 | 0.02 | 0.98201 | 0.00000 | 0.00000 | ||
4879 | 2004.03.16 06:00 | close | 2439 | 0.02 | 0.98450 | 0.00000 | 0.00000 | 1.96 | 8589.50 |
4880 | 2004.03.16 06:00 | close | 2440 | 0.02 | 0.98450 | 0.00000 | 0.00000 | 4.47 | 8593.97 |
4881 | 2004.03.16 06:00 | buy | 2441 | 0.02 | 0.98484 | 0.00000 | 0.00000 | ||
4882 | 2004.03.16 09:00 | buy | 2442 | 0.02 | 0.98362 | 0.00000 | 0.00000 | ||
4883 | 2004.03.16 10:06 | close | 2441 | 0.02 | 0.98640 | 0.00000 | 0.00000 | 2.79 | 8596.76 |
4884 | 2004.03.16 10:06 | close | 2442 | 0.02 | 0.98640 | 0.00000 | 0.00000 | 4.98 | 8601.74 |
4885 | 2004.03.16 11:00 | buy | 2443 | 0.02 | 0.98671 | 0.00000 | 0.00000 | ||
4886 | 2004.03.16 12:04 | buy | 2444 | 0.02 | 0.98550 | 0.00000 | 0.00000 | ||
4887 | 2004.03.16 14:00 | close | 2443 | 0.02 | 0.98787 | 0.00000 | 0.00000 | 2.08 | 8603.82 |
4888 | 2004.03.16 14:00 | close | 2444 | 0.02 | 0.98787 | 0.00000 | 0.00000 | 4.25 | 8608.07 |
4889 | 2004.03.16 14:00 | buy | 2445 | 0.02 | 0.98819 | 0.00000 | 0.00000 | ||
4890 | 2004.03.16 14:14 | buy | 2446 | 0.02 | 0.98581 | 0.00000 | 0.00000 | ||
4891 | 2004.03.16 15:08 | buy | 2447 | 0.03 | 0.98408 | 0.00000 | 0.00000 | ||
4892 | 2004.03.16 15:09 | close | 2445 | 0.02 | 0.98760 | 0.00000 | 0.00000 | -1.06 | 8607.01 |
4893 | 2004.03.16 15:09 | close | 2447 | 0.03 | 0.98760 | 0.00000 | 0.00000 | 9.46 | 8616.47 |
4894 | 2004.03.16 15:09 | close | 2446 | 0.02 | 0.98760 | 0.00000 | 0.00000 | 3.21 | 8619.68 |
4895 | 2004.03.16 16:00 | buy | 2448 | 0.02 | 0.98791 | 0.00000 | 0.00000 | ||
4896 | 2004.03.16 16:05 | buy | 2449 | 0.02 | 0.98671 | 0.00000 | 0.00000 | ||
4897 | 2004.03.16 18:00 | close | 2448 | 0.02 | 0.98908 | 0.00000 | 0.00000 | 2.09 | 8621.77 |
4898 | 2004.03.16 18:00 | close | 2449 | 0.02 | 0.98908 | 0.00000 | 0.00000 | 4.25 | 8626.02 |
4899 | 2004.03.16 18:00 | buy | 2450 | 0.02 | 0.98941 | 0.00000 | 0.00000 | ||
4900 | 2004.03.16 18:06 | buy | 2451 | 0.02 | 0.98821 | 0.00000 | 0.00000 | ||
4901 | 2004.03.17 07:11 | buy | 2452 | 0.03 | 0.98648 | 0.00000 | 0.00000 | ||
4902 | 2004.03.17 13:00 | close | 2450 | 0.02 | 0.98888 | 0.00000 | 0.00000 | -0.95 | 8625.07 |
4903 | 2004.03.17 13:00 | close | 2452 | 0.03 | 0.98888 | 0.00000 | 0.00000 | 6.45 | 8631.52 |
4904 | 2004.03.17 13:00 | close | 2451 | 0.02 | 0.98888 | 0.00000 | 0.00000 | 1.20 | 8632.72 |
4905 | 2004.03.17 13:00 | buy | 2453 | 0.02 | 0.98921 | 0.00000 | 0.00000 | ||
4906 | 2004.03.17 13:04 | close | 2453 | 0.02 | 0.99100 | 0.00000 | 0.00000 | 3.20 | 8635.92 |
4907 | 2004.03.17 14:00 | buy | 2454 | 0.02 | 0.99131 | 0.00000 | 0.00000 | ||
4908 | 2004.03.17 14:06 | buy | 2455 | 0.02 | 0.98981 | 0.00000 | 0.00000 | ||
4909 | 2004.03.17 16:05 | close | 2454 | 0.02 | 0.99235 | 0.00000 | 0.00000 | 1.86 | 8637.78 |
4910 | 2004.03.17 16:05 | close | 2455 | 0.02 | 0.99235 | 0.00000 | 0.00000 | 4.55 | 8642.33 |
4911 | 2004.03.17 16:05 | buy | 2456 | 0.02 | 0.99268 | 0.00000 | 0.00000 | ||
4912 | 2004.03.17 17:02 | close | 2456 | 0.02 | 0.99390 | 0.00000 | 0.00000 | 2.18 | 8644.51 |
4913 | 2004.03.17 17:02 | buy | 2457 | 0.02 | 0.99423 | 0.00000 | 0.00000 | ||
4914 | 2004.03.17 17:06 | buy | 2458 | 0.02 | 0.99303 | 0.00000 | 0.00000 | ||
4915 | 2004.03.17 19:04 | buy | 2459 | 0.03 | 0.99130 | 0.00000 | 0.00000 | ||
4916 | 2004.03.18 00:00 | close | 2457 | 0.02 | 0.99371 | 0.00000 | 0.00000 | -0.94 | 8643.57 |
4917 | 2004.03.18 00:00 | close | 2459 | 0.03 | 0.99371 | 0.00000 | 0.00000 | 6.48 | 8650.05 |
4918 | 2004.03.18 00:00 | close | 2458 | 0.02 | 0.99371 | 0.00000 | 0.00000 | 1.22 | 8651.27 |
4919 | 2004.03.18 00:00 | buy | 2460 | 0.02 | 0.99404 | 0.00000 | 0.00000 | ||
4920 | 2004.03.18 00:08 | close | 2460 | 0.02 | 0.99550 | 0.00000 | 0.00000 | 2.62 | 8653.89 |
4921 | 2004.03.18 01:01 | buy | 2461 | 0.02 | 0.99581 | 0.00000 | 0.00000 | ||
4922 | 2004.03.18 09:00 | close | 2461 | 0.02 | 0.99703 | 0.00000 | 0.00000 | 2.18 | 8656.07 |
4923 | 2004.03.18 09:00 | buy | 2462 | 0.02 | 0.99736 | 0.00000 | 0.00000 | ||
4924 | 2004.03.18 11:07 | buy | 2463 | 0.02 | 0.99616 | 0.00000 | 0.00000 | ||
4925 | 2004.03.18 11:07 | buy | 2464 | 0.03 | 0.99421 | 0.00000 | 0.00000 | ||
4926 | 2004.03.18 14:03 | close | 2462 | 0.02 | 0.99674 | 0.00000 | 0.00000 | -1.12 | 8654.95 |
4927 | 2004.03.18 14:03 | close | 2464 | 0.03 | 0.99674 | 0.00000 | 0.00000 | 6.81 | 8661.76 |
4928 | 2004.03.18 14:03 | close | 2463 | 0.02 | 0.99674 | 0.00000 | 0.00000 | 1.03 | 8662.79 |
4929 | 2004.03.18 14:03 | buy | 2465 | 0.02 | 0.99708 | 0.00000 | 0.00000 | ||
4930 | 2004.03.18 14:06 | close | 2465 | 0.02 | 0.99850 | 0.00000 | 0.00000 | 2.55 | 8665.34 |
4931 | 2004.03.18 15:00 | buy | 2466 | 0.02 | 0.99881 | 0.00000 | 0.00000 | ||
4932 | 2004.03.18 15:00 | buy | 2467 | 0.02 | 0.99759 | 0.00000 | 0.00000 | ||
4933 | 2004.03.18 16:00 | close | 2466 | 0.02 | 0.99998 | 0.00000 | 0.00000 | 2.09 | 8667.43 |
4934 | 2004.03.18 16:00 | close | 2467 | 0.02 | 0.99998 | 0.00000 | 0.00000 | 4.28 | 8671.71 |
4935 | 2004.03.18 16:00 | sell | 2468 | 0.02 | 1.00002 | 0.00000 | 0.00000 | ||
4936 | 2004.03.18 16:00 | sell | 2469 | 0.02 | 1.00123 | 0.00000 | 0.00000 | ||
4937 | 2004.03.18 16:05 | close | 2468 | 0.02 | 0.99641 | 0.00000 | 0.00000 | 6.47 | 8678.18 |
4938 | 2004.03.18 16:05 | close | 2469 | 0.02 | 0.99641 | 0.00000 | 0.00000 | 8.64 | 8686.82 |
4939 | 2004.03.18 17:00 | buy | 2470 | 0.02 | 0.99641 | 0.00000 | 0.00000 | ||
4940 | 2004.03.18 17:00 | buy | 2471 | 0.02 | 0.99641 | 0.00000 | 0.00000 | ||
4941 | 2004.03.18 18:05 | close | 2470 | 0.02 | 0.99860 | 0.00000 | 0.00000 | 3.93 | 8690.75 |
4942 | 2004.03.18 18:05 | close | 2471 | 0.02 | 0.99860 | 0.00000 | 0.00000 | 3.93 | 8694.68 |
4943 | 2004.03.18 19:00 | buy | 2472 | 0.02 | 0.99891 | 0.00000 | 0.00000 | ||
4944 | 2004.03.18 19:02 | close | 2472 | 0.02 | 1.00012 | 0.00000 | 0.00000 | 2.16 | 8696.84 |
4945 | 2004.03.18 19:02 | sell | 2473 | 0.02 | 1.00011 | 0.00000 | 0.00000 | ||
4946 | 2004.03.18 19:04 | close | 2473 | 0.02 | 0.99889 | 0.00000 | 0.00000 | 2.18 | 8699.02 |
4947 | 2004.03.18 19:04 | buy | 2474 | 0.02 | 0.99890 | 0.00000 | 0.00000 | ||
4948 | 2004.03.18 19:04 | buy | 2475 | 0.02 | 0.99890 | 0.00000 | 0.00000 | ||
4949 | 2004.03.18 20:19 | buy | 2476 | 0.03 | 0.99681 | 0.00000 | 0.00000 | ||
4950 | 2004.03.19 00:05 | buy | 2477 | 0.04 | 0.99421 | 0.00000 | 0.00000 | ||
4951 | 2004.03.19 14:05 | close | 2474 | 0.02 | 0.99736 | 0.00000 | 0.00000 | -2.76 | 8696.26 |
4952 | 2004.03.19 14:05 | close | 2476 | 0.03 | 0.99736 | 0.00000 | 0.00000 | 1.47 | 8697.73 |
4953 | 2004.03.19 14:05 | close | 2475 | 0.02 | 0.99736 | 0.00000 | 0.00000 | -2.76 | 8694.97 |
4954 | 2004.03.19 14:05 | close | 2477 | 0.04 | 0.99736 | 0.00000 | 0.00000 | 11.29 | 8706.26 |
4955 | 2004.03.19 14:05 | buy | 2478 | 0.02 | 0.99771 | 0.00000 | 0.00000 | ||
4956 | 2004.03.19 14:05 | buy | 2479 | 0.02 | 0.99631 | 0.00000 | 0.00000 | ||
4957 | 2004.03.21 18:48 | close | 2478 | 0.02 | 0.99881 | 0.00000 | 0.00000 | 1.98 | 8708.24 |
4958 | 2004.03.21 18:48 | close | 2479 | 0.02 | 0.99881 | 0.00000 | 0.00000 | 4.49 | 8712.73 |
4959 | 2004.03.21 18:48 | buy | 2480 | 0.02 | 0.99915 | 0.00000 | 0.00000 | ||
4960 | 2004.03.21 18:53 | buy | 2481 | 0.02 | 0.99795 | 0.00000 | 0.00000 | ||
4961 | 2004.03.21 23:02 | buy | 2482 | 0.03 | 0.99621 | 0.00000 | 0.00000 | ||
4962 | 2004.03.22 01:11 | buy | 2483 | 0.04 | 0.99211 | 0.00000 | 0.00000 | ||
4963 | 2004.03.22 05:03 | close | 2480 | 0.02 | 0.99631 | 0.00000 | 0.00000 | -5.10 | 8707.63 |
4964 | 2004.03.22 05:03 | close | 2482 | 0.03 | 0.99631 | 0.00000 | 0.00000 | 0.27 | 8707.90 |
4965 | 2004.03.22 05:03 | close | 2481 | 0.02 | 0.99631 | 0.00000 | 0.00000 | -2.94 | 8704.96 |
4966 | 2004.03.22 05:03 | close | 2483 | 0.04 | 0.99631 | 0.00000 | 0.00000 | 15.06 | 8720.02 |
4967 | 2004.03.22 05:03 | buy | 2484 | 0.02 | 0.99665 | 0.00000 | 0.00000 | ||
4968 | 2004.03.22 05:04 | buy | 2485 | 0.02 | 0.99501 | 0.00000 | 0.00000 | ||
4969 | 2004.03.22 06:05 | close | 2484 | 0.02 | 0.99810 | 0.00000 | 0.00000 | 2.60 | 8722.62 |
4970 | 2004.03.22 06:05 | close | 2485 | 0.02 | 0.99810 | 0.00000 | 0.00000 | 5.54 | 8728.16 |
4971 | 2004.03.22 07:00 | buy | 2486 | 0.02 | 0.99841 | 0.00000 | 0.00000 | ||
4972 | 2004.03.22 07:04 | buy | 2487 | 0.02 | 0.99721 | 0.00000 | 0.00000 | ||
4973 | 2004.03.22 08:06 | close | 2486 | 0.02 | 1.00000 | 0.00000 | 0.00000 | 2.85 | 8731.01 |
4974 | 2004.03.22 08:06 | close | 2487 | 0.02 | 1.00000 | 0.00000 | 0.00000 | 5.00 | 8736.01 |
4975 | 2004.03.22 09:00 | sell | 2488 | 0.02 | 1.00000 | 0.00000 | 0.00000 | ||
4976 | 2004.03.22 09:06 | sell | 2489 | 0.02 | 1.00120 | 0.00000 | 0.00000 | ||
4977 | 2004.03.22 12:00 | close | 2488 | 0.02 | 0.99880 | 0.00000 | 0.00000 | 2.15 | 8738.16 |
4978 | 2004.03.22 12:00 | close | 2489 | 0.02 | 0.99880 | 0.00000 | 0.00000 | 4.30 | 8742.46 |
4979 | 2004.03.22 12:00 | buy | 2490 | 0.02 | 0.99878 | 0.00000 | 0.00000 | ||
4980 | 2004.03.22 12:00 | buy | 2491 | 0.02 | 0.99878 | 0.00000 | 0.00000 | ||
4981 | 2004.03.22 15:07 | close | 2490 | 0.02 | 1.00190 | 0.00000 | 0.00000 | 5.60 | 8748.06 |
4982 | 2004.03.22 15:07 | close | 2491 | 0.02 | 1.00190 | 0.00000 | 0.00000 | 5.60 | 8753.66 |
4983 | 2004.03.22 16:00 | sell | 2492 | 0.02 | 1.00190 | 0.00000 | 0.00000 | ||
4984 | 2004.03.22 16:13 | close | 2492 | 0.02 | 1.00069 | 0.00000 | 0.00000 | 2.17 | 8755.83 |
4985 | 2004.03.22 16:13 | sell | 2493 | 0.02 | 1.00036 | 0.00000 | 0.00000 | ||
4986 | 2004.03.22 16:16 | sell | 2494 | 0.02 | 1.00290 | 0.00000 | 0.00000 | ||
4987 | 2004.03.22 21:01 | sell | 2495 | 0.03 | 1.00462 | 0.00000 | 0.00000 | ||
4988 | 2004.03.23 00:07 | close | 2493 | 0.02 | 1.00181 | 0.00000 | 0.00000 | -2.60 | 8753.23 |
4989 | 2004.03.23 00:07 | close | 2495 | 0.03 | 1.00181 | 0.00000 | 0.00000 | 7.55 | 8760.78 |
4990 | 2004.03.23 00:07 | close | 2494 | 0.02 | 1.00181 | 0.00000 | 0.00000 | 1.96 | 8762.74 |
4991 | 2004.03.23 00:07 | sell | 2496 | 0.02 | 1.00146 | 0.00000 | 0.00000 | ||
4992 | 2004.03.23 04:00 | sell | 2497 | 0.02 | 1.00268 | 0.00000 | 0.00000 | ||
4993 | 2004.03.23 08:00 | close | 2496 | 0.02 | 1.00027 | 0.00000 | 0.00000 | 2.13 | 8764.87 |
4994 | 2004.03.23 08:00 | close | 2497 | 0.02 | 1.00027 | 0.00000 | 0.00000 | 4.32 | 8769.19 |
4995 | 2004.03.23 08:00 | buy | 2498 | 0.02 | 1.00024 | 0.00000 | 0.00000 | ||
4996 | 2004.03.23 08:00 | buy | 2499 | 0.02 | 1.00024 | 0.00000 | 0.00000 | ||
4997 | 2004.03.23 14:08 | close | 2498 | 0.02 | 1.00320 | 0.00000 | 0.00000 | 5.31 | 8774.50 |
4998 | 2004.03.23 14:08 | close | 2499 | 0.02 | 1.00320 | 0.00000 | 0.00000 | 5.31 | 8779.81 |
4999 | 2004.03.23 15:00 | sell | 2500 | 0.02 | 1.00320 | 0.00000 | 0.00000 | ||
5000 | 2004.03.23 15:04 | close | 2500 | 0.02 | 1.00200 | 0.00000 | 0.00000 | 2.15 | 8781.96 |
5001 | 2004.03.23 15:04 | sell | 2501 | 0.02 | 1.00166 | 0.00000 | 0.00000 | ||
5002 | 2004.03.23 18:02 | sell | 2502 | 0.02 | 1.00286 | 0.00000 | 0.00000 | ||
5003 | 2004.03.24 01:02 | close | 2501 | 0.02 | 1.00021 | 0.00000 | 0.00000 | 2.60 | 8784.56 |
5004 | 2004.03.24 01:02 | close | 2502 | 0.02 | 1.00021 | 0.00000 | 0.00000 | 4.75 | 8789.31 |
5005 | 2004.03.24 02:01 | buy | 2503 | 0.02 | 1.00021 | 0.00000 | 0.00000 | ||
5006 | 2004.03.24 02:01 | buy | 2504 | 0.02 | 1.00021 | 0.00000 | 0.00000 | ||
5007 | 2004.03.24 08:20 | buy | 2505 | 0.03 | 0.99741 | 0.00000 | 0.00000 | ||
5008 | 2004.03.24 12:08 | close | 2503 | 0.02 | 1.00020 | 0.00000 | 0.00000 | -0.02 | 8789.29 |
5009 | 2004.03.24 12:08 | close | 2505 | 0.03 | 1.00020 | 0.00000 | 0.00000 | 7.50 | 8796.79 |
5010 | 2004.03.24 12:08 | close | 2504 | 0.02 | 1.00020 | 0.00000 | 0.00000 | -0.02 | 8796.77 |
5011 | 2004.03.24 13:00 | sell | 2506 | 0.02 | 1.00020 | 0.00000 | 0.00000 | ||
5012 | 2004.03.24 13:08 | close | 2506 | 0.02 | 0.99900 | 0.00000 | 0.00000 | 2.15 | 8798.92 |
5013 | 2004.03.24 13:08 | buy | 2507 | 0.02 | 0.99898 | 0.00000 | 0.00000 | ||
5014 | 2004.03.24 13:08 | buy | 2508 | 0.02 | 0.99898 | 0.00000 | 0.00000 | ||
5015 | 2004.03.24 13:13 | close | 2507 | 0.02 | 1.00280 | 0.00000 | 0.00000 | 6.85 | 8805.77 |
5016 | 2004.03.24 13:13 | close | 2508 | 0.02 | 1.00280 | 0.00000 | 0.00000 | 6.85 | 8812.62 |
5017 | 2004.03.24 14:00 | sell | 2509 | 0.02 | 1.00280 | 0.00000 | 0.00000 | ||
5018 | 2004.03.24 14:03 | sell | 2510 | 0.02 | 1.00400 | 0.00000 | 0.00000 | ||
5019 | 2004.03.24 15:06 | close | 2509 | 0.02 | 1.00159 | 0.00000 | 0.00000 | 2.17 | 8814.79 |
5020 | 2004.03.24 15:06 | close | 2510 | 0.02 | 1.00159 | 0.00000 | 0.00000 | 4.32 | 8819.11 |
5021 | 2004.03.24 15:06 | sell | 2511 | 0.02 | 1.00125 | 0.00000 | 0.00000 | ||
5022 | 2004.03.24 16:01 | sell | 2512 | 0.02 | 1.00245 | 0.00000 | 0.00000 | ||
5023 | 2004.03.24 18:08 | close | 2511 | 0.02 | 0.99991 | 0.00000 | 0.00000 | 2.40 | 8821.51 |
5024 | 2004.03.24 18:08 | close | 2512 | 0.02 | 0.99991 | 0.00000 | 0.00000 | 4.55 | 8826.06 |
5025 | 2004.03.24 19:00 | buy | 2513 | 0.02 | 0.99991 | 0.00000 | 0.00000 | ||
5026 | 2004.03.24 19:00 | buy | 2514 | 0.02 | 0.99991 | 0.00000 | 0.00000 | ||
5027 | 2004.03.24 22:00 | buy | 2515 | 0.03 | 0.99818 | 0.00000 | 0.00000 | ||
5028 | 2004.03.24 23:00 | buy | 2516 | 0.04 | 0.99570 | 0.00000 | 0.00000 | ||
5029 | 2004.03.25 07:06 | buy | 2517 | 0.05 | 0.99201 | 0.00000 | 0.00000 | ||
5030 | 2004.03.25 13:14 | buy | 2518 | 0.06 | 0.98391 | 0.00000 | 0.00000 | ||
5031 | 2004.03.29 14:13 | buy | 2519 | 0.07 | 0.97648 | 0.00000 | 0.00000 | ||
5032 | 2004.03.31 01:01 | close | 2513 | 0.02 | 0.98915 | 0.00000 | 0.00000 | -19.29 | 8806.77 |
5033 | 2004.03.31 01:01 | close | 2515 | 0.03 | 0.98915 | 0.00000 | 0.00000 | -24.29 | 8782.48 |
5034 | 2004.03.31 01:01 | close | 2517 | 0.05 | 0.98915 | 0.00000 | 0.00000 | -12.82 | 8769.66 |
5035 | 2004.03.31 01:01 | close | 2519 | 0.07 | 0.98915 | 0.00000 | 0.00000 | 79.51 | 8849.17 |
5036 | 2004.03.31 01:01 | close | 2514 | 0.02 | 0.98915 | 0.00000 | 0.00000 | -19.29 | 8829.88 |
5037 | 2004.03.31 01:01 | close | 2518 | 0.06 | 0.98915 | 0.00000 | 0.00000 | 28.18 | 8858.06 |
5038 | 2004.03.31 01:01 | close | 2516 | 0.04 | 0.98915 | 0.00000 | 0.00000 | -23.49 | 8834.57 |
5039 | 2004.03.31 01:01 | buy | 2520 | 0.02 | 0.98949 | 0.00000 | 0.00000 | ||
5040 | 2004.03.31 01:03 | buy | 2521 | 0.02 | 0.98827 | 0.00000 | 0.00000 | ||
5041 | 2004.03.31 05:11 | close | 2520 | 0.02 | 0.99070 | 0.00000 | 0.00000 | 2.17 | 8836.74 |
5042 | 2004.03.31 05:11 | close | 2521 | 0.02 | 0.99070 | 0.00000 | 0.00000 | 4.36 | 8841.10 |
5043 | 2004.03.31 05:11 | buy | 2522 | 0.02 | 0.99100 | 0.00000 | 0.00000 | ||
5044 | 2004.03.31 06:05 | buy | 2523 | 0.02 | 0.98911 | 0.00000 | 0.00000 | ||
5045 | 2004.03.31 07:12 | close | 2522 | 0.02 | 0.99300 | 0.00000 | 0.00000 | 3.58 | 8844.68 |
5046 | 2004.03.31 07:12 | close | 2523 | 0.02 | 0.99300 | 0.00000 | 0.00000 | 6.97 | 8851.65 |
5047 | 2004.03.31 08:00 | buy | 2524 | 0.02 | 0.99331 | 0.00000 | 0.00000 | ||
5048 | 2004.03.31 08:05 | buy | 2525 | 0.02 | 0.99211 | 0.00000 | 0.00000 | ||
5049 | 2004.03.31 09:12 | close | 2524 | 0.02 | 0.99560 | 0.00000 | 0.00000 | 4.11 | 8855.76 |
5050 | 2004.03.31 09:12 | close | 2525 | 0.02 | 0.99560 | 0.00000 | 0.00000 | 6.26 | 8862.02 |
5051 | 2004.03.31 10:00 | buy | 2526 | 0.02 | 0.99591 | 0.00000 | 0.00000 | ||
5052 | 2004.03.31 11:08 | buy | 2527 | 0.02 | 0.99451 | 0.00000 | 0.00000 | ||
5053 | 2004.03.31 13:11 | close | 2526 | 0.02 | 0.99704 | 0.00000 | 0.00000 | 2.03 | 8864.05 |
5054 | 2004.03.31 13:11 | close | 2527 | 0.02 | 0.99704 | 0.00000 | 0.00000 | 4.54 | 8868.59 |
5055 | 2004.03.31 13:11 | buy | 2528 | 0.02 | 0.99738 | 0.00000 | 0.00000 | ||
5056 | 2004.03.31 13:15 | close | 2528 | 0.02 | 1.00270 | 0.00000 | 0.00000 | 9.53 | 8878.12 |
5057 | 2004.03.31 14:00 | sell | 2529 | 0.02 | 1.00270 | 0.00000 | 0.00000 | ||
5058 | 2004.03.31 14:06 | sell | 2530 | 0.02 | 1.00390 | 0.00000 | 0.00000 | ||
5059 | 2004.03.31 15:00 | close | 2529 | 0.02 | 1.00147 | 0.00000 | 0.00000 | 2.20 | 8880.32 |
5060 | 2004.03.31 15:00 | close | 2530 | 0.02 | 1.00147 | 0.00000 | 0.00000 | 4.35 | 8884.67 |
5061 | 2004.03.31 15:00 | sell | 2531 | 0.02 | 1.00114 | 0.00000 | 0.00000 | ||
5062 | 2004.03.31 15:02 | close | 2531 | 0.02 | 0.99994 | 0.00000 | 0.00000 | 2.15 | 8886.82 |
5063 | 2004.03.31 15:02 | buy | 2532 | 0.02 | 0.99990 | 0.00000 | 0.00000 | ||
5064 | 2004.03.31 15:02 | buy | 2533 | 0.02 | 0.99990 | 0.00000 | 0.00000 | ||
5065 | 2004.03.31 17:00 | close | 2532 | 0.02 | 1.00173 | 0.00000 | 0.00000 | 3.29 | 8890.11 |
5066 | 2004.03.31 17:00 | close | 2533 | 0.02 | 1.00173 | 0.00000 | 0.00000 | 3.29 | 8893.40 |
5067 | 2004.03.31 17:00 | sell | 2534 | 0.02 | 1.00175 | 0.00000 | 0.00000 | ||
5068 | 2004.03.31 17:10 | sell | 2535 | 0.02 | 1.00410 | 0.00000 | 0.00000 | ||
5069 | 2004.04.01 01:19 | close | 2534 | 0.02 | 1.00031 | 0.00000 | 0.00000 | 2.58 | 8895.98 |
5070 | 2004.04.01 01:19 | close | 2535 | 0.02 | 1.00031 | 0.00000 | 0.00000 | 6.79 | 8902.77 |
5071 | 2004.04.01 02:00 | sell | 2536 | 0.02 | 1.00000 | 0.00000 | 0.00000 | ||
5072 | 2004.04.01 06:01 | close | 2536 | 0.02 | 0.99879 | 0.00000 | 0.00000 | 2.17 | 8904.94 |
5073 | 2004.04.01 06:01 | buy | 2537 | 0.02 | 0.99880 | 0.00000 | 0.00000 | ||
5074 | 2004.04.01 06:01 | buy | 2538 | 0.02 | 0.99880 | 0.00000 | 0.00000 | ||
5075 | 2004.04.01 08:03 | close | 2537 | 0.02 | 1.00063 | 0.00000 | 0.00000 | 3.28 | 8908.22 |
5076 | 2004.04.01 08:03 | close | 2538 | 0.02 | 1.00063 | 0.00000 | 0.00000 | 3.28 | 8911.50 |
5077 | 2004.04.01 08:03 | sell | 2539 | 0.02 | 1.00066 | 0.00000 | 0.00000 | ||
5078 | 2004.04.01 12:10 | sell | 2540 | 0.02 | 1.00590 | 0.00000 | 0.00000 | ||
5079 | 2004.04.01 13:12 | sell | 2541 | 0.03 | 1.00770 | 0.00000 | 0.00000 | ||
5080 | 2004.04.01 16:06 | close | 2539 | 0.02 | 1.00406 | 0.00000 | 0.00000 | -6.10 | 8905.40 |
5081 | 2004.04.01 16:06 | close | 2541 | 0.03 | 1.00406 | 0.00000 | 0.00000 | 9.78 | 8915.18 |
5082 | 2004.04.01 16:06 | close | 2540 | 0.02 | 1.00406 | 0.00000 | 0.00000 | 3.30 | 8918.48 |
5083 | 2004.04.01 16:06 | sell | 2542 | 0.02 | 1.00372 | 0.00000 | 0.00000 | ||
5084 | 2004.04.01 20:13 | close | 2542 | 0.02 | 1.00241 | 0.00000 | 0.00000 | 2.35 | 8920.83 |
5085 | 2004.04.01 21:00 | sell | 2543 | 0.02 | 1.00210 | 0.00000 | 0.00000 | ||
5086 | 2004.04.02 02:06 | close | 2543 | 0.02 | 1.00087 | 0.00000 | 0.00000 | 2.20 | 8923.03 |
5087 | 2004.04.02 02:06 | sell | 2544 | 0.02 | 1.00053 | 0.00000 | 0.00000 | ||
5088 | 2004.04.02 05:03 | close | 2544 | 0.02 | 0.99931 | 0.00000 | 0.00000 | 2.19 | 8925.22 |
5089 | 2004.04.02 05:03 | buy | 2545 | 0.02 | 0.99934 | 0.00000 | 0.00000 | ||
5090 | 2004.04.02 11:13 | close | 2545 | 0.02 | 1.00110 | 0.00000 | 0.00000 | 3.16 | 8928.38 |
5091 | 2004.04.02 12:00 | sell | 2546 | 0.02 | 1.00110 | 0.00000 | 0.00000 | ||
5092 | 2004.04.02 12:23 | sell | 2547 | 0.02 | 1.00231 | 0.00000 | 0.00000 | ||
5093 | 2004.04.02 12:25 | close | 2546 | 0.02 | 0.99881 | 0.00000 | 0.00000 | 4.11 | 8932.49 |
5094 | 2004.04.02 12:25 | close | 2547 | 0.02 | 0.99881 | 0.00000 | 0.00000 | 6.28 | 8938.77 |
5095 | 2004.04.02 13:00 | buy | 2548 | 0.02 | 0.99881 | 0.00000 | 0.00000 | ||
5096 | 2004.04.02 13:00 | buy | 2549 | 0.02 | 0.99881 | 0.00000 | 0.00000 | ||
5097 | 2004.04.02 14:03 | buy | 2550 | 0.03 | 0.99707 | 0.00000 | 0.00000 | ||
5098 | 2004.04.02 15:05 | buy | 2551 | 0.04 | 0.99457 | 0.00000 | 0.00000 | ||
5099 | 2004.04.02 16:06 | close | 2548 | 0.02 | 0.99754 | 0.00000 | 0.00000 | -2.28 | 8936.49 |
5100 | 2004.04.02 16:06 | close | 2550 | 0.03 | 0.99754 | 0.00000 | 0.00000 | 1.27 | 8937.76 |
5101 | 2004.04.02 16:06 | close | 2549 | 0.02 | 0.99754 | 0.00000 | 0.00000 | -2.28 | 8935.48 |
5102 | 2004.04.02 16:06 | close | 2551 | 0.04 | 0.99754 | 0.00000 | 0.00000 | 10.65 | 8946.13 |
5103 | 2004.04.02 16:06 | buy | 2552 | 0.02 | 0.99788 | 0.00000 | 0.00000 | ||
5104 | 2004.04.02 16:08 | buy | 2553 | 0.02 | 0.99561 | 0.00000 | 0.00000 | ||
5105 | 2004.04.04 19:12 | buy | 2554 | 0.03 | 0.99351 | 0.00000 | 0.00000 | ||
5106 | 2004.04.05 05:13 | close | 2552 | 0.02 | 0.99710 | 0.00000 | 0.00000 | -1.40 | 8944.73 |
5107 | 2004.04.05 05:13 | close | 2554 | 0.03 | 0.99710 | 0.00000 | 0.00000 | 9.65 | 8954.38 |
5108 | 2004.04.05 05:13 | close | 2553 | 0.02 | 0.99710 | 0.00000 | 0.00000 | 2.67 | 8957.05 |
5109 | 2004.04.05 06:00 | buy | 2555 | 0.02 | 0.99741 | 0.00000 | 0.00000 | ||
5110 | 2004.04.05 07:00 | close | 2555 | 0.02 | 0.99863 | 0.00000 | 0.00000 | 2.19 | 8959.24 |
5111 | 2004.04.05 07:00 | buy | 2556 | 0.02 | 0.99896 | 0.00000 | 0.00000 | ||
5112 | 2004.04.05 08:00 | buy | 2557 | 0.02 | 0.99776 | 0.00000 | 0.00000 | ||
5113 | 2004.04.05 08:08 | buy | 2558 | 0.03 | 0.99591 | 0.00000 | 0.00000 | ||
5114 | 2004.04.05 09:08 | buy | 2559 | 0.04 | 0.99241 | 0.00000 | 0.00000 | ||
5115 | 2004.04.05 11:06 | buy | 2560 | 0.05 | 0.98871 | 0.00000 | 0.00000 | ||
5116 | 2004.04.06 07:10 | close | 2556 | 0.02 | 0.99650 | 0.00000 | 0.00000 | -4.41 | 8954.83 |
5117 | 2004.04.06 07:10 | close | 2558 | 0.03 | 0.99650 | 0.00000 | 0.00000 | 1.59 | 8956.42 |
5118 | 2004.04.06 07:10 | close | 2560 | 0.05 | 0.99650 | 0.00000 | 0.00000 | 34.92 | 8991.34 |
5119 | 2004.04.06 07:10 | close | 2557 | 0.02 | 0.99650 | 0.00000 | 0.00000 | -2.26 | 8989.08 |
5120 | 2004.04.06 07:10 | close | 2559 | 0.04 | 0.99650 | 0.00000 | 0.00000 | 14.67 | 9003.75 |
5121 | 2004.04.06 08:00 | buy | 2561 | 0.02 | 0.99681 | 0.00000 | 0.00000 | ||
5122 | 2004.04.06 08:06 | close | 2561 | 0.02 | 0.99801 | 0.00000 | 0.00000 | 2.16 | 9005.91 |
5123 | 2004.04.06 08:06 | buy | 2562 | 0.02 | 0.99831 | 0.00000 | 0.00000 | ||
5124 | 2004.04.06 10:07 | buy | 2563 | 0.02 | 0.99591 | 0.00000 | 0.00000 | ||
5125 | 2004.04.06 12:04 | buy | 2564 | 0.03 | 0.99418 | 0.00000 | 0.00000 | ||
5126 | 2004.04.06 15:00 | close | 2562 | 0.02 | 0.99698 | 0.00000 | 0.00000 | -2.38 | 9003.53 |
5127 | 2004.04.06 15:00 | close | 2564 | 0.03 | 0.99698 | 0.00000 | 0.00000 | 7.53 | 9011.06 |
5128 | 2004.04.06 15:00 | close | 2563 | 0.02 | 0.99698 | 0.00000 | 0.00000 | 1.92 | 9012.98 |
5129 | 2004.04.06 15:00 | buy | 2565 | 0.02 | 0.99731 | 0.00000 | 0.00000 | ||
5130 | 2004.04.06 16:07 | buy | 2566 | 0.02 | 0.99611 | 0.00000 | 0.00000 | ||
5131 | 2004.04.06 21:03 | close | 2565 | 0.02 | 0.99857 | 0.00000 | 0.00000 | 2.26 | 9015.24 |
5132 | 2004.04.06 21:03 | close | 2566 | 0.02 | 0.99857 | 0.00000 | 0.00000 | 4.41 | 9019.65 |
5133 | 2004.04.06 21:03 | buy | 2567 | 0.02 | 0.99887 | 0.00000 | 0.00000 | ||
5134 | 2004.04.06 22:02 | buy | 2568 | 0.02 | 0.99766 | 0.00000 | 0.00000 | ||
5135 | 2004.04.07 01:11 | buy | 2569 | 0.03 | 0.99361 | 0.00000 | 0.00000 | ||
5136 | 2004.04.07 08:00 | close | 2567 | 0.02 | 0.99738 | 0.00000 | 0.00000 | -2.67 | 9016.98 |
5137 | 2004.04.07 08:00 | close | 2569 | 0.03 | 0.99738 | 0.00000 | 0.00000 | 10.14 | 9027.12 |
5138 | 2004.04.07 08:00 | close | 2568 | 0.02 | 0.99738 | 0.00000 | 0.00000 | -0.50 | 9026.62 |
5139 | 2004.04.07 08:00 | buy | 2570 | 0.02 | 0.99772 | 0.00000 | 0.00000 | ||
5140 | 2004.04.07 08:09 | close | 2570 | 0.02 | 1.00080 | 0.00000 | 0.00000 | 5.52 | 9032.14 |
5141 | 2004.04.07 09:00 | sell | 2571 | 0.02 | 1.00080 | 0.00000 | 0.00000 | ||
5142 | 2004.04.07 09:05 | close | 2571 | 0.02 | 0.99851 | 0.00000 | 0.00000 | 4.10 | 9036.24 |
5143 | 2004.04.07 10:00 | buy | 2572 | 0.02 | 0.99851 | 0.00000 | 0.00000 | ||
5144 | 2004.04.07 10:00 | buy | 2573 | 0.02 | 0.99851 | 0.00000 | 0.00000 | ||
5145 | 2004.04.07 10:10 | buy | 2574 | 0.03 | 0.99631 | 0.00000 | 0.00000 | ||
5146 | 2004.04.07 13:21 | close | 2572 | 0.02 | 1.00170 | 0.00000 | 0.00000 | 5.72 | 9041.96 |
5147 | 2004.04.07 13:21 | close | 2574 | 0.03 | 1.00170 | 0.00000 | 0.00000 | 14.49 | 9056.45 |
5148 | 2004.04.07 13:21 | close | 2573 | 0.02 | 1.00170 | 0.00000 | 0.00000 | 5.72 | 9062.17 |
5149 | 2004.04.07 14:00 | sell | 2575 | 0.02 | 1.00170 | 0.00000 | 0.00000 | ||
5150 | 2004.04.07 14:09 | sell | 2576 | 0.02 | 1.00291 | 0.00000 | 0.00000 | ||
5151 | 2004.04.07 14:11 | sell | 2577 | 0.03 | 1.00760 | 0.00000 | 0.00000 | ||
5152 | 2004.04.07 18:09 | close | 2575 | 0.02 | 1.00291 | 0.00000 | 0.00000 | -2.17 | 9060.00 |
5153 | 2004.04.07 18:09 | close | 2577 | 0.03 | 1.00291 | 0.00000 | 0.00000 | 12.61 | 9072.61 |
5154 | 2004.04.07 18:09 | close | 2576 | 0.02 | 1.00291 | 0.00000 | 0.00000 | 0.00 | 9072.61 |
5155 | 2004.04.07 19:00 | sell | 2578 | 0.02 | 1.00260 | 0.00000 | 0.00000 | ||
5156 | 2004.04.07 21:05 | close | 2578 | 0.02 | 1.00131 | 0.00000 | 0.00000 | 2.32 | 9074.93 |
5157 | 2004.04.07 22:01 | sell | 2579 | 0.02 | 1.00100 | 0.00000 | 0.00000 | ||
5158 | 2004.04.07 22:10 | sell | 2580 | 0.02 | 1.00320 | 0.00000 | 0.00000 | ||
5159 | 2004.04.08 02:07 | sell | 2581 | 0.03 | 1.00494 | 0.00000 | 0.00000 | ||
5160 | 2004.04.08 07:06 | close | 2579 | 0.02 | 1.00220 | 0.00000 | 0.00000 | -2.15 | 9072.78 |
5161 | 2004.04.08 07:06 | close | 2581 | 0.03 | 1.00220 | 0.00000 | 0.00000 | 7.37 | 9080.15 |
5162 | 2004.04.08 07:06 | close | 2580 | 0.02 | 1.00220 | 0.00000 | 0.00000 | 1.79 | 9081.94 |
5163 | 2004.04.08 07:06 | sell | 2582 | 0.02 | 1.00186 | 0.00000 | 0.00000 | ||
5164 | 2004.04.08 07:10 | sell | 2583 | 0.02 | 1.00380 | 0.00000 | 0.00000 | ||
5165 | 2004.04.08 09:05 | close | 2582 | 0.02 | 1.00097 | 0.00000 | 0.00000 | 1.60 | 9083.54 |
5166 | 2004.04.08 09:05 | close | 2583 | 0.02 | 1.00097 | 0.00000 | 0.00000 | 5.08 | 9088.62 |
5167 | 2004.04.08 09:05 | sell | 2584 | 0.02 | 1.00064 | 0.00000 | 0.00000 | ||
5168 | 2004.04.08 09:06 | close | 2584 | 0.02 | 0.99942 | 0.00000 | 0.00000 | 2.18 | 9090.80 |
5169 | 2004.04.08 09:06 | buy | 2585 | 0.02 | 0.99938 | 0.00000 | 0.00000 | ||
5170 | 2004.04.08 09:06 | buy | 2586 | 0.02 | 0.99938 | 0.00000 | 0.00000 | ||
5171 | 2004.04.08 09:10 | close | 2585 | 0.02 | 1.00220 | 0.00000 | 0.00000 | 5.06 | 9095.86 |
5172 | 2004.04.08 09:10 | close | 2586 | 0.02 | 1.00220 | 0.00000 | 0.00000 | 5.06 | 9100.92 |
5173 | 2004.04.08 10:00 | sell | 2587 | 0.02 | 1.00220 | 0.00000 | 0.00000 | ||
5174 | 2004.04.08 10:08 | close | 2587 | 0.02 | 0.99991 | 0.00000 | 0.00000 | 4.11 | 9105.03 |
5175 | 2004.04.08 11:00 | buy | 2588 | 0.02 | 0.99991 | 0.00000 | 0.00000 | ||
5176 | 2004.04.08 11:00 | buy | 2589 | 0.02 | 0.99991 | 0.00000 | 0.00000 | ||
5177 | 2004.04.08 11:00 | close | 2588 | 0.02 | 1.00178 | 0.00000 | 0.00000 | 3.36 | 9108.39 |
5178 | 2004.04.08 11:00 | close | 2589 | 0.02 | 1.00178 | 0.00000 | 0.00000 | 3.36 | 9111.75 |
5179 | 2004.04.08 11:00 | sell | 2590 | 0.02 | 1.00181 | 0.00000 | 0.00000 | ||
5180 | 2004.04.08 11:00 | sell | 2591 | 0.02 | 1.00304 | 0.00000 | 0.00000 | ||
5181 | 2004.04.08 11:05 | sell | 2592 | 0.03 | 1.00476 | 0.00000 | 0.00000 | ||
5182 | 2004.04.08 13:01 | sell | 2593 | 0.04 | 1.00725 | 0.00000 | 0.00000 | ||
5183 | 2004.04.08 14:10 | sell | 2594 | 0.05 | 1.01130 | 0.00000 | 0.00000 | ||
5184 | 2004.04.12 09:05 | sell | 2595 | 0.06 | 1.01647 | 0.00000 | 0.00000 | ||
5185 | 2004.04.12 15:11 | sell | 2596 | 0.07 | 1.02630 | 0.00000 | 0.00000 | ||
5186 | 2004.04.13 13:00 | close | 2590 | 0.02 | 1.01320 | 0.00000 | 0.00000 | -20.42 | 9091.33 |
5187 | 2004.04.13 13:00 | close | 2592 | 0.03 | 1.01320 | 0.00000 | 0.00000 | -22.70 | 9068.63 |
5188 | 2004.04.13 13:00 | close | 2594 | 0.05 | 1.01320 | 0.00000 | 0.00000 | -8.51 | 9060.12 |
5189 | 2004.04.13 13:00 | close | 2596 | 0.07 | 1.01320 | 0.00000 | 0.00000 | 82.19 | 9142.31 |
5190 | 2004.04.13 13:00 | close | 2591 | 0.02 | 1.01320 | 0.00000 | 0.00000 | -18.21 | 9124.10 |
5191 | 2004.04.13 13:00 | close | 2595 | 0.06 | 1.01320 | 0.00000 | 0.00000 | 17.59 | 9141.69 |
5192 | 2004.04.13 13:00 | close | 2593 | 0.04 | 1.01320 | 0.00000 | 0.00000 | -21.33 | 9120.36 |
5193 | 2004.04.13 13:00 | sell | 2597 | 0.02 | 1.01287 | 0.00000 | 0.00000 | ||
5194 | 2004.04.13 13:00 | close | 2597 | 0.02 | 1.01166 | 0.00000 | 0.00000 | 2.17 | 9122.53 |
5195 | 2004.04.13 13:00 | sell | 2598 | 0.02 | 1.01132 | 0.00000 | 0.00000 | ||
5196 | 2004.04.13 13:02 | sell | 2599 | 0.02 | 1.01253 | 0.00000 | 0.00000 | ||
5197 | 2004.04.13 13:03 | close | 2598 | 0.02 | 1.00951 | 0.00000 | 0.00000 | 3.25 | 9125.78 |
5198 | 2004.04.13 13:03 | close | 2599 | 0.02 | 1.00951 | 0.00000 | 0.00000 | 5.42 | 9131.20 |
5199 | 2004.04.13 14:00 | sell | 2600 | 0.02 | 1.00920 | 0.00000 | 0.00000 | ||
5200 | 2004.04.13 14:02 | sell | 2601 | 0.02 | 1.01041 | 0.00000 | 0.00000 | ||
5201 | 2004.04.13 14:13 | close | 2600 | 0.02 | 1.00741 | 0.00000 | 0.00000 | 3.21 | 9134.41 |
5202 | 2004.04.13 14:13 | close | 2601 | 0.02 | 1.00741 | 0.00000 | 0.00000 | 5.38 | 9139.79 |
5203 | 2004.04.13 15:00 | sell | 2602 | 0.02 | 1.00710 | 0.00000 | 0.00000 | ||
5204 | 2004.04.13 16:06 | sell | 2603 | 0.02 | 1.00831 | 0.00000 | 0.00000 | ||
5205 | 2004.04.13 21:03 | close | 2602 | 0.02 | 1.00531 | 0.00000 | 0.00000 | 3.21 | 9143.00 |
5206 | 2004.04.13 21:03 | close | 2603 | 0.02 | 1.00531 | 0.00000 | 0.00000 | 5.38 | 9148.38 |
5207 | 2004.04.13 22:00 | sell | 2604 | 0.02 | 1.00500 | 0.00000 | 0.00000 | ||
5208 | 2004.04.14 00:11 | sell | 2605 | 0.02 | 1.00620 | 0.00000 | 0.00000 | ||
5209 | 2004.04.14 00:26 | close | 2604 | 0.02 | 1.00111 | 0.00000 | 0.00000 | 6.98 | 9155.36 |
5210 | 2004.04.14 00:26 | close | 2605 | 0.02 | 1.00111 | 0.00000 | 0.00000 | 9.13 | 9164.49 |
5211 | 2004.04.14 01:00 | sell | 2606 | 0.02 | 1.00080 | 0.00000 | 0.00000 | ||
5212 | 2004.04.14 03:23 | close | 2606 | 0.02 | 0.99751 | 0.00000 | 0.00000 | 5.90 | 9170.39 |
5213 | 2004.04.14 04:00 | buy | 2607 | 0.02 | 0.99751 | 0.00000 | 0.00000 | ||
5214 | 2004.04.14 04:00 | buy | 2608 | 0.02 | 0.99751 | 0.00000 | 0.00000 | ||
5215 | 2004.04.14 05:07 | buy | 2609 | 0.03 | 0.99576 | 0.00000 | 0.00000 | ||
5216 | 2004.04.14 08:17 | buy | 2610 | 0.04 | 0.99091 | 0.00000 | 0.00000 | ||
5217 | 2004.04.14 14:06 | buy | 2611 | 0.05 | 0.98732 | 0.00000 | 0.00000 | ||
5218 | 2004.04.15 08:12 | close | 2607 | 0.02 | 0.99290 | 0.00000 | 0.00000 | -8.27 | 9162.12 |
5219 | 2004.04.15 08:12 | close | 2609 | 0.03 | 0.99290 | 0.00000 | 0.00000 | -7.69 | 9154.43 |
5220 | 2004.04.15 08:12 | close | 2611 | 0.05 | 0.99290 | 0.00000 | 0.00000 | 25.01 | 9179.44 |
5221 | 2004.04.15 08:12 | close | 2608 | 0.02 | 0.99290 | 0.00000 | 0.00000 | -8.27 | 9171.17 |
5222 | 2004.04.15 08:12 | close | 2610 | 0.04 | 0.99290 | 0.00000 | 0.00000 | 7.13 | 9178.30 |
5223 | 2004.04.15 08:12 | buy | 2612 | 0.02 | 0.99323 | 0.00000 | 0.00000 | ||
5224 | 2004.04.15 08:14 | buy | 2613 | 0.02 | 0.98871 | 0.00000 | 0.00000 | ||
5225 | 2004.04.15 13:00 | close | 2612 | 0.02 | 0.99286 | 0.00000 | 0.00000 | -0.66 | 9177.64 |
5226 | 2004.04.15 13:00 | close | 2613 | 0.02 | 0.99286 | 0.00000 | 0.00000 | 7.44 | 9185.08 |
5227 | 2004.04.15 13:00 | buy | 2614 | 0.02 | 0.99319 | 0.00000 | 0.00000 | ||
5228 | 2004.04.15 13:04 | close | 2614 | 0.02 | 0.99730 | 0.00000 | 0.00000 | 7.37 | 9192.45 |
5229 | 2004.04.15 14:00 | buy | 2615 | 0.02 | 0.99761 | 0.00000 | 0.00000 | ||
5230 | 2004.04.15 14:04 | buy | 2616 | 0.02 | 0.99641 | 0.00000 | 0.00000 | ||
5231 | 2004.04.15 15:08 | buy | 2617 | 0.03 | 0.99411 | 0.00000 | 0.00000 | ||
5232 | 2004.04.15 23:16 | close | 2615 | 0.02 | 0.99690 | 0.00000 | 0.00000 | -1.27 | 9191.18 |
5233 | 2004.04.15 23:16 | close | 2617 | 0.03 | 0.99690 | 0.00000 | 0.00000 | 7.50 | 9198.68 |
5234 | 2004.04.15 23:16 | close | 2616 | 0.02 | 0.99690 | 0.00000 | 0.00000 | 0.88 | 9199.56 |
5235 | 2004.04.15 23:16 | buy | 2618 | 0.02 | 0.99722 | 0.00000 | 0.00000 | ||
5236 | 2004.04.15 23:16 | buy | 2619 | 0.02 | 0.99501 | 0.00000 | 0.00000 | ||
5237 | 2004.04.16 00:15 | buy | 2620 | 0.03 | 0.99311 | 0.00000 | 0.00000 | ||
5238 | 2004.04.16 04:14 | close | 2618 | 0.02 | 0.99620 | 0.00000 | 0.00000 | -1.83 | 9197.73 |
5239 | 2004.04.16 04:14 | close | 2620 | 0.03 | 0.99620 | 0.00000 | 0.00000 | 8.31 | 9206.04 |
5240 | 2004.04.16 04:14 | close | 2619 | 0.02 | 0.99620 | 0.00000 | 0.00000 | 2.13 | 9208.17 |
5241 | 2004.04.16 05:00 | buy | 2621 | 0.02 | 0.99651 | 0.00000 | 0.00000 | ||
5242 | 2004.04.16 05:10 | buy | 2622 | 0.02 | 0.99491 | 0.00000 | 0.00000 | ||
5243 | 2004.04.16 12:00 | buy | 2623 | 0.03 | 0.99319 | 0.00000 | 0.00000 | ||
5244 | 2004.04.16 13:10 | close | 2621 | 0.02 | 0.99830 | 0.00000 | 0.00000 | 3.21 | 9211.38 |
5245 | 2004.04.16 13:10 | close | 2623 | 0.03 | 0.99830 | 0.00000 | 0.00000 | 13.74 | 9225.12 |
5246 | 2004.04.16 13:10 | close | 2622 | 0.02 | 0.99830 | 0.00000 | 0.00000 | 6.08 | 9231.20 |
5247 | 2004.04.16 14:00 | buy | 2624 | 0.02 | 0.99861 | 0.00000 | 0.00000 | ||
5248 | 2004.04.16 15:07 | close | 2624 | 0.02 | 0.99981 | 0.00000 | 0.00000 | 2.15 | 9233.35 |
5249 | 2004.04.16 15:07 | buy | 2625 | 0.02 | 1.00013 | 0.00000 | 0.00000 | ||
5250 | 2004.04.16 15:07 | close | 2625 | 0.02 | 1.00230 | 0.00000 | 0.00000 | 3.89 | 9237.24 |
5251 | 2004.04.16 16:00 | sell | 2626 | 0.02 | 1.00230 | 0.00000 | 0.00000 | ||
5252 | 2004.04.16 16:11 | close | 2626 | 0.02 | 1.00041 | 0.00000 | 0.00000 | 3.38 | 9240.62 |
5253 | 2004.04.16 17:00 | sell | 2627 | 0.02 | 1.00010 | 0.00000 | 0.00000 | ||
5254 | 2004.04.16 17:08 | sell | 2628 | 0.02 | 1.00170 | 0.00000 | 0.00000 | ||
5255 | 2004.04.19 00:10 | sell | 2629 | 0.03 | 1.00430 | 0.00000 | 0.00000 | ||
5256 | 2004.04.19 08:05 | sell | 2630 | 0.04 | 1.00740 | 0.00000 | 0.00000 | ||
5257 | 2004.04.19 15:12 | close | 2627 | 0.02 | 1.00331 | 0.00000 | 0.00000 | -5.76 | 9234.86 |
5258 | 2004.04.19 15:12 | close | 2629 | 0.03 | 1.00331 | 0.00000 | 0.00000 | 2.66 | 9237.52 |
5259 | 2004.04.19 15:12 | close | 2628 | 0.02 | 1.00331 | 0.00000 | 0.00000 | -2.89 | 9234.63 |
5260 | 2004.04.19 15:12 | close | 2630 | 0.04 | 1.00331 | 0.00000 | 0.00000 | 14.66 | 9249.29 |
5261 | 2004.04.19 16:00 | sell | 2631 | 0.02 | 1.00300 | 0.00000 | 0.00000 | ||
5262 | 2004.04.19 17:01 | sell | 2632 | 0.02 | 1.00420 | 0.00000 | 0.00000 | ||
5263 | 2004.04.20 01:18 | close | 2631 | 0.02 | 0.99941 | 0.00000 | 0.00000 | 6.44 | 9255.73 |
5264 | 2004.04.20 01:18 | close | 2632 | 0.02 | 0.99941 | 0.00000 | 0.00000 | 8.59 | 9264.32 |
5265 | 2004.04.20 02:00 | buy | 2633 | 0.02 | 0.99941 | 0.00000 | 0.00000 | ||
5266 | 2004.04.20 02:00 | buy | 2634 | 0.02 | 0.99941 | 0.00000 | 0.00000 | ||
5267 | 2004.04.20 03:01 | buy | 2635 | 0.03 | 0.99768 | 0.00000 | 0.00000 | ||
5268 | 2004.04.20 07:08 | close | 2633 | 0.02 | 0.99982 | 0.00000 | 0.00000 | 0.74 | 9265.06 |
5269 | 2004.04.20 07:08 | close | 2635 | 0.03 | 0.99982 | 0.00000 | 0.00000 | 5.75 | 9270.81 |
5270 | 2004.04.20 07:08 | close | 2634 | 0.02 | 0.99982 | 0.00000 | 0.00000 | 0.74 | 9271.55 |
5271 | 2004.04.20 07:08 | buy | 2636 | 0.02 | 1.00017 | 0.00000 | 0.00000 | ||
5272 | 2004.04.20 08:00 | close | 2636 | 0.02 | 1.00137 | 0.00000 | 0.00000 | 2.16 | 9273.71 |
5273 | 2004.04.20 08:00 | sell | 2637 | 0.02 | 1.00140 | 0.00000 | 0.00000 | ||
5274 | 2004.04.20 08:10 | close | 2637 | 0.02 | 0.99831 | 0.00000 | 0.00000 | 5.54 | 9279.25 |
5275 | 2004.04.20 09:00 | buy | 2638 | 0.02 | 0.99831 | 0.00000 | 0.00000 | ||
5276 | 2004.04.20 09:00 | buy | 2639 | 0.02 | 0.99831 | 0.00000 | 0.00000 | ||
5277 | 2004.04.20 09:08 | close | 2638 | 0.02 | 1.00022 | 0.00000 | 0.00000 | 3.42 | 9282.67 |
5278 | 2004.04.20 09:08 | close | 2639 | 0.02 | 1.00022 | 0.00000 | 0.00000 | 3.42 | 9286.09 |
5279 | 2004.04.20 09:08 | sell | 2640 | 0.02 | 1.00024 | 0.00000 | 0.00000 | ||
5280 | 2004.04.20 11:00 | close | 2640 | 0.02 | 0.99900 | 0.00000 | 0.00000 | 2.22 | 9288.31 |
5281 | 2004.04.20 11:00 | buy | 2641 | 0.02 | 0.99896 | 0.00000 | 0.00000 | ||
5282 | 2004.04.20 11:00 | buy | 2642 | 0.02 | 0.99896 | 0.00000 | 0.00000 | ||
5283 | 2004.04.20 11:03 | close | 2641 | 0.02 | 1.00087 | 0.00000 | 0.00000 | 3.42 | 9291.73 |
5284 | 2004.04.20 11:03 | close | 2642 | 0.02 | 1.00087 | 0.00000 | 0.00000 | 3.42 | 9295.15 |
5285 | 2004.04.20 11:03 | sell | 2643 | 0.02 | 1.00088 | 0.00000 | 0.00000 | ||
5286 | 2004.04.20 11:03 | close | 2643 | 0.02 | 0.99941 | 0.00000 | 0.00000 | 2.63 | 9297.78 |
5287 | 2004.04.20 12:00 | buy | 2644 | 0.02 | 0.99941 | 0.00000 | 0.00000 | ||
5288 | 2004.04.20 12:00 | buy | 2645 | 0.02 | 0.99941 | 0.00000 | 0.00000 | ||
5289 | 2004.04.20 12:09 | close | 2644 | 0.02 | 1.00190 | 0.00000 | 0.00000 | 4.47 | 9302.25 |
5290 | 2004.04.20 12:09 | close | 2645 | 0.02 | 1.00190 | 0.00000 | 0.00000 | 4.47 | 9306.72 |
5291 | 2004.04.20 13:00 | sell | 2646 | 0.02 | 1.00190 | 0.00000 | 0.00000 | ||
5292 | 2004.04.20 13:05 | close | 2646 | 0.02 | 0.99911 | 0.00000 | 0.00000 | 5.00 | 9311.72 |
5293 | 2004.04.20 14:00 | buy | 2647 | 0.02 | 0.99911 | 0.00000 | 0.00000 | ||
5294 | 2004.04.20 14:00 | buy | 2648 | 0.02 | 0.99911 | 0.00000 | 0.00000 | ||
5295 | 2004.04.20 14:13 | buy | 2649 | 0.03 | 0.99731 | 0.00000 | 0.00000 | ||
5296 | 2004.04.20 20:12 | buy | 2650 | 0.04 | 0.99483 | 0.00000 | 0.00000 | ||
5297 | 2004.04.20 22:07 | buy | 2651 | 0.05 | 0.99122 | 0.00000 | 0.00000 | ||
5298 | 2004.04.21 14:03 | close | 2647 | 0.02 | 0.99580 | 0.00000 | 0.00000 | -5.93 | 9305.79 |
5299 | 2004.04.21 14:03 | close | 2649 | 0.03 | 0.99580 | 0.00000 | 0.00000 | -4.06 | 9301.73 |
5300 | 2004.04.21 14:03 | close | 2651 | 0.05 | 0.99580 | 0.00000 | 0.00000 | 20.53 | 9322.26 |
5301 | 2004.04.21 14:03 | close | 2648 | 0.02 | 0.99580 | 0.00000 | 0.00000 | -5.93 | 9316.33 |
5302 | 2004.04.21 14:03 | close | 2650 | 0.04 | 0.99580 | 0.00000 | 0.00000 | 3.48 | 9319.81 |
5303 | 2004.04.21 14:03 | buy | 2652 | 0.02 | 0.99610 | 0.00000 | 0.00000 | ||
5304 | 2004.04.21 14:05 | buy | 2653 | 0.02 | 0.99489 | 0.00000 | 0.00000 | ||
5305 | 2004.04.21 17:09 | buy | 2654 | 0.03 | 0.99251 | 0.00000 | 0.00000 | ||
5306 | 2004.04.21 22:17 | buy | 2655 | 0.04 | 0.98971 | 0.00000 | 0.00000 | ||
5307 | 2004.04.22 13:02 | close | 2652 | 0.02 | 0.99336 | 0.00000 | 0.00000 | -4.91 | 9314.90 |
5308 | 2004.04.22 13:02 | close | 2654 | 0.03 | 0.99336 | 0.00000 | 0.00000 | 2.29 | 9317.19 |
5309 | 2004.04.22 13:02 | close | 2653 | 0.02 | 0.99336 | 0.00000 | 0.00000 | -2.74 | 9314.45 |
5310 | 2004.04.22 13:02 | close | 2655 | 0.04 | 0.99336 | 0.00000 | 0.00000 | 13.09 | 9327.54 |
5311 | 2004.04.22 13:02 | buy | 2656 | 0.02 | 0.99369 | 0.00000 | 0.00000 | ||
5312 | 2004.04.22 13:05 | buy | 2657 | 0.02 | 0.99211 | 0.00000 | 0.00000 | ||
5313 | 2004.04.22 20:00 | close | 2656 | 0.02 | 0.99484 | 0.00000 | 0.00000 | 2.06 | 9329.60 |
5314 | 2004.04.22 20:00 | close | 2657 | 0.02 | 0.99484 | 0.00000 | 0.00000 | 4.90 | 9334.50 |
5315 | 2004.04.22 20:00 | buy | 2658 | 0.02 | 0.99518 | 0.00000 | 0.00000 | ||
5316 | 2004.04.23 00:01 | buy | 2659 | 0.02 | 0.99398 | 0.00000 | 0.00000 | ||
5317 | 2004.04.23 07:01 | buy | 2660 | 0.03 | 0.99225 | 0.00000 | 0.00000 | ||
5318 | 2004.04.23 15:04 | close | 2658 | 0.02 | 0.99474 | 0.00000 | 0.00000 | -0.79 | 9333.71 |
5319 | 2004.04.23 15:04 | close | 2660 | 0.03 | 0.99474 | 0.00000 | 0.00000 | 6.70 | 9340.41 |
5320 | 2004.04.23 15:04 | close | 2659 | 0.02 | 0.99474 | 0.00000 | 0.00000 | 1.36 | 9341.77 |
5321 | 2004.04.23 15:04 | buy | 2661 | 0.02 | 0.99507 | 0.00000 | 0.00000 | ||
5322 | 2004.04.23 15:09 | buy | 2662 | 0.02 | 0.99211 | 0.00000 | 0.00000 | ||
5323 | 2004.04.23 16:11 | close | 2661 | 0.02 | 0.99560 | 0.00000 | 0.00000 | 0.95 | 9342.72 |
5324 | 2004.04.23 16:11 | close | 2662 | 0.02 | 0.99560 | 0.00000 | 0.00000 | 6.26 | 9348.98 |
5325 | 2004.04.23 17:00 | buy | 2663 | 0.02 | 0.99591 | 0.00000 | 0.00000 | ||
5326 | 2004.04.23 18:16 | buy | 2664 | 0.02 | 0.99471 | 0.00000 | 0.00000 | ||
5327 | 2004.04.25 18:00 | close | 2663 | 0.02 | 0.99726 | 0.00000 | 0.00000 | 2.42 | 9351.40 |
5328 | 2004.04.25 18:00 | close | 2664 | 0.02 | 0.99726 | 0.00000 | 0.00000 | 4.57 | 9355.97 |
5329 | 2004.04.25 18:00 | buy | 2665 | 0.02 | 0.99756 | 0.00000 | 0.00000 | ||
5330 | 2004.04.25 18:00 | close | 2665 | 0.02 | 0.99876 | 0.00000 | 0.00000 | 2.15 | 9358.12 |
5331 | 2004.04.25 18:00 | buy | 2666 | 0.02 | 0.99909 | 0.00000 | 0.00000 | ||
5332 | 2004.04.25 18:14 | buy | 2667 | 0.02 | 0.99631 | 0.00000 | 0.00000 | ||
5333 | 2004.04.25 20:10 | buy | 2668 | 0.03 | 0.99411 | 0.00000 | 0.00000 | ||
5334 | 2004.04.26 07:11 | buy | 2669 | 0.04 | 0.99163 | 0.00000 | 0.00000 | ||
5335 | 2004.04.27 12:11 | buy | 2670 | 0.05 | 0.98771 | 0.00000 | 0.00000 | ||
5336 | 2004.04.27 17:00 | close | 2666 | 0.02 | 0.99297 | 0.00000 | 0.00000 | -10.97 | 9347.15 |
5337 | 2004.04.27 17:00 | close | 2668 | 0.03 | 0.99297 | 0.00000 | 0.00000 | -3.06 | 9344.09 |
5338 | 2004.04.27 17:00 | close | 2670 | 0.05 | 0.99297 | 0.00000 | 0.00000 | 23.57 | 9367.66 |
5339 | 2004.04.27 17:00 | close | 2667 | 0.02 | 0.99297 | 0.00000 | 0.00000 | -5.98 | 9361.68 |
5340 | 2004.04.27 17:00 | close | 2669 | 0.04 | 0.99297 | 0.00000 | 0.00000 | 4.80 | 9366.48 |
5341 | 2004.04.27 17:00 | buy | 2671 | 0.02 | 0.99330 | 0.00000 | 0.00000 | ||
5342 | 2004.04.27 19:06 | buy | 2672 | 0.02 | 0.99201 | 0.00000 | 0.00000 | ||
5343 | 2004.04.27 22:02 | close | 2671 | 0.02 | 0.99460 | 0.00000 | 0.00000 | 2.33 | 9368.81 |
5344 | 2004.04.27 22:02 | close | 2672 | 0.02 | 0.99460 | 0.00000 | 0.00000 | 4.65 | 9373.46 |
5345 | 2004.04.27 23:00 | buy | 2673 | 0.02 | 0.99491 | 0.00000 | 0.00000 | ||
5346 | 2004.04.28 01:10 | buy | 2674 | 0.02 | 0.99331 | 0.00000 | 0.00000 | ||
5347 | 2004.04.28 05:06 | buy | 2675 | 0.03 | 0.99158 | 0.00000 | 0.00000 | ||
5348 | 2004.04.28 10:10 | buy | 2676 | 0.04 | 0.98909 | 0.00000 | 0.00000 | ||
5349 | 2004.04.28 14:03 | close | 2673 | 0.02 | 0.99238 | 0.00000 | 0.00000 | -4.53 | 9368.93 |
5350 | 2004.04.28 14:03 | close | 2675 | 0.03 | 0.99238 | 0.00000 | 0.00000 | 2.15 | 9371.08 |
5351 | 2004.04.28 14:03 | close | 2674 | 0.02 | 0.99238 | 0.00000 | 0.00000 | -1.67 | 9369.41 |
5352 | 2004.04.28 14:03 | close | 2676 | 0.04 | 0.99238 | 0.00000 | 0.00000 | 11.80 | 9381.21 |
5353 | 2004.04.28 14:03 | buy | 2677 | 0.02 | 0.99271 | 0.00000 | 0.00000 | ||
5354 | 2004.04.28 14:04 | buy | 2678 | 0.02 | 0.99150 | 0.00000 | 0.00000 | ||
5355 | 2004.04.28 14:06 | buy | 2679 | 0.03 | 0.98871 | 0.00000 | 0.00000 | ||
5356 | 2004.04.28 15:06 | buy | 2680 | 0.04 | 0.98620 | 0.00000 | 0.00000 | ||
5357 | 2004.04.28 19:09 | close | 2677 | 0.02 | 0.99140 | 0.00000 | 0.00000 | -2.35 | 9378.86 |
5358 | 2004.04.28 19:09 | close | 2679 | 0.03 | 0.99140 | 0.00000 | 0.00000 | 7.24 | 9386.10 |
5359 | 2004.04.28 19:09 | close | 2678 | 0.02 | 0.99140 | 0.00000 | 0.00000 | -0.18 | 9385.92 |
5360 | 2004.04.28 19:09 | close | 2680 | 0.04 | 0.99140 | 0.00000 | 0.00000 | 18.64 | 9404.56 |
5361 | 2004.04.28 20:00 | buy | 2681 | 0.02 | 0.99171 | 0.00000 | 0.00000 | ||
5362 | 2004.04.28 21:00 | close | 2681 | 0.02 | 0.99292 | 0.00000 | 0.00000 | 2.17 | 9406.73 |
5363 | 2004.04.28 21:00 | buy | 2682 | 0.02 | 0.99327 | 0.00000 | 0.00000 | ||
5364 | 2004.04.28 23:06 | buy | 2683 | 0.02 | 0.99207 | 0.00000 | 0.00000 | ||
5365 | 2004.04.28 23:19 | buy | 2684 | 0.03 | 0.98891 | 0.00000 | 0.00000 | ||
5366 | 2004.04.29 06:01 | buy | 2685 | 0.04 | 0.98643 | 0.00000 | 0.00000 | ||
5367 | 2004.04.29 08:10 | buy | 2686 | 0.05 | 0.98231 | 0.00000 | 0.00000 | ||
5368 | 2004.04.29 14:03 | close | 2682 | 0.02 | 0.98773 | 0.00000 | 0.00000 | -9.93 | 9396.80 |
5369 | 2004.04.29 14:03 | close | 2684 | 0.03 | 0.98773 | 0.00000 | 0.00000 | -3.17 | 9393.63 |
5370 | 2004.04.29 14:03 | close | 2686 | 0.05 | 0.98773 | 0.00000 | 0.00000 | 24.30 | 9417.93 |
5371 | 2004.04.29 14:03 | close | 2683 | 0.02 | 0.98773 | 0.00000 | 0.00000 | -7.78 | 9410.15 |
5372 | 2004.04.29 14:03 | close | 2685 | 0.04 | 0.98773 | 0.00000 | 0.00000 | 4.66 | 9414.81 |
5373 | 2004.04.29 14:03 | buy | 2687 | 0.02 | 0.98806 | 0.00000 | 0.00000 | ||
5374 | 2004.04.29 15:12 | buy | 2688 | 0.02 | 0.98621 | 0.00000 | 0.00000 | ||
5375 | 2004.04.29 19:06 | close | 2687 | 0.02 | 0.98960 | 0.00000 | 0.00000 | 2.76 | 9417.57 |
5376 | 2004.04.29 19:06 | close | 2688 | 0.02 | 0.98960 | 0.00000 | 0.00000 | 6.07 | 9423.64 |
5377 | 2004.04.29 20:00 | buy | 2689 | 0.02 | 0.98991 | 0.00000 | 0.00000 | ||
5378 | 2004.04.29 20:06 | buy | 2690 | 0.02 | 0.98791 | 0.00000 | 0.00000 | ||
5379 | 2004.04.30 00:04 | buy | 2691 | 0.03 | 0.98619 | 0.00000 | 0.00000 | ||
5380 | 2004.04.30 01:11 | close | 2689 | 0.02 | 0.98920 | 0.00000 | 0.00000 | -1.27 | 9422.37 |
5381 | 2004.04.30 01:11 | close | 2691 | 0.03 | 0.98920 | 0.00000 | 0.00000 | 8.09 | 9430.46 |
5382 | 2004.04.30 01:11 | close | 2690 | 0.02 | 0.98920 | 0.00000 | 0.00000 | 2.32 | 9432.78 |
5383 | 2004.04.30 02:00 | buy | 2692 | 0.02 | 0.98951 | 0.00000 | 0.00000 | ||
5384 | 2004.04.30 07:07 | buy | 2693 | 0.02 | 0.98721 | 0.00000 | 0.00000 | ||
5385 | 2004.04.30 08:06 | close | 2692 | 0.02 | 0.99030 | 0.00000 | 0.00000 | 1.42 | 9434.20 |
5386 | 2004.04.30 08:06 | close | 2693 | 0.02 | 0.99030 | 0.00000 | 0.00000 | 5.54 | 9439.74 |
5387 | 2004.04.30 09:00 | buy | 2694 | 0.02 | 0.99061 | 0.00000 | 0.00000 | ||
5388 | 2004.04.30 09:05 | buy | 2695 | 0.02 | 0.98938 | 0.00000 | 0.00000 | ||
5389 | 2004.04.30 12:17 | close | 2694 | 0.02 | 0.99250 | 0.00000 | 0.00000 | 3.39 | 9443.13 |
5390 | 2004.04.30 12:17 | close | 2695 | 0.02 | 0.99250 | 0.00000 | 0.00000 | 5.59 | 9448.72 |
5391 | 2004.04.30 13:00 | buy | 2696 | 0.02 | 0.99281 | 0.00000 | 0.00000 | ||
5392 | 2004.04.30 14:05 | buy | 2697 | 0.02 | 0.99159 | 0.00000 | 0.00000 | ||
5393 | 2004.04.30 15:06 | buy | 2698 | 0.03 | 0.98801 | 0.00000 | 0.00000 | ||
5394 | 2004.05.04 02:08 | close | 2696 | 0.02 | 0.99180 | 0.00000 | 0.00000 | -1.81 | 9446.91 |
5395 | 2004.05.04 02:08 | close | 2698 | 0.03 | 0.99180 | 0.00000 | 0.00000 | 10.19 | 9457.10 |
5396 | 2004.05.04 02:08 | close | 2697 | 0.02 | 0.99180 | 0.00000 | 0.00000 | 0.38 | 9457.48 |
5397 | 2004.05.04 03:00 | buy | 2699 | 0.02 | 0.99211 | 0.00000 | 0.00000 | ||
5398 | 2004.05.04 03:08 | buy | 2700 | 0.02 | 0.99091 | 0.00000 | 0.00000 | ||
5399 | 2004.05.04 09:00 | close | 2699 | 0.02 | 0.99345 | 0.00000 | 0.00000 | 2.41 | 9459.89 |
5400 | 2004.05.04 09:00 | close | 2700 | 0.02 | 0.99345 | 0.00000 | 0.00000 | 4.56 | 9464.45 |
5401 | 2004.05.04 09:00 | buy | 2701 | 0.02 | 0.99375 | 0.00000 | 0.00000 | ||
5402 | 2004.05.04 11:09 | buy | 2702 | 0.02 | 0.99181 | 0.00000 | 0.00000 | ||
5403 | 2004.05.04 13:04 | close | 2701 | 0.02 | 0.99540 | 0.00000 | 0.00000 | 2.96 | 9467.41 |
5404 | 2004.05.04 13:04 | close | 2702 | 0.02 | 0.99540 | 0.00000 | 0.00000 | 6.43 | 9473.84 |
5405 | 2004.05.04 14:00 | buy | 2703 | 0.02 | 0.99571 | 0.00000 | 0.00000 | ||
5406 | 2004.05.04 14:01 | buy | 2704 | 0.02 | 0.99449 | 0.00000 | 0.00000 | ||
5407 | 2004.05.04 14:09 | close | 2703 | 0.02 | 0.99850 | 0.00000 | 0.00000 | 5.00 | 9478.84 |
5408 | 2004.05.04 14:09 | close | 2704 | 0.02 | 0.99850 | 0.00000 | 0.00000 | 7.19 | 9486.03 |
5409 | 2004.05.04 15:00 | buy | 2705 | 0.02 | 0.99881 | 0.00000 | 0.00000 | ||
5410 | 2004.05.04 16:03 | buy | 2706 | 0.02 | 0.99761 | 0.00000 | 0.00000 | ||
5411 | 2004.05.04 18:00 | buy | 2707 | 0.03 | 0.99588 | 0.00000 | 0.00000 | ||
5412 | 2004.05.04 18:16 | close | 2705 | 0.02 | 1.00060 | 0.00000 | 0.00000 | 3.21 | 9489.24 |
5413 | 2004.05.04 18:16 | close | 2707 | 0.03 | 1.00060 | 0.00000 | 0.00000 | 12.70 | 9501.94 |
5414 | 2004.05.04 18:16 | close | 2706 | 0.02 | 1.00060 | 0.00000 | 0.00000 | 5.37 | 9507.31 |
5415 | 2004.05.04 19:00 | sell | 2708 | 0.02 | 1.00060 | 0.00000 | 0.00000 | ||
5416 | 2004.05.04 20:04 | close | 2708 | 0.02 | 0.99937 | 0.00000 | 0.00000 | 2.21 | 9509.52 |
5417 | 2004.05.04 20:04 | buy | 2709 | 0.02 | 0.99934 | 0.00000 | 0.00000 | ||
5418 | 2004.05.04 20:04 | buy | 2710 | 0.02 | 0.99934 | 0.00000 | 0.00000 | ||
5419 | 2004.05.04 21:06 | close | 2709 | 0.02 | 1.00180 | 0.00000 | 0.00000 | 4.41 | 9513.93 |
5420 | 2004.05.04 21:06 | close | 2710 | 0.02 | 1.00180 | 0.00000 | 0.00000 | 4.41 | 9518.34 |
5421 | 2004.05.04 22:00 | sell | 2711 | 0.02 | 1.00180 | 0.00000 | 0.00000 | ||
5422 | 2004.05.04 22:07 | close | 2711 | 0.02 | 0.99971 | 0.00000 | 0.00000 | 3.75 | 9522.09 |
5423 | 2004.05.04 23:01 | buy | 2712 | 0.02 | 0.99971 | 0.00000 | 0.00000 | ||
5424 | 2004.05.04 23:01 | buy | 2713 | 0.02 | 0.99971 | 0.00000 | 0.00000 | ||
5425 | 2004.05.05 00:00 | close | 2712 | 0.02 | 1.00166 | 0.00000 | 0.00000 | 3.50 | 9525.59 |
5426 | 2004.05.05 00:00 | close | 2713 | 0.02 | 1.00166 | 0.00000 | 0.00000 | 3.50 | 9529.09 |
5427 | 2004.05.05 00:00 | sell | 2714 | 0.02 | 1.00169 | 0.00000 | 0.00000 | ||
5428 | 2004.05.05 00:05 | sell | 2715 | 0.02 | 1.00410 | 0.00000 | 0.00000 | ||
5429 | 2004.05.05 07:02 | close | 2714 | 0.02 | 1.00092 | 0.00000 | 0.00000 | 1.38 | 9530.47 |
5430 | 2004.05.05 07:02 | close | 2715 | 0.02 | 1.00092 | 0.00000 | 0.00000 | 5.70 | 9536.17 |
5431 | 2004.05.05 07:02 | sell | 2716 | 0.02 | 1.00059 | 0.00000 | 0.00000 | ||
5432 | 2004.05.05 07:03 | sell | 2717 | 0.02 | 1.00180 | 0.00000 | 0.00000 | ||
5433 | 2004.05.05 08:09 | sell | 2718 | 0.03 | 1.00500 | 0.00000 | 0.00000 | ||
5434 | 2004.05.05 15:06 | sell | 2719 | 0.04 | 1.00750 | 0.00000 | 0.00000 | ||
5435 | 2004.05.06 00:12 | close | 2716 | 0.02 | 1.00201 | 0.00000 | 0.00000 | -2.55 | 9533.62 |
5436 | 2004.05.06 00:12 | close | 2718 | 0.03 | 1.00201 | 0.00000 | 0.00000 | 8.04 | 9541.66 |
5437 | 2004.05.06 00:12 | close | 2717 | 0.02 | 1.00201 | 0.00000 | 0.00000 | -0.38 | 9541.28 |
5438 | 2004.05.06 00:12 | close | 2719 | 0.04 | 1.00201 | 0.00000 | 0.00000 | 19.69 | 9560.97 |
5439 | 2004.05.06 01:00 | sell | 2720 | 0.02 | 1.00170 | 0.00000 | 0.00000 | ||
5440 | 2004.05.06 07:06 | sell | 2721 | 0.02 | 1.00293 | 0.00000 | 0.00000 | ||
5441 | 2004.05.06 08:11 | sell | 2722 | 0.03 | 1.00540 | 0.00000 | 0.00000 | ||
5442 | 2004.05.06 11:01 | close | 2720 | 0.02 | 1.00246 | 0.00000 | 0.00000 | -1.36 | 9559.61 |
5443 | 2004.05.06 11:01 | close | 2722 | 0.03 | 1.00246 | 0.00000 | 0.00000 | 7.91 | 9567.52 |
5444 | 2004.05.06 11:01 | close | 2721 | 0.02 | 1.00246 | 0.00000 | 0.00000 | 0.85 | 9568.37 |
5445 | 2004.05.06 11:01 | sell | 2723 | 0.02 | 1.00213 | 0.00000 | 0.00000 | ||
5446 | 2004.05.06 11:09 | sell | 2724 | 0.02 | 1.00380 | 0.00000 | 0.00000 | ||
5447 | 2004.05.06 12:10 | sell | 2725 | 0.03 | 1.00553 | 0.00000 | 0.00000 | ||
5448 | 2004.05.06 13:14 | close | 2723 | 0.02 | 1.00051 | 0.00000 | 0.00000 | 2.90 | 9571.27 |
5449 | 2004.05.06 13:14 | close | 2725 | 0.03 | 1.00051 | 0.00000 | 0.00000 | 13.49 | 9584.76 |
5450 | 2004.05.06 13:14 | close | 2724 | 0.02 | 1.00051 | 0.00000 | 0.00000 | 5.90 | 9590.66 |
5451 | 2004.05.06 14:00 | sell | 2726 | 0.02 | 1.00020 | 0.00000 | 0.00000 | ||
5452 | 2004.05.06 15:06 | close | 2726 | 0.02 | 0.99900 | 0.00000 | 0.00000 | 2.15 | 9592.81 |
5453 | 2004.05.06 15:06 | buy | 2727 | 0.02 | 0.99898 | 0.00000 | 0.00000 | ||
5454 | 2004.05.06 15:06 | buy | 2728 | 0.02 | 0.99898 | 0.00000 | 0.00000 | ||
5455 | 2004.05.06 16:01 | buy | 2729 | 0.03 | 0.99723 | 0.00000 | 0.00000 | ||
5456 | 2004.05.06 18:03 | buy | 2730 | 0.04 | 0.99475 | 0.00000 | 0.00000 | ||
5457 | 2004.05.07 01:20 | buy | 2731 | 0.05 | 0.98891 | 0.00000 | 0.00000 | ||
5458 | 2004.05.07 13:00 | buy | 2732 | 0.06 | 0.98376 | 0.00000 | 0.00000 | ||
5459 | 2004.05.07 14:10 | buy | 2733 | 0.07 | 0.97551 | 0.00000 | 0.00000 | ||
5460 | 2004.05.10 08:10 | buy | 2734 | 0.08 | 0.96481 | 0.00000 | 0.00000 | ||
5461 | 2004.05.20 15:04 | buy | 2735 | 0.10 | 0.94931 | 0.00000 | 0.00000 | ||
5462 | 2004.05.28 02:12 | close | 2727 | 0.02 | 0.97585 | 0.00000 | 0.00000 | -41.47 | 9551.34 |
5463 | 2004.05.28 02:12 | close | 2729 | 0.03 | 0.97585 | 0.00000 | 0.00000 | -57.50 | 9493.84 |
5464 | 2004.05.28 02:12 | close | 2731 | 0.05 | 0.97585 | 0.00000 | 0.00000 | -58.54 | 9435.30 |
5465 | 2004.05.28 02:12 | close | 2733 | 0.07 | 0.97585 | 0.00000 | 0.00000 | 2.14 | 9437.44 |
5466 | 2004.05.28 02:12 | close | 2735 | 0.10 | 0.97585 | 0.00000 | 0.00000 | 237.92 | 9675.36 |
5467 | 2004.05.28 02:12 | close | 2728 | 0.02 | 0.97585 | 0.00000 | 0.00000 | -41.47 | 9633.89 |
5468 | 2004.05.28 02:12 | close | 2732 | 0.06 | 0.97585 | 0.00000 | 0.00000 | -42.55 | 9591.34 |
5469 | 2004.05.28 02:12 | close | 2730 | 0.04 | 0.97585 | 0.00000 | 0.00000 | -67.77 | 9523.57 |
5470 | 2004.05.28 02:12 | close | 2734 | 0.08 | 0.97585 | 0.00000 | 0.00000 | 79.18 | 9602.75 |
5471 | 2004.05.28 02:12 | buy | 2736 | 0.02 | 0.97615 | 0.00000 | 0.00000 | ||
5472 | 2004.05.28 02:14 | buy | 2737 | 0.02 | 0.97471 | 0.00000 | 0.00000 | ||
5473 | 2004.05.28 08:17 | buy | 2738 | 0.03 | 0.97191 | 0.00000 | 0.00000 | ||
5474 | 2004.05.28 15:02 | close | 2736 | 0.02 | 0.97530 | 0.00000 | 0.00000 | -1.52 | 9601.23 |
5475 | 2004.05.28 15:02 | close | 2738 | 0.03 | 0.97530 | 0.00000 | 0.00000 | 9.12 | 9610.35 |
5476 | 2004.05.28 15:02 | close | 2737 | 0.02 | 0.97530 | 0.00000 | 0.00000 | 1.06 | 9611.41 |
5477 | 2004.05.28 16:00 | buy | 2739 | 0.02 | 0.97561 | 0.00000 | 0.00000 | ||
5478 | 2004.05.28 16:03 | buy | 2740 | 0.02 | 0.97441 | 0.00000 | 0.00000 | ||
5479 | 2004.05.28 17:08 | buy | 2741 | 0.03 | 0.97267 | 0.00000 | 0.00000 | ||
5480 | 2004.05.30 19:08 | close | 2739 | 0.02 | 0.97520 | 0.00000 | 0.00000 | -0.74 | 9610.67 |
5481 | 2004.05.30 19:08 | close | 2741 | 0.03 | 0.97520 | 0.00000 | 0.00000 | 6.80 | 9617.47 |
5482 | 2004.05.30 19:08 | close | 2740 | 0.02 | 0.97520 | 0.00000 | 0.00000 | 1.42 | 9618.89 |
5483 | 2004.05.30 19:08 | buy | 2742 | 0.02 | 0.97553 | 0.00000 | 0.00000 | ||
5484 | 2004.05.30 19:09 | buy | 2743 | 0.02 | 0.97431 | 0.00000 | 0.00000 | ||
5485 | 2004.05.30 19:13 | buy | 2744 | 0.03 | 0.97251 | 0.00000 | 0.00000 | ||
5486 | 2004.05.31 10:11 | close | 2742 | 0.02 | 0.97520 | 0.00000 | 0.00000 | -0.59 | 9618.30 |
5487 | 2004.05.31 10:11 | close | 2744 | 0.03 | 0.97520 | 0.00000 | 0.00000 | 7.23 | 9625.53 |
5488 | 2004.05.31 10:11 | close | 2743 | 0.02 | 0.97520 | 0.00000 | 0.00000 | 1.60 | 9627.13 |
5489 | 2004.05.31 11:00 | buy | 2745 | 0.02 | 0.97551 | 0.00000 | 0.00000 | ||
5490 | 2004.05.31 12:03 | buy | 2746 | 0.02 | 0.97421 | 0.00000 | 0.00000 | ||
5491 | 2004.05.31 14:03 | buy | 2747 | 0.03 | 0.97248 | 0.00000 | 0.00000 | ||
5492 | 2004.05.31 15:06 | close | 2745 | 0.02 | 0.97503 | 0.00000 | 0.00000 | -0.86 | 9626.27 |
5493 | 2004.05.31 15:06 | close | 2747 | 0.03 | 0.97503 | 0.00000 | 0.00000 | 6.86 | 9633.13 |
5494 | 2004.05.31 15:06 | close | 2746 | 0.02 | 0.97503 | 0.00000 | 0.00000 | 1.47 | 9634.60 |
5495 | 2004.05.31 15:06 | buy | 2748 | 0.02 | 0.97536 | 0.00000 | 0.00000 | ||
5496 | 2004.05.31 15:06 | buy | 2749 | 0.02 | 0.97411 | 0.00000 | 0.00000 | ||
5497 | 2004.06.01 13:06 | close | 2748 | 0.02 | 0.97700 | 0.00000 | 0.00000 | 2.94 | 9637.54 |
5498 | 2004.06.01 13:06 | close | 2749 | 0.02 | 0.97700 | 0.00000 | 0.00000 | 5.18 | 9642.72 |
5499 | 2004.06.01 14:00 | buy | 2750 | 0.02 | 0.97731 | 0.00000 | 0.00000 | ||
5500 | 2004.06.01 14:05 | buy | 2751 | 0.02 | 0.97161 | 0.00000 | 0.00000 | ||
5501 | 2004.06.01 15:08 | buy | 2752 | 0.03 | 0.96671 | 0.00000 | 0.00000 | ||
5502 | 2004.06.02 01:23 | buy | 2753 | 0.04 | 0.96241 | 0.00000 | 0.00000 | ||
5503 | 2004.06.02 09:18 | buy | 2754 | 0.05 | 0.95881 | 0.00000 | 0.00000 | ||
5504 | 2004.06.02 13:02 | buy | 2755 | 0.06 | 0.95366 | 0.00000 | 0.00000 | ||
5505 | 2004.06.02 18:06 | buy | 2756 | 0.07 | 0.94571 | 0.00000 | 0.00000 | ||
5506 | 2004.06.03 14:01 | buy | 2757 | 0.08 | 0.93501 | 0.00000 | 0.00000 | ||
5507 | 2004.06.15 17:11 | close | 2750 | 0.02 | 0.95430 | 0.00000 | 0.00000 | -41.26 | 9601.46 |
5508 | 2004.06.15 17:11 | close | 2752 | 0.03 | 0.95430 | 0.00000 | 0.00000 | -33.39 | 9568.07 |
5509 | 2004.06.15 17:11 | close | 2754 | 0.05 | 0.95430 | 0.00000 | 0.00000 | -20.22 | 9547.85 |
5510 | 2004.06.15 17:11 | close | 2756 | 0.07 | 0.95430 | 0.00000 | 0.00000 | 53.92 | 9601.77 |
5511 | 2004.06.15 17:11 | close | 2751 | 0.02 | 0.95430 | 0.00000 | 0.00000 | -31.04 | 9570.73 |
5512 | 2004.06.15 17:11 | close | 2755 | 0.06 | 0.95430 | 0.00000 | 0.00000 | 3.45 | 9574.18 |
5513 | 2004.06.15 17:11 | close | 2753 | 0.04 | 0.95430 | 0.00000 | 0.00000 | -29.09 | 9545.09 |
5514 | 2004.06.15 17:11 | close | 2757 | 0.08 | 0.95430 | 0.00000 | 0.00000 | 138.37 | 9683.46 |
5515 | 2004.06.15 18:00 | buy | 2758 | 0.02 | 0.95461 | 0.00000 | 0.00000 | ||
5516 | 2004.06.15 18:12 | buy | 2759 | 0.02 | 0.95340 | 0.00000 | 0.00000 | ||
5517 | 2004.06.15 18:13 | close | 2758 | 0.02 | 0.95650 | 0.00000 | 0.00000 | 3.39 | 9686.85 |
5518 | 2004.06.15 18:13 | close | 2759 | 0.02 | 0.95650 | 0.00000 | 0.00000 | 5.56 | 9692.41 |
5519 | 2004.06.15 19:00 | buy | 2760 | 0.02 | 0.95681 | 0.00000 | 0.00000 | ||
5520 | 2004.06.15 20:06 | buy | 2761 | 0.02 | 0.95558 | 0.00000 | 0.00000 | ||
5521 | 2004.06.15 21:01 | buy | 2762 | 0.03 | 0.95383 | 0.00000 | 0.00000 | ||
5522 | 2004.06.16 01:14 | buy | 2763 | 0.04 | 0.95131 | 0.00000 | 0.00000 | ||
5523 | 2004.06.16 10:02 | buy | 2764 | 0.05 | 0.94772 | 0.00000 | 0.00000 | ||
5524 | 2004.06.17 00:02 | buy | 2765 | 0.06 | 0.94256 | 0.00000 | 0.00000 | ||
5525 | 2004.06.17 21:02 | buy | 2766 | 0.07 | 0.93512 | 0.00000 | 0.00000 | ||
5526 | 2004.07.05 06:15 | close | 2760 | 0.02 | 0.94630 | 0.00000 | 0.00000 | -18.85 | 9673.56 |
5527 | 2004.07.05 06:15 | close | 2762 | 0.03 | 0.94630 | 0.00000 | 0.00000 | -20.26 | 9653.30 |
5528 | 2004.07.05 06:15 | close | 2764 | 0.05 | 0.94630 | 0.00000 | 0.00000 | -6.36 | 9646.94 |
5529 | 2004.07.05 06:15 | close | 2766 | 0.07 | 0.94630 | 0.00000 | 0.00000 | 70.17 | 9717.11 |
5530 | 2004.07.05 06:15 | close | 2761 | 0.02 | 0.94630 | 0.00000 | 0.00000 | -16.64 | 9700.47 |
5531 | 2004.07.05 06:15 | close | 2765 | 0.06 | 0.94630 | 0.00000 | 0.00000 | 20.12 | 9720.59 |
5532 | 2004.07.05 06:15 | close | 2763 | 0.04 | 0.94630 | 0.00000 | 0.00000 | -17.96 | 9702.63 |
5533 | 2004.07.05 07:00 | buy | 2767 | 0.02 | 0.94661 | 0.00000 | 0.00000 | ||
5534 | 2004.07.05 07:02 | buy | 2768 | 0.02 | 0.94541 | 0.00000 | 0.00000 | ||
5535 | 2004.07.05 10:04 | buy | 2769 | 0.03 | 0.94369 | 0.00000 | 0.00000 | ||
5536 | 2004.07.06 04:00 | close | 2767 | 0.02 | 0.94622 | 0.00000 | 0.00000 | -0.70 | 9701.93 |
5537 | 2004.07.06 04:00 | close | 2769 | 0.03 | 0.94622 | 0.00000 | 0.00000 | 6.81 | 9708.74 |
5538 | 2004.07.06 04:00 | close | 2768 | 0.02 | 0.94622 | 0.00000 | 0.00000 | 1.45 | 9710.19 |
5539 | 2004.07.06 04:00 | buy | 2770 | 0.02 | 0.94656 | 0.00000 | 0.00000 | ||
5540 | 2004.07.06 06:00 | close | 2770 | 0.02 | 0.94836 | 0.00000 | 0.00000 | 3.23 | 9713.42 |
5541 | 2004.07.06 06:00 | buy | 2771 | 0.02 | 0.94868 | 0.00000 | 0.00000 | ||
5542 | 2004.07.06 06:05 | buy | 2772 | 0.02 | 0.94746 | 0.00000 | 0.00000 | ||
5543 | 2004.07.06 09:00 | buy | 2773 | 0.03 | 0.94573 | 0.00000 | 0.00000 | ||
5544 | 2004.07.06 12:08 | close | 2771 | 0.02 | 0.94850 | 0.00000 | 0.00000 | -0.32 | 9713.10 |
5545 | 2004.07.06 12:08 | close | 2773 | 0.03 | 0.94850 | 0.00000 | 0.00000 | 7.45 | 9720.55 |
5546 | 2004.07.06 12:08 | close | 2772 | 0.02 | 0.94850 | 0.00000 | 0.00000 | 1.87 | 9722.42 |
5547 | 2004.07.06 13:00 | buy | 2774 | 0.02 | 0.94881 | 0.00000 | 0.00000 | ||
5548 | 2004.07.06 13:02 | close | 2774 | 0.02 | 0.95040 | 0.00000 | 0.00000 | 2.85 | 9725.27 |
5549 | 2004.07.06 14:00 | buy | 2775 | 0.02 | 0.95071 | 0.00000 | 0.00000 | ||
5550 | 2004.07.06 14:07 | buy | 2776 | 0.02 | 0.94911 | 0.00000 | 0.00000 | ||
5551 | 2004.07.06 16:03 | buy | 2777 | 0.03 | 0.94738 | 0.00000 | 0.00000 | ||
5552 | 2004.07.07 03:10 | close | 2775 | 0.02 | 0.95020 | 0.00000 | 0.00000 | -0.91 | 9724.36 |
5553 | 2004.07.07 03:10 | close | 2777 | 0.03 | 0.95020 | 0.00000 | 0.00000 | 7.58 | 9731.94 |
5554 | 2004.07.07 03:10 | close | 2776 | 0.02 | 0.95020 | 0.00000 | 0.00000 | 1.96 | 9733.90 |
5555 | 2004.07.07 04:00 | buy | 2778 | 0.02 | 0.95051 | 0.00000 | 0.00000 | ||
5556 | 2004.07.07 08:13 | close | 2778 | 0.02 | 0.95220 | 0.00000 | 0.00000 | 3.03 | 9736.93 |
5557 | 2004.07.07 09:00 | buy | 2779 | 0.02 | 0.95251 | 0.00000 | 0.00000 | ||
5558 | 2004.07.07 11:08 | buy | 2780 | 0.02 | 0.95131 | 0.00000 | 0.00000 | ||
5559 | 2004.07.07 14:07 | close | 2779 | 0.02 | 0.95392 | 0.00000 | 0.00000 | 2.53 | 9739.46 |
5560 | 2004.07.07 14:07 | close | 2780 | 0.02 | 0.95392 | 0.00000 | 0.00000 | 4.68 | 9744.14 |
5561 | 2004.07.07 14:07 | buy | 2781 | 0.02 | 0.95425 | 0.00000 | 0.00000 | ||
5562 | 2004.07.07 15:01 | close | 2781 | 0.02 | 0.95547 | 0.00000 | 0.00000 | 2.19 | 9746.33 |
5563 | 2004.07.07 15:02 | buy | 2782 | 0.02 | 0.95581 | 0.00000 | 0.00000 | ||
5564 | 2004.07.07 15:05 | buy | 2783 | 0.02 | 0.95461 | 0.00000 | 0.00000 | ||
5565 | 2004.07.08 01:13 | buy | 2784 | 0.03 | 0.95271 | 0.00000 | 0.00000 | ||
5566 | 2004.07.08 11:03 | buy | 2785 | 0.04 | 0.95021 | 0.00000 | 0.00000 | ||
5567 | 2004.07.09 15:10 | close | 2782 | 0.02 | 0.95400 | 0.00000 | 0.00000 | -3.24 | 9743.09 |
5568 | 2004.07.09 15:10 | close | 2784 | 0.03 | 0.95400 | 0.00000 | 0.00000 | 3.47 | 9746.56 |
5569 | 2004.07.09 15:10 | close | 2783 | 0.02 | 0.95400 | 0.00000 | 0.00000 | -1.09 | 9745.47 |
5570 | 2004.07.09 15:10 | close | 2785 | 0.04 | 0.95400 | 0.00000 | 0.00000 | 13.59 | 9759.06 |
5571 | 2004.07.09 16:00 | buy | 2786 | 0.02 | 0.95431 | 0.00000 | 0.00000 | ||
5572 | 2004.07.09 16:08 | buy | 2787 | 0.02 | 0.95281 | 0.00000 | 0.00000 | ||
5573 | 2004.07.12 08:00 | close | 2786 | 0.02 | 0.95557 | 0.00000 | 0.00000 | 2.26 | 9761.32 |
5574 | 2004.07.12 08:00 | close | 2787 | 0.02 | 0.95557 | 0.00000 | 0.00000 | 4.95 | 9766.27 |
5575 | 2004.07.12 08:00 | buy | 2788 | 0.02 | 0.95587 | 0.00000 | 0.00000 | ||
5576 | 2004.07.12 09:06 | close | 2788 | 0.02 | 0.95710 | 0.00000 | 0.00000 | 2.21 | 9768.48 |
5577 | 2004.07.12 10:00 | buy | 2789 | 0.02 | 0.95741 | 0.00000 | 0.00000 | ||
5578 | 2004.07.12 12:04 | buy | 2790 | 0.02 | 0.95619 | 0.00000 | 0.00000 | ||
5579 | 2004.07.12 14:01 | close | 2789 | 0.02 | 0.95881 | 0.00000 | 0.00000 | 2.51 | 9770.99 |
5580 | 2004.07.12 14:01 | close | 2790 | 0.02 | 0.95881 | 0.00000 | 0.00000 | 4.70 | 9775.69 |
5581 | 2004.07.12 14:01 | buy | 2791 | 0.02 | 0.95911 | 0.00000 | 0.00000 | ||
5582 | 2004.07.12 16:09 | close | 2791 | 0.02 | 0.96050 | 0.00000 | 0.00000 | 2.49 | 9778.18 |
5583 | 2004.07.12 17:00 | buy | 2792 | 0.02 | 0.96081 | 0.00000 | 0.00000 | ||
5584 | 2004.07.12 18:12 | buy | 2793 | 0.02 | 0.95921 | 0.00000 | 0.00000 | ||
5585 | 2004.07.13 13:00 | close | 2792 | 0.02 | 0.96203 | 0.00000 | 0.00000 | 2.19 | 9780.37 |
5586 | 2004.07.13 13:00 | close | 2793 | 0.02 | 0.96203 | 0.00000 | 0.00000 | 5.06 | 9785.43 |
5587 | 2004.07.13 13:00 | buy | 2794 | 0.02 | 0.96233 | 0.00000 | 0.00000 | ||
5588 | 2004.07.13 13:03 | buy | 2795 | 0.02 | 0.96071 | 0.00000 | 0.00000 | ||
5589 | 2004.07.13 15:10 | buy | 2796 | 0.03 | 0.95611 | 0.00000 | 0.00000 | ||
5590 | 2004.07.15 00:09 | close | 2794 | 0.02 | 0.96042 | 0.00000 | 0.00000 | -3.43 | 9782.00 |
5591 | 2004.07.15 00:09 | close | 2796 | 0.03 | 0.96042 | 0.00000 | 0.00000 | 11.59 | 9793.59 |
5592 | 2004.07.15 00:09 | close | 2795 | 0.02 | 0.96042 | 0.00000 | 0.00000 | -0.52 | 9793.07 |
5593 | 2004.07.15 00:09 | buy | 2797 | 0.02 | 0.96075 | 0.00000 | 0.00000 | ||
5594 | 2004.07.15 03:05 | buy | 2798 | 0.02 | 0.95851 | 0.00000 | 0.00000 | ||
5595 | 2004.07.15 05:08 | buy | 2799 | 0.03 | 0.95671 | 0.00000 | 0.00000 | ||
5596 | 2004.07.15 08:10 | buy | 2800 | 0.04 | 0.95381 | 0.00000 | 0.00000 | ||
5597 | 2004.07.15 11:10 | close | 2797 | 0.02 | 0.95810 | 0.00000 | 0.00000 | -4.75 | 9788.32 |
5598 | 2004.07.15 11:10 | close | 2799 | 0.03 | 0.95810 | 0.00000 | 0.00000 | 3.74 | 9792.06 |
5599 | 2004.07.15 11:10 | close | 2798 | 0.02 | 0.95810 | 0.00000 | 0.00000 | -0.74 | 9791.32 |
5600 | 2004.07.15 11:10 | close | 2800 | 0.04 | 0.95810 | 0.00000 | 0.00000 | 15.39 | 9806.71 |
5601 | 2004.07.15 12:00 | buy | 2801 | 0.02 | 0.95841 | 0.00000 | 0.00000 | ||
5602 | 2004.07.15 12:03 | buy | 2802 | 0.02 | 0.95721 | 0.00000 | 0.00000 | ||
5603 | 2004.07.15 14:00 | buy | 2803 | 0.03 | 0.95548 | 0.00000 | 0.00000 | ||
5604 | 2004.07.16 02:00 | buy | 2804 | 0.04 | 0.95299 | 0.00000 | 0.00000 | ||
5605 | 2004.07.16 11:03 | close | 2801 | 0.02 | 0.95780 | 0.00000 | 0.00000 | -1.10 | 9805.61 |
5606 | 2004.07.16 11:03 | close | 2803 | 0.03 | 0.95780 | 0.00000 | 0.00000 | 6.24 | 9811.85 |
5607 | 2004.07.16 11:03 | close | 2802 | 0.02 | 0.95780 | 0.00000 | 0.00000 | 1.05 | 9812.90 |
5608 | 2004.07.16 11:03 | close | 2804 | 0.04 | 0.95780 | 0.00000 | 0.00000 | 17.25 | 9830.15 |
5609 | 2004.07.16 12:00 | buy | 2805 | 0.02 | 0.95811 | 0.00000 | 0.00000 | ||
5610 | 2004.07.16 12:18 | buy | 2806 | 0.02 | 0.95691 | 0.00000 | 0.00000 | ||
5611 | 2004.07.16 13:04 | close | 2805 | 0.02 | 0.95954 | 0.00000 | 0.00000 | 2.56 | 9832.71 |
5612 | 2004.07.16 13:04 | close | 2806 | 0.02 | 0.95954 | 0.00000 | 0.00000 | 4.72 | 9837.43 |
5613 | 2004.07.16 13:04 | buy | 2807 | 0.02 | 0.95987 | 0.00000 | 0.00000 | ||
5614 | 2004.07.16 13:05 | close | 2807 | 0.02 | 0.96290 | 0.00000 | 0.00000 | 5.43 | 9842.86 |
5615 | 2004.07.16 14:00 | buy | 2808 | 0.02 | 0.96321 | 0.00000 | 0.00000 | ||
5616 | 2004.07.16 14:02 | buy | 2809 | 0.02 | 0.96200 | 0.00000 | 0.00000 | ||
5617 | 2004.07.16 14:07 | buy | 2810 | 0.03 | 0.96027 | 0.00000 | 0.00000 | ||
5618 | 2004.07.16 15:01 | buy | 2811 | 0.04 | 0.95777 | 0.00000 | 0.00000 | ||
5619 | 2004.07.20 11:02 | buy | 2812 | 0.05 | 0.95419 | 0.00000 | 0.00000 | ||
5620 | 2004.07.21 12:08 | buy | 2813 | 0.06 | 0.94881 | 0.00000 | 0.00000 | ||
5621 | 2004.07.22 14:07 | buy | 2814 | 0.07 | 0.94081 | 0.00000 | 0.00000 | ||
5622 | 2004.07.28 09:08 | buy | 2815 | 0.08 | 0.93012 | 0.00000 | 0.00000 | ||
5623 | 2004.08.12 10:05 | close | 2808 | 0.02 | 0.94870 | 0.00000 | 0.00000 | -26.02 | 9816.84 |
5624 | 2004.08.12 10:05 | close | 2810 | 0.03 | 0.94870 | 0.00000 | 0.00000 | -31.12 | 9785.72 |
5625 | 2004.08.12 10:05 | close | 2812 | 0.05 | 0.94870 | 0.00000 | 0.00000 | -24.61 | 9761.11 |
5626 | 2004.08.12 10:05 | close | 2814 | 0.07 | 0.94870 | 0.00000 | 0.00000 | 49.52 | 9810.63 |
5627 | 2004.08.12 10:05 | close | 2809 | 0.02 | 0.94870 | 0.00000 | 0.00000 | -23.85 | 9786.78 |
5628 | 2004.08.12 10:05 | close | 2813 | 0.06 | 0.94870 | 0.00000 | 0.00000 | -0.59 | 9786.19 |
5629 | 2004.08.12 10:05 | close | 2811 | 0.04 | 0.94870 | 0.00000 | 0.00000 | -32.53 | 9753.66 |
5630 | 2004.08.12 10:05 | close | 2815 | 0.08 | 0.94870 | 0.00000 | 0.00000 | 133.27 | 9886.93 |
5631 | 2004.08.12 11:00 | buy | 2816 | 0.02 | 0.94901 | 0.00000 | 0.00000 | ||
5632 | 2004.08.12 12:00 | buy | 2817 | 0.02 | 0.94779 | 0.00000 | 0.00000 | ||
5633 | 2004.08.12 12:16 | buy | 2818 | 0.03 | 0.94551 | 0.00000 | 0.00000 | ||
5634 | 2004.08.12 14:06 | close | 2816 | 0.02 | 0.94900 | 0.00000 | 0.00000 | -0.02 | 9886.91 |
5635 | 2004.08.12 14:06 | close | 2818 | 0.03 | 0.94900 | 0.00000 | 0.00000 | 9.38 | 9896.29 |
5636 | 2004.08.12 14:06 | close | 2817 | 0.02 | 0.94900 | 0.00000 | 0.00000 | 2.17 | 9898.46 |
5637 | 2004.08.12 15:00 | buy | 2819 | 0.02 | 0.94931 | 0.00000 | 0.00000 | ||
5638 | 2004.08.12 17:07 | close | 2819 | 0.02 | 0.95070 | 0.00000 | 0.00000 | 2.50 | 9900.96 |
5639 | 2004.08.12 18:00 | buy | 2820 | 0.02 | 0.95101 | 0.00000 | 0.00000 | ||
5640 | 2004.08.12 23:14 | buy | 2821 | 0.02 | 0.94881 | 0.00000 | 0.00000 | ||
5641 | 2004.08.13 01:17 | buy | 2822 | 0.03 | 0.94421 | 0.00000 | 0.00000 | ||
5642 | 2004.08.13 04:12 | buy | 2823 | 0.04 | 0.94121 | 0.00000 | 0.00000 | ||
5643 | 2004.08.13 16:00 | buy | 2824 | 0.05 | 0.93761 | 0.00000 | 0.00000 | ||
5644 | 2004.08.18 07:06 | buy | 2825 | 0.06 | 0.93201 | 0.00000 | 0.00000 | ||
5645 | 2004.08.19 11:05 | close | 2820 | 0.02 | 0.94150 | 0.00000 | 0.00000 | -17.06 | 9883.90 |
5646 | 2004.08.19 11:05 | close | 2822 | 0.03 | 0.94150 | 0.00000 | 0.00000 | -7.29 | 9876.61 |
5647 | 2004.08.19 11:05 | close | 2824 | 0.05 | 0.94150 | 0.00000 | 0.00000 | 17.44 | 9894.05 |
5648 | 2004.08.19 11:05 | close | 2821 | 0.02 | 0.94150 | 0.00000 | 0.00000 | -13.11 | 9880.94 |
5649 | 2004.08.19 11:05 | close | 2825 | 0.06 | 0.94150 | 0.00000 | 0.00000 | 51.05 | 9931.99 |
5650 | 2004.08.19 11:05 | close | 2823 | 0.04 | 0.94150 | 0.00000 | 0.00000 | 1.04 | 9933.03 |
5651 | 2004.08.19 12:00 | buy | 2826 | 0.02 | 0.94181 | 0.00000 | 0.00000 | ||
5652 | 2004.08.19 13:05 | buy | 2827 | 0.02 | 0.94061 | 0.00000 | 0.00000 | ||
5653 | 2004.08.19 16:00 | buy | 2828 | 0.03 | 0.93888 | 0.00000 | 0.00000 | ||
5654 | 2004.08.19 19:04 | close | 2826 | 0.02 | 0.94170 | 0.00000 | 0.00000 | -0.20 | 9932.83 |
5655 | 2004.08.19 19:04 | close | 2828 | 0.03 | 0.94170 | 0.00000 | 0.00000 | 7.58 | 9940.41 |
5656 | 2004.08.19 19:04 | close | 2827 | 0.02 | 0.94170 | 0.00000 | 0.00000 | 1.96 | 9942.37 |
5657 | 2004.08.19 20:00 | buy | 2829 | 0.02 | 0.94201 | 0.00000 | 0.00000 | ||
5658 | 2004.08.19 20:10 | buy | 2830 | 0.02 | 0.93981 | 0.00000 | 0.00000 | ||
5659 | 2004.08.19 23:09 | buy | 2831 | 0.03 | 0.93791 | 0.00000 | 0.00000 | ||
5660 | 2004.08.20 07:00 | close | 2829 | 0.02 | 0.94085 | 0.00000 | 0.00000 | -2.08 | 9940.29 |
5661 | 2004.08.20 07:00 | close | 2831 | 0.03 | 0.94085 | 0.00000 | 0.00000 | 7.91 | 9948.20 |
5662 | 2004.08.20 07:00 | close | 2830 | 0.02 | 0.94085 | 0.00000 | 0.00000 | 1.87 | 9950.07 |
5663 | 2004.08.20 07:00 | buy | 2832 | 0.02 | 0.94119 | 0.00000 | 0.00000 | ||
5664 | 2004.08.20 08:04 | buy | 2833 | 0.02 | 0.93981 | 0.00000 | 0.00000 | ||
5665 | 2004.08.20 10:01 | buy | 2834 | 0.03 | 0.93809 | 0.00000 | 0.00000 | ||
5666 | 2004.08.23 18:05 | buy | 2835 | 0.04 | 0.93559 | 0.00000 | 0.00000 | ||
5667 | 2004.08.23 19:14 | buy | 2836 | 0.05 | 0.93151 | 0.00000 | 0.00000 | ||
5668 | 2004.08.24 08:05 | buy | 2837 | 0.06 | 0.92591 | 0.00000 | 0.00000 | ||
5669 | 2004.08.24 17:04 | buy | 2838 | 0.07 | 0.91791 | 0.00000 | 0.00000 | ||
5670 | 2004.08.31 14:02 | close | 2832 | 0.02 | 0.93010 | 0.00000 | 0.00000 | -19.89 | 9930.18 |
5671 | 2004.08.31 14:02 | close | 2834 | 0.03 | 0.93010 | 0.00000 | 0.00000 | -21.49 | 9908.69 |
5672 | 2004.08.31 14:02 | close | 2836 | 0.05 | 0.93010 | 0.00000 | 0.00000 | -6.32 | 9902.37 |
5673 | 2004.08.31 14:02 | close | 2838 | 0.07 | 0.93010 | 0.00000 | 0.00000 | 76.51 | 9978.88 |
5674 | 2004.08.31 14:02 | close | 2833 | 0.02 | 0.93010 | 0.00000 | 0.00000 | -17.42 | 9961.46 |
5675 | 2004.08.31 14:02 | close | 2837 | 0.06 | 0.93010 | 0.00000 | 0.00000 | 22.55 | 9984.01 |
5676 | 2004.08.31 14:02 | close | 2835 | 0.04 | 0.93010 | 0.00000 | 0.00000 | -19.69 | 9964.32 |
5677 | 2004.08.31 15:00 | buy | 2839 | 0.02 | 0.93041 | 0.00000 | 0.00000 | ||
5678 | 2004.08.31 15:01 | buy | 2840 | 0.02 | 0.92919 | 0.00000 | 0.00000 | ||
5679 | 2004.08.31 18:00 | buy | 2841 | 0.03 | 0.92747 | 0.00000 | 0.00000 | ||
5680 | 2004.08.31 18:13 | buy | 2842 | 0.04 | 0.92331 | 0.00000 | 0.00000 | ||
5681 | 2004.09.01 15:00 | buy | 2843 | 0.05 | 0.91973 | 0.00000 | 0.00000 | ||
5682 | 2004.09.02 08:04 | buy | 2844 | 0.06 | 0.91401 | 0.00000 | 0.00000 | ||
5683 | 2004.09.02 13:03 | buy | 2845 | 0.07 | 0.90601 | 0.00000 | 0.00000 | ||
5684 | 2004.09.03 16:06 | buy | 2846 | 0.08 | 0.89531 | 0.00000 | 0.00000 | ||
5685 | 2004.09.23 09:11 | close | 2839 | 0.02 | 0.91334 | 0.00000 | 0.00000 | -30.61 | 9933.71 |
5686 | 2004.09.23 09:11 | close | 2841 | 0.03 | 0.91334 | 0.00000 | 0.00000 | -38.01 | 9895.70 |
5687 | 2004.09.23 09:11 | close | 2843 | 0.05 | 0.91334 | 0.00000 | 0.00000 | -28.65 | 9867.05 |
5688 | 2004.09.23 09:11 | close | 2845 | 0.07 | 0.91334 | 0.00000 | 0.00000 | 46.01 | 9913.06 |
5689 | 2004.09.23 09:11 | close | 2840 | 0.02 | 0.91334 | 0.00000 | 0.00000 | -28.42 | 9884.64 |
5690 | 2004.09.23 09:11 | close | 2844 | 0.06 | 0.91334 | 0.00000 | 0.00000 | -3.60 | 9881.04 |
5691 | 2004.09.23 09:11 | close | 2842 | 0.04 | 0.91334 | 0.00000 | 0.00000 | -35.76 | 9845.28 |
5692 | 2004.09.23 09:11 | close | 2846 | 0.08 | 0.91334 | 0.00000 | 0.00000 | 129.35 | 9974.63 |
5693 | 2004.09.23 09:11 | buy | 2847 | 0.02 | 0.91368 | 0.00000 | 0.00000 | ||
5694 | 2004.09.23 09:16 | close | 2847 | 0.02 | 0.91550 | 0.00000 | 0.00000 | 3.26 | 9977.89 |
5695 | 2004.09.23 10:00 | buy | 2848 | 0.02 | 0.91581 | 0.00000 | 0.00000 | ||
5696 | 2004.09.23 12:03 | buy | 2849 | 0.02 | 0.91421 | 0.00000 | 0.00000 | ||
5697 | 2004.09.23 14:01 | buy | 2850 | 0.03 | 0.91249 | 0.00000 | 0.00000 | ||
5698 | 2004.09.24 13:08 | buy | 2851 | 0.04 | 0.90931 | 0.00000 | 0.00000 | ||
5699 | 2004.09.27 18:00 | buy | 2852 | 0.05 | 0.90573 | 0.00000 | 0.00000 | ||
5700 | 2004.09.28 11:13 | close | 2848 | 0.02 | 0.91170 | 0.00000 | 0.00000 | -7.37 | 9970.52 |
5701 | 2004.09.28 11:13 | close | 2850 | 0.03 | 0.91170 | 0.00000 | 0.00000 | -2.12 | 9968.40 |
5702 | 2004.09.28 11:13 | close | 2852 | 0.05 | 0.91170 | 0.00000 | 0.00000 | 26.76 | 9995.16 |
5703 | 2004.09.28 11:13 | close | 2849 | 0.02 | 0.91170 | 0.00000 | 0.00000 | -4.50 | 9990.66 |
5704 | 2004.09.28 11:13 | close | 2851 | 0.04 | 0.91170 | 0.00000 | 0.00000 | 8.57 | 9999.23 |
5705 | 2004.09.28 12:00 | buy | 2853 | 0.02 | 0.91201 | 0.00000 | 0.00000 | ||
5706 | 2004.09.28 13:03 | close | 2853 | 0.02 | 0.91430 | 0.00000 | 0.00000 | 4.11 | 10003.34 |
5707 | 2004.09.28 14:00 | buy | 2854 | 0.02 | 0.91461 | 0.00000 | 0.00000 | ||
5708 | 2004.09.28 15:01 | close | 2854 | 0.02 | 0.91583 | 0.00000 | 0.00000 | 2.19 | 10005.53 |
5709 | 2004.09.28 15:01 | buy | 2855 | 0.02 | 0.91616 | 0.00000 | 0.00000 | ||
5710 | 2004.09.28 15:07 | buy | 2856 | 0.02 | 0.91281 | 0.00000 | 0.00000 | ||
5711 | 2004.09.29 05:01 | buy | 2857 | 0.03 | 0.91108 | 0.00000 | 0.00000 | ||
5712 | 2004.09.29 14:05 | buy | 2858 | 0.04 | 0.90831 | 0.00000 | 0.00000 | ||
5713 | 2004.09.30 10:07 | close | 2855 | 0.02 | 0.91240 | 0.00000 | 0.00000 | -6.74 | 9998.79 |
5714 | 2004.09.30 10:07 | close | 2857 | 0.03 | 0.91240 | 0.00000 | 0.00000 | 3.55 | 10002.34 |
5715 | 2004.09.30 10:07 | close | 2856 | 0.02 | 0.91240 | 0.00000 | 0.00000 | -0.74 | 10001.60 |
5716 | 2004.09.30 10:07 | close | 2858 | 0.04 | 0.91240 | 0.00000 | 0.00000 | 14.67 | 10016.27 |
5717 | 2004.09.30 11:00 | buy | 2859 | 0.02 | 0.91271 | 0.00000 | 0.00000 | ||
5718 | 2004.09.30 11:07 | close | 2859 | 0.02 | 0.91660 | 0.00000 | 0.00000 | 6.98 | 10023.25 |
5719 | 2004.09.30 12:00 | buy | 2860 | 0.02 | 0.91691 | 0.00000 | 0.00000 | ||
5720 | 2004.09.30 12:05 | buy | 2861 | 0.02 | 0.91571 | 0.00000 | 0.00000 | ||
5721 | 2004.09.30 12:06 | buy | 2862 | 0.03 | 0.91398 | 0.00000 | 0.00000 | ||
5722 | 2004.09.30 12:06 | close | 2860 | 0.02 | 0.91700 | 0.00000 | 0.00000 | 0.16 | 10023.41 |
5723 | 2004.09.30 12:06 | close | 2862 | 0.03 | 0.91700 | 0.00000 | 0.00000 | 8.12 | 10031.53 |
5724 | 2004.09.30 12:06 | close | 2861 | 0.02 | 0.91700 | 0.00000 | 0.00000 | 2.31 | 10033.84 |
5725 | 2004.09.30 13:00 | buy | 2863 | 0.02 | 0.91731 | 0.00000 | 0.00000 | ||
5726 | 2004.09.30 13:03 | buy | 2864 | 0.02 | 0.91501 | 0.00000 | 0.00000 | ||
5727 | 2004.09.30 20:03 | close | 2863 | 0.02 | 0.91824 | 0.00000 | 0.00000 | 1.67 | 10035.51 |
5728 | 2004.09.30 20:03 | close | 2864 | 0.02 | 0.91824 | 0.00000 | 0.00000 | 5.79 | 10041.30 |
5729 | 2004.09.30 20:03 | buy | 2865 | 0.02 | 0.91854 | 0.00000 | 0.00000 | ||
5730 | 2004.09.30 21:04 | buy | 2866 | 0.02 | 0.91651 | 0.00000 | 0.00000 | ||
5731 | 2004.10.01 06:12 | buy | 2867 | 0.03 | 0.91471 | 0.00000 | 0.00000 | ||
5732 | 2004.10.03 19:14 | buy | 2868 | 0.04 | 0.91223 | 0.00000 | 0.00000 | ||
5733 | 2004.10.04 12:06 | close | 2865 | 0.02 | 0.91640 | 0.00000 | 0.00000 | -3.84 | 10037.46 |
5734 | 2004.10.04 12:06 | close | 2867 | 0.03 | 0.91640 | 0.00000 | 0.00000 | 4.54 | 10042.00 |
5735 | 2004.10.04 12:06 | close | 2866 | 0.02 | 0.91640 | 0.00000 | 0.00000 | -0.20 | 10041.80 |
5736 | 2004.10.04 12:06 | close | 2868 | 0.04 | 0.91640 | 0.00000 | 0.00000 | 14.96 | 10056.76 |
5737 | 2004.10.04 13:00 | buy | 2869 | 0.02 | 0.91671 | 0.00000 | 0.00000 | ||
5738 | 2004.10.04 15:01 | buy | 2870 | 0.02 | 0.91551 | 0.00000 | 0.00000 | ||
5739 | 2004.10.04 18:07 | close | 2869 | 0.02 | 0.91930 | 0.00000 | 0.00000 | 4.65 | 10061.41 |
5740 | 2004.10.04 18:07 | close | 2870 | 0.02 | 0.91930 | 0.00000 | 0.00000 | 6.80 | 10068.21 |
5741 | 2004.10.04 19:00 | buy | 2871 | 0.02 | 0.91961 | 0.00000 | 0.00000 | ||
5742 | 2004.10.04 20:06 | buy | 2872 | 0.02 | 0.91761 | 0.00000 | 0.00000 | ||
5743 | 2004.10.04 23:07 | buy | 2873 | 0.03 | 0.91581 | 0.00000 | 0.00000 | ||
5744 | 2004.10.05 07:03 | close | 2871 | 0.02 | 0.91866 | 0.00000 | 0.00000 | -1.70 | 10066.51 |
5745 | 2004.10.05 07:03 | close | 2873 | 0.03 | 0.91866 | 0.00000 | 0.00000 | 7.67 | 10074.18 |
5746 | 2004.10.05 07:03 | close | 2872 | 0.02 | 0.91866 | 0.00000 | 0.00000 | 1.88 | 10076.06 |
5747 | 2004.10.05 07:03 | buy | 2874 | 0.02 | 0.91898 | 0.00000 | 0.00000 | ||
5748 | 2004.10.05 07:08 | buy | 2875 | 0.02 | 0.91751 | 0.00000 | 0.00000 | ||
5749 | 2004.10.05 13:07 | buy | 2876 | 0.03 | 0.91531 | 0.00000 | 0.00000 | ||
5750 | 2004.10.05 14:05 | buy | 2877 | 0.04 | 0.91271 | 0.00000 | 0.00000 | ||
5751 | 2004.10.07 18:00 | close | 2874 | 0.02 | 0.91628 | 0.00000 | 0.00000 | -4.84 | 10071.22 |
5752 | 2004.10.07 18:00 | close | 2876 | 0.03 | 0.91628 | 0.00000 | 0.00000 | 2.61 | 10073.83 |
5753 | 2004.10.07 18:00 | close | 2875 | 0.02 | 0.91628 | 0.00000 | 0.00000 | -2.20 | 10071.63 |
5754 | 2004.10.07 18:00 | close | 2877 | 0.04 | 0.91628 | 0.00000 | 0.00000 | 12.80 | 10084.43 |
5755 | 2004.10.07 18:00 | buy | 2878 | 0.02 | 0.91661 | 0.00000 | 0.00000 | ||
5756 | 2004.10.07 21:04 | close | 2878 | 0.02 | 0.91782 | 0.00000 | 0.00000 | 2.17 | 10086.60 |
5757 | 2004.10.07 21:04 | buy | 2879 | 0.02 | 0.91812 | 0.00000 | 0.00000 | ||
5758 | 2004.10.07 22:07 | buy | 2880 | 0.02 | 0.91661 | 0.00000 | 0.00000 | ||
5759 | 2004.10.08 08:04 | buy | 2881 | 0.03 | 0.91489 | 0.00000 | 0.00000 | ||
5760 | 2004.10.08 12:11 | buy | 2882 | 0.04 | 0.91240 | 0.00000 | 0.00000 | ||
5761 | 2004.10.08 12:15 | close | 2879 | 0.02 | 0.91640 | 0.00000 | 0.00000 | -3.09 | 10083.51 |
5762 | 2004.10.08 12:15 | close | 2881 | 0.03 | 0.91640 | 0.00000 | 0.00000 | 4.06 | 10087.57 |
5763 | 2004.10.08 12:15 | close | 2880 | 0.02 | 0.91640 | 0.00000 | 0.00000 | -0.38 | 10087.19 |
5764 | 2004.10.08 12:15 | close | 2882 | 0.04 | 0.91640 | 0.00000 | 0.00000 | 14.34 | 10101.53 |
5765 | 2004.10.08 13:00 | buy | 2883 | 0.02 | 0.91671 | 0.00000 | 0.00000 | ||
5766 | 2004.10.08 14:00 | close | 2883 | 0.02 | 0.91792 | 0.00000 | 0.00000 | 2.17 | 10103.70 |
5767 | 2004.10.08 14:00 | buy | 2884 | 0.02 | 0.91825 | 0.00000 | 0.00000 | ||
5768 | 2004.10.08 15:03 | close | 2884 | 0.02 | 0.92020 | 0.00000 | 0.00000 | 3.50 | 10107.20 |
5769 | 2004.10.08 16:00 | buy | 2885 | 0.02 | 0.92051 | 0.00000 | 0.00000 | ||
5770 | 2004.10.10 18:01 | buy | 2886 | 0.02 | 0.91931 | 0.00000 | 0.00000 | ||
5771 | 2004.10.10 19:00 | close | 2885 | 0.02 | 0.92199 | 0.00000 | 0.00000 | 2.66 | 10109.86 |
5772 | 2004.10.10 19:00 | close | 2886 | 0.02 | 0.92199 | 0.00000 | 0.00000 | 4.81 | 10114.67 |
5773 | 2004.10.10 19:00 | buy | 2887 | 0.02 | 0.92233 | 0.00000 | 0.00000 | ||
5774 | 2004.10.11 00:08 | buy | 2888 | 0.02 | 0.92091 | 0.00000 | 0.00000 | ||
5775 | 2004.10.11 03:04 | buy | 2889 | 0.03 | 0.91918 | 0.00000 | 0.00000 | ||
5776 | 2004.10.11 09:04 | close | 2887 | 0.02 | 0.92184 | 0.00000 | 0.00000 | -0.88 | 10113.79 |
5777 | 2004.10.11 09:04 | close | 2889 | 0.03 | 0.92184 | 0.00000 | 0.00000 | 7.15 | 10120.94 |
5778 | 2004.10.11 09:04 | close | 2888 | 0.02 | 0.92184 | 0.00000 | 0.00000 | 1.67 | 10122.61 |
5779 | 2004.10.11 09:04 | buy | 2890 | 0.02 | 0.92217 | 0.00000 | 0.00000 | ||
5780 | 2004.10.11 11:13 | buy | 2891 | 0.02 | 0.92081 | 0.00000 | 0.00000 | ||
5781 | 2004.10.11 14:00 | buy | 2892 | 0.03 | 0.91908 | 0.00000 | 0.00000 | ||
5782 | 2004.10.12 08:04 | buy | 2893 | 0.04 | 0.91601 | 0.00000 | 0.00000 | ||
5783 | 2004.10.13 19:02 | buy | 2894 | 0.05 | 0.91242 | 0.00000 | 0.00000 | ||
5784 | 2004.10.15 06:06 | close | 2890 | 0.02 | 0.91744 | 0.00000 | 0.00000 | -8.49 | 10114.12 |
5785 | 2004.10.15 06:06 | close | 2892 | 0.03 | 0.91744 | 0.00000 | 0.00000 | -4.41 | 10109.71 |
5786 | 2004.10.15 06:06 | close | 2894 | 0.05 | 0.91744 | 0.00000 | 0.00000 | 22.51 | 10132.22 |
5787 | 2004.10.15 06:06 | close | 2891 | 0.02 | 0.91744 | 0.00000 | 0.00000 | -6.05 | 10126.17 |
5788 | 2004.10.15 06:06 | close | 2893 | 0.04 | 0.91744 | 0.00000 | 0.00000 | 5.13 | 10131.30 |
5789 | 2004.10.15 06:06 | buy | 2895 | 0.02 | 0.91778 | 0.00000 | 0.00000 | ||
5790 | 2004.10.15 07:11 | buy | 2896 | 0.02 | 0.91657 | 0.00000 | 0.00000 | ||
5791 | 2004.10.15 12:08 | close | 2895 | 0.02 | 0.91926 | 0.00000 | 0.00000 | 2.66 | 10133.96 |
5792 | 2004.10.15 12:08 | close | 2896 | 0.02 | 0.91926 | 0.00000 | 0.00000 | 4.83 | 10138.79 |
5793 | 2004.10.15 12:08 | buy | 2897 | 0.02 | 0.91959 | 0.00000 | 0.00000 | ||
5794 | 2004.10.15 13:08 | buy | 2898 | 0.02 | 0.91781 | 0.00000 | 0.00000 | ||
5795 | 2004.10.15 15:02 | buy | 2899 | 0.03 | 0.91608 | 0.00000 | 0.00000 | ||
5796 | 2004.10.18 12:09 | buy | 2900 | 0.04 | 0.91351 | 0.00000 | 0.00000 | ||
5797 | 2004.10.18 22:01 | buy | 2901 | 0.05 | 0.90991 | 0.00000 | 0.00000 | ||
5798 | 2004.10.19 09:10 | close | 2897 | 0.02 | 0.91510 | 0.00000 | 0.00000 | -8.05 | 10130.74 |
5799 | 2004.10.19 09:10 | close | 2899 | 0.03 | 0.91510 | 0.00000 | 0.00000 | -2.63 | 10128.11 |
5800 | 2004.10.19 09:10 | close | 2901 | 0.05 | 0.91510 | 0.00000 | 0.00000 | 23.26 | 10151.37 |
5801 | 2004.10.19 09:10 | close | 2898 | 0.02 | 0.91510 | 0.00000 | 0.00000 | -4.86 | 10146.51 |
5802 | 2004.10.19 09:10 | close | 2900 | 0.04 | 0.91510 | 0.00000 | 0.00000 | 5.71 | 10152.22 |
5803 | 2004.10.19 10:00 | buy | 2902 | 0.02 | 0.91541 | 0.00000 | 0.00000 | ||
5804 | 2004.10.19 10:04 | buy | 2903 | 0.02 | 0.91419 | 0.00000 | 0.00000 | ||
5805 | 2004.10.19 11:00 | close | 2902 | 0.02 | 0.91689 | 0.00000 | 0.00000 | 2.66 | 10154.88 |
5806 | 2004.10.19 11:00 | close | 2903 | 0.02 | 0.91689 | 0.00000 | 0.00000 | 4.84 | 10159.72 |
5807 | 2004.10.19 11:00 | buy | 2904 | 0.02 | 0.91719 | 0.00000 | 0.00000 | ||
5808 | 2004.10.19 12:10 | buy | 2905 | 0.02 | 0.91541 | 0.00000 | 0.00000 | ||
5809 | 2004.10.19 16:03 | buy | 2906 | 0.03 | 0.91367 | 0.00000 | 0.00000 | ||
5810 | 2004.10.20 07:11 | close | 2904 | 0.02 | 0.91690 | 0.00000 | 0.00000 | -0.52 | 10159.20 |
5811 | 2004.10.20 07:11 | close | 2906 | 0.03 | 0.91690 | 0.00000 | 0.00000 | 8.69 | 10167.89 |
5812 | 2004.10.20 07:11 | close | 2905 | 0.02 | 0.91690 | 0.00000 | 0.00000 | 2.68 | 10170.57 |
5813 | 2004.10.20 08:00 | buy | 2907 | 0.02 | 0.91721 | 0.00000 | 0.00000 | ||
5814 | 2004.10.20 09:17 | buy | 2908 | 0.02 | 0.91581 | 0.00000 | 0.00000 | ||
5815 | 2004.10.20 14:00 | close | 2907 | 0.02 | 0.91860 | 0.00000 | 0.00000 | 2.49 | 10173.06 |
5816 | 2004.10.20 14:00 | close | 2908 | 0.02 | 0.91860 | 0.00000 | 0.00000 | 5.00 | 10178.06 |
5817 | 2004.10.20 14:00 | buy | 2909 | 0.02 | 0.91890 | 0.00000 | 0.00000 | ||
5818 | 2004.10.20 14:07 | buy | 2910 | 0.02 | 0.91581 | 0.00000 | 0.00000 | ||
5819 | 2004.10.20 18:05 | buy | 2911 | 0.03 | 0.91381 | 0.00000 | 0.00000 | ||
5820 | 2004.10.21 07:15 | close | 2909 | 0.02 | 0.91760 | 0.00000 | 0.00000 | -2.33 | 10175.73 |
5821 | 2004.10.21 07:15 | close | 2911 | 0.03 | 0.91760 | 0.00000 | 0.00000 | 10.19 | 10185.92 |
5822 | 2004.10.21 07:15 | close | 2910 | 0.02 | 0.91760 | 0.00000 | 0.00000 | 3.21 | 10189.13 |
5823 | 2004.10.21 08:00 | buy | 2912 | 0.02 | 0.91791 | 0.00000 | 0.00000 | ||
5824 | 2004.10.21 08:08 | buy | 2913 | 0.02 | 0.91621 | 0.00000 | 0.00000 | ||
5825 | 2004.10.21 14:07 | close | 2912 | 0.02 | 0.91950 | 0.00000 | 0.00000 | 2.85 | 10191.98 |
5826 | 2004.10.21 14:07 | close | 2913 | 0.02 | 0.91950 | 0.00000 | 0.00000 | 5.90 | 10197.88 |
5827 | 2004.10.21 15:00 | buy | 2914 | 0.02 | 0.91981 | 0.00000 | 0.00000 | ||
5828 | 2004.10.21 15:09 | buy | 2915 | 0.02 | 0.91821 | 0.00000 | 0.00000 | ||
5829 | 2004.10.21 21:00 | buy | 2916 | 0.03 | 0.91649 | 0.00000 | 0.00000 | ||
5830 | 2004.10.22 16:05 | buy | 2917 | 0.04 | 0.91311 | 0.00000 | 0.00000 | ||
5831 | 2004.10.28 08:04 | close | 2914 | 0.02 | 0.91702 | 0.00000 | 0.00000 | -5.00 | 10192.88 |
5832 | 2004.10.28 08:04 | close | 2916 | 0.03 | 0.91702 | 0.00000 | 0.00000 | 1.42 | 10194.30 |
5833 | 2004.10.28 08:04 | close | 2915 | 0.02 | 0.91702 | 0.00000 | 0.00000 | -2.13 | 10192.17 |
5834 | 2004.10.28 08:04 | close | 2917 | 0.04 | 0.91702 | 0.00000 | 0.00000 | 14.02 | 10206.19 |
5835 | 2004.10.28 08:04 | buy | 2918 | 0.02 | 0.91735 | 0.00000 | 0.00000 | ||
5836 | 2004.10.28 08:05 | buy | 2919 | 0.02 | 0.91571 | 0.00000 | 0.00000 | ||
5837 | 2004.10.28 10:13 | buy | 2920 | 0.03 | 0.91395 | 0.00000 | 0.00000 | ||
5838 | 2004.10.28 11:01 | buy | 2921 | 0.04 | 0.91145 | 0.00000 | 0.00000 | ||
5839 | 2004.10.28 15:00 | buy | 2922 | 0.05 | 0.90785 | 0.00000 | 0.00000 | ||
5840 | 2004.10.28 21:00 | close | 2918 | 0.02 | 0.91268 | 0.00000 | 0.00000 | -8.37 | 10197.82 |
5841 | 2004.10.28 21:00 | close | 2920 | 0.03 | 0.91268 | 0.00000 | 0.00000 | -3.41 | 10194.41 |
5842 | 2004.10.28 21:00 | close | 2922 | 0.05 | 0.91268 | 0.00000 | 0.00000 | 21.65 | 10216.06 |
5843 | 2004.10.28 21:00 | close | 2919 | 0.02 | 0.91268 | 0.00000 | 0.00000 | -5.43 | 10210.63 |
5844 | 2004.10.28 21:00 | close | 2921 | 0.04 | 0.91268 | 0.00000 | 0.00000 | 4.42 | 10215.05 |
5845 | 2004.10.28 21:00 | buy | 2923 | 0.02 | 0.91301 | 0.00000 | 0.00000 | ||
5846 | 2004.10.28 21:08 | buy | 2924 | 0.02 | 0.91091 | 0.00000 | 0.00000 | ||
5847 | 2004.10.29 11:09 | buy | 2925 | 0.03 | 0.90911 | 0.00000 | 0.00000 | ||
5848 | 2004.10.29 19:04 | close | 2923 | 0.02 | 0.91201 | 0.00000 | 0.00000 | -1.79 | 10213.26 |
5849 | 2004.10.29 19:04 | close | 2925 | 0.03 | 0.91201 | 0.00000 | 0.00000 | 7.80 | 10221.06 |
5850 | 2004.10.29 19:04 | close | 2924 | 0.02 | 0.91201 | 0.00000 | 0.00000 | 1.98 | 10223.04 |
5851 | 2004.10.29 19:04 | buy | 2926 | 0.02 | 0.91235 | 0.00000 | 0.00000 | ||
5852 | 2004.10.31 18:00 | buy | 2927 | 0.02 | 0.91114 | 0.00000 | 0.00000 | ||
5853 | 2004.11.01 14:00 | close | 2926 | 0.02 | 0.91386 | 0.00000 | 0.00000 | 2.71 | 10225.75 |
5854 | 2004.11.01 14:00 | close | 2927 | 0.02 | 0.91386 | 0.00000 | 0.00000 | 4.88 | 10230.63 |
5855 | 2004.11.01 14:00 | buy | 2928 | 0.02 | 0.91418 | 0.00000 | 0.00000 | ||
5856 | 2004.11.01 14:00 | buy | 2929 | 0.02 | 0.91298 | 0.00000 | 0.00000 | ||
5857 | 2004.11.01 16:05 | buy | 2930 | 0.03 | 0.91125 | 0.00000 | 0.00000 | ||
5858 | 2004.11.01 22:39 | close | 2928 | 0.02 | 0.91385 | 0.00000 | 0.00000 | -0.59 | 10230.04 |
5859 | 2004.11.01 22:39 | close | 2930 | 0.03 | 0.91385 | 0.00000 | 0.00000 | 6.99 | 10237.03 |
5860 | 2004.11.01 22:39 | close | 2929 | 0.02 | 0.91385 | 0.00000 | 0.00000 | 1.56 | 10238.59 |
5861 | 2004.11.01 22:39 | buy | 2931 | 0.02 | 0.91417 | 0.00000 | 0.00000 | ||
5862 | 2004.11.01 22:39 | buy | 2932 | 0.02 | 0.91121 | 0.00000 | 0.00000 | ||
5863 | 2004.11.02 20:02 | close | 2931 | 0.02 | 0.91480 | 0.00000 | 0.00000 | 1.13 | 10239.72 |
5864 | 2004.11.02 20:02 | close | 2932 | 0.02 | 0.91480 | 0.00000 | 0.00000 | 6.43 | 10246.15 |
5865 | 2004.11.02 20:02 | buy | 2933 | 0.02 | 0.91514 | 0.00000 | 0.00000 | ||
5866 | 2004.11.02 20:06 | close | 2933 | 0.02 | 0.91700 | 0.00000 | 0.00000 | 3.34 | 10249.49 |
5867 | 2004.11.02 21:00 | buy | 2934 | 0.02 | 0.91731 | 0.00000 | 0.00000 | ||
5868 | 2004.11.02 23:05 | buy | 2935 | 0.02 | 0.91481 | 0.00000 | 0.00000 | ||
5869 | 2004.11.03 10:08 | close | 2934 | 0.02 | 0.91818 | 0.00000 | 0.00000 | 1.56 | 10251.05 |
5870 | 2004.11.03 10:08 | close | 2935 | 0.02 | 0.91818 | 0.00000 | 0.00000 | 6.05 | 10257.10 |
5871 | 2004.11.03 10:08 | buy | 2936 | 0.02 | 0.91851 | 0.00000 | 0.00000 | ||
5872 | 2004.11.03 10:10 | buy | 2937 | 0.02 | 0.91621 | 0.00000 | 0.00000 | ||
5873 | 2004.11.03 14:00 | buy | 2938 | 0.03 | 0.91449 | 0.00000 | 0.00000 | ||
5874 | 2004.11.03 22:01 | buy | 2939 | 0.04 | 0.91201 | 0.00000 | 0.00000 | ||
5875 | 2004.11.05 13:00 | close | 2936 | 0.02 | 0.91549 | 0.00000 | 0.00000 | -5.42 | 10251.68 |
5876 | 2004.11.05 13:00 | close | 2938 | 0.03 | 0.91549 | 0.00000 | 0.00000 | 2.69 | 10254.37 |
5877 | 2004.11.05 13:00 | close | 2937 | 0.02 | 0.91549 | 0.00000 | 0.00000 | -1.29 | 10253.08 |
5878 | 2004.11.05 13:00 | close | 2939 | 0.04 | 0.91549 | 0.00000 | 0.00000 | 12.49 | 10265.57 |
5879 | 2004.11.05 13:00 | buy | 2940 | 0.02 | 0.91582 | 0.00000 | 0.00000 | ||
5880 | 2004.11.05 13:02 | buy | 2941 | 0.02 | 0.91461 | 0.00000 | 0.00000 | ||
5881 | 2004.11.05 13:05 | buy | 2942 | 0.03 | 0.91191 | 0.00000 | 0.00000 | ||
5882 | 2004.11.08 03:05 | buy | 2943 | 0.04 | 0.90942 | 0.00000 | 0.00000 | ||
5883 | 2004.11.08 11:00 | buy | 2944 | 0.05 | 0.90584 | 0.00000 | 0.00000 | ||
5884 | 2004.11.09 18:10 | close | 2940 | 0.02 | 0.91130 | 0.00000 | 0.00000 | -8.10 | 10257.47 |
5885 | 2004.11.09 18:10 | close | 2942 | 0.03 | 0.91130 | 0.00000 | 0.00000 | -1.64 | 10255.83 |
5886 | 2004.11.09 18:10 | close | 2944 | 0.05 | 0.91130 | 0.00000 | 0.00000 | 24.48 | 10280.31 |
5887 | 2004.11.09 18:10 | close | 2941 | 0.02 | 0.91130 | 0.00000 | 0.00000 | -5.93 | 10274.38 |
5888 | 2004.11.09 18:10 | close | 2943 | 0.04 | 0.91130 | 0.00000 | 0.00000 | 6.75 | 10281.13 |
5889 | 2004.11.09 19:00 | buy | 2945 | 0.02 | 0.91161 | 0.00000 | 0.00000 | ||
5890 | 2004.11.09 19:09 | close | 2945 | 0.02 | 0.91320 | 0.00000 | 0.00000 | 2.86 | 10283.99 |
5891 | 2004.11.09 20:00 | buy | 2946 | 0.02 | 0.91351 | 0.00000 | 0.00000 | ||
5892 | 2004.11.09 20:08 | buy | 2947 | 0.02 | 0.91171 | 0.00000 | 0.00000 | ||
5893 | 2004.11.09 23:06 | buy | 2948 | 0.03 | 0.90891 | 0.00000 | 0.00000 | ||
5894 | 2004.11.10 12:14 | close | 2946 | 0.02 | 0.91260 | 0.00000 | 0.00000 | -1.63 | 10282.36 |
5895 | 2004.11.10 12:14 | close | 2948 | 0.03 | 0.91260 | 0.00000 | 0.00000 | 9.93 | 10292.29 |
5896 | 2004.11.10 12:14 | close | 2947 | 0.02 | 0.91260 | 0.00000 | 0.00000 | 1.60 | 10293.89 |
5897 | 2004.11.10 13:00 | buy | 2949 | 0.02 | 0.91291 | 0.00000 | 0.00000 | ||
5898 | 2004.11.10 13:05 | buy | 2950 | 0.02 | 0.91021 | 0.00000 | 0.00000 | ||
5899 | 2004.11.10 16:02 | buy | 2951 | 0.03 | 0.90831 | 0.00000 | 0.00000 | ||
5900 | 2004.11.11 14:02 | close | 2949 | 0.02 | 0.91144 | 0.00000 | 0.00000 | -2.64 | 10291.25 |
5901 | 2004.11.11 14:02 | close | 2951 | 0.03 | 0.91144 | 0.00000 | 0.00000 | 8.42 | 10299.67 |
5902 | 2004.11.11 14:02 | close | 2950 | 0.02 | 0.91144 | 0.00000 | 0.00000 | 2.20 | 10301.87 |
5903 | 2004.11.11 14:02 | buy | 2952 | 0.02 | 0.91179 | 0.00000 | 0.00000 | ||
5904 | 2004.11.11 14:05 | close | 2952 | 0.02 | 0.91300 | 0.00000 | 0.00000 | 2.17 | 10304.04 |
5905 | 2004.11.11 15:00 | buy | 2953 | 0.02 | 0.91331 | 0.00000 | 0.00000 | ||
5906 | 2004.11.11 15:05 | close | 2953 | 0.02 | 0.91540 | 0.00000 | 0.00000 | 3.75 | 10307.79 |
5907 | 2004.11.11 16:00 | buy | 2954 | 0.02 | 0.91571 | 0.00000 | 0.00000 | ||
5908 | 2004.11.11 16:01 | close | 2954 | 0.02 | 0.91691 | 0.00000 | 0.00000 | 2.15 | 10309.94 |
5909 | 2004.11.11 16:01 | buy | 2955 | 0.02 | 0.91725 | 0.00000 | 0.00000 | ||
5910 | 2004.11.11 16:03 | buy | 2956 | 0.02 | 0.91461 | 0.00000 | 0.00000 | ||
5911 | 2004.11.12 00:05 | buy | 2957 | 0.03 | 0.91288 | 0.00000 | 0.00000 | ||
5912 | 2004.11.12 12:08 | close | 2955 | 0.02 | 0.91600 | 0.00000 | 0.00000 | -2.24 | 10307.70 |
5913 | 2004.11.12 12:08 | close | 2957 | 0.03 | 0.91600 | 0.00000 | 0.00000 | 8.39 | 10316.09 |
5914 | 2004.11.12 12:08 | close | 2956 | 0.02 | 0.91600 | 0.00000 | 0.00000 | 2.49 | 10318.58 |
5915 | 2004.11.12 13:00 | buy | 2958 | 0.02 | 0.91631 | 0.00000 | 0.00000 | ||
5916 | 2004.11.12 18:05 | close | 2958 | 0.02 | 0.91790 | 0.00000 | 0.00000 | 2.85 | 10321.43 |
5917 | 2004.11.12 19:00 | buy | 2959 | 0.02 | 0.91821 | 0.00000 | 0.00000 | ||
5918 | 2004.11.14 20:17 | buy | 2960 | 0.02 | 0.91651 | 0.00000 | 0.00000 | ||
5919 | 2004.11.15 06:05 | close | 2959 | 0.02 | 0.91949 | 0.00000 | 0.00000 | 2.29 | 10323.72 |
5920 | 2004.11.15 06:05 | close | 2960 | 0.02 | 0.91949 | 0.00000 | 0.00000 | 5.34 | 10329.06 |
5921 | 2004.11.15 06:05 | buy | 2961 | 0.02 | 0.91982 | 0.00000 | 0.00000 | ||
5922 | 2004.11.15 07:09 | close | 2961 | 0.02 | 0.92260 | 0.00000 | 0.00000 | 4.99 | 10334.05 |
5923 | 2004.11.15 08:00 | buy | 2962 | 0.02 | 0.92291 | 0.00000 | 0.00000 | ||
5924 | 2004.11.15 08:02 | close | 2962 | 0.02 | 0.92411 | 0.00000 | 0.00000 | 2.15 | 10336.20 |
5925 | 2004.11.15 08:02 | buy | 2963 | 0.02 | 0.92446 | 0.00000 | 0.00000 | ||
5926 | 2004.11.15 14:12 | close | 2963 | 0.02 | 0.92790 | 0.00000 | 0.00000 | 6.17 | 10342.37 |
5927 | 2004.11.15 15:00 | buy | 2964 | 0.02 | 0.92821 | 0.00000 | 0.00000 | ||
5928 | 2004.11.15 17:03 | buy | 2965 | 0.02 | 0.92691 | 0.00000 | 0.00000 | ||
5929 | 2004.11.16 00:05 | buy | 2966 | 0.03 | 0.92518 | 0.00000 | 0.00000 | ||
5930 | 2004.11.16 09:07 | buy | 2967 | 0.04 | 0.92221 | 0.00000 | 0.00000 | ||
5931 | 2004.11.17 06:06 | close | 2964 | 0.02 | 0.92640 | 0.00000 | 0.00000 | -3.25 | 10339.12 |
5932 | 2004.11.17 06:06 | close | 2966 | 0.03 | 0.92640 | 0.00000 | 0.00000 | 3.29 | 10342.41 |
5933 | 2004.11.17 06:06 | close | 2965 | 0.02 | 0.92640 | 0.00000 | 0.00000 | -0.92 | 10341.49 |
5934 | 2004.11.17 06:06 | close | 2967 | 0.04 | 0.92640 | 0.00000 | 0.00000 | 15.03 | 10356.52 |
5935 | 2004.11.17 07:00 | buy | 2968 | 0.02 | 0.92671 | 0.00000 | 0.00000 | ||
5936 | 2004.11.17 09:04 | close | 2968 | 0.02 | 0.92793 | 0.00000 | 0.00000 | 2.18 | 10358.70 |
5937 | 2004.11.17 09:04 | buy | 2969 | 0.02 | 0.92826 | 0.00000 | 0.00000 | ||
5938 | 2004.11.17 09:12 | buy | 2970 | 0.02 | 0.92706 | 0.00000 | 0.00000 | ||
5939 | 2004.11.17 10:11 | close | 2969 | 0.02 | 0.93040 | 0.00000 | 0.00000 | 3.83 | 10362.53 |
5940 | 2004.11.17 10:11 | close | 2970 | 0.02 | 0.93040 | 0.00000 | 0.00000 | 5.99 | 10368.52 |
5941 | 2004.11.17 11:00 | buy | 2971 | 0.02 | 0.93071 | 0.00000 | 0.00000 | ||
5942 | 2004.11.17 11:11 | buy | 2972 | 0.02 | 0.92861 | 0.00000 | 0.00000 | ||
5943 | 2004.11.17 15:06 | close | 2971 | 0.02 | 0.93340 | 0.00000 | 0.00000 | 4.82 | 10373.34 |
5944 | 2004.11.17 15:06 | close | 2972 | 0.02 | 0.93340 | 0.00000 | 0.00000 | 8.59 | 10381.93 |
5945 | 2004.11.17 16:00 | buy | 2973 | 0.02 | 0.93371 | 0.00000 | 0.00000 | ||
5946 | 2004.11.17 16:05 | close | 2973 | 0.02 | 0.93492 | 0.00000 | 0.00000 | 2.17 | 10384.10 |
5947 | 2004.11.17 16:05 | buy | 2974 | 0.02 | 0.93525 | 0.00000 | 0.00000 | ||
5948 | 2004.11.17 17:01 | buy | 2975 | 0.02 | 0.93404 | 0.00000 | 0.00000 | ||
5949 | 2004.11.17 22:14 | buy | 2976 | 0.03 | 0.93231 | 0.00000 | 0.00000 | ||
5950 | 2004.11.18 09:09 | close | 2974 | 0.02 | 0.93650 | 0.00000 | 0.00000 | 2.24 | 10386.34 |
5951 | 2004.11.18 09:09 | close | 2976 | 0.03 | 0.93650 | 0.00000 | 0.00000 | 11.27 | 10397.61 |
5952 | 2004.11.18 09:09 | close | 2975 | 0.02 | 0.93650 | 0.00000 | 0.00000 | 4.41 | 10402.02 |
5953 | 2004.11.18 10:00 | buy | 2977 | 0.02 | 0.93681 | 0.00000 | 0.00000 | ||
5954 | 2004.11.18 10:08 | close | 2977 | 0.02 | 0.93890 | 0.00000 | 0.00000 | 3.74 | 10405.76 |
5955 | 2004.11.18 11:00 | buy | 2978 | 0.02 | 0.93921 | 0.00000 | 0.00000 | ||
5956 | 2004.11.18 11:06 | buy | 2979 | 0.02 | 0.93791 | 0.00000 | 0.00000 | ||
5957 | 2004.11.19 01:12 | buy | 2980 | 0.03 | 0.93521 | 0.00000 | 0.00000 | ||
5958 | 2004.11.19 07:10 | close | 2978 | 0.02 | 0.94010 | 0.00000 | 0.00000 | 1.60 | 10407.36 |
5959 | 2004.11.19 07:10 | close | 2980 | 0.03 | 0.94010 | 0.00000 | 0.00000 | 13.16 | 10420.52 |
5960 | 2004.11.19 07:10 | close | 2979 | 0.02 | 0.94010 | 0.00000 | 0.00000 | 3.93 | 10424.45 |
5961 | 2004.11.19 08:00 | buy | 2981 | 0.02 | 0.94041 | 0.00000 | 0.00000 | ||
5962 | 2004.11.19 08:06 | buy | 2982 | 0.02 | 0.93821 | 0.00000 | 0.00000 | ||
5963 | 2004.11.19 12:14 | close | 2981 | 0.02 | 0.94150 | 0.00000 | 0.00000 | 1.96 | 10426.41 |
5964 | 2004.11.19 12:14 | close | 2982 | 0.02 | 0.94150 | 0.00000 | 0.00000 | 5.90 | 10432.31 |
5965 | 2004.11.19 13:00 | buy | 2983 | 0.02 | 0.94181 | 0.00000 | 0.00000 | ||
5966 | 2004.11.19 14:02 | buy | 2984 | 0.02 | 0.94059 | 0.00000 | 0.00000 | ||
5967 | 2004.11.19 15:03 | buy | 2985 | 0.03 | 0.93886 | 0.00000 | 0.00000 | ||
5968 | 2004.11.19 15:05 | buy | 2986 | 0.04 | 0.93551 | 0.00000 | 0.00000 | ||
5969 | 2004.11.22 08:14 | buy | 2987 | 0.05 | 0.93192 | 0.00000 | 0.00000 | ||
5970 | 2004.11.22 20:07 | buy | 2988 | 0.06 | 0.92671 | 0.00000 | 0.00000 | ||
5971 | 2004.11.23 18:02 | close | 2983 | 0.02 | 0.93426 | 0.00000 | 0.00000 | -13.54 | 10418.77 |
5972 | 2004.11.23 18:02 | close | 2985 | 0.03 | 0.93426 | 0.00000 | 0.00000 | -12.38 | 10406.39 |
5973 | 2004.11.23 18:02 | close | 2987 | 0.05 | 0.93426 | 0.00000 | 0.00000 | 10.50 | 10416.89 |
5974 | 2004.11.23 18:02 | close | 2984 | 0.02 | 0.93426 | 0.00000 | 0.00000 | -11.35 | 10405.54 |
5975 | 2004.11.23 18:02 | close | 2988 | 0.06 | 0.93426 | 0.00000 | 0.00000 | 40.62 | 10446.16 |
5976 | 2004.11.23 18:02 | close | 2986 | 0.04 | 0.93426 | 0.00000 | 0.00000 | -4.49 | 10441.67 |
5977 | 2004.11.23 18:02 | buy | 2989 | 0.02 | 0.93459 | 0.00000 | 0.00000 | ||
5978 | 2004.11.23 18:03 | buy | 2990 | 0.02 | 0.93251 | 0.00000 | 0.00000 | ||
5979 | 2004.11.24 00:00 | buy | 2991 | 0.03 | 0.93078 | 0.00000 | 0.00000 | ||
5980 | 2004.11.24 16:05 | buy | 2992 | 0.04 | 0.92829 | 0.00000 | 0.00000 | ||
5981 | 2004.11.25 08:01 | close | 2989 | 0.02 | 0.93180 | 0.00000 | 0.00000 | -5.00 | 10436.67 |
5982 | 2004.11.25 08:01 | close | 2991 | 0.03 | 0.93180 | 0.00000 | 0.00000 | 2.74 | 10439.41 |
5983 | 2004.11.25 08:01 | close | 2990 | 0.02 | 0.93180 | 0.00000 | 0.00000 | -1.27 | 10438.14 |
5984 | 2004.11.25 08:01 | close | 2992 | 0.04 | 0.93180 | 0.00000 | 0.00000 | 12.59 | 10450.73 |
5985 | 2004.11.25 09:01 | buy | 2993 | 0.02 | 0.93211 | 0.00000 | 0.00000 | ||
5986 | 2004.11.26 04:03 | close | 2993 | 0.02 | 0.93335 | 0.00000 | 0.00000 | 2.22 | 10452.95 |
5987 | 2004.11.26 04:03 | buy | 2994 | 0.02 | 0.93365 | 0.00000 | 0.00000 | ||
5988 | 2004.11.26 05:07 | buy | 2995 | 0.02 | 0.93221 | 0.00000 | 0.00000 | ||
5989 | 2004.11.26 06:07 | buy | 2996 | 0.03 | 0.93048 | 0.00000 | 0.00000 | ||
5990 | 2004.11.26 08:01 | buy | 2997 | 0.04 | 0.92800 | 0.00000 | 0.00000 | ||
5991 | 2004.11.29 23:14 | buy | 2998 | 0.05 | 0.92311 | 0.00000 | 0.00000 | ||
5992 | 2004.11.30 06:18 | buy | 2999 | 0.06 | 0.91661 | 0.00000 | 0.00000 | ||
5993 | 2004.12.02 21:12 | close | 2994 | 0.02 | 0.92660 | 0.00000 | 0.00000 | -12.65 | 10440.30 |
5994 | 2004.12.02 21:12 | close | 2996 | 0.03 | 0.92660 | 0.00000 | 0.00000 | -10.43 | 10429.87 |
5995 | 2004.12.02 21:12 | close | 2998 | 0.05 | 0.92660 | 0.00000 | 0.00000 | 15.65 | 10445.52 |
5996 | 2004.12.02 21:12 | close | 2995 | 0.02 | 0.92660 | 0.00000 | 0.00000 | -10.07 | 10435.45 |
5997 | 2004.12.02 21:12 | close | 2999 | 0.06 | 0.92660 | 0.00000 | 0.00000 | 53.75 | 10489.20 |
5998 | 2004.12.02 21:12 | close | 2997 | 0.04 | 0.92660 | 0.00000 | 0.00000 | -5.02 | 10484.18 |
5999 | 2004.12.02 22:00 | buy | 3000 | 0.02 | 0.92691 | 0.00000 | 0.00000 | ||
6000 | 2004.12.02 22:05 | buy | 3001 | 0.02 | 0.92491 | 0.00000 | 0.00000 | ||
6001 | 2004.12.03 02:04 | buy | 3002 | 0.03 | 0.92301 | 0.00000 | 0.00000 | ||
6002 | 2004.12.03 09:04 | buy | 3003 | 0.04 | 0.92051 | 0.00000 | 0.00000 | ||
6003 | 2004.12.03 11:00 | close | 3000 | 0.02 | 0.92404 | 0.00000 | 0.00000 | -5.15 | 10479.03 |
6004 | 2004.12.03 11:00 | close | 3002 | 0.03 | 0.92404 | 0.00000 | 0.00000 | 2.77 | 10481.80 |
6005 | 2004.12.03 11:00 | close | 3001 | 0.02 | 0.92404 | 0.00000 | 0.00000 | -1.56 | 10480.24 |
6006 | 2004.12.03 11:00 | close | 3003 | 0.04 | 0.92404 | 0.00000 | 0.00000 | 12.66 | 10492.90 |
6007 | 2004.12.03 11:00 | buy | 3004 | 0.02 | 0.92439 | 0.00000 | 0.00000 | ||
6008 | 2004.12.03 11:00 | close | 3004 | 0.02 | 0.92559 | 0.00000 | 0.00000 | 2.15 | 10495.05 |
6009 | 2004.12.03 11:00 | buy | 3005 | 0.02 | 0.92592 | 0.00000 | 0.00000 | ||
6010 | 2004.12.03 12:23 | close | 3005 | 0.02 | 0.92720 | 0.00000 | 0.00000 | 2.30 | 10497.35 |
6011 | 2004.12.03 13:00 | buy | 3006 | 0.02 | 0.92751 | 0.00000 | 0.00000 | ||
6012 | 2004.12.03 13:02 | buy | 3007 | 0.02 | 0.92630 | 0.00000 | 0.00000 | ||
6013 | 2004.12.03 14:04 | close | 3006 | 0.02 | 0.92908 | 0.00000 | 0.00000 | 2.81 | 10500.16 |
6014 | 2004.12.03 14:04 | close | 3007 | 0.02 | 0.92908 | 0.00000 | 0.00000 | 4.98 | 10505.14 |
6015 | 2004.12.03 14:04 | buy | 3008 | 0.02 | 0.92942 | 0.00000 | 0.00000 | ||
6016 | 2004.12.03 16:00 | close | 3008 | 0.02 | 0.93063 | 0.00000 | 0.00000 | 2.17 | 10507.31 |
6017 | 2004.12.03 16:00 | buy | 3009 | 0.02 | 0.93097 | 0.00000 | 0.00000 | ||
6018 | 2004.12.03 16:04 | close | 3009 | 0.02 | 0.93218 | 0.00000 | 0.00000 | 2.17 | 10509.48 |
6019 | 2004.12.03 16:04 | buy | 3010 | 0.02 | 0.93252 | 0.00000 | 0.00000 | ||
6020 | 2004.12.03 17:07 | buy | 3011 | 0.02 | 0.93121 | 0.00000 | 0.00000 | ||
6021 | 2004.12.05 21:06 | buy | 3012 | 0.03 | 0.92911 | 0.00000 | 0.00000 | ||
6022 | 2004.12.06 04:02 | close | 3010 | 0.02 | 0.93199 | 0.00000 | 0.00000 | -0.95 | 10508.53 |
6023 | 2004.12.06 04:02 | close | 3012 | 0.03 | 0.93199 | 0.00000 | 0.00000 | 7.75 | 10516.28 |
6024 | 2004.12.06 04:02 | close | 3011 | 0.02 | 0.93199 | 0.00000 | 0.00000 | 1.40 | 10517.68 |
6025 | 2004.12.06 04:02 | buy | 3013 | 0.02 | 0.93229 | 0.00000 | 0.00000 | ||
6026 | 2004.12.06 05:10 | buy | 3014 | 0.02 | 0.93091 | 0.00000 | 0.00000 | ||
6027 | 2004.12.06 07:21 | buy | 3015 | 0.03 | 0.92741 | 0.00000 | 0.00000 | ||
6028 | 2004.12.06 14:00 | close | 3013 | 0.02 | 0.93111 | 0.00000 | 0.00000 | -2.12 | 10515.56 |
6029 | 2004.12.06 14:00 | close | 3015 | 0.03 | 0.93111 | 0.00000 | 0.00000 | 9.95 | 10525.51 |
6030 | 2004.12.06 14:00 | close | 3014 | 0.02 | 0.93111 | 0.00000 | 0.00000 | 0.36 | 10525.87 |
6031 | 2004.12.06 14:00 | buy | 3016 | 0.02 | 0.93145 | 0.00000 | 0.00000 | ||
6032 | 2004.12.06 19:00 | buy | 3017 | 0.02 | 0.93025 | 0.00000 | 0.00000 | ||
6033 | 2004.12.06 19:08 | buy | 3018 | 0.03 | 0.92791 | 0.00000 | 0.00000 | ||
6034 | 2004.12.07 03:07 | close | 3016 | 0.02 | 0.93130 | 0.00000 | 0.00000 | -0.27 | 10525.60 |
6035 | 2004.12.07 03:07 | close | 3018 | 0.03 | 0.93130 | 0.00000 | 0.00000 | 9.12 | 10534.72 |
6036 | 2004.12.07 03:07 | close | 3017 | 0.02 | 0.93130 | 0.00000 | 0.00000 | 1.88 | 10536.60 |
6037 | 2004.12.07 04:00 | buy | 3019 | 0.02 | 0.93161 | 0.00000 | 0.00000 | ||
6038 | 2004.12.07 05:14 | close | 3019 | 0.02 | 0.93290 | 0.00000 | 0.00000 | 2.31 | 10538.91 |
6039 | 2004.12.07 06:00 | buy | 3020 | 0.02 | 0.93321 | 0.00000 | 0.00000 | ||
6040 | 2004.12.07 06:09 | buy | 3021 | 0.02 | 0.93081 | 0.00000 | 0.00000 | ||
6041 | 2004.12.07 11:06 | buy | 3022 | 0.03 | 0.92881 | 0.00000 | 0.00000 | ||
6042 | 2004.12.07 13:10 | close | 3020 | 0.02 | 0.93194 | 0.00000 | 0.00000 | -2.28 | 10536.63 |
6043 | 2004.12.07 13:10 | close | 3022 | 0.03 | 0.93194 | 0.00000 | 0.00000 | 8.42 | 10545.05 |
6044 | 2004.12.07 13:10 | close | 3021 | 0.02 | 0.93194 | 0.00000 | 0.00000 | 2.03 | 10547.08 |
6045 | 2004.12.07 13:10 | buy | 3023 | 0.02 | 0.93226 | 0.00000 | 0.00000 | ||
6046 | 2004.12.07 13:10 | close | 3023 | 0.02 | 0.93530 | 0.00000 | 0.00000 | 5.45 | 10552.53 |
6047 | 2004.12.07 14:00 | buy | 3024 | 0.02 | 0.93561 | 0.00000 | 0.00000 | ||
6048 | 2004.12.07 14:03 | close | 3024 | 0.02 | 0.93700 | 0.00000 | 0.00000 | 2.50 | 10555.03 |
6049 | 2004.12.07 15:00 | buy | 3025 | 0.02 | 0.93731 | 0.00000 | 0.00000 | ||
6050 | 2004.12.07 16:00 | buy | 3026 | 0.02 | 0.93611 | 0.00000 | 0.00000 | ||
6051 | 2004.12.07 23:09 | buy | 3027 | 0.03 | 0.93281 | 0.00000 | 0.00000 | ||
6052 | 2004.12.08 01:01 | buy | 3028 | 0.04 | 0.93032 | 0.00000 | 0.00000 | ||
6053 | 2004.12.08 05:01 | buy | 3029 | 0.05 | 0.92674 | 0.00000 | 0.00000 | ||
6054 | 2004.12.08 17:08 | buy | 3030 | 0.06 | 0.92071 | 0.00000 | 0.00000 | ||
6055 | 2004.12.13 12:10 | close | 3025 | 0.02 | 0.92890 | 0.00000 | 0.00000 | -15.09 | 10539.94 |
6056 | 2004.12.13 12:10 | close | 3027 | 0.03 | 0.92890 | 0.00000 | 0.00000 | -10.52 | 10529.42 |
6057 | 2004.12.13 12:10 | close | 3029 | 0.05 | 0.92890 | 0.00000 | 0.00000 | 9.69 | 10539.11 |
6058 | 2004.12.13 12:10 | close | 3026 | 0.02 | 0.92890 | 0.00000 | 0.00000 | -12.94 | 10526.17 |
6059 | 2004.12.13 12:10 | close | 3030 | 0.06 | 0.92890 | 0.00000 | 0.00000 | 44.06 | 10570.23 |
6060 | 2004.12.13 12:10 | close | 3028 | 0.04 | 0.92890 | 0.00000 | 0.00000 | -5.09 | 10565.14 |
6061 | 2004.12.13 13:00 | buy | 3031 | 0.02 | 0.92921 | 0.00000 | 0.00000 | ||
6062 | 2004.12.13 13:07 | close | 3031 | 0.02 | 0.93041 | 0.00000 | 0.00000 | 2.15 | 10567.29 |
6063 | 2004.12.13 13:07 | buy | 3032 | 0.02 | 0.93073 | 0.00000 | 0.00000 | ||
6064 | 2004.12.13 13:07 | close | 3032 | 0.02 | 0.93340 | 0.00000 | 0.00000 | 4.78 | 10572.07 |
6065 | 2004.12.13 14:00 | buy | 3033 | 0.02 | 0.93371 | 0.00000 | 0.00000 | ||
6066 | 2004.12.13 14:00 | buy | 3034 | 0.02 | 0.93249 | 0.00000 | 0.00000 | ||
6067 | 2004.12.13 21:01 | buy | 3035 | 0.03 | 0.93075 | 0.00000 | 0.00000 | ||
6068 | 2004.12.13 22:02 | close | 3033 | 0.02 | 0.93360 | 0.00000 | 0.00000 | -0.20 | 10571.87 |
6069 | 2004.12.13 22:02 | close | 3035 | 0.03 | 0.93360 | 0.00000 | 0.00000 | 7.67 | 10579.54 |
6070 | 2004.12.13 22:02 | close | 3034 | 0.02 | 0.93360 | 0.00000 | 0.00000 | 1.99 | 10581.53 |
6071 | 2004.12.13 23:00 | buy | 3036 | 0.02 | 0.93391 | 0.00000 | 0.00000 | ||
6072 | 2004.12.13 23:07 | buy | 3037 | 0.02 | 0.93271 | 0.00000 | 0.00000 | ||
6073 | 2004.12.14 10:08 | close | 3036 | 0.02 | 0.93600 | 0.00000 | 0.00000 | 3.75 | 10585.28 |
6074 | 2004.12.14 10:08 | close | 3037 | 0.02 | 0.93600 | 0.00000 | 0.00000 | 5.90 | 10591.18 |
6075 | 2004.12.14 11:00 | buy | 3038 | 0.02 | 0.93631 | 0.00000 | 0.00000 | ||
6076 | 2004.12.14 12:00 | buy | 3039 | 0.02 | 0.93510 | 0.00000 | 0.00000 | ||
6077 | 2004.12.14 12:16 | close | 3038 | 0.02 | 0.93840 | 0.00000 | 0.00000 | 3.75 | 10594.93 |
6078 | 2004.12.14 12:16 | close | 3039 | 0.02 | 0.93840 | 0.00000 | 0.00000 | 5.92 | 10600.85 |
6079 | 2004.12.14 13:00 | buy | 3040 | 0.02 | 0.93871 | 0.00000 | 0.00000 | ||
6080 | 2004.12.14 13:01 | buy | 3041 | 0.02 | 0.93751 | 0.00000 | 0.00000 | ||
6081 | 2004.12.14 14:00 | close | 3040 | 0.02 | 0.94031 | 0.00000 | 0.00000 | 2.87 | 10603.72 |
6082 | 2004.12.14 14:00 | close | 3041 | 0.02 | 0.94031 | 0.00000 | 0.00000 | 5.02 | 10608.74 |
6083 | 2004.12.14 14:00 | buy | 3042 | 0.02 | 0.94065 | 0.00000 | 0.00000 | ||
6084 | 2004.12.14 15:00 | buy | 3043 | 0.02 | 0.93944 | 0.00000 | 0.00000 | ||
6085 | 2004.12.14 15:08 | buy | 3044 | 0.03 | 0.93421 | 0.00000 | 0.00000 | ||
6086 | 2004.12.15 14:00 | close | 3042 | 0.02 | 0.93885 | 0.00000 | 0.00000 | -3.23 | 10605.51 |
6087 | 2004.12.15 14:00 | close | 3044 | 0.03 | 0.93885 | 0.00000 | 0.00000 | 12.48 | 10617.99 |
6088 | 2004.12.15 14:00 | close | 3043 | 0.02 | 0.93885 | 0.00000 | 0.00000 | -1.06 | 10616.93 |
6089 | 2004.12.15 14:00 | buy | 3045 | 0.02 | 0.93915 | 0.00000 | 0.00000 | ||
6090 | 2004.12.15 15:00 | buy | 3046 | 0.02 | 0.93793 | 0.00000 | 0.00000 | ||
6091 | 2004.12.15 15:05 | buy | 3047 | 0.03 | 0.93541 | 0.00000 | 0.00000 | ||
6092 | 2004.12.16 12:03 | close | 3045 | 0.02 | 0.93851 | 0.00000 | 0.00000 | -1.15 | 10615.78 |
6093 | 2004.12.16 12:03 | close | 3047 | 0.03 | 0.93851 | 0.00000 | 0.00000 | 8.34 | 10624.12 |
6094 | 2004.12.16 12:03 | close | 3046 | 0.02 | 0.93851 | 0.00000 | 0.00000 | 1.04 | 10625.16 |
6095 | 2004.12.16 12:03 | buy | 3048 | 0.02 | 0.93883 | 0.00000 | 0.00000 | ||
6096 | 2004.12.16 13:08 | buy | 3049 | 0.02 | 0.93763 | 0.00000 | 0.00000 | ||
6097 | 2004.12.16 13:08 | buy | 3050 | 0.03 | 0.93471 | 0.00000 | 0.00000 | ||
6098 | 2004.12.16 16:00 | buy | 3051 | 0.04 | 0.93222 | 0.00000 | 0.00000 | ||
6099 | 2004.12.17 00:04 | close | 3048 | 0.02 | 0.93610 | 0.00000 | 0.00000 | -4.89 | 10620.27 |
6100 | 2004.12.17 00:04 | close | 3050 | 0.03 | 0.93610 | 0.00000 | 0.00000 | 3.74 | 10624.01 |
6101 | 2004.12.17 00:04 | close | 3049 | 0.02 | 0.93610 | 0.00000 | 0.00000 | -2.74 | 10621.27 |
6102 | 2004.12.17 00:04 | close | 3051 | 0.04 | 0.93610 | 0.00000 | 0.00000 | 13.91 | 10635.18 |
6103 | 2004.12.17 01:00 | buy | 3052 | 0.02 | 0.93641 | 0.00000 | 0.00000 | ||
6104 | 2004.12.17 01:04 | buy | 3053 | 0.02 | 0.93511 | 0.00000 | 0.00000 | ||
6105 | 2004.12.17 03:07 | close | 3052 | 0.02 | 0.93820 | 0.00000 | 0.00000 | 3.21 | 10638.39 |
6106 | 2004.12.17 03:07 | close | 3053 | 0.02 | 0.93820 | 0.00000 | 0.00000 | 5.54 | 10643.93 |
6107 | 2004.12.17 04:00 | buy | 3054 | 0.02 | 0.93851 | 0.00000 | 0.00000 | ||
6108 | 2004.12.17 04:19 | close | 3054 | 0.02 | 0.93980 | 0.00000 | 0.00000 | 2.31 | 10646.24 |
6109 | 2004.12.17 05:00 | buy | 3055 | 0.02 | 0.94011 | 0.00000 | 0.00000 | ||
6110 | 2004.12.17 05:02 | buy | 3056 | 0.02 | 0.93891 | 0.00000 | 0.00000 | ||
6111 | 2004.12.17 07:00 | buy | 3057 | 0.03 | 0.93718 | 0.00000 | 0.00000 | ||
6112 | 2004.12.17 08:00 | close | 3055 | 0.02 | 0.93983 | 0.00000 | 0.00000 | -0.50 | 10645.74 |
6113 | 2004.12.17 08:00 | close | 3057 | 0.03 | 0.93983 | 0.00000 | 0.00000 | 7.13 | 10652.87 |
6114 | 2004.12.17 08:00 | close | 3056 | 0.02 | 0.93983 | 0.00000 | 0.00000 | 1.65 | 10654.52 |
6115 | 2004.12.17 08:00 | buy | 3058 | 0.02 | 0.94016 | 0.00000 | 0.00000 | ||
6116 | 2004.12.17 08:06 | buy | 3059 | 0.02 | 0.93896 | 0.00000 | 0.00000 | ||
6117 | 2004.12.17 08:07 | buy | 3060 | 0.03 | 0.93551 | 0.00000 | 0.00000 | ||
6118 | 2004.12.17 11:00 | buy | 3061 | 0.04 | 0.93303 | 0.00000 | 0.00000 | ||
6119 | 2004.12.17 13:06 | close | 3058 | 0.02 | 0.93820 | 0.00000 | 0.00000 | -3.52 | 10651.00 |
6120 | 2004.12.17 13:06 | close | 3060 | 0.03 | 0.93820 | 0.00000 | 0.00000 | 7.24 | 10658.24 |
6121 | 2004.12.17 13:06 | close | 3059 | 0.02 | 0.93820 | 0.00000 | 0.00000 | -1.37 | 10656.87 |
6122 | 2004.12.17 13:06 | close | 3061 | 0.04 | 0.93820 | 0.00000 | 0.00000 | 18.55 | 10675.42 |
6123 | 2004.12.17 14:00 | buy | 3062 | 0.02 | 0.93851 | 0.00000 | 0.00000 | ||
6124 | 2004.12.17 14:04 | buy | 3063 | 0.02 | 0.93729 | 0.00000 | 0.00000 | ||
6125 | 2004.12.17 14:08 | buy | 3064 | 0.03 | 0.93371 | 0.00000 | 0.00000 | ||
6126 | 2004.12.19 18:00 | close | 3062 | 0.02 | 0.93742 | 0.00000 | 0.00000 | -1.96 | 10673.46 |
6127 | 2004.12.19 18:00 | close | 3064 | 0.03 | 0.93742 | 0.00000 | 0.00000 | 9.98 | 10683.44 |
6128 | 2004.12.19 18:00 | close | 3063 | 0.02 | 0.93742 | 0.00000 | 0.00000 | 0.23 | 10683.67 |
6129 | 2004.12.19 18:00 | buy | 3065 | 0.02 | 0.93776 | 0.00000 | 0.00000 | ||
6130 | 2004.12.19 23:03 | buy | 3066 | 0.02 | 0.93655 | 0.00000 | 0.00000 | ||
6131 | 2004.12.20 02:05 | close | 3065 | 0.02 | 0.93935 | 0.00000 | 0.00000 | 2.86 | 10686.53 |
6132 | 2004.12.20 02:05 | close | 3066 | 0.02 | 0.93935 | 0.00000 | 0.00000 | 5.03 | 10691.56 |
6133 | 2004.12.20 02:05 | buy | 3067 | 0.02 | 0.93965 | 0.00000 | 0.00000 | ||
6134 | 2004.12.20 03:07 | buy | 3068 | 0.02 | 0.93844 | 0.00000 | 0.00000 | ||
6135 | 2004.12.20 07:08 | buy | 3069 | 0.03 | 0.93671 | 0.00000 | 0.00000 | ||
6136 | 2004.12.21 00:03 | close | 3067 | 0.02 | 0.93938 | 0.00000 | 0.00000 | -0.48 | 10691.08 |
6137 | 2004.12.21 00:03 | close | 3069 | 0.03 | 0.93938 | 0.00000 | 0.00000 | 7.18 | 10698.26 |
6138 | 2004.12.21 00:03 | close | 3068 | 0.02 | 0.93938 | 0.00000 | 0.00000 | 1.69 | 10699.95 |
6139 | 2004.12.21 00:03 | buy | 3070 | 0.02 | 0.93968 | 0.00000 | 0.00000 | ||
6140 | 2004.12.21 00:05 | close | 3070 | 0.02 | 0.94230 | 0.00000 | 0.00000 | 4.70 | 10704.65 |
6141 | 2004.12.21 01:00 | buy | 3071 | 0.02 | 0.94261 | 0.00000 | 0.00000 | ||
6142 | 2004.12.21 03:07 | buy | 3072 | 0.02 | 0.94071 | 0.00000 | 0.00000 | ||
6143 | 2004.12.21 06:20 | buy | 3073 | 0.03 | 0.93841 | 0.00000 | 0.00000 | ||
6144 | 2004.12.21 15:00 | close | 3071 | 0.02 | 0.94159 | 0.00000 | 0.00000 | -1.83 | 10702.82 |
6145 | 2004.12.21 15:00 | close | 3073 | 0.03 | 0.94159 | 0.00000 | 0.00000 | 8.56 | 10711.38 |
6146 | 2004.12.21 15:00 | close | 3072 | 0.02 | 0.94159 | 0.00000 | 0.00000 | 1.57 | 10712.95 |
6147 | 2004.12.21 15:00 | buy | 3074 | 0.02 | 0.94189 | 0.00000 | 0.00000 | ||
6148 | 2004.12.21 15:02 | buy | 3075 | 0.02 | 0.94067 | 0.00000 | 0.00000 | ||
6149 | 2004.12.21 16:01 | buy | 3076 | 0.03 | 0.93892 | 0.00000 | 0.00000 | ||
6150 | 2004.12.21 22:00 | close | 3074 | 0.02 | 0.94159 | 0.00000 | 0.00000 | -0.54 | 10712.41 |
6151 | 2004.12.21 22:00 | close | 3076 | 0.03 | 0.94159 | 0.00000 | 0.00000 | 7.19 | 10719.60 |
6152 | 2004.12.21 22:00 | close | 3075 | 0.02 | 0.94159 | 0.00000 | 0.00000 | 1.65 | 10721.25 |
6153 | 2004.12.21 22:00 | buy | 3077 | 0.02 | 0.94189 | 0.00000 | 0.00000 | ||
6154 | 2004.12.21 23:05 | buy | 3078 | 0.02 | 0.94069 | 0.00000 | 0.00000 | ||
6155 | 2004.12.22 01:11 | buy | 3079 | 0.03 | 0.93881 | 0.00000 | 0.00000 | ||
6156 | 2004.12.22 09:00 | close | 3077 | 0.02 | 0.94155 | 0.00000 | 0.00000 | -0.61 | 10720.64 |
6157 | 2004.12.22 09:00 | close | 3079 | 0.03 | 0.94155 | 0.00000 | 0.00000 | 7.37 | 10728.01 |
6158 | 2004.12.22 09:00 | close | 3078 | 0.02 | 0.94155 | 0.00000 | 0.00000 | 1.54 | 10729.55 |
6159 | 2004.12.22 09:00 | buy | 3080 | 0.02 | 0.94189 | 0.00000 | 0.00000 | ||
6160 | 2004.12.22 11:08 | close | 3080 | 0.02 | 0.94360 | 0.00000 | 0.00000 | 3.07 | 10732.62 |
6161 | 2004.12.22 12:00 | buy | 3081 | 0.02 | 0.94391 | 0.00000 | 0.00000 | ||
6162 | 2004.12.22 13:06 | close | 3081 | 0.02 | 0.94511 | 0.00000 | 0.00000 | 2.16 | 10734.78 |
6163 | 2004.12.22 13:06 | buy | 3082 | 0.02 | 0.94544 | 0.00000 | 0.00000 | ||
6164 | 2004.12.22 13:07 | buy | 3083 | 0.02 | 0.94424 | 0.00000 | 0.00000 | ||
6165 | 2004.12.22 14:07 | close | 3082 | 0.02 | 0.94750 | 0.00000 | 0.00000 | 3.69 | 10738.47 |
6166 | 2004.12.22 14:07 | close | 3083 | 0.02 | 0.94750 | 0.00000 | 0.00000 | 5.84 | 10744.31 |
6167 | 2004.12.22 15:00 | buy | 3084 | 0.02 | 0.94781 | 0.00000 | 0.00000 | ||
6168 | 2004.12.22 16:00 | close | 3084 | 0.02 | 0.94903 | 0.00000 | 0.00000 | 2.19 | 10746.50 |
6169 | 2004.12.22 16:00 | buy | 3085 | 0.02 | 0.94937 | 0.00000 | 0.00000 | ||
6170 | 2004.12.22 16:02 | close | 3085 | 0.02 | 0.95059 | 0.00000 | 0.00000 | 2.18 | 10748.68 |
6171 | 2004.12.22 16:02 | buy | 3086 | 0.02 | 0.95093 | 0.00000 | 0.00000 | ||
6172 | 2004.12.22 18:00 | buy | 3087 | 0.02 | 0.94972 | 0.00000 | 0.00000 | ||
6173 | 2004.12.22 18:07 | buy | 3088 | 0.03 | 0.94781 | 0.00000 | 0.00000 | ||
6174 | 2004.12.23 10:01 | buy | 3089 | 0.04 | 0.94531 | 0.00000 | 0.00000 | ||
6175 | 2004.12.27 12:20 | close | 3086 | 0.02 | 0.94872 | 0.00000 | 0.00000 | -3.96 | 10744.72 |
6176 | 2004.12.27 12:20 | close | 3088 | 0.03 | 0.94872 | 0.00000 | 0.00000 | 2.45 | 10747.17 |
6177 | 2004.12.27 12:20 | close | 3087 | 0.02 | 0.94872 | 0.00000 | 0.00000 | -1.79 | 10745.38 |
6178 | 2004.12.27 12:20 | close | 3089 | 0.04 | 0.94872 | 0.00000 | 0.00000 | 12.23 | 10757.61 |
6179 | 2004.12.27 12:20 | buy | 3090 | 0.02 | 0.94906 | 0.00000 | 0.00000 | ||
6180 | 2004.12.27 12:20 | buy | 3091 | 0.02 | 0.94751 | 0.00000 | 0.00000 | ||
6181 | 2004.12.27 15:03 | buy | 3092 | 0.03 | 0.94579 | 0.00000 | 0.00000 | ||
6182 | 2004.12.27 17:04 | close | 3090 | 0.02 | 0.94880 | 0.00000 | 0.00000 | -0.47 | 10757.14 |
6183 | 2004.12.27 17:04 | close | 3092 | 0.03 | 0.94880 | 0.00000 | 0.00000 | 8.10 | 10765.24 |
6184 | 2004.12.27 17:04 | close | 3091 | 0.02 | 0.94880 | 0.00000 | 0.00000 | 2.31 | 10767.55 |
6185 | 2004.12.27 18:00 | buy | 3093 | 0.02 | 0.94911 | 0.00000 | 0.00000 | ||
6186 | 2004.12.27 20:00 | buy | 3094 | 0.02 | 0.94791 | 0.00000 | 0.00000 | ||
6187 | 2004.12.28 13:00 | buy | 3095 | 0.03 | 0.94616 | 0.00000 | 0.00000 | ||
6188 | 2004.12.28 16:01 | close | 3093 | 0.02 | 0.94884 | 0.00000 | 0.00000 | -0.48 | 10767.07 |
6189 | 2004.12.28 16:01 | close | 3095 | 0.03 | 0.94884 | 0.00000 | 0.00000 | 7.21 | 10774.28 |
6190 | 2004.12.28 16:01 | close | 3094 | 0.02 | 0.94884 | 0.00000 | 0.00000 | 1.67 | 10775.95 |
6191 | 2004.12.28 16:01 | buy | 3096 | 0.02 | 0.94918 | 0.00000 | 0.00000 | ||
6192 | 2004.12.28 16:07 | close | 3096 | 0.02 | 0.95038 | 0.00000 | 0.00000 | 2.15 | 10778.10 |
6193 | 2004.12.28 16:07 | buy | 3097 | 0.02 | 0.95070 | 0.00000 | 0.00000 | ||
6194 | 2004.12.28 16:08 | buy | 3098 | 0.02 | 0.94871 | 0.00000 | 0.00000 | ||
6195 | 2004.12.28 21:04 | buy | 3099 | 0.03 | 0.94697 | 0.00000 | 0.00000 | ||
6196 | 2004.12.29 13:00 | buy | 3100 | 0.04 | 0.94448 | 0.00000 | 0.00000 | ||
6197 | 2004.12.29 15:00 | buy | 3101 | 0.05 | 0.94088 | 0.00000 | 0.00000 | ||
6198 | 2004.12.29 22:20 | buy | 3102 | 0.06 | 0.93461 | 0.00000 | 0.00000 | ||
6199 | 2005.01.03 05:55 | close | 3097 | 0.02 | 0.94275 | 0.00000 | 0.00000 | -14.26 | 10763.84 |
6200 | 2005.01.03 05:55 | close | 3099 | 0.03 | 0.94275 | 0.00000 | 0.00000 | -11.36 | 10752.48 |
6201 | 2005.01.03 05:55 | close | 3101 | 0.05 | 0.94275 | 0.00000 | 0.00000 | 8.39 | 10760.87 |
6202 | 2005.01.03 05:55 | close | 3098 | 0.02 | 0.94275 | 0.00000 | 0.00000 | -10.69 | 10750.18 |
6203 | 2005.01.03 05:55 | close | 3102 | 0.06 | 0.94275 | 0.00000 | 0.00000 | 43.80 | 10793.98 |
6204 | 2005.01.03 05:55 | close | 3100 | 0.04 | 0.94275 | 0.00000 | 0.00000 | -6.20 | 10787.78 |
6205 | 2005.01.03 05:55 | buy | 3103 | 0.02 | 0.94309 | 0.00000 | 0.00000 | ||
6206 | 2005.01.03 05:55 | close | 3103 | 0.02 | 0.94430 | 0.00000 | 0.00000 | 2.17 | 10789.95 |
6207 | 2005.01.03 05:55 | buy | 3104 | 0.02 | 0.94463 | 0.00000 | 0.00000 | ||
6208 | 2005.01.03 05:55 | close | 3104 | 0.02 | 0.94584 | 0.00000 | 0.00000 | 2.17 | 10792.12 |
6209 | 2005.01.03 05:55 | buy | 3105 | 0.02 | 0.94618 | 0.00000 | 0.00000 | ||
6210 | 2005.01.03 05:56 | close | 3105 | 0.02 | 0.94739 | 0.00000 | 0.00000 | 2.17 | 10794.29 |
6211 | 2005.01.03 05:56 | buy | 3106 | 0.02 | 0.94771 | 0.00000 | 0.00000 | ||
6212 | 2005.01.03 05:56 | buy | 3107 | 0.02 | 0.94649 | 0.00000 | 0.00000 | ||
6213 | 2005.01.03 05:56 | buy | 3108 | 0.03 | 0.94475 | 0.00000 | 0.00000 | ||
6214 | 2005.01.03 05:56 | buy | 3109 | 0.04 | 0.94225 | 0.00000 | 0.00000 | ||
6215 | 2005.01.03 05:56 | buy | 3110 | 0.05 | 0.93741 | 0.00000 | 0.00000 | ||
6216 | 2005.01.06 10:05 | buy | 3111 | 0.06 | 0.93224 | 0.00000 | 0.00000 | ||
6217 | 2005.01.06 15:07 | close | 3106 | 0.02 | 0.94060 | 0.00000 | 0.00000 | -12.75 | 10781.54 |
6218 | 2005.01.06 15:07 | close | 3108 | 0.03 | 0.94060 | 0.00000 | 0.00000 | -11.17 | 10770.37 |
6219 | 2005.01.06 15:07 | close | 3110 | 0.05 | 0.94060 | 0.00000 | 0.00000 | 14.31 | 10784.68 |
6220 | 2005.01.06 15:07 | close | 3107 | 0.02 | 0.94060 | 0.00000 | 0.00000 | -10.56 | 10774.12 |
6221 | 2005.01.06 15:07 | close | 3111 | 0.06 | 0.94060 | 0.00000 | 0.00000 | 44.98 | 10819.10 |
6222 | 2005.01.06 15:07 | close | 3109 | 0.04 | 0.94060 | 0.00000 | 0.00000 | -5.92 | 10813.18 |
6223 | 2005.01.06 16:00 | buy | 3112 | 0.02 | 0.94091 | 0.00000 | 0.00000 | ||
6224 | 2005.01.06 17:04 | buy | 3113 | 0.02 | 0.93971 | 0.00000 | 0.00000 | ||
6225 | 2005.01.07 09:07 | close | 3112 | 0.02 | 0.94254 | 0.00000 | 0.00000 | 2.92 | 10816.10 |
6226 | 2005.01.07 09:07 | close | 3113 | 0.02 | 0.94254 | 0.00000 | 0.00000 | 5.07 | 10821.17 |
6227 | 2005.01.07 09:07 | buy | 3114 | 0.02 | 0.94288 | 0.00000 | 0.00000 | ||
6228 | 2005.01.07 09:07 | buy | 3115 | 0.02 | 0.94121 | 0.00000 | 0.00000 | ||
6229 | 2005.01.07 11:00 | buy | 3116 | 0.03 | 0.93946 | 0.00000 | 0.00000 | ||
6230 | 2005.01.07 11:02 | buy | 3117 | 0.04 | 0.93661 | 0.00000 | 0.00000 | ||
6231 | 2005.01.07 17:00 | buy | 3118 | 0.05 | 0.93303 | 0.00000 | 0.00000 | ||
6232 | 2005.01.10 14:05 | buy | 3119 | 0.06 | 0.92771 | 0.00000 | 0.00000 | ||
6233 | 2005.01.12 12:25 | buy | 3120 | 0.07 | 0.91841 | 0.00000 | 0.00000 | ||
6234 | 2005.01.19 10:09 | close | 3114 | 0.02 | 0.93170 | 0.00000 | 0.00000 | -20.05 | 10801.12 |
6235 | 2005.01.19 10:09 | close | 3116 | 0.03 | 0.93170 | 0.00000 | 0.00000 | -20.88 | 10780.24 |
6236 | 2005.01.19 10:09 | close | 3118 | 0.05 | 0.93170 | 0.00000 | 0.00000 | -5.97 | 10774.27 |
6237 | 2005.01.19 10:09 | close | 3120 | 0.07 | 0.93170 | 0.00000 | 0.00000 | 83.41 | 10857.68 |
6238 | 2005.01.19 10:09 | close | 3115 | 0.02 | 0.93170 | 0.00000 | 0.00000 | -17.06 | 10840.62 |
6239 | 2005.01.19 10:09 | close | 3119 | 0.06 | 0.93170 | 0.00000 | 0.00000 | 21.46 | 10862.08 |
6240 | 2005.01.19 10:09 | close | 3117 | 0.04 | 0.93170 | 0.00000 | 0.00000 | -17.61 | 10844.47 |
6241 | 2005.01.19 11:00 | buy | 3121 | 0.02 | 0.93201 | 0.00000 | 0.00000 | ||
6242 | 2005.01.19 11:08 | buy | 3122 | 0.02 | 0.93071 | 0.00000 | 0.00000 | ||
6243 | 2005.01.19 13:05 | close | 3121 | 0.02 | 0.93420 | 0.00000 | 0.00000 | 3.92 | 10848.39 |
6244 | 2005.01.19 13:05 | close | 3122 | 0.02 | 0.93420 | 0.00000 | 0.00000 | 6.25 | 10854.64 |
6245 | 2005.01.19 14:00 | buy | 3123 | 0.02 | 0.93451 | 0.00000 | 0.00000 | ||
6246 | 2005.01.19 14:04 | buy | 3124 | 0.02 | 0.93281 | 0.00000 | 0.00000 | ||
6247 | 2005.01.19 18:07 | buy | 3125 | 0.03 | 0.93091 | 0.00000 | 0.00000 | ||
6248 | 2005.01.19 23:01 | close | 3123 | 0.02 | 0.93383 | 0.00000 | 0.00000 | -1.22 | 10853.42 |
6249 | 2005.01.19 23:01 | close | 3125 | 0.03 | 0.93383 | 0.00000 | 0.00000 | 7.85 | 10861.27 |
6250 | 2005.01.19 23:01 | close | 3124 | 0.02 | 0.93383 | 0.00000 | 0.00000 | 1.83 | 10863.10 |
6251 | 2005.01.19 23:01 | buy | 3126 | 0.02 | 0.93417 | 0.00000 | 0.00000 | ||
6252 | 2005.01.20 02:00 | close | 3126 | 0.02 | 0.93538 | 0.00000 | 0.00000 | 2.17 | 10865.27 |
6253 | 2005.01.20 02:01 | buy | 3127 | 0.02 | 0.93571 | 0.00000 | 0.00000 | ||
6254 | 2005.01.20 02:05 | buy | 3128 | 0.02 | 0.93451 | 0.00000 | 0.00000 | ||
6255 | 2005.01.20 14:00 | close | 3127 | 0.02 | 0.93735 | 0.00000 | 0.00000 | 2.94 | 10868.21 |
6256 | 2005.01.20 14:00 | close | 3128 | 0.02 | 0.93735 | 0.00000 | 0.00000 | 5.09 | 10873.30 |
6257 | 2005.01.20 14:00 | buy | 3129 | 0.02 | 0.93768 | 0.00000 | 0.00000 | ||
6258 | 2005.01.20 17:00 | buy | 3130 | 0.02 | 0.93646 | 0.00000 | 0.00000 | ||
6259 | 2005.01.21 02:08 | buy | 3131 | 0.03 | 0.93451 | 0.00000 | 0.00000 | ||
6260 | 2005.01.21 07:09 | close | 3129 | 0.02 | 0.93740 | 0.00000 | 0.00000 | -0.51 | 10872.79 |
6261 | 2005.01.21 07:09 | close | 3131 | 0.03 | 0.93740 | 0.00000 | 0.00000 | 7.77 | 10880.56 |
6262 | 2005.01.21 07:09 | close | 3130 | 0.02 | 0.93740 | 0.00000 | 0.00000 | 1.68 | 10882.24 |
6263 | 2005.01.21 08:00 | buy | 3132 | 0.02 | 0.93771 | 0.00000 | 0.00000 | ||
6264 | 2005.01.21 09:03 | close | 3132 | 0.02 | 0.93893 | 0.00000 | 0.00000 | 2.19 | 10884.43 |
6265 | 2005.01.21 09:03 | buy | 3133 | 0.02 | 0.93926 | 0.00000 | 0.00000 | ||
6266 | 2005.01.21 09:03 | buy | 3134 | 0.02 | 0.93571 | 0.00000 | 0.00000 | ||
6267 | 2005.01.21 13:12 | close | 3133 | 0.02 | 0.94000 | 0.00000 | 0.00000 | 1.33 | 10885.76 |
6268 | 2005.01.21 13:12 | close | 3134 | 0.02 | 0.94000 | 0.00000 | 0.00000 | 7.70 | 10893.46 |
6269 | 2005.01.21 14:00 | buy | 3135 | 0.02 | 0.94031 | 0.00000 | 0.00000 | ||
6270 | 2005.01.21 18:02 | buy | 3136 | 0.02 | 0.93911 | 0.00000 | 0.00000 | ||
6271 | 2005.01.23 23:07 | close | 3135 | 0.02 | 0.94260 | 0.00000 | 0.00000 | 4.11 | 10897.57 |
6272 | 2005.01.23 23:07 | close | 3136 | 0.02 | 0.94260 | 0.00000 | 0.00000 | 6.26 | 10903.83 |
6273 | 2005.01.24 00:00 | buy | 3137 | 0.02 | 0.94291 | 0.00000 | 0.00000 | ||
6274 | 2005.01.24 02:08 | buy | 3138 | 0.02 | 0.94171 | 0.00000 | 0.00000 | ||
6275 | 2005.01.24 06:01 | buy | 3139 | 0.03 | 0.93997 | 0.00000 | 0.00000 | ||
6276 | 2005.01.24 08:09 | buy | 3140 | 0.04 | 0.93631 | 0.00000 | 0.00000 | ||
6277 | 2005.01.24 12:10 | close | 3137 | 0.02 | 0.94090 | 0.00000 | 0.00000 | -3.60 | 10900.23 |
6278 | 2005.01.24 12:10 | close | 3139 | 0.03 | 0.94090 | 0.00000 | 0.00000 | 2.50 | 10902.73 |
6279 | 2005.01.24 12:10 | close | 3138 | 0.02 | 0.94090 | 0.00000 | 0.00000 | -1.45 | 10901.28 |
6280 | 2005.01.24 12:10 | close | 3140 | 0.04 | 0.94090 | 0.00000 | 0.00000 | 16.46 | 10917.74 |
6281 | 2005.01.24 13:00 | buy | 3141 | 0.02 | 0.94121 | 0.00000 | 0.00000 | ||
6282 | 2005.01.24 14:05 | buy | 3142 | 0.02 | 0.94001 | 0.00000 | 0.00000 | ||
6283 | 2005.01.24 20:08 | close | 3141 | 0.02 | 0.94300 | 0.00000 | 0.00000 | 3.21 | 10920.95 |
6284 | 2005.01.24 20:08 | close | 3142 | 0.02 | 0.94300 | 0.00000 | 0.00000 | 5.36 | 10926.31 |
6285 | 2005.01.24 21:00 | buy | 3143 | 0.02 | 0.94331 | 0.00000 | 0.00000 | ||
6286 | 2005.01.24 23:24 | buy | 3144 | 0.02 | 0.94161 | 0.00000 | 0.00000 | ||
6287 | 2005.01.25 13:00 | close | 3143 | 0.02 | 0.94471 | 0.00000 | 0.00000 | 2.51 | 10928.82 |
6288 | 2005.01.25 13:00 | close | 3144 | 0.02 | 0.94471 | 0.00000 | 0.00000 | 5.56 | 10934.38 |
6289 | 2005.01.25 13:00 | buy | 3145 | 0.02 | 0.94505 | 0.00000 | 0.00000 | ||
6290 | 2005.01.25 13:03 | close | 3145 | 0.02 | 0.94627 | 0.00000 | 0.00000 | 2.19 | 10936.57 |
6291 | 2005.01.25 13:03 | buy | 3146 | 0.02 | 0.94661 | 0.00000 | 0.00000 | ||
6292 | 2005.01.25 13:06 | close | 3146 | 0.02 | 0.94900 | 0.00000 | 0.00000 | 4.29 | 10940.86 |
6293 | 2005.01.25 14:00 | buy | 3147 | 0.02 | 0.94931 | 0.00000 | 0.00000 | ||
6294 | 2005.01.25 14:02 | buy | 3148 | 0.02 | 0.94711 | 0.00000 | 0.00000 | ||
6295 | 2005.01.25 16:07 | buy | 3149 | 0.03 | 0.94491 | 0.00000 | 0.00000 | ||
6296 | 2005.01.26 05:07 | close | 3147 | 0.02 | 0.94820 | 0.00000 | 0.00000 | -1.99 | 10938.87 |
6297 | 2005.01.26 05:07 | close | 3149 | 0.03 | 0.94820 | 0.00000 | 0.00000 | 8.85 | 10947.72 |
6298 | 2005.01.26 05:07 | close | 3148 | 0.02 | 0.94820 | 0.00000 | 0.00000 | 1.96 | 10949.68 |
6299 | 2005.01.26 06:00 | buy | 3150 | 0.02 | 0.94851 | 0.00000 | 0.00000 | ||
6300 | 2005.01.26 07:04 | buy | 3151 | 0.02 | 0.94691 | 0.00000 | 0.00000 | ||
6301 | 2005.01.26 08:08 | close | 3150 | 0.02 | 0.95030 | 0.00000 | 0.00000 | 3.21 | 10952.89 |
6302 | 2005.01.26 08:08 | close | 3151 | 0.02 | 0.95030 | 0.00000 | 0.00000 | 6.08 | 10958.97 |
6303 | 2005.01.26 09:00 | buy | 3152 | 0.02 | 0.95061 | 0.00000 | 0.00000 | ||
6304 | 2005.01.26 11:01 | close | 3152 | 0.02 | 0.95182 | 0.00000 | 0.00000 | 2.17 | 10961.14 |
6305 | 2005.01.26 11:01 | buy | 3153 | 0.02 | 0.95216 | 0.00000 | 0.00000 | ||
6306 | 2005.01.26 15:00 | buy | 3154 | 0.02 | 0.95095 | 0.00000 | 0.00000 | ||
6307 | 2005.01.26 16:05 | close | 3153 | 0.02 | 0.95390 | 0.00000 | 0.00000 | 3.12 | 10964.26 |
6308 | 2005.01.26 16:05 | close | 3154 | 0.02 | 0.95390 | 0.00000 | 0.00000 | 5.29 | 10969.55 |
6309 | 2005.01.26 17:00 | buy | 3155 | 0.02 | 0.95421 | 0.00000 | 0.00000 | ||
6310 | 2005.01.26 18:00 | close | 3155 | 0.02 | 0.95542 | 0.00000 | 0.00000 | 2.17 | 10971.72 |
6311 | 2005.01.26 18:00 | buy | 3156 | 0.02 | 0.95572 | 0.00000 | 0.00000 | ||
6312 | 2005.01.26 18:05 | buy | 3157 | 0.02 | 0.95421 | 0.00000 | 0.00000 | ||
6313 | 2005.01.27 04:00 | close | 3156 | 0.02 | 0.95723 | 0.00000 | 0.00000 | 2.71 | 10974.43 |
6314 | 2005.01.27 04:00 | close | 3157 | 0.02 | 0.95723 | 0.00000 | 0.00000 | 5.42 | 10979.85 |
6315 | 2005.01.27 04:00 | buy | 3158 | 0.02 | 0.95758 | 0.00000 | 0.00000 | ||
6316 | 2005.01.27 08:02 | buy | 3159 | 0.02 | 0.95638 | 0.00000 | 0.00000 | ||
6317 | 2005.01.27 13:04 | close | 3158 | 0.02 | 0.96120 | 0.00000 | 0.00000 | 6.49 | 10986.34 |
6318 | 2005.01.27 13:04 | close | 3159 | 0.02 | 0.96120 | 0.00000 | 0.00000 | 8.64 | 10994.98 |
6319 | 2005.01.27 14:00 | buy | 3160 | 0.02 | 0.96151 | 0.00000 | 0.00000 | ||
6320 | 2005.01.27 14:10 | buy | 3161 | 0.02 | 0.95891 | 0.00000 | 0.00000 | ||
6321 | 2005.01.27 21:13 | close | 3160 | 0.02 | 0.96248 | 0.00000 | 0.00000 | 1.73 | 10996.71 |
6322 | 2005.01.27 21:13 | close | 3161 | 0.02 | 0.96248 | 0.00000 | 0.00000 | 6.40 | 11003.11 |
6323 | 2005.01.27 21:13 | buy | 3162 | 0.02 | 0.96281 | 0.00000 | 0.00000 | ||
6324 | 2005.01.28 01:05 | buy | 3163 | 0.02 | 0.96111 | 0.00000 | 0.00000 | ||
6325 | 2005.01.28 11:02 | buy | 3164 | 0.03 | 0.95937 | 0.00000 | 0.00000 | ||
6326 | 2005.01.28 14:03 | close | 3162 | 0.02 | 0.96222 | 0.00000 | 0.00000 | -1.06 | 11002.05 |
6327 | 2005.01.28 14:03 | close | 3164 | 0.03 | 0.96222 | 0.00000 | 0.00000 | 7.66 | 11009.71 |
6328 | 2005.01.28 14:03 | close | 3163 | 0.02 | 0.96222 | 0.00000 | 0.00000 | 1.99 | 11011.70 |
6329 | 2005.01.28 14:03 | buy | 3165 | 0.02 | 0.96256 | 0.00000 | 0.00000 | ||
6330 | 2005.01.28 16:06 | buy | 3166 | 0.02 | 0.96091 | 0.00000 | 0.00000 | ||
6331 | 2005.01.30 18:01 | buy | 3167 | 0.03 | 0.95919 | 0.00000 | 0.00000 | ||
6332 | 2005.01.30 18:01 | buy | 3168 | 0.04 | 0.95670 | 0.00000 | 0.00000 | ||
6333 | 2005.01.31 00:00 | close | 3165 | 0.02 | 0.96012 | 0.00000 | 0.00000 | -4.38 | 11007.32 |
6334 | 2005.01.31 00:00 | close | 3167 | 0.03 | 0.96012 | 0.00000 | 0.00000 | 2.50 | 11009.82 |
6335 | 2005.01.31 00:00 | close | 3166 | 0.02 | 0.96012 | 0.00000 | 0.00000 | -1.42 | 11008.40 |
6336 | 2005.01.31 00:00 | close | 3168 | 0.04 | 0.96012 | 0.00000 | 0.00000 | 12.26 | 11020.66 |
6337 | 2005.01.31 00:00 | buy | 3169 | 0.02 | 0.96042 | 0.00000 | 0.00000 | ||
6338 | 2005.01.31 05:04 | buy | 3170 | 0.02 | 0.95921 | 0.00000 | 0.00000 | ||
6339 | 2005.01.31 13:00 | close | 3169 | 0.02 | 0.96208 | 0.00000 | 0.00000 | 2.98 | 11023.64 |
6340 | 2005.01.31 13:00 | close | 3170 | 0.02 | 0.96208 | 0.00000 | 0.00000 | 5.15 | 11028.79 |
6341 | 2005.01.31 13:00 | buy | 3171 | 0.02 | 0.96240 | 0.00000 | 0.00000 | ||
6342 | 2005.01.31 14:01 | buy | 3172 | 0.02 | 0.96119 | 0.00000 | 0.00000 | ||
6343 | 2005.01.31 17:11 | buy | 3173 | 0.03 | 0.95941 | 0.00000 | 0.00000 | ||
6344 | 2005.02.01 07:00 | buy | 3174 | 0.04 | 0.95691 | 0.00000 | 0.00000 | ||
6345 | 2005.02.02 09:01 | buy | 3175 | 0.05 | 0.95331 | 0.00000 | 0.00000 | ||
6346 | 2005.02.02 13:05 | close | 3171 | 0.02 | 0.95980 | 0.00000 | 0.00000 | -4.66 | 11024.13 |
6347 | 2005.02.02 13:05 | close | 3173 | 0.03 | 0.95980 | 0.00000 | 0.00000 | 1.05 | 11025.18 |
6348 | 2005.02.02 13:05 | close | 3175 | 0.05 | 0.95980 | 0.00000 | 0.00000 | 29.10 | 11054.28 |
6349 | 2005.02.02 13:05 | close | 3172 | 0.02 | 0.95980 | 0.00000 | 0.00000 | -2.49 | 11051.79 |
6350 | 2005.02.02 13:05 | close | 3174 | 0.04 | 0.95980 | 0.00000 | 0.00000 | 10.36 | 11062.15 |
6351 | 2005.02.02 14:00 | buy | 3176 | 0.02 | 0.96011 | 0.00000 | 0.00000 | ||
6352 | 2005.02.02 18:10 | close | 3176 | 0.02 | 0.96280 | 0.00000 | 0.00000 | 4.83 | 11066.98 |
6353 | 2005.02.02 19:00 | buy | 3177 | 0.02 | 0.96311 | 0.00000 | 0.00000 | ||
6354 | 2005.02.02 23:06 | buy | 3178 | 0.02 | 0.96101 | 0.00000 | 0.00000 | ||
6355 | 2005.02.03 06:00 | buy | 3179 | 0.03 | 0.95928 | 0.00000 | 0.00000 | ||
6356 | 2005.02.03 13:00 | buy | 3180 | 0.04 | 0.95680 | 0.00000 | 0.00000 | ||
6357 | 2005.02.04 02:06 | buy | 3181 | 0.05 | 0.95281 | 0.00000 | 0.00000 | ||
6358 | 2005.02.04 11:00 | close | 3177 | 0.02 | 0.95799 | 0.00000 | 0.00000 | -9.18 | 11057.80 |
6359 | 2005.02.04 11:00 | close | 3179 | 0.03 | 0.95799 | 0.00000 | 0.00000 | -3.47 | 11054.33 |
6360 | 2005.02.04 11:00 | close | 3181 | 0.05 | 0.95799 | 0.00000 | 0.00000 | 23.23 | 11077.56 |
6361 | 2005.02.04 11:00 | close | 3178 | 0.02 | 0.95799 | 0.00000 | 0.00000 | -5.42 | 11072.14 |
6362 | 2005.02.04 11:00 | close | 3180 | 0.04 | 0.95799 | 0.00000 | 0.00000 | 4.27 | 11076.41 |
6363 | 2005.02.04 11:00 | buy | 3182 | 0.02 | 0.95832 | 0.00000 | 0.00000 | ||
6364 | 2005.02.04 12:00 | buy | 3183 | 0.02 | 0.95710 | 0.00000 | 0.00000 | ||
6365 | 2005.02.04 13:04 | close | 3182 | 0.02 | 0.96160 | 0.00000 | 0.00000 | 5.88 | 11082.29 |
6366 | 2005.02.04 13:04 | close | 3183 | 0.02 | 0.96160 | 0.00000 | 0.00000 | 8.07 | 11090.36 |
6367 | 2005.02.04 14:00 | buy | 3184 | 0.02 | 0.96191 | 0.00000 | 0.00000 | ||
6368 | 2005.02.04 14:03 | close | 3184 | 0.02 | 0.96360 | 0.00000 | 0.00000 | 3.03 | 11093.39 |
6369 | 2005.02.04 15:00 | buy | 3185 | 0.02 | 0.96391 | 0.00000 | 0.00000 | ||
6370 | 2005.02.04 17:00 | buy | 3186 | 0.02 | 0.96271 | 0.00000 | 0.00000 | ||
6371 | 2005.02.04 17:04 | buy | 3187 | 0.03 | 0.96081 | 0.00000 | 0.00000 | ||
6372 | 2005.02.06 22:00 | buy | 3188 | 0.04 | 0.95831 | 0.00000 | 0.00000 | ||
6373 | 2005.02.07 00:03 | close | 3185 | 0.02 | 0.96173 | 0.00000 | 0.00000 | -3.91 | 11089.48 |
6374 | 2005.02.07 00:03 | close | 3187 | 0.03 | 0.96173 | 0.00000 | 0.00000 | 2.48 | 11091.96 |
6375 | 2005.02.07 00:03 | close | 3186 | 0.02 | 0.96173 | 0.00000 | 0.00000 | -1.75 | 11090.21 |
6376 | 2005.02.07 00:03 | close | 3188 | 0.04 | 0.96173 | 0.00000 | 0.00000 | 12.26 | 11102.47 |
6377 | 2005.02.07 00:03 | buy | 3189 | 0.02 | 0.96207 | 0.00000 | 0.00000 | ||
6378 | 2005.02.07 00:05 | close | 3189 | 0.02 | 0.96390 | 0.00000 | 0.00000 | 3.28 | 11105.75 |
6379 | 2005.02.07 01:00 | buy | 3190 | 0.02 | 0.96421 | 0.00000 | 0.00000 | ||
6380 | 2005.02.07 02:03 | buy | 3191 | 0.02 | 0.96301 | 0.00000 | 0.00000 | ||
6381 | 2005.02.07 05:06 | close | 3190 | 0.02 | 0.96620 | 0.00000 | 0.00000 | 3.57 | 11109.32 |
6382 | 2005.02.07 05:06 | close | 3191 | 0.02 | 0.96620 | 0.00000 | 0.00000 | 5.72 | 11115.04 |
6383 | 2005.02.07 06:00 | buy | 3192 | 0.02 | 0.96651 | 0.00000 | 0.00000 | ||
6384 | 2005.02.07 07:02 | close | 3192 | 0.02 | 0.96772 | 0.00000 | 0.00000 | 2.17 | 11117.21 |
6385 | 2005.02.07 07:02 | buy | 3193 | 0.02 | 0.96805 | 0.00000 | 0.00000 | ||
6386 | 2005.02.07 07:07 | buy | 3194 | 0.02 | 0.96685 | 0.00000 | 0.00000 | ||
6387 | 2005.02.07 08:00 | buy | 3195 | 0.03 | 0.96512 | 0.00000 | 0.00000 | ||
6388 | 2005.02.07 09:02 | close | 3193 | 0.02 | 0.96784 | 0.00000 | 0.00000 | -0.38 | 11116.83 |
6389 | 2005.02.07 09:02 | close | 3195 | 0.03 | 0.96784 | 0.00000 | 0.00000 | 7.32 | 11124.15 |
6390 | 2005.02.07 09:02 | close | 3194 | 0.02 | 0.96784 | 0.00000 | 0.00000 | 1.77 | 11125.92 |
6391 | 2005.02.07 09:02 | buy | 3196 | 0.02 | 0.96814 | 0.00000 | 0.00000 | ||
6392 | 2005.02.07 09:09 | buy | 3197 | 0.02 | 0.96681 | 0.00000 | 0.00000 | ||
6393 | 2005.02.07 14:04 | close | 3196 | 0.02 | 0.97020 | 0.00000 | 0.00000 | 3.70 | 11129.62 |
6394 | 2005.02.07 14:04 | close | 3197 | 0.02 | 0.97020 | 0.00000 | 0.00000 | 6.08 | 11135.70 |
6395 | 2005.02.07 15:00 | buy | 3198 | 0.02 | 0.97051 | 0.00000 | 0.00000 | ||
6396 | 2005.02.07 15:02 | buy | 3199 | 0.02 | 0.96871 | 0.00000 | 0.00000 | ||
6397 | 2005.02.07 16:08 | buy | 3200 | 0.03 | 0.96591 | 0.00000 | 0.00000 | ||
6398 | 2005.02.07 20:00 | buy | 3201 | 0.04 | 0.96341 | 0.00000 | 0.00000 | ||
6399 | 2005.02.08 01:12 | buy | 3202 | 0.05 | 0.95951 | 0.00000 | 0.00000 | ||
6400 | 2005.02.09 00:05 | buy | 3203 | 0.06 | 0.95321 | 0.00000 | 0.00000 | ||
6401 | 2005.02.09 17:04 | close | 3198 | 0.02 | 0.96290 | 0.00000 | 0.00000 | -13.65 | 11122.05 |
6402 | 2005.02.09 17:04 | close | 3200 | 0.03 | 0.96290 | 0.00000 | 0.00000 | -8.09 | 11113.96 |
6403 | 2005.02.09 17:04 | close | 3202 | 0.05 | 0.96290 | 0.00000 | 0.00000 | 15.20 | 11129.16 |
6404 | 2005.02.09 17:04 | close | 3199 | 0.02 | 0.96290 | 0.00000 | 0.00000 | -10.42 | 11118.74 |
6405 | 2005.02.09 17:04 | close | 3203 | 0.06 | 0.96290 | 0.00000 | 0.00000 | 52.13 | 11170.87 |
6406 | 2005.02.09 17:04 | close | 3201 | 0.04 | 0.96290 | 0.00000 | 0.00000 | -1.83 | 11169.04 |
6407 | 2005.02.09 18:00 | buy | 3204 | 0.02 | 0.96321 | 0.00000 | 0.00000 | ||
6408 | 2005.02.09 19:05 | buy | 3205 | 0.02 | 0.96200 | 0.00000 | 0.00000 | ||
6409 | 2005.02.09 23:25 | close | 3204 | 0.02 | 0.96550 | 0.00000 | 0.00000 | 4.11 | 11173.15 |
6410 | 2005.02.09 23:25 | close | 3205 | 0.02 | 0.96550 | 0.00000 | 0.00000 | 6.28 | 11179.43 |
6411 | 2005.02.10 00:00 | buy | 3206 | 0.02 | 0.96581 | 0.00000 | 0.00000 | ||
6412 | 2005.02.10 01:02 | close | 3206 | 0.02 | 0.96702 | 0.00000 | 0.00000 | 2.17 | 11181.60 |
6413 | 2005.02.10 01:02 | buy | 3207 | 0.02 | 0.96735 | 0.00000 | 0.00000 | ||
6414 | 2005.02.10 01:08 | close | 3207 | 0.02 | 0.96870 | 0.00000 | 0.00000 | 2.42 | 11184.02 |
6415 | 2005.02.10 02:00 | buy | 3208 | 0.02 | 0.96901 | 0.00000 | 0.00000 | ||
6416 | 2005.02.10 06:07 | close | 3208 | 0.02 | 0.97050 | 0.00000 | 0.00000 | 2.67 | 11186.69 |
6417 | 2005.02.10 07:00 | buy | 3209 | 0.02 | 0.97081 | 0.00000 | 0.00000 | ||
6418 | 2005.02.10 08:03 | buy | 3210 | 0.02 | 0.96960 | 0.00000 | 0.00000 | ||
6419 | 2005.02.10 09:06 | buy | 3211 | 0.03 | 0.96691 | 0.00000 | 0.00000 | ||
6420 | 2005.02.10 12:07 | close | 3209 | 0.02 | 0.97018 | 0.00000 | 0.00000 | -1.13 | 11185.56 |
6421 | 2005.02.10 12:07 | close | 3211 | 0.03 | 0.97018 | 0.00000 | 0.00000 | 8.79 | 11194.35 |
6422 | 2005.02.10 12:07 | close | 3210 | 0.02 | 0.97018 | 0.00000 | 0.00000 | 1.04 | 11195.39 |
6423 | 2005.02.10 12:07 | buy | 3212 | 0.02 | 0.97052 | 0.00000 | 0.00000 | ||
6424 | 2005.02.10 13:10 | close | 3212 | 0.02 | 0.97174 | 0.00000 | 0.00000 | 2.18 | 11197.57 |
6425 | 2005.02.10 13:10 | buy | 3213 | 0.02 | 0.97209 | 0.00000 | 0.00000 | ||
6426 | 2005.02.10 13:10 | buy | 3214 | 0.02 | 0.96911 | 0.00000 | 0.00000 | ||
6427 | 2005.02.10 21:02 | close | 3213 | 0.02 | 0.97290 | 0.00000 | 0.00000 | 1.45 | 11199.02 |
6428 | 2005.02.10 21:02 | close | 3214 | 0.02 | 0.97290 | 0.00000 | 0.00000 | 6.79 | 11205.81 |
6429 | 2005.02.10 21:02 | buy | 3215 | 0.02 | 0.97319 | 0.00000 | 0.00000 | ||
6430 | 2005.02.10 21:16 | buy | 3216 | 0.02 | 0.97051 | 0.00000 | 0.00000 | ||
6431 | 2005.02.14 02:10 | buy | 3217 | 0.03 | 0.96841 | 0.00000 | 0.00000 | ||
6432 | 2005.02.14 13:04 | close | 3215 | 0.02 | 0.97270 | 0.00000 | 0.00000 | -0.87 | 11204.94 |
6433 | 2005.02.14 13:04 | close | 3217 | 0.03 | 0.97270 | 0.00000 | 0.00000 | 11.54 | 11216.48 |
6434 | 2005.02.14 13:04 | close | 3216 | 0.02 | 0.97270 | 0.00000 | 0.00000 | 3.93 | 11220.41 |
6435 | 2005.02.14 14:00 | buy | 3218 | 0.02 | 0.97301 | 0.00000 | 0.00000 | ||
6436 | 2005.02.14 20:08 | buy | 3219 | 0.02 | 0.97121 | 0.00000 | 0.00000 | ||
6437 | 2005.02.15 02:04 | buy | 3220 | 0.03 | 0.96947 | 0.00000 | 0.00000 | ||
6438 | 2005.02.16 00:00 | buy | 3221 | 0.04 | 0.96698 | 0.00000 | 0.00000 | ||
6439 | 2005.02.16 14:08 | close | 3218 | 0.02 | 0.97080 | 0.00000 | 0.00000 | -3.97 | 11216.44 |
6440 | 2005.02.16 14:08 | close | 3220 | 0.03 | 0.97080 | 0.00000 | 0.00000 | 3.57 | 11220.01 |
6441 | 2005.02.16 14:08 | close | 3219 | 0.02 | 0.97080 | 0.00000 | 0.00000 | -0.74 | 11219.27 |
6442 | 2005.02.16 14:08 | close | 3221 | 0.04 | 0.97080 | 0.00000 | 0.00000 | 13.70 | 11232.97 |
6443 | 2005.02.16 15:00 | buy | 3222 | 0.02 | 0.97111 | 0.00000 | 0.00000 | ||
6444 | 2005.02.16 19:02 | buy | 3223 | 0.02 | 0.96991 | 0.00000 | 0.00000 | ||
6445 | 2005.02.17 16:00 | buy | 3224 | 0.03 | 0.96817 | 0.00000 | 0.00000 | ||
6446 | 2005.02.17 22:13 | buy | 3225 | 0.04 | 0.96331 | 0.00000 | 0.00000 | ||
6447 | 2005.02.18 08:07 | close | 3222 | 0.02 | 0.96830 | 0.00000 | 0.00000 | -5.04 | 11227.93 |
6448 | 2005.02.18 08:07 | close | 3224 | 0.03 | 0.96830 | 0.00000 | 0.00000 | 0.35 | 11228.28 |
6449 | 2005.02.18 08:07 | close | 3223 | 0.02 | 0.96830 | 0.00000 | 0.00000 | -2.89 | 11225.39 |
6450 | 2005.02.18 08:07 | close | 3225 | 0.04 | 0.96830 | 0.00000 | 0.00000 | 17.89 | 11243.28 |
6451 | 2005.02.18 09:00 | buy | 3226 | 0.02 | 0.96861 | 0.00000 | 0.00000 | ||
6452 | 2005.02.18 09:05 | buy | 3227 | 0.02 | 0.96731 | 0.00000 | 0.00000 | ||
6453 | 2005.02.18 17:00 | close | 3226 | 0.02 | 0.97028 | 0.00000 | 0.00000 | 2.99 | 11246.27 |
6454 | 2005.02.18 17:00 | close | 3227 | 0.02 | 0.97028 | 0.00000 | 0.00000 | 5.33 | 11251.60 |
6455 | 2005.02.18 17:00 | buy | 3228 | 0.02 | 0.97061 | 0.00000 | 0.00000 | ||
6456 | 2005.02.20 19:02 | close | 3228 | 0.02 | 0.97184 | 0.00000 | 0.00000 | 2.20 | 11253.80 |
6457 | 2005.02.20 19:02 | buy | 3229 | 0.02 | 0.97219 | 0.00000 | 0.00000 | ||
6458 | 2005.02.20 21:01 | buy | 3230 | 0.02 | 0.97099 | 0.00000 | 0.00000 | ||
6459 | 2005.02.20 23:11 | buy | 3231 | 0.03 | 0.96921 | 0.00000 | 0.00000 | ||
6460 | 2005.02.21 12:10 | close | 3229 | 0.02 | 0.97310 | 0.00000 | 0.00000 | 1.63 | 11255.43 |
6461 | 2005.02.21 12:10 | close | 3231 | 0.03 | 0.97310 | 0.00000 | 0.00000 | 10.46 | 11265.89 |
6462 | 2005.02.21 12:10 | close | 3230 | 0.02 | 0.97310 | 0.00000 | 0.00000 | 3.78 | 11269.67 |
6463 | 2005.02.21 13:00 | buy | 3232 | 0.02 | 0.97341 | 0.00000 | 0.00000 | ||
6464 | 2005.02.21 16:03 | close | 3232 | 0.02 | 0.97480 | 0.00000 | 0.00000 | 2.49 | 11272.16 |
6465 | 2005.02.21 17:00 | buy | 3233 | 0.02 | 0.97511 | 0.00000 | 0.00000 | ||
6466 | 2005.02.21 19:06 | buy | 3234 | 0.02 | 0.97371 | 0.00000 | 0.00000 | ||
6467 | 2005.02.22 00:10 | buy | 3235 | 0.03 | 0.97181 | 0.00000 | 0.00000 | ||
6468 | 2005.02.22 14:05 | close | 3233 | 0.02 | 0.97660 | 0.00000 | 0.00000 | 2.68 | 11274.84 |
6469 | 2005.02.22 14:05 | close | 3235 | 0.03 | 0.97660 | 0.00000 | 0.00000 | 12.88 | 11287.72 |
6470 | 2005.02.22 14:05 | close | 3234 | 0.02 | 0.97660 | 0.00000 | 0.00000 | 5.19 | 11292.91 |
6471 | 2005.02.22 15:00 | buy | 3236 | 0.02 | 0.97691 | 0.00000 | 0.00000 | ||
6472 | 2005.02.22 16:01 | buy | 3237 | 0.02 | 0.97571 | 0.00000 | 0.00000 | ||
6473 | 2005.02.22 18:08 | buy | 3238 | 0.03 | 0.97398 | 0.00000 | 0.00000 | ||
6474 | 2005.02.23 00:11 | buy | 3239 | 0.04 | 0.97021 | 0.00000 | 0.00000 | ||
6475 | 2005.02.23 12:11 | close | 3236 | 0.02 | 0.97590 | 0.00000 | 0.00000 | -1.81 | 11291.10 |
6476 | 2005.02.23 12:11 | close | 3238 | 0.03 | 0.97590 | 0.00000 | 0.00000 | 5.17 | 11296.27 |
6477 | 2005.02.23 12:11 | close | 3237 | 0.02 | 0.97590 | 0.00000 | 0.00000 | 0.34 | 11296.61 |
6478 | 2005.02.23 12:11 | close | 3239 | 0.04 | 0.97590 | 0.00000 | 0.00000 | 20.40 | 11317.01 |
6479 | 2005.02.23 13:00 | buy | 3240 | 0.02 | 0.97621 | 0.00000 | 0.00000 | ||
6480 | 2005.02.23 13:08 | buy | 3241 | 0.02 | 0.97501 | 0.00000 | 0.00000 | ||
6481 | 2005.02.23 19:11 | buy | 3242 | 0.03 | 0.97321 | 0.00000 | 0.00000 | ||
6482 | 2005.02.23 20:07 | close | 3240 | 0.02 | 0.97830 | 0.00000 | 0.00000 | 3.74 | 11320.75 |
6483 | 2005.02.23 20:07 | close | 3242 | 0.03 | 0.97830 | 0.00000 | 0.00000 | 13.69 | 11334.44 |
6484 | 2005.02.23 20:07 | close | 3241 | 0.02 | 0.97830 | 0.00000 | 0.00000 | 5.89 | 11340.33 |
6485 | 2005.02.23 21:00 | buy | 3243 | 0.02 | 0.97861 | 0.00000 | 0.00000 | ||
6486 | 2005.02.23 22:02 | close | 3243 | 0.02 | 0.97981 | 0.00000 | 0.00000 | 2.15 | 11342.48 |
6487 | 2005.02.23 22:02 | buy | 3244 | 0.02 | 0.98015 | 0.00000 | 0.00000 | ||
6488 | 2005.02.24 01:06 | close | 3244 | 0.02 | 0.98230 | 0.00000 | 0.00000 | 3.86 | 11346.34 |
6489 | 2005.02.24 02:00 | buy | 3245 | 0.02 | 0.98261 | 0.00000 | 0.00000 | ||
6490 | 2005.02.24 06:02 | buy | 3246 | 0.02 | 0.98101 | 0.00000 | 0.00000 | ||
6491 | 2005.02.24 08:07 | buy | 3247 | 0.03 | 0.97861 | 0.00000 | 0.00000 | ||
6492 | 2005.02.24 10:01 | close | 3245 | 0.02 | 0.98187 | 0.00000 | 0.00000 | -1.32 | 11345.02 |
6493 | 2005.02.24 10:01 | close | 3247 | 0.03 | 0.98187 | 0.00000 | 0.00000 | 8.76 | 11353.78 |
6494 | 2005.02.24 10:01 | close | 3246 | 0.02 | 0.98187 | 0.00000 | 0.00000 | 1.55 | 11355.33 |
6495 | 2005.02.24 10:01 | buy | 3248 | 0.02 | 0.98217 | 0.00000 | 0.00000 | ||
6496 | 2005.02.24 11:03 | buy | 3249 | 0.02 | 0.98096 | 0.00000 | 0.00000 | ||
6497 | 2005.02.24 14:09 | buy | 3250 | 0.03 | 0.97924 | 0.00000 | 0.00000 | ||
6498 | 2005.02.24 15:06 | buy | 3251 | 0.04 | 0.97661 | 0.00000 | 0.00000 | ||
6499 | 2005.02.24 21:08 | buy | 3252 | 0.05 | 0.97261 | 0.00000 | 0.00000 | ||
6500 | 2005.02.28 05:00 | close | 3248 | 0.02 | 0.97777 | 0.00000 | 0.00000 | -7.89 | 11347.44 |
6501 | 2005.02.28 05:00 | close | 3250 | 0.03 | 0.97777 | 0.00000 | 0.00000 | -3.95 | 11343.49 |
6502 | 2005.02.28 05:00 | close | 3252 | 0.05 | 0.97777 | 0.00000 | 0.00000 | 23.13 | 11366.62 |
6503 | 2005.02.28 05:00 | close | 3249 | 0.02 | 0.97777 | 0.00000 | 0.00000 | -5.72 | 11360.90 |
6504 | 2005.02.28 05:00 | close | 3251 | 0.04 | 0.97777 | 0.00000 | 0.00000 | 4.16 | 11365.06 |
6505 | 2005.02.28 05:00 | buy | 3253 | 0.02 | 0.97809 | 0.00000 | 0.00000 | ||
6506 | 2005.02.28 05:06 | buy | 3254 | 0.02 | 0.97631 | 0.00000 | 0.00000 | ||
6507 | 2005.02.28 11:00 | buy | 3255 | 0.03 | 0.97458 | 0.00000 | 0.00000 | ||
6508 | 2005.02.28 16:04 | close | 3253 | 0.02 | 0.97748 | 0.00000 | 0.00000 | -1.10 | 11363.96 |
6509 | 2005.02.28 16:04 | close | 3255 | 0.03 | 0.97748 | 0.00000 | 0.00000 | 7.80 | 11371.76 |
6510 | 2005.02.28 16:04 | close | 3254 | 0.02 | 0.97748 | 0.00000 | 0.00000 | 2.09 | 11373.85 |
6511 | 2005.02.28 16:04 | buy | 3256 | 0.02 | 0.97780 | 0.00000 | 0.00000 | ||
6512 | 2005.02.28 17:06 | buy | 3257 | 0.02 | 0.97651 | 0.00000 | 0.00000 | ||
6513 | 2005.02.28 23:14 | buy | 3258 | 0.03 | 0.97471 | 0.00000 | 0.00000 | ||
6514 | 2005.03.01 01:00 | buy | 3259 | 0.04 | 0.97223 | 0.00000 | 0.00000 | ||
6515 | 2005.03.01 12:11 | buy | 3260 | 0.05 | 0.96841 | 0.00000 | 0.00000 | ||
6516 | 2005.03.01 13:05 | close | 3256 | 0.02 | 0.97420 | 0.00000 | 0.00000 | -6.45 | 11367.40 |
6517 | 2005.03.01 13:05 | close | 3258 | 0.03 | 0.97420 | 0.00000 | 0.00000 | -1.37 | 11366.03 |
6518 | 2005.03.01 13:05 | close | 3260 | 0.05 | 0.97420 | 0.00000 | 0.00000 | 25.95 | 11391.98 |
6519 | 2005.03.01 13:05 | close | 3257 | 0.02 | 0.97420 | 0.00000 | 0.00000 | -4.14 | 11387.84 |
6520 | 2005.03.01 13:05 | close | 3259 | 0.04 | 0.97420 | 0.00000 | 0.00000 | 7.06 | 11394.90 |
6521 | 2005.03.01 14:00 | buy | 3261 | 0.02 | 0.97451 | 0.00000 | 0.00000 | ||
6522 | 2005.03.01 14:01 | close | 3261 | 0.02 | 0.97610 | 0.00000 | 0.00000 | 2.85 | 11397.75 |
6523 | 2005.03.01 15:00 | buy | 3262 | 0.02 | 0.97641 | 0.00000 | 0.00000 | ||
6524 | 2005.03.01 15:06 | buy | 3263 | 0.02 | 0.97501 | 0.00000 | 0.00000 | ||
6525 | 2005.03.01 23:19 | buy | 3264 | 0.03 | 0.97131 | 0.00000 | 0.00000 | ||
6526 | 2005.03.02 07:07 | buy | 3265 | 0.04 | 0.96761 | 0.00000 | 0.00000 | ||
6527 | 2005.03.03 09:03 | close | 3262 | 0.02 | 0.97280 | 0.00000 | 0.00000 | -6.47 | 11391.28 |
6528 | 2005.03.03 09:03 | close | 3264 | 0.03 | 0.97280 | 0.00000 | 0.00000 | 4.01 | 11395.29 |
6529 | 2005.03.03 09:03 | close | 3263 | 0.02 | 0.97280 | 0.00000 | 0.00000 | -3.96 | 11391.33 |
6530 | 2005.03.03 09:03 | close | 3265 | 0.04 | 0.97280 | 0.00000 | 0.00000 | 18.61 | 11409.94 |
6531 | 2005.03.03 10:00 | buy | 3266 | 0.02 | 0.97311 | 0.00000 | 0.00000 | ||
6532 | 2005.03.03 13:07 | close | 3266 | 0.02 | 0.97560 | 0.00000 | 0.00000 | 4.47 | 11414.41 |
6533 | 2005.03.03 14:00 | buy | 3267 | 0.02 | 0.97591 | 0.00000 | 0.00000 | ||
6534 | 2005.03.03 15:01 | close | 3267 | 0.02 | 0.97714 | 0.00000 | 0.00000 | 2.21 | 11416.62 |
6535 | 2005.03.03 15:01 | buy | 3268 | 0.02 | 0.97749 | 0.00000 | 0.00000 | ||
6536 | 2005.03.03 16:01 | buy | 3269 | 0.02 | 0.97628 | 0.00000 | 0.00000 | ||
6537 | 2005.03.03 16:07 | buy | 3270 | 0.03 | 0.97371 | 0.00000 | 0.00000 | ||
6538 | 2005.03.07 07:01 | buy | 3271 | 0.04 | 0.97123 | 0.00000 | 0.00000 | ||
6539 | 2005.03.07 12:09 | close | 3268 | 0.02 | 0.97492 | 0.00000 | 0.00000 | -4.61 | 11412.01 |
6540 | 2005.03.07 12:09 | close | 3270 | 0.03 | 0.97492 | 0.00000 | 0.00000 | 3.25 | 11415.26 |
6541 | 2005.03.07 12:09 | close | 3269 | 0.02 | 0.97492 | 0.00000 | 0.00000 | -2.44 | 11412.82 |
6542 | 2005.03.07 12:09 | close | 3271 | 0.04 | 0.97492 | 0.00000 | 0.00000 | 13.23 | 11426.05 |
6543 | 2005.03.07 12:09 | buy | 3272 | 0.02 | 0.97525 | 0.00000 | 0.00000 | ||
6544 | 2005.03.07 13:00 | close | 3272 | 0.02 | 0.97645 | 0.00000 | 0.00000 | 2.15 | 11428.20 |
6545 | 2005.03.07 13:00 | buy | 3273 | 0.02 | 0.97677 | 0.00000 | 0.00000 | ||
6546 | 2005.03.07 13:03 | buy | 3274 | 0.02 | 0.97557 | 0.00000 | 0.00000 | ||
6547 | 2005.03.07 16:00 | buy | 3275 | 0.03 | 0.97385 | 0.00000 | 0.00000 | ||
6548 | 2005.03.08 13:08 | buy | 3276 | 0.04 | 0.96861 | 0.00000 | 0.00000 | ||
6549 | 2005.03.09 07:01 | buy | 3277 | 0.05 | 0.96501 | 0.00000 | 0.00000 | ||
6550 | 2005.03.09 12:06 | buy | 3278 | 0.06 | 0.95985 | 0.00000 | 0.00000 | ||
6551 | 2005.03.10 09:03 | buy | 3279 | 0.07 | 0.95241 | 0.00000 | 0.00000 | ||
6552 | 2005.03.22 22:09 | buy | 3280 | 0.08 | 0.94171 | 0.00000 | 0.00000 | ||
6553 | 2005.04.12 19:06 | close | 3273 | 0.02 | 0.96040 | 0.00000 | 0.00000 | -29.36 | 11398.84 |
6554 | 2005.04.12 19:06 | close | 3275 | 0.03 | 0.96040 | 0.00000 | 0.00000 | -36.17 | 11362.67 |
6555 | 2005.04.12 19:06 | close | 3277 | 0.05 | 0.96040 | 0.00000 | 0.00000 | -20.67 | 11342.00 |
6556 | 2005.04.12 19:06 | close | 3279 | 0.07 | 0.96040 | 0.00000 | 0.00000 | 50.14 | 11392.14 |
6557 | 2005.04.12 19:06 | close | 3274 | 0.02 | 0.96040 | 0.00000 | 0.00000 | -27.20 | 11364.94 |
6558 | 2005.04.12 19:06 | close | 3278 | 0.06 | 0.96040 | 0.00000 | 0.00000 | 2.96 | 11367.90 |
6559 | 2005.04.12 19:06 | close | 3276 | 0.04 | 0.96040 | 0.00000 | 0.00000 | -29.44 | 11338.46 |
6560 | 2005.04.12 19:06 | close | 3280 | 0.08 | 0.96040 | 0.00000 | 0.00000 | 134.05 | 11472.51 |
6561 | 2005.04.12 20:00 | buy | 3281 | 0.02 | 0.96071 | 0.00000 | 0.00000 | ||
6562 | 2005.04.12 21:01 | buy | 3282 | 0.02 | 0.95951 | 0.00000 | 0.00000 | ||
6563 | 2005.04.13 12:09 | close | 3281 | 0.02 | 0.96248 | 0.00000 | 0.00000 | 3.17 | 11475.68 |
6564 | 2005.04.13 12:09 | close | 3282 | 0.02 | 0.96248 | 0.00000 | 0.00000 | 5.32 | 11481.00 |
6565 | 2005.04.13 12:09 | buy | 3283 | 0.02 | 0.96281 | 0.00000 | 0.00000 | ||
6566 | 2005.04.13 12:11 | buy | 3284 | 0.02 | 0.96121 | 0.00000 | 0.00000 | ||
6567 | 2005.04.13 13:05 | buy | 3285 | 0.03 | 0.95948 | 0.00000 | 0.00000 | ||
6568 | 2005.04.13 15:00 | close | 3283 | 0.02 | 0.96234 | 0.00000 | 0.00000 | -0.84 | 11480.16 |
6569 | 2005.04.13 15:00 | close | 3285 | 0.03 | 0.96234 | 0.00000 | 0.00000 | 7.70 | 11487.86 |
6570 | 2005.04.13 15:00 | close | 3284 | 0.02 | 0.96234 | 0.00000 | 0.00000 | 2.02 | 11489.88 |
6571 | 2005.04.13 15:00 | buy | 3286 | 0.02 | 0.96264 | 0.00000 | 0.00000 | ||
6572 | 2005.04.13 19:04 | close | 3286 | 0.02 | 0.96384 | 0.00000 | 0.00000 | 2.15 | 11492.03 |
6573 | 2005.04.13 19:04 | buy | 3287 | 0.02 | 0.96418 | 0.00000 | 0.00000 | ||
6574 | 2005.04.13 20:03 | buy | 3288 | 0.02 | 0.96298 | 0.00000 | 0.00000 | ||
6575 | 2005.04.14 01:07 | buy | 3289 | 0.03 | 0.96031 | 0.00000 | 0.00000 | ||
6576 | 2005.04.14 06:06 | buy | 3290 | 0.04 | 0.95782 | 0.00000 | 0.00000 | ||
6577 | 2005.04.14 12:00 | close | 3287 | 0.02 | 0.96155 | 0.00000 | 0.00000 | -4.72 | 11487.31 |
6578 | 2005.04.14 12:00 | close | 3289 | 0.03 | 0.96155 | 0.00000 | 0.00000 | 3.34 | 11490.65 |
6579 | 2005.04.14 12:00 | close | 3288 | 0.02 | 0.96155 | 0.00000 | 0.00000 | -2.57 | 11488.08 |
6580 | 2005.04.14 12:00 | close | 3290 | 0.04 | 0.96155 | 0.00000 | 0.00000 | 13.38 | 11501.46 |
6581 | 2005.04.14 12:00 | buy | 3291 | 0.02 | 0.96189 | 0.00000 | 0.00000 | ||
6582 | 2005.04.14 13:00 | buy | 3292 | 0.02 | 0.96069 | 0.00000 | 0.00000 | ||
6583 | 2005.04.14 14:03 | buy | 3293 | 0.03 | 0.95851 | 0.00000 | 0.00000 | ||
6584 | 2005.04.14 17:01 | buy | 3294 | 0.04 | 0.95601 | 0.00000 | 0.00000 | ||
6585 | 2005.04.15 04:12 | buy | 3295 | 0.05 | 0.95201 | 0.00000 | 0.00000 | ||
6586 | 2005.04.15 18:06 | close | 3291 | 0.02 | 0.95850 | 0.00000 | 0.00000 | -6.08 | 11495.38 |
6587 | 2005.04.15 18:06 | close | 3293 | 0.03 | 0.95850 | 0.00000 | 0.00000 | -0.03 | 11495.35 |
6588 | 2005.04.15 18:06 | close | 3295 | 0.05 | 0.95850 | 0.00000 | 0.00000 | 29.09 | 11524.44 |
6589 | 2005.04.15 18:06 | close | 3292 | 0.02 | 0.95850 | 0.00000 | 0.00000 | -3.93 | 11520.51 |
6590 | 2005.04.15 18:06 | close | 3294 | 0.04 | 0.95850 | 0.00000 | 0.00000 | 8.93 | 11529.44 |
6591 | 2005.04.15 19:00 | buy | 3296 | 0.02 | 0.95881 | 0.00000 | 0.00000 | ||
6592 | 2005.04.17 19:10 | buy | 3297 | 0.02 | 0.95691 | 0.00000 | 0.00000 | ||
6593 | 2005.04.18 00:11 | buy | 3298 | 0.03 | 0.95451 | 0.00000 | 0.00000 | ||
6594 | 2005.04.18 12:03 | close | 3296 | 0.02 | 0.95786 | 0.00000 | 0.00000 | -1.70 | 11527.74 |
6595 | 2005.04.18 12:03 | close | 3298 | 0.03 | 0.95786 | 0.00000 | 0.00000 | 9.01 | 11536.75 |
6596 | 2005.04.18 12:03 | close | 3297 | 0.02 | 0.95786 | 0.00000 | 0.00000 | 1.71 | 11538.46 |
6597 | 2005.04.18 12:03 | buy | 3299 | 0.02 | 0.95819 | 0.00000 | 0.00000 | ||
6598 | 2005.04.18 12:10 | buy | 3300 | 0.02 | 0.95541 | 0.00000 | 0.00000 | ||
6599 | 2005.04.18 14:00 | buy | 3301 | 0.03 | 0.95367 | 0.00000 | 0.00000 | ||
6600 | 2005.04.18 17:05 | close | 3299 | 0.02 | 0.95760 | 0.00000 | 0.00000 | -1.06 | 11537.40 |
6601 | 2005.04.18 17:05 | close | 3301 | 0.03 | 0.95760 | 0.00000 | 0.00000 | 10.57 | 11547.97 |
6602 | 2005.04.18 17:05 | close | 3300 | 0.02 | 0.95760 | 0.00000 | 0.00000 | 3.93 | 11551.90 |
6603 | 2005.04.18 18:00 | buy | 3302 | 0.02 | 0.95791 | 0.00000 | 0.00000 | ||
6604 | 2005.04.18 19:04 | buy | 3303 | 0.02 | 0.95671 | 0.00000 | 0.00000 | ||
6605 | 2005.04.19 14:05 | buy | 3304 | 0.03 | 0.95441 | 0.00000 | 0.00000 | ||
6606 | 2005.04.20 08:08 | close | 3302 | 0.02 | 0.95750 | 0.00000 | 0.00000 | -0.73 | 11551.17 |
6607 | 2005.04.20 08:08 | close | 3304 | 0.03 | 0.95750 | 0.00000 | 0.00000 | 8.31 | 11559.48 |
6608 | 2005.04.20 08:08 | close | 3303 | 0.02 | 0.95750 | 0.00000 | 0.00000 | 1.42 | 11560.90 |
6609 | 2005.04.20 09:00 | buy | 3305 | 0.02 | 0.95781 | 0.00000 | 0.00000 | ||
6610 | 2005.04.20 10:09 | buy | 3306 | 0.02 | 0.95591 | 0.00000 | 0.00000 | ||
6611 | 2005.04.20 12:03 | close | 3305 | 0.02 | 0.95927 | 0.00000 | 0.00000 | 2.61 | 11563.51 |
6612 | 2005.04.20 12:03 | close | 3306 | 0.02 | 0.95927 | 0.00000 | 0.00000 | 6.02 | 11569.53 |
6613 | 2005.04.20 12:03 | buy | 3307 | 0.02 | 0.95963 | 0.00000 | 0.00000 | ||
6614 | 2005.04.20 13:06 | close | 3307 | 0.02 | 0.96180 | 0.00000 | 0.00000 | 3.89 | 11573.42 |
6615 | 2005.04.20 14:00 | buy | 3308 | 0.02 | 0.96211 | 0.00000 | 0.00000 | ||
6616 | 2005.04.20 14:03 | buy | 3309 | 0.02 | 0.96001 | 0.00000 | 0.00000 | ||
6617 | 2005.04.21 13:00 | buy | 3310 | 0.03 | 0.95826 | 0.00000 | 0.00000 | ||
6618 | 2005.04.21 16:00 | close | 3308 | 0.02 | 0.96131 | 0.00000 | 0.00000 | -1.43 | 11571.99 |
6619 | 2005.04.21 16:00 | close | 3310 | 0.03 | 0.96131 | 0.00000 | 0.00000 | 8.20 | 11580.19 |
6620 | 2005.04.21 16:00 | close | 3309 | 0.02 | 0.96131 | 0.00000 | 0.00000 | 2.34 | 11582.53 |
6621 | 2005.04.21 16:00 | buy | 3311 | 0.02 | 0.96166 | 0.00000 | 0.00000 | ||
6622 | 2005.04.21 16:02 | buy | 3312 | 0.02 | 0.96021 | 0.00000 | 0.00000 | ||
6623 | 2005.04.22 07:06 | close | 3311 | 0.02 | 0.96390 | 0.00000 | 0.00000 | 4.02 | 11586.55 |
6624 | 2005.04.22 07:06 | close | 3312 | 0.02 | 0.96390 | 0.00000 | 0.00000 | 6.62 | 11593.17 |
6625 | 2005.04.22 08:00 | buy | 3313 | 0.02 | 0.96421 | 0.00000 | 0.00000 | ||
6626 | 2005.04.22 09:01 | buy | 3314 | 0.02 | 0.96300 | 0.00000 | 0.00000 | ||
6627 | 2005.04.22 11:00 | buy | 3315 | 0.03 | 0.96128 | 0.00000 | 0.00000 | ||
6628 | 2005.04.22 13:10 | close | 3313 | 0.02 | 0.96470 | 0.00000 | 0.00000 | 0.88 | 11594.05 |
6629 | 2005.04.22 13:10 | close | 3315 | 0.03 | 0.96470 | 0.00000 | 0.00000 | 9.20 | 11603.25 |
6630 | 2005.04.22 13:10 | close | 3314 | 0.02 | 0.96470 | 0.00000 | 0.00000 | 3.04 | 11606.29 |
6631 | 2005.04.22 14:00 | buy | 3316 | 0.02 | 0.96501 | 0.00000 | 0.00000 | ||
6632 | 2005.04.22 19:00 | close | 3316 | 0.02 | 0.96624 | 0.00000 | 0.00000 | 2.20 | 11608.49 |
6633 | 2005.04.22 19:00 | buy | 3317 | 0.02 | 0.96658 | 0.00000 | 0.00000 | ||
6634 | 2005.04.24 18:00 | buy | 3318 | 0.02 | 0.96537 | 0.00000 | 0.00000 | ||
6635 | 2005.04.24 19:12 | buy | 3319 | 0.03 | 0.96331 | 0.00000 | 0.00000 | ||
6636 | 2005.04.25 02:01 | close | 3317 | 0.02 | 0.96629 | 0.00000 | 0.00000 | -0.52 | 11607.97 |
6637 | 2005.04.25 02:01 | close | 3319 | 0.03 | 0.96629 | 0.00000 | 0.00000 | 8.01 | 11615.98 |
6638 | 2005.04.25 02:01 | close | 3318 | 0.02 | 0.96629 | 0.00000 | 0.00000 | 1.65 | 11617.63 |
6639 | 2005.04.25 02:01 | buy | 3320 | 0.02 | 0.96665 | 0.00000 | 0.00000 | ||
6640 | 2005.04.25 06:00 | buy | 3321 | 0.02 | 0.96543 | 0.00000 | 0.00000 | ||
6641 | 2005.04.25 15:07 | buy | 3322 | 0.03 | 0.96370 | 0.00000 | 0.00000 | ||
6642 | 2005.04.26 04:00 | close | 3320 | 0.02 | 0.96648 | 0.00000 | 0.00000 | -0.31 | 11617.32 |
6643 | 2005.04.26 04:00 | close | 3322 | 0.03 | 0.96648 | 0.00000 | 0.00000 | 7.47 | 11624.79 |
6644 | 2005.04.26 04:00 | close | 3321 | 0.02 | 0.96648 | 0.00000 | 0.00000 | 1.88 | 11626.67 |
6645 | 2005.04.26 04:01 | buy | 3323 | 0.02 | 0.96681 | 0.00000 | 0.00000 | ||
6646 | 2005.04.26 07:03 | buy | 3324 | 0.02 | 0.96560 | 0.00000 | 0.00000 | ||
6647 | 2005.04.26 15:00 | close | 3323 | 0.02 | 0.96860 | 0.00000 | 0.00000 | 3.21 | 11629.88 |
6648 | 2005.04.26 15:00 | close | 3324 | 0.02 | 0.96860 | 0.00000 | 0.00000 | 5.38 | 11635.26 |
6649 | 2005.04.26 15:00 | buy | 3325 | 0.02 | 0.96890 | 0.00000 | 0.00000 | ||
6650 | 2005.04.26 15:05 | close | 3325 | 0.02 | 0.97050 | 0.00000 | 0.00000 | 2.87 | 11638.13 |
6651 | 2005.04.26 16:00 | buy | 3326 | 0.02 | 0.97081 | 0.00000 | 0.00000 | ||
6652 | 2005.04.26 16:09 | buy | 3327 | 0.02 | 0.96891 | 0.00000 | 0.00000 | ||
6653 | 2005.04.26 21:03 | buy | 3328 | 0.03 | 0.96717 | 0.00000 | 0.00000 | ||
6654 | 2005.04.27 21:01 | close | 3326 | 0.02 | 0.97014 | 0.00000 | 0.00000 | -1.20 | 11636.93 |
6655 | 2005.04.27 21:01 | close | 3328 | 0.03 | 0.97014 | 0.00000 | 0.00000 | 7.99 | 11644.92 |
6656 | 2005.04.27 21:01 | close | 3327 | 0.02 | 0.97014 | 0.00000 | 0.00000 | 2.21 | 11647.13 |
6657 | 2005.04.27 21:01 | buy | 3329 | 0.02 | 0.97048 | 0.00000 | 0.00000 | ||
6658 | 2005.04.28 00:04 | buy | 3330 | 0.02 | 0.96921 | 0.00000 | 0.00000 | ||
6659 | 2005.04.28 07:08 | close | 3329 | 0.02 | 0.97300 | 0.00000 | 0.00000 | 4.52 | 11651.65 |
6660 | 2005.04.28 07:08 | close | 3330 | 0.02 | 0.97300 | 0.00000 | 0.00000 | 6.80 | 11658.45 |
6661 | 2005.04.28 08:00 | buy | 3331 | 0.02 | 0.97331 | 0.00000 | 0.00000 | ||
6662 | 2005.04.28 12:11 | close | 3331 | 0.02 | 0.97710 | 0.00000 | 0.00000 | 6.80 | 11665.25 |
6663 | 2005.04.28 13:00 | buy | 3332 | 0.02 | 0.97741 | 0.00000 | 0.00000 | ||
6664 | 2005.04.28 13:04 | buy | 3333 | 0.02 | 0.97461 | 0.00000 | 0.00000 | ||
6665 | 2005.04.29 12:06 | close | 3332 | 0.02 | 0.97860 | 0.00000 | 0.00000 | 2.14 | 11667.39 |
6666 | 2005.04.29 12:06 | close | 3333 | 0.02 | 0.97860 | 0.00000 | 0.00000 | 7.16 | 11674.55 |
6667 | 2005.04.29 13:00 | buy | 3334 | 0.02 | 0.97891 | 0.00000 | 0.00000 | ||
6668 | 2005.04.29 14:00 | close | 3334 | 0.02 | 0.98014 | 0.00000 | 0.00000 | 2.21 | 11676.76 |
6669 | 2005.04.29 14:00 | buy | 3335 | 0.02 | 0.98048 | 0.00000 | 0.00000 | ||
6670 | 2005.04.29 15:03 | close | 3335 | 0.02 | 0.98168 | 0.00000 | 0.00000 | 2.15 | 11678.91 |
6671 | 2005.04.29 15:04 | buy | 3336 | 0.02 | 0.98201 | 0.00000 | 0.00000 | ||
6672 | 2005.04.29 15:05 | close | 3336 | 0.02 | 0.98410 | 0.00000 | 0.00000 | 3.75 | 11682.66 |
6673 | 2005.04.29 16:00 | buy | 3337 | 0.02 | 0.98441 | 0.00000 | 0.00000 | ||
6674 | 2005.04.29 16:03 | buy | 3338 | 0.02 | 0.98221 | 0.00000 | 0.00000 | ||
6675 | 2005.05.02 14:02 | buy | 3339 | 0.03 | 0.98047 | 0.00000 | 0.00000 | ||
6676 | 2005.05.02 16:07 | buy | 3340 | 0.04 | 0.97701 | 0.00000 | 0.00000 | ||
6677 | 2005.05.03 09:09 | buy | 3341 | 0.05 | 0.97341 | 0.00000 | 0.00000 | ||
6678 | 2005.05.06 09:04 | buy | 3342 | 0.06 | 0.96821 | 0.00000 | 0.00000 | ||
6679 | 2005.05.06 18:02 | buy | 3343 | 0.07 | 0.96077 | 0.00000 | 0.00000 | ||
6680 | 2005.05.31 13:12 | buy | 3344 | 0.08 | 0.94901 | 0.00000 | 0.00000 | ||
6681 | 2005.06.01 13:08 | buy | 3345 | 0.10 | 0.93341 | 0.00000 | 0.00000 | ||
6682 | 2005.06.09 02:04 | close | 3337 | 0.02 | 0.96012 | 0.00000 | 0.00000 | -43.56 | 11639.10 |
6683 | 2005.06.09 02:04 | close | 3339 | 0.03 | 0.96012 | 0.00000 | 0.00000 | -54.74 | 11584.36 |
6684 | 2005.06.09 02:04 | close | 3341 | 0.05 | 0.96012 | 0.00000 | 0.00000 | -59.58 | 11524.78 |
6685 | 2005.06.09 02:04 | close | 3343 | 0.07 | 0.96012 | 0.00000 | 0.00000 | -4.07 | 11520.71 |
6686 | 2005.06.09 02:04 | close | 3345 | 0.10 | 0.96012 | 0.00000 | 0.00000 | 239.47 | 11760.18 |
6687 | 2005.06.09 02:04 | close | 3338 | 0.02 | 0.96012 | 0.00000 | 0.00000 | -39.61 | 11720.57 |
6688 | 2005.06.09 02:04 | close | 3342 | 0.06 | 0.96012 | 0.00000 | 0.00000 | -43.52 | 11677.05 |
6689 | 2005.06.09 02:04 | close | 3340 | 0.04 | 0.96012 | 0.00000 | 0.00000 | -60.57 | 11616.48 |
6690 | 2005.06.09 02:04 | close | 3344 | 0.08 | 0.96012 | 0.00000 | 0.00000 | 79.69 | 11696.17 |
6691 | 2005.06.09 02:04 | buy | 3346 | 0.02 | 0.96047 | 0.00000 | 0.00000 | ||
6692 | 2005.06.09 02:08 | buy | 3347 | 0.02 | 0.95911 | 0.00000 | 0.00000 | ||
6693 | 2005.06.09 07:09 | close | 3346 | 0.02 | 0.96260 | 0.00000 | 0.00000 | 3.82 | 11699.99 |
6694 | 2005.06.09 07:09 | close | 3347 | 0.02 | 0.96260 | 0.00000 | 0.00000 | 6.26 | 11706.25 |
6695 | 2005.06.09 08:00 | buy | 3348 | 0.02 | 0.96291 | 0.00000 | 0.00000 | ||
6696 | 2005.06.09 11:04 | buy | 3349 | 0.02 | 0.96091 | 0.00000 | 0.00000 | ||
6697 | 2005.06.09 20:05 | close | 3348 | 0.02 | 0.96440 | 0.00000 | 0.00000 | 2.68 | 11708.93 |
6698 | 2005.06.09 20:05 | close | 3349 | 0.02 | 0.96440 | 0.00000 | 0.00000 | 6.26 | 11715.19 |
6699 | 2005.06.09 21:00 | buy | 3350 | 0.02 | 0.96471 | 0.00000 | 0.00000 | ||
6700 | 2005.06.10 00:05 | buy | 3351 | 0.02 | 0.96231 | 0.00000 | 0.00000 | ||
6701 | 2005.06.10 06:00 | buy | 3352 | 0.03 | 0.96057 | 0.00000 | 0.00000 | ||
6702 | 2005.06.10 08:02 | close | 3350 | 0.02 | 0.96370 | 0.00000 | 0.00000 | -1.81 | 11713.38 |
6703 | 2005.06.10 08:02 | close | 3352 | 0.03 | 0.96370 | 0.00000 | 0.00000 | 8.42 | 11721.80 |
6704 | 2005.06.10 08:02 | close | 3351 | 0.02 | 0.96370 | 0.00000 | 0.00000 | 2.49 | 11724.29 |
6705 | 2005.06.10 08:02 | buy | 3353 | 0.02 | 0.96404 | 0.00000 | 0.00000 | ||
6706 | 2005.06.10 11:00 | buy | 3354 | 0.02 | 0.96282 | 0.00000 | 0.00000 | ||
6707 | 2005.06.10 11:00 | buy | 3355 | 0.03 | 0.96107 | 0.00000 | 0.00000 | ||
6708 | 2005.06.10 12:14 | buy | 3356 | 0.04 | 0.95601 | 0.00000 | 0.00000 | ||
6709 | 2005.06.10 14:04 | buy | 3357 | 0.05 | 0.95191 | 0.00000 | 0.00000 | ||
6710 | 2005.06.13 09:07 | close | 3353 | 0.02 | 0.95823 | 0.00000 | 0.00000 | -10.42 | 11713.87 |
6711 | 2005.06.13 09:07 | close | 3355 | 0.03 | 0.95823 | 0.00000 | 0.00000 | -7.64 | 11706.23 |
6712 | 2005.06.13 09:07 | close | 3357 | 0.05 | 0.95823 | 0.00000 | 0.00000 | 28.34 | 11734.57 |
6713 | 2005.06.13 09:07 | close | 3354 | 0.02 | 0.95823 | 0.00000 | 0.00000 | -8.23 | 11726.34 |
6714 | 2005.06.13 09:07 | close | 3356 | 0.04 | 0.95823 | 0.00000 | 0.00000 | 7.96 | 11734.30 |
6715 | 2005.06.13 09:07 | buy | 3358 | 0.02 | 0.95856 | 0.00000 | 0.00000 | ||
6716 | 2005.06.13 09:10 | buy | 3359 | 0.02 | 0.95661 | 0.00000 | 0.00000 | ||
6717 | 2005.06.13 15:05 | buy | 3360 | 0.03 | 0.95461 | 0.00000 | 0.00000 | ||
6718 | 2005.06.14 00:15 | close | 3358 | 0.02 | 0.95950 | 0.00000 | 0.00000 | 1.68 | 11735.98 |
6719 | 2005.06.14 00:15 | close | 3360 | 0.03 | 0.95950 | 0.00000 | 0.00000 | 13.16 | 11749.14 |
6720 | 2005.06.14 00:15 | close | 3359 | 0.02 | 0.95950 | 0.00000 | 0.00000 | 5.18 | 11754.32 |
6721 | 2005.06.14 01:00 | buy | 3361 | 0.02 | 0.95981 | 0.00000 | 0.00000 | ||
6722 | 2005.06.14 03:05 | buy | 3362 | 0.02 | 0.95861 | 0.00000 | 0.00000 | ||
6723 | 2005.06.14 14:00 | close | 3361 | 0.02 | 0.96163 | 0.00000 | 0.00000 | 3.26 | 11757.58 |
6724 | 2005.06.14 14:00 | close | 3362 | 0.02 | 0.96163 | 0.00000 | 0.00000 | 5.41 | 11762.99 |
6725 | 2005.06.14 14:00 | buy | 3363 | 0.02 | 0.96196 | 0.00000 | 0.00000 | ||
6726 | 2005.06.14 15:06 | buy | 3364 | 0.02 | 0.96061 | 0.00000 | 0.00000 | ||
6727 | 2005.06.14 16:08 | buy | 3365 | 0.03 | 0.95831 | 0.00000 | 0.00000 | ||
6728 | 2005.06.14 20:05 | buy | 3366 | 0.04 | 0.95571 | 0.00000 | 0.00000 | ||
6729 | 2005.06.15 13:04 | buy | 3367 | 0.05 | 0.95031 | 0.00000 | 0.00000 | ||
6730 | 2005.06.16 19:00 | close | 3363 | 0.02 | 0.95661 | 0.00000 | 0.00000 | -9.59 | 11753.40 |
6731 | 2005.06.16 19:00 | close | 3365 | 0.03 | 0.95661 | 0.00000 | 0.00000 | -4.58 | 11748.82 |
6732 | 2005.06.16 19:00 | close | 3367 | 0.05 | 0.95661 | 0.00000 | 0.00000 | 28.24 | 11777.06 |
6733 | 2005.06.16 19:00 | close | 3364 | 0.02 | 0.95661 | 0.00000 | 0.00000 | -7.17 | 11769.89 |
6734 | 2005.06.16 19:00 | close | 3366 | 0.04 | 0.95661 | 0.00000 | 0.00000 | 3.23 | 11773.12 |
6735 | 2005.06.16 19:00 | buy | 3368 | 0.02 | 0.95695 | 0.00000 | 0.00000 | ||
6736 | 2005.06.16 19:03 | buy | 3369 | 0.02 | 0.95491 | 0.00000 | 0.00000 | ||
6737 | 2005.06.17 10:05 | close | 3368 | 0.02 | 0.95860 | 0.00000 | 0.00000 | 2.96 | 11776.08 |
6738 | 2005.06.17 10:05 | close | 3369 | 0.02 | 0.95860 | 0.00000 | 0.00000 | 6.62 | 11782.70 |
6739 | 2005.06.17 11:00 | buy | 3370 | 0.02 | 0.95891 | 0.00000 | 0.00000 | ||
6740 | 2005.06.17 12:02 | close | 3370 | 0.02 | 0.96013 | 0.00000 | 0.00000 | 2.19 | 11784.89 |
6741 | 2005.06.17 12:02 | buy | 3371 | 0.02 | 0.96047 | 0.00000 | 0.00000 | ||
6742 | 2005.06.17 13:04 | buy | 3372 | 0.02 | 0.95891 | 0.00000 | 0.00000 | ||
6743 | 2005.06.17 18:09 | buy | 3373 | 0.03 | 0.95621 | 0.00000 | 0.00000 | ||
6744 | 2005.06.19 18:14 | buy | 3374 | 0.04 | 0.95361 | 0.00000 | 0.00000 | ||
6745 | 2005.06.20 02:01 | close | 3371 | 0.02 | 0.95750 | 0.00000 | 0.00000 | -5.32 | 11779.57 |
6746 | 2005.06.20 02:01 | close | 3373 | 0.03 | 0.95750 | 0.00000 | 0.00000 | 3.47 | 11783.04 |
6747 | 2005.06.20 02:01 | close | 3372 | 0.02 | 0.95750 | 0.00000 | 0.00000 | -2.52 | 11780.52 |
6748 | 2005.06.20 02:01 | close | 3374 | 0.04 | 0.95750 | 0.00000 | 0.00000 | 13.95 | 11794.47 |
6749 | 2005.06.20 02:01 | buy | 3375 | 0.02 | 0.95783 | 0.00000 | 0.00000 | ||
6750 | 2005.06.20 07:05 | buy | 3376 | 0.02 | 0.95661 | 0.00000 | 0.00000 | ||
6751 | 2005.06.20 14:00 | buy | 3377 | 0.03 | 0.95489 | 0.00000 | 0.00000 | ||
6752 | 2005.06.20 19:04 | close | 3375 | 0.02 | 0.95768 | 0.00000 | 0.00000 | -0.27 | 11794.20 |
6753 | 2005.06.20 19:04 | close | 3377 | 0.03 | 0.95768 | 0.00000 | 0.00000 | 7.50 | 11801.70 |
6754 | 2005.06.20 19:04 | close | 3376 | 0.02 | 0.95768 | 0.00000 | 0.00000 | 1.92 | 11803.62 |
6755 | 2005.06.20 19:04 | buy | 3378 | 0.02 | 0.95801 | 0.00000 | 0.00000 | ||
6756 | 2005.06.20 23:06 | close | 3378 | 0.02 | 0.96040 | 0.00000 | 0.00000 | 4.29 | 11807.91 |
6757 | 2005.06.21 00:00 | buy | 3379 | 0.02 | 0.96071 | 0.00000 | 0.00000 | ||
6758 | 2005.06.21 01:07 | buy | 3380 | 0.02 | 0.95871 | 0.00000 | 0.00000 | ||
6759 | 2005.06.21 12:07 | buy | 3381 | 0.03 | 0.95531 | 0.00000 | 0.00000 | ||
6760 | 2005.06.21 17:00 | close | 3379 | 0.02 | 0.95928 | 0.00000 | 0.00000 | -2.56 | 11805.35 |
6761 | 2005.06.21 17:00 | close | 3381 | 0.03 | 0.95928 | 0.00000 | 0.00000 | 10.68 | 11816.03 |
6762 | 2005.06.21 17:00 | close | 3380 | 0.02 | 0.95928 | 0.00000 | 0.00000 | 1.03 | 11817.06 |
6763 | 2005.06.21 17:00 | buy | 3382 | 0.02 | 0.95961 | 0.00000 | 0.00000 | ||
6764 | 2005.06.21 19:02 | close | 3382 | 0.02 | 0.96130 | 0.00000 | 0.00000 | 3.03 | 11820.09 |
6765 | 2005.06.21 20:00 | buy | 3383 | 0.02 | 0.96161 | 0.00000 | 0.00000 | ||
6766 | 2005.06.21 22:00 | buy | 3384 | 0.02 | 0.96040 | 0.00000 | 0.00000 | ||
6767 | 2005.06.22 00:04 | buy | 3385 | 0.03 | 0.95851 | 0.00000 | 0.00000 | ||
6768 | 2005.06.22 12:07 | close | 3383 | 0.02 | 0.96150 | 0.00000 | 0.00000 | -0.20 | 11819.89 |
6769 | 2005.06.22 12:07 | close | 3385 | 0.03 | 0.96150 | 0.00000 | 0.00000 | 8.05 | 11827.94 |
6770 | 2005.06.22 12:07 | close | 3384 | 0.02 | 0.96150 | 0.00000 | 0.00000 | 1.97 | 11829.91 |
6771 | 2005.06.22 13:00 | buy | 3386 | 0.02 | 0.96181 | 0.00000 | 0.00000 | ||
6772 | 2005.06.22 16:06 | buy | 3387 | 0.02 | 0.96041 | 0.00000 | 0.00000 | ||
6773 | 2005.06.23 07:07 | buy | 3388 | 0.03 | 0.95721 | 0.00000 | 0.00000 | ||
6774 | 2005.06.23 10:01 | buy | 3389 | 0.04 | 0.95471 | 0.00000 | 0.00000 | ||
6775 | 2005.06.23 16:00 | buy | 3390 | 0.05 | 0.95113 | 0.00000 | 0.00000 | ||
6776 | 2005.06.24 15:03 | buy | 3391 | 0.06 | 0.94595 | 0.00000 | 0.00000 | ||
6777 | 2005.06.28 19:03 | buy | 3392 | 0.07 | 0.93851 | 0.00000 | 0.00000 | ||
6778 | 2005.07.04 21:07 | buy | 3393 | 0.08 | 0.92741 | 0.00000 | 0.00000 | ||
6779 | 2005.07.07 02:10 | buy | 3394 | 0.10 | 0.91191 | 0.00000 | 0.00000 | ||
6780 | 2005.07.27 13:00 | close | 3386 | 0.02 | 0.93805 | 0.00000 | 0.00000 | -42.61 | 11787.30 |
6781 | 2005.07.27 13:00 | close | 3388 | 0.03 | 0.93805 | 0.00000 | 0.00000 | -51.54 | 11735.76 |
6782 | 2005.07.27 13:00 | close | 3390 | 0.05 | 0.93805 | 0.00000 | 0.00000 | -58.64 | 11677.12 |
6783 | 2005.07.27 13:00 | close | 3392 | 0.07 | 0.93805 | 0.00000 | 0.00000 | -2.88 | 11674.24 |
6784 | 2005.07.27 13:00 | close | 3394 | 0.10 | 0.93805 | 0.00000 | 0.00000 | 234.39 | 11908.63 |
6785 | 2005.07.27 13:00 | close | 3387 | 0.02 | 0.93805 | 0.00000 | 0.00000 | -40.10 | 11868.53 |
6786 | 2005.07.27 13:00 | close | 3391 | 0.06 | 0.93805 | 0.00000 | 0.00000 | -42.50 | 11826.03 |
6787 | 2005.07.27 13:00 | close | 3389 | 0.04 | 0.93805 | 0.00000 | 0.00000 | -59.75 | 11766.28 |
6788 | 2005.07.27 13:00 | close | 3393 | 0.08 | 0.93805 | 0.00000 | 0.00000 | 76.33 | 11842.61 |
6789 | 2005.07.27 13:00 | buy | 3395 | 0.02 | 0.93837 | 0.00000 | 0.00000 | ||
6790 | 2005.07.27 13:04 | buy | 3396 | 0.02 | 0.93471 | 0.00000 | 0.00000 | ||
6791 | 2005.07.27 15:08 | buy | 3397 | 0.03 | 0.93211 | 0.00000 | 0.00000 | ||
6792 | 2005.07.28 00:05 | close | 3395 | 0.02 | 0.93611 | 0.00000 | 0.00000 | -4.05 | 11838.56 |
6793 | 2005.07.28 00:05 | close | 3397 | 0.03 | 0.93611 | 0.00000 | 0.00000 | 10.76 | 11849.32 |
6794 | 2005.07.28 00:05 | close | 3396 | 0.02 | 0.93611 | 0.00000 | 0.00000 | 2.51 | 11851.83 |
6795 | 2005.07.28 00:05 | buy | 3398 | 0.02 | 0.93645 | 0.00000 | 0.00000 | ||
6796 | 2005.07.28 00:05 | buy | 3399 | 0.02 | 0.93501 | 0.00000 | 0.00000 | ||
6797 | 2005.07.28 03:02 | buy | 3400 | 0.03 | 0.93328 | 0.00000 | 0.00000 | ||
6798 | 2005.07.29 06:06 | close | 3398 | 0.02 | 0.93690 | 0.00000 | 0.00000 | 0.81 | 11852.64 |
6799 | 2005.07.29 06:06 | close | 3400 | 0.03 | 0.93690 | 0.00000 | 0.00000 | 9.73 | 11862.37 |
6800 | 2005.07.29 06:06 | close | 3399 | 0.02 | 0.93690 | 0.00000 | 0.00000 | 3.39 | 11865.76 |
6801 | 2005.07.29 07:00 | buy | 3401 | 0.02 | 0.93721 | 0.00000 | 0.00000 | ||
6802 | 2005.07.29 07:08 | buy | 3402 | 0.02 | 0.93391 | 0.00000 | 0.00000 | ||
6803 | 2005.07.29 14:05 | buy | 3403 | 0.03 | 0.93171 | 0.00000 | 0.00000 | ||
6804 | 2005.07.29 16:09 | buy | 3404 | 0.04 | 0.92801 | 0.00000 | 0.00000 | ||
6805 | 2005.07.31 20:07 | buy | 3405 | 0.05 | 0.92361 | 0.00000 | 0.00000 | ||
6806 | 2005.08.02 17:00 | close | 3401 | 0.02 | 0.92992 | 0.00000 | 0.00000 | -13.07 | 11852.69 |
6807 | 2005.08.02 17:00 | close | 3403 | 0.03 | 0.92992 | 0.00000 | 0.00000 | -4.81 | 11847.88 |
6808 | 2005.08.02 17:00 | close | 3405 | 0.05 | 0.92992 | 0.00000 | 0.00000 | 28.29 | 11876.17 |
6809 | 2005.08.02 17:00 | close | 3402 | 0.02 | 0.92992 | 0.00000 | 0.00000 | -7.15 | 11869.02 |
6810 | 2005.08.02 17:00 | close | 3404 | 0.04 | 0.92992 | 0.00000 | 0.00000 | 6.85 | 11875.87 |
6811 | 2005.08.02 17:00 | buy | 3406 | 0.02 | 0.93025 | 0.00000 | 0.00000 | ||
6812 | 2005.08.02 20:06 | close | 3406 | 0.02 | 0.93160 | 0.00000 | 0.00000 | 2.42 | 11878.29 |
6813 | 2005.08.02 21:00 | buy | 3407 | 0.02 | 0.93191 | 0.00000 | 0.00000 | ||
6814 | 2005.08.02 22:07 | buy | 3408 | 0.02 | 0.93071 | 0.00000 | 0.00000 | ||
6815 | 2005.08.03 00:09 | buy | 3409 | 0.03 | 0.92741 | 0.00000 | 0.00000 | ||
6816 | 2005.08.03 12:00 | close | 3407 | 0.02 | 0.93110 | 0.00000 | 0.00000 | -1.45 | 11876.84 |
6817 | 2005.08.03 12:00 | close | 3409 | 0.03 | 0.93110 | 0.00000 | 0.00000 | 9.92 | 11886.76 |
6818 | 2005.08.03 12:00 | close | 3408 | 0.02 | 0.93110 | 0.00000 | 0.00000 | 0.70 | 11887.46 |
6819 | 2005.08.03 12:00 | buy | 3410 | 0.02 | 0.93140 | 0.00000 | 0.00000 | ||
6820 | 2005.08.03 12:05 | close | 3410 | 0.02 | 0.93320 | 0.00000 | 0.00000 | 3.23 | 11890.69 |
6821 | 2005.08.03 13:00 | buy | 3411 | 0.02 | 0.93351 | 0.00000 | 0.00000 | ||
6822 | 2005.08.03 14:03 | close | 3411 | 0.02 | 0.93530 | 0.00000 | 0.00000 | 3.21 | 11893.90 |
6823 | 2005.08.03 15:00 | buy | 3412 | 0.02 | 0.93561 | 0.00000 | 0.00000 | ||
6824 | 2005.08.03 17:02 | close | 3412 | 0.02 | 0.93683 | 0.00000 | 0.00000 | 2.19 | 11896.09 |
6825 | 2005.08.03 17:02 | buy | 3413 | 0.02 | 0.93716 | 0.00000 | 0.00000 | ||
6826 | 2005.08.03 19:00 | close | 3413 | 0.02 | 0.93836 | 0.00000 | 0.00000 | 2.15 | 11898.24 |
6827 | 2005.08.03 19:00 | buy | 3414 | 0.02 | 0.93869 | 0.00000 | 0.00000 | ||
6828 | 2005.08.04 00:00 | buy | 3415 | 0.02 | 0.93748 | 0.00000 | 0.00000 | ||
6829 | 2005.08.04 02:04 | buy | 3416 | 0.03 | 0.93571 | 0.00000 | 0.00000 | ||
6830 | 2005.08.05 12:05 | close | 3414 | 0.02 | 0.93855 | 0.00000 | 0.00000 | -0.25 | 11897.99 |
6831 | 2005.08.05 12:05 | close | 3416 | 0.03 | 0.93855 | 0.00000 | 0.00000 | 7.64 | 11905.63 |
6832 | 2005.08.05 12:05 | close | 3415 | 0.02 | 0.93855 | 0.00000 | 0.00000 | 1.92 | 11907.55 |
6833 | 2005.08.05 12:05 | buy | 3417 | 0.02 | 0.93889 | 0.00000 | 0.00000 | ||
6834 | 2005.08.05 12:08 | close | 3417 | 0.02 | 0.94030 | 0.00000 | 0.00000 | 2.52 | 11910.07 |
6835 | 2005.08.05 13:00 | buy | 3418 | 0.02 | 0.94061 | 0.00000 | 0.00000 | ||
6836 | 2005.08.05 13:03 | buy | 3419 | 0.02 | 0.93801 | 0.00000 | 0.00000 | ||
6837 | 2005.08.05 14:05 | buy | 3420 | 0.03 | 0.93501 | 0.00000 | 0.00000 | ||
6838 | 2005.08.08 01:14 | buy | 3421 | 0.04 | 0.93021 | 0.00000 | 0.00000 | ||
6839 | 2005.08.09 03:04 | buy | 3422 | 0.05 | 0.92662 | 0.00000 | 0.00000 | ||
6840 | 2005.08.09 16:06 | buy | 3423 | 0.06 | 0.92147 | 0.00000 | 0.00000 | ||
6841 | 2005.08.11 04:07 | close | 3418 | 0.02 | 0.93090 | 0.00000 | 0.00000 | -17.41 | 11892.66 |
6842 | 2005.08.11 04:07 | close | 3420 | 0.03 | 0.93090 | 0.00000 | 0.00000 | -11.06 | 11881.60 |
6843 | 2005.08.11 04:07 | close | 3422 | 0.05 | 0.93090 | 0.00000 | 0.00000 | 19.19 | 11900.79 |
6844 | 2005.08.11 04:07 | close | 3419 | 0.02 | 0.93090 | 0.00000 | 0.00000 | -12.75 | 11888.04 |
6845 | 2005.08.11 04:07 | close | 3423 | 0.06 | 0.93090 | 0.00000 | 0.00000 | 50.73 | 11938.77 |
6846 | 2005.08.11 04:07 | close | 3421 | 0.04 | 0.93090 | 0.00000 | 0.00000 | 2.47 | 11941.24 |
6847 | 2005.08.11 05:00 | buy | 3424 | 0.02 | 0.93121 | 0.00000 | 0.00000 | ||
6848 | 2005.08.11 10:06 | buy | 3425 | 0.02 | 0.92991 | 0.00000 | 0.00000 | ||
6849 | 2005.08.12 04:03 | buy | 3426 | 0.03 | 0.92818 | 0.00000 | 0.00000 | ||
6850 | 2005.08.12 13:00 | buy | 3427 | 0.04 | 0.92568 | 0.00000 | 0.00000 | ||
6851 | 2005.08.12 14:01 | buy | 3428 | 0.05 | 0.92210 | 0.00000 | 0.00000 | ||
6852 | 2005.08.17 06:08 | buy | 3429 | 0.06 | 0.91691 | 0.00000 | 0.00000 | ||
6853 | 2005.08.21 21:06 | buy | 3430 | 0.07 | 0.90941 | 0.00000 | 0.00000 | ||
6854 | 2005.08.29 12:04 | buy | 3431 | 0.08 | 0.89871 | 0.00000 | 0.00000 | ||
6855 | 2005.09.27 08:06 | buy | 3432 | 0.10 | 0.88330 | 0.00000 | 0.00000 | ||
6856 | 2005.11.04 15:00 | buy | 3433 | 0.12 | 0.86111 | 0.00000 | 0.00000 | ||
6857 | 2006.03.23 23:05 | buy | 3434 | 0.14 | 0.82916 | 0.00000 | 0.00000 | ||
6858 | 2006.11.22 17:02 | close | 3424 | 0.02 | 0.88586 | 0.00000 | 0.00000 | -81.33 | 11859.91 |
6859 | 2006.11.22 17:02 | close | 3426 | 0.03 | 0.88586 | 0.00000 | 0.00000 | -113.84 | 11746.07 |
6860 | 2006.11.22 17:02 | close | 3428 | 0.05 | 0.88586 | 0.00000 | 0.00000 | -162.48 | 11583.59 |
6861 | 2006.11.22 17:02 | close | 3430 | 0.07 | 0.88586 | 0.00000 | 0.00000 | -147.82 | 11435.77 |
6862 | 2006.11.22 17:02 | close | 3432 | 0.10 | 0.88586 | 0.00000 | 0.00000 | 22.96 | 11458.73 |
6863 | 2006.11.22 17:02 | close | 3434 | 0.14 | 0.88586 | 0.00000 | 0.00000 | 711.81 | 12170.54 |
6864 | 2006.11.22 17:02 | close | 3425 | 0.02 | 0.88586 | 0.00000 | 0.00000 | -79.00 | 12091.54 |
6865 | 2006.11.22 17:02 | close | 3429 | 0.06 | 0.88586 | 0.00000 | 0.00000 | -167.06 | 11924.48 |
6866 | 2006.11.22 17:02 | close | 3433 | 0.12 | 0.88586 | 0.00000 | 0.00000 | 266.32 | 12190.80 |
6867 | 2006.11.22 17:02 | close | 3427 | 0.04 | 0.88586 | 0.00000 | 0.00000 | -142.83 | 12047.97 |
6868 | 2006.11.22 17:02 | close | 3431 | 0.08 | 0.88586 | 0.00000 | 0.00000 | -92.18 | 11955.79 |
6869 | 2006.11.22 17:02 | buy | 3435 | 0.02 | 0.88619 | 0.00000 | 0.00000 | ||
6870 | 2006.11.22 19:13 | buy | 3436 | 0.02 | 0.88498 | 0.00000 | 0.00000 | ||
6871 | 2006.11.23 07:00 | buy | 3437 | 0.03 | 0.88323 | 0.00000 | 0.00000 | ||
6872 | 2006.11.24 10:00 | buy | 3438 | 0.04 | 0.88075 | 0.00000 | 0.00000 | ||
6873 | 2006.11.26 21:29 | close | 3435 | 0.02 | 0.88417 | 0.00000 | 0.00000 | -3.62 | 11952.17 |
6874 | 2006.11.26 21:29 | close | 3437 | 0.03 | 0.88417 | 0.00000 | 0.00000 | 2.53 | 11954.70 |
6875 | 2006.11.26 21:29 | close | 3436 | 0.02 | 0.88417 | 0.00000 | 0.00000 | -1.45 | 11953.25 |
6876 | 2006.11.26 21:29 | close | 3438 | 0.04 | 0.88417 | 0.00000 | 0.00000 | 12.27 | 11965.52 |
6877 | 2006.11.26 21:29 | buy | 3439 | 0.02 | 0.88450 | 0.00000 | 0.00000 | ||
6878 | 2006.11.27 01:03 | buy | 3440 | 0.02 | 0.88329 | 0.00000 | 0.00000 | ||
6879 | 2006.11.27 07:18 | buy | 3441 | 0.03 | 0.88131 | 0.00000 | 0.00000 | ||
6880 | 2006.11.28 15:05 | close | 3439 | 0.02 | 0.88440 | 0.00000 | 0.00000 | -0.18 | 11965.34 |
6881 | 2006.11.28 15:05 | close | 3441 | 0.03 | 0.88440 | 0.00000 | 0.00000 | 8.32 | 11973.66 |
6882 | 2006.11.28 15:05 | close | 3440 | 0.02 | 0.88440 | 0.00000 | 0.00000 | 1.99 | 11975.65 |
6883 | 2006.11.28 16:00 | buy | 3442 | 0.02 | 0.88471 | 0.00000 | 0.00000 | ||
6884 | 2006.11.28 18:00 | close | 3442 | 0.02 | 0.88591 | 0.00000 | 0.00000 | 2.15 | 11977.80 |
6885 | 2006.11.28 18:00 | buy | 3443 | 0.02 | 0.88624 | 0.00000 | 0.00000 | ||
6886 | 2006.11.29 09:04 | close | 3443 | 0.02 | 0.88750 | 0.00000 | 0.00000 | 2.26 | 11980.06 |
6887 | 2006.11.29 10:00 | buy | 3444 | 0.02 | 0.88781 | 0.00000 | 0.00000 | ||
6888 | 2006.11.29 10:06 | close | 3444 | 0.02 | 0.89070 | 0.00000 | 0.00000 | 5.18 | 11985.24 |
6889 | 2006.11.29 11:00 | buy | 3445 | 0.02 | 0.89101 | 0.00000 | 0.00000 | ||
6890 | 2006.11.29 13:03 | close | 3445 | 0.02 | 0.89240 | 0.00000 | 0.00000 | 2.49 | 11987.73 |
6891 | 2006.11.29 14:00 | buy | 3446 | 0.02 | 0.89271 | 0.00000 | 0.00000 | ||
6892 | 2006.11.29 15:05 | buy | 3447 | 0.02 | 0.89151 | 0.00000 | 0.00000 | ||
6893 | 2006.11.30 07:16 | close | 3446 | 0.02 | 0.89630 | 0.00000 | 0.00000 | 6.43 | 11994.16 |
6894 | 2006.11.30 07:16 | close | 3447 | 0.02 | 0.89630 | 0.00000 | 0.00000 | 8.59 | 12002.75 |
6895 | 2006.11.30 08:00 | buy | 3448 | 0.03 | 0.89661 | 0.00000 | 0.00000 | ||
6896 | 2006.11.30 08:07 | buy | 3449 | 0.03 | 0.89511 | 0.00000 | 0.00000 | ||
6897 | 2006.11.30 12:09 | close | 3448 | 0.03 | 0.89751 | 0.00000 | 0.00000 | 2.43 | 12005.18 |
6898 | 2006.11.30 12:09 | close | 3449 | 0.03 | 0.89751 | 0.00000 | 0.00000 | 6.46 | 12011.64 |
6899 | 2006.11.30 12:09 | buy | 3450 | 0.03 | 0.89785 | 0.00000 | 0.00000 | ||
6900 | 2006.11.30 12:09 | close | 3450 | 0.03 | 0.89970 | 0.00000 | 0.00000 | 4.98 | 12016.62 |
6901 | 2006.11.30 13:00 | buy | 3451 | 0.03 | 0.90001 | 0.00000 | 0.00000 | ||
6902 | 2006.11.30 14:03 | close | 3451 | 0.03 | 0.90123 | 0.00000 | 0.00000 | 3.28 | 12019.90 |
6903 | 2006.11.30 14:03 | buy | 3452 | 0.03 | 0.90158 | 0.00000 | 0.00000 | ||
6904 | 2006.11.30 16:06 | buy | 3453 | 0.03 | 0.90011 | 0.00000 | 0.00000 | ||
6905 | 2006.12.01 08:09 | buy | 3454 | 0.04 | 0.89831 | 0.00000 | 0.00000 | ||
6906 | 2006.12.01 10:12 | close | 3452 | 0.03 | 0.90150 | 0.00000 | 0.00000 | -0.21 | 12019.69 |
6907 | 2006.12.01 10:12 | close | 3454 | 0.04 | 0.90150 | 0.00000 | 0.00000 | 11.44 | 12031.13 |
6908 | 2006.12.01 10:12 | close | 3453 | 0.03 | 0.90150 | 0.00000 | 0.00000 | 3.74 | 12034.87 |
6909 | 2006.12.01 11:00 | buy | 3455 | 0.03 | 0.90181 | 0.00000 | 0.00000 | ||
6910 | 2006.12.01 11:00 | buy | 3456 | 0.03 | 0.90059 | 0.00000 | 0.00000 | ||
6911 | 2006.12.01 11:00 | buy | 3457 | 0.04 | 0.89884 | 0.00000 | 0.00000 | ||
6912 | 2006.12.01 11:04 | close | 3455 | 0.03 | 0.90220 | 0.00000 | 0.00000 | 1.05 | 12035.92 |
6913 | 2006.12.01 11:04 | close | 3457 | 0.04 | 0.90220 | 0.00000 | 0.00000 | 12.05 | 12047.97 |
6914 | 2006.12.01 11:04 | close | 3456 | 0.03 | 0.90220 | 0.00000 | 0.00000 | 4.33 | 12052.30 |
6915 | 2006.12.01 12:00 | buy | 3458 | 0.03 | 0.90251 | 0.00000 | 0.00000 | ||
6916 | 2006.12.01 13:08 | close | 3458 | 0.03 | 0.90410 | 0.00000 | 0.00000 | 4.27 | 12056.57 |
6917 | 2006.12.01 14:00 | buy | 3459 | 0.03 | 0.90441 | 0.00000 | 0.00000 | ||
6918 | 2006.12.01 14:03 | close | 3459 | 0.03 | 0.90561 | 0.00000 | 0.00000 | 3.23 | 12059.80 |
6919 | 2006.12.01 14:03 | buy | 3460 | 0.03 | 0.90594 | 0.00000 | 0.00000 | ||
6920 | 2006.12.01 17:10 | buy | 3461 | 0.03 | 0.90261 | 0.00000 | 0.00000 | ||
6921 | 2006.12.03 23:07 | buy | 3462 | 0.04 | 0.90061 | 0.00000 | 0.00000 | ||
6922 | 2006.12.04 08:02 | buy | 3463 | 0.05 | 0.89812 | 0.00000 | 0.00000 | ||
6923 | 2006.12.04 14:10 | close | 3460 | 0.03 | 0.90290 | 0.00000 | 0.00000 | -8.17 | 12051.63 |
6924 | 2006.12.04 14:10 | close | 3462 | 0.04 | 0.90290 | 0.00000 | 0.00000 | 8.21 | 12059.84 |
6925 | 2006.12.04 14:10 | close | 3461 | 0.03 | 0.90290 | 0.00000 | 0.00000 | 0.78 | 12060.62 |
6926 | 2006.12.04 14:10 | close | 3463 | 0.05 | 0.90290 | 0.00000 | 0.00000 | 21.44 | 12082.06 |
6927 | 2006.12.04 15:00 | buy | 3464 | 0.03 | 0.90321 | 0.00000 | 0.00000 | ||
6928 | 2006.12.04 18:08 | buy | 3465 | 0.03 | 0.90151 | 0.00000 | 0.00000 | ||
6929 | 2006.12.04 22:14 | buy | 3466 | 0.04 | 0.89941 | 0.00000 | 0.00000 | ||
6930 | 2006.12.05 12:13 | buy | 3467 | 0.05 | 0.89531 | 0.00000 | 0.00000 | ||
6931 | 2006.12.06 01:04 | close | 3464 | 0.03 | 0.90010 | 0.00000 | 0.00000 | -8.37 | 12073.69 |
6932 | 2006.12.06 01:04 | close | 3466 | 0.04 | 0.90010 | 0.00000 | 0.00000 | 2.48 | 12076.17 |
6933 | 2006.12.06 01:04 | close | 3465 | 0.03 | 0.90010 | 0.00000 | 0.00000 | -3.79 | 12072.38 |
6934 | 2006.12.06 01:04 | close | 3467 | 0.05 | 0.90010 | 0.00000 | 0.00000 | 21.48 | 12093.86 |
6935 | 2006.12.06 02:00 | buy | 3468 | 0.03 | 0.90041 | 0.00000 | 0.00000 | ||
6936 | 2006.12.06 06:05 | buy | 3469 | 0.03 | 0.89918 | 0.00000 | 0.00000 | ||
6937 | 2006.12.06 06:09 | buy | 3470 | 0.04 | 0.89651 | 0.00000 | 0.00000 | ||
6938 | 2006.12.06 14:00 | close | 3468 | 0.03 | 0.89955 | 0.00000 | 0.00000 | -2.32 | 12091.54 |
6939 | 2006.12.06 14:00 | close | 3470 | 0.04 | 0.89955 | 0.00000 | 0.00000 | 10.90 | 12102.44 |
6940 | 2006.12.06 14:00 | close | 3469 | 0.03 | 0.89955 | 0.00000 | 0.00000 | 0.99 | 12103.43 |
6941 | 2006.12.06 14:00 | buy | 3471 | 0.03 | 0.89989 | 0.00000 | 0.00000 | ||
6942 | 2006.12.06 14:07 | close | 3471 | 0.03 | 0.90310 | 0.00000 | 0.00000 | 8.63 | 12112.06 |
6943 | 2006.12.06 15:00 | buy | 3472 | 0.03 | 0.90341 | 0.00000 | 0.00000 | ||
6944 | 2006.12.06 18:07 | buy | 3473 | 0.03 | 0.90221 | 0.00000 | 0.00000 | ||
6945 | 2006.12.06 19:08 | buy | 3474 | 0.04 | 0.90021 | 0.00000 | 0.00000 | ||
6946 | 2006.12.06 23:21 | close | 3472 | 0.03 | 0.90290 | 0.00000 | 0.00000 | -1.38 | 12110.68 |
6947 | 2006.12.06 23:21 | close | 3474 | 0.04 | 0.90290 | 0.00000 | 0.00000 | 9.65 | 12120.33 |
6948 | 2006.12.06 23:21 | close | 3473 | 0.03 | 0.90290 | 0.00000 | 0.00000 | 1.85 | 12122.18 |
6949 | 2006.12.07 00:00 | buy | 3475 | 0.03 | 0.90321 | 0.00000 | 0.00000 | ||
6950 | 2006.12.07 01:06 | buy | 3476 | 0.03 | 0.90201 | 0.00000 | 0.00000 | ||
6951 | 2006.12.07 03:10 | close | 3475 | 0.03 | 0.90429 | 0.00000 | 0.00000 | 2.90 | 12125.08 |
6952 | 2006.12.07 03:10 | close | 3476 | 0.03 | 0.90429 | 0.00000 | 0.00000 | 6.13 | 12131.21 |
6953 | 2006.12.07 03:10 | buy | 3477 | 0.03 | 0.90463 | 0.00000 | 0.00000 | ||
6954 | 2006.12.07 08:07 | close | 3477 | 0.03 | 0.90690 | 0.00000 | 0.00000 | 6.11 | 12137.32 |
6955 | 2006.12.07 09:00 | buy | 3478 | 0.03 | 0.90721 | 0.00000 | 0.00000 | ||
6956 | 2006.12.07 23:06 | buy | 3479 | 0.03 | 0.90571 | 0.00000 | 0.00000 | ||
6957 | 2006.12.08 12:11 | close | 3478 | 0.03 | 0.90870 | 0.00000 | 0.00000 | 4.01 | 12141.33 |
6958 | 2006.12.08 12:11 | close | 3479 | 0.03 | 0.90870 | 0.00000 | 0.00000 | 8.04 | 12149.37 |
6959 | 2006.12.08 13:00 | buy | 3480 | 0.03 | 0.90901 | 0.00000 | 0.00000 | ||
6960 | 2006.12.08 14:05 | buy | 3481 | 0.03 | 0.90701 | 0.00000 | 0.00000 | ||
6961 | 2006.12.08 15:10 | buy | 3482 | 0.04 | 0.90381 | 0.00000 | 0.00000 | ||
6962 | 2006.12.10 23:08 | buy | 3483 | 0.05 | 0.90051 | 0.00000 | 0.00000 | ||
6963 | 2006.12.12 09:17 | close | 3480 | 0.03 | 0.90530 | 0.00000 | 0.00000 | -9.98 | 12139.39 |
6964 | 2006.12.12 09:17 | close | 3482 | 0.04 | 0.90530 | 0.00000 | 0.00000 | 5.34 | 12144.73 |
6965 | 2006.12.12 09:17 | close | 3481 | 0.03 | 0.90530 | 0.00000 | 0.00000 | -4.60 | 12140.13 |
6966 | 2006.12.12 09:17 | close | 3483 | 0.05 | 0.90530 | 0.00000 | 0.00000 | 21.48 | 12161.61 |
6967 | 2006.12.12 10:00 | buy | 3484 | 0.03 | 0.90561 | 0.00000 | 0.00000 | ||
6968 | 2006.12.12 10:05 | buy | 3485 | 0.03 | 0.90431 | 0.00000 | 0.00000 | ||
6969 | 2006.12.12 13:06 | close | 3484 | 0.03 | 0.90670 | 0.00000 | 0.00000 | 2.93 | 12164.54 |
6970 | 2006.12.12 13:06 | close | 3485 | 0.03 | 0.90670 | 0.00000 | 0.00000 | 6.43 | 12170.97 |
6971 | 2006.12.12 14:00 | buy | 3486 | 0.03 | 0.90701 | 0.00000 | 0.00000 | ||
6972 | 2006.12.12 14:06 | buy | 3487 | 0.03 | 0.90491 | 0.00000 | 0.00000 | ||
6973 | 2006.12.13 00:05 | close | 3486 | 0.03 | 0.90800 | 0.00000 | 0.00000 | 2.67 | 12173.64 |
6974 | 2006.12.13 00:05 | close | 3487 | 0.03 | 0.90800 | 0.00000 | 0.00000 | 8.31 | 12181.95 |
6975 | 2006.12.13 01:00 | buy | 3488 | 0.03 | 0.90831 | 0.00000 | 0.00000 | ||
6976 | 2006.12.13 02:07 | buy | 3489 | 0.03 | 0.90710 | 0.00000 | 0.00000 | ||
6977 | 2006.12.13 20:08 | close | 3488 | 0.03 | 0.90937 | 0.00000 | 0.00000 | 2.85 | 12184.80 |
6978 | 2006.12.13 20:08 | close | 3489 | 0.03 | 0.90937 | 0.00000 | 0.00000 | 6.11 | 12190.91 |
6979 | 2006.12.13 20:08 | buy | 3490 | 0.03 | 0.90967 | 0.00000 | 0.00000 | ||
6980 | 2006.12.13 20:08 | buy | 3491 | 0.03 | 0.90821 | 0.00000 | 0.00000 | ||
6981 | 2006.12.14 10:13 | buy | 3492 | 0.04 | 0.90501 | 0.00000 | 0.00000 | ||
6982 | 2006.12.15 07:05 | buy | 3493 | 0.05 | 0.90181 | 0.00000 | 0.00000 | ||
6983 | 2006.12.15 13:05 | close | 3490 | 0.03 | 0.90650 | 0.00000 | 0.00000 | -8.52 | 12182.39 |
6984 | 2006.12.15 13:05 | close | 3492 | 0.04 | 0.90650 | 0.00000 | 0.00000 | 5.34 | 12187.73 |
6985 | 2006.12.15 13:05 | close | 3491 | 0.03 | 0.90650 | 0.00000 | 0.00000 | -4.60 | 12183.13 |
6986 | 2006.12.15 13:05 | close | 3493 | 0.05 | 0.90650 | 0.00000 | 0.00000 | 21.02 | 12204.15 |
6987 | 2006.12.15 14:00 | buy | 3494 | 0.03 | 0.90681 | 0.00000 | 0.00000 | ||
6988 | 2006.12.15 14:04 | buy | 3495 | 0.03 | 0.90559 | 0.00000 | 0.00000 | ||
6989 | 2006.12.17 21:08 | buy | 3496 | 0.04 | 0.90361 | 0.00000 | 0.00000 | ||
6990 | 2006.12.18 12:04 | buy | 3497 | 0.05 | 0.90112 | 0.00000 | 0.00000 | ||
6991 | 2006.12.19 07:05 | close | 3494 | 0.03 | 0.90460 | 0.00000 | 0.00000 | -5.95 | 12198.20 |
6992 | 2006.12.19 07:05 | close | 3496 | 0.04 | 0.90460 | 0.00000 | 0.00000 | 3.55 | 12201.75 |
6993 | 2006.12.19 07:05 | close | 3495 | 0.03 | 0.90460 | 0.00000 | 0.00000 | -2.67 | 12199.08 |
6994 | 2006.12.19 07:05 | close | 3497 | 0.05 | 0.90460 | 0.00000 | 0.00000 | 15.60 | 12214.68 |
6995 | 2006.12.19 08:00 | buy | 3498 | 0.03 | 0.90491 | 0.00000 | 0.00000 | ||
6996 | 2006.12.19 10:08 | close | 3498 | 0.03 | 0.90660 | 0.00000 | 0.00000 | 4.55 | 12219.23 |
6997 | 2006.12.19 11:00 | buy | 3499 | 0.03 | 0.90691 | 0.00000 | 0.00000 | ||
6998 | 2006.12.19 11:00 | buy | 3500 | 0.03 | 0.90571 | 0.00000 | 0.00000 | ||
6999 | 2006.12.19 13:01 | buy | 3501 | 0.04 | 0.90398 | 0.00000 | 0.00000 | ||
7000 | 2006.12.20 12:03 | buy | 3502 | 0.05 | 0.90147 | 0.00000 | 0.00000 | ||
7001 | 2006.12.21 14:06 | close | 3499 | 0.03 | 0.90510 | 0.00000 | 0.00000 | -4.87 | 12214.36 |
7002 | 2006.12.21 14:06 | close | 3501 | 0.04 | 0.90510 | 0.00000 | 0.00000 | 4.01 | 12218.37 |
7003 | 2006.12.21 14:06 | close | 3500 | 0.03 | 0.90510 | 0.00000 | 0.00000 | -1.64 | 12216.73 |
7004 | 2006.12.21 14:06 | close | 3502 | 0.05 | 0.90510 | 0.00000 | 0.00000 | 16.28 | 12233.01 |
7005 | 2006.12.21 15:00 | buy | 3503 | 0.03 | 0.90541 | 0.00000 | 0.00000 | ||
7006 | 2006.12.21 20:04 | close | 3503 | 0.03 | 0.90661 | 0.00000 | 0.00000 | 3.23 | 12236.24 |
7007 | 2006.12.21 20:04 | buy | 3504 | 0.03 | 0.90694 | 0.00000 | 0.00000 | ||
7008 | 2006.12.21 20:08 | buy | 3505 | 0.03 | 0.90561 | 0.00000 | 0.00000 | ||
7009 | 2006.12.22 04:05 | close | 3504 | 0.03 | 0.90795 | 0.00000 | 0.00000 | 2.72 | 12238.96 |
7010 | 2006.12.22 04:05 | close | 3505 | 0.03 | 0.90795 | 0.00000 | 0.00000 | 6.30 | 12245.26 |
7011 | 2006.12.22 04:05 | buy | 3506 | 0.03 | 0.90828 | 0.00000 | 0.00000 | ||
7012 | 2006.12.22 06:05 | buy | 3507 | 0.03 | 0.90707 | 0.00000 | 0.00000 | ||
7013 | 2006.12.26 05:58 | close | 3506 | 0.03 | 0.90935 | 0.00000 | 0.00000 | 2.88 | 12248.14 |
7014 | 2006.12.26 05:58 | close | 3507 | 0.03 | 0.90935 | 0.00000 | 0.00000 | 6.13 | 12254.27 |
7015 | 2006.12.26 05:58 | buy | 3508 | 0.03 | 0.90968 | 0.00000 | 0.00000 | ||
7016 | 2006.12.26 12:10 | buy | 3509 | 0.03 | 0.90841 | 0.00000 | 0.00000 | ||
7017 | 2006.12.26 20:02 | buy | 3510 | 0.04 | 0.90668 | 0.00000 | 0.00000 | ||
7018 | 2006.12.27 00:02 | close | 3508 | 0.03 | 0.90916 | 0.00000 | 0.00000 | -1.39 | 12252.88 |
7019 | 2006.12.27 00:02 | close | 3510 | 0.04 | 0.90916 | 0.00000 | 0.00000 | 8.89 | 12261.77 |
7020 | 2006.12.27 00:02 | close | 3509 | 0.03 | 0.90916 | 0.00000 | 0.00000 | 2.02 | 12263.79 |
7021 | 2006.12.27 00:02 | buy | 3511 | 0.03 | 0.90948 | 0.00000 | 0.00000 | ||
7022 | 2006.12.27 01:08 | close | 3511 | 0.03 | 0.91080 | 0.00000 | 0.00000 | 3.55 | 12267.34 |
7023 | 2006.12.27 02:00 | buy | 3512 | 0.03 | 0.91111 | 0.00000 | 0.00000 | ||
7024 | 2006.12.27 04:07 | close | 3512 | 0.03 | 0.91270 | 0.00000 | 0.00000 | 4.28 | 12271.62 |
7025 | 2006.12.27 05:00 | buy | 3513 | 0.03 | 0.91301 | 0.00000 | 0.00000 | ||
7026 | 2006.12.27 06:01 | buy | 3514 | 0.03 | 0.91181 | 0.00000 | 0.00000 | ||
7027 | 2006.12.27 15:00 | buy | 3515 | 0.04 | 0.91007 | 0.00000 | 0.00000 | ||
7028 | 2006.12.28 03:06 | close | 3513 | 0.03 | 0.91320 | 0.00000 | 0.00000 | 0.51 | 12272.13 |
7029 | 2006.12.28 03:06 | close | 3515 | 0.04 | 0.91320 | 0.00000 | 0.00000 | 11.23 | 12283.36 |
7030 | 2006.12.28 03:06 | close | 3514 | 0.03 | 0.91320 | 0.00000 | 0.00000 | 3.74 | 12287.10 |
7031 | 2006.12.28 04:01 | buy | 3516 | 0.03 | 0.91351 | 0.00000 | 0.00000 | ||
7032 | 2006.12.28 12:07 | close | 3516 | 0.03 | 0.91480 | 0.00000 | 0.00000 | 3.47 | 12290.57 |
7033 | 2006.12.28 13:00 | buy | 3517 | 0.03 | 0.91511 | 0.00000 | 0.00000 | ||
7034 | 2006.12.28 13:12 | close | 3517 | 0.03 | 0.91730 | 0.00000 | 0.00000 | 5.90 | 12296.47 |
7035 | 2006.12.28 14:00 | buy | 3518 | 0.03 | 0.91761 | 0.00000 | 0.00000 | ||
7036 | 2006.12.28 14:05 | buy | 3519 | 0.03 | 0.91371 | 0.00000 | 0.00000 | ||
7037 | 2006.12.28 20:10 | close | 3518 | 0.03 | 0.91740 | 0.00000 | 0.00000 | -0.57 | 12295.90 |
7038 | 2006.12.28 20:10 | close | 3519 | 0.03 | 0.91740 | 0.00000 | 0.00000 | 9.92 | 12305.82 |
7039 | 2006.12.28 21:00 | buy | 3520 | 0.03 | 0.91771 | 0.00000 | 0.00000 | ||
7040 | 2006.12.28 22:03 | buy | 3521 | 0.03 | 0.91648 | 0.00000 | 0.00000 | ||
7041 | 2006.12.29 09:07 | buy | 3522 | 0.04 | 0.91461 | 0.00000 | 0.00000 | ||
7042 | 2006.12.29 14:06 | close | 3520 | 0.03 | 0.91716 | 0.00000 | 0.00000 | -1.48 | 12304.34 |
7043 | 2006.12.29 14:06 | close | 3522 | 0.04 | 0.91716 | 0.00000 | 0.00000 | 9.15 | 12313.49 |
7044 | 2006.12.29 14:06 | close | 3521 | 0.03 | 0.91716 | 0.00000 | 0.00000 | 1.83 | 12315.32 |
7045 | 2006.12.29 14:06 | buy | 3523 | 0.03 | 0.91746 | 0.00000 | 0.00000 | ||
7046 | 2006.12.29 18:01 | close | 3523 | 0.03 | 0.91866 | 0.00000 | 0.00000 | 3.22 | 12318.54 |
7047 | 2006.12.29 18:01 | buy | 3524 | 0.03 | 0.91896 | 0.00000 | 0.00000 | ||
7048 | 2006.12.29 19:12 | close | 3524 | 0.03 | 0.92040 | 0.00000 | 0.00000 | 3.87 | 12322.41 |
7049 | 2007.01.02 05:22 | buy | 3525 | 0.03 | 0.92071 | 0.00000 | 0.00000 | ||
7050 | 2007.01.02 05:54 | close | 3525 | 0.03 | 0.92191 | 0.00000 | 0.00000 | 3.22 | 12325.63 |
7051 | 2007.01.02 05:54 | buy | 3526 | 0.03 | 0.92226 | 0.00000 | 0.00000 | ||
7052 | 2007.01.02 05:54 | close | 3526 | 0.03 | 0.92346 | 0.00000 | 0.00000 | 3.22 | 12328.85 |
7053 | 2007.01.02 05:54 | buy | 3527 | 0.03 | 0.92381 | 0.00000 | 0.00000 | ||
7054 | 2007.01.02 05:54 | close | 3527 | 0.03 | 0.92501 | 0.00000 | 0.00000 | 3.22 | 12332.07 |
7055 | 2007.01.02 05:54 | buy | 3528 | 0.03 | 0.92535 | 0.00000 | 0.00000 | ||
7056 | 2007.01.02 05:55 | buy | 3529 | 0.03 | 0.92413 | 0.00000 | 0.00000 | ||
7057 | 2007.01.02 12:11 | close | 3528 | 0.03 | 0.92700 | 0.00000 | 0.00000 | 4.44 | 12336.51 |
7058 | 2007.01.02 12:11 | close | 3529 | 0.03 | 0.92700 | 0.00000 | 0.00000 | 7.72 | 12344.23 |
7059 | 2007.01.02 13:00 | buy | 3530 | 0.03 | 0.92731 | 0.00000 | 0.00000 | ||
7060 | 2007.01.02 19:11 | buy | 3531 | 0.03 | 0.92611 | 0.00000 | 0.00000 | ||
7061 | 2007.01.03 00:05 | close | 3530 | 0.03 | 0.92850 | 0.00000 | 0.00000 | 3.20 | 12347.43 |
7062 | 2007.01.03 00:05 | close | 3531 | 0.03 | 0.92850 | 0.00000 | 0.00000 | 6.43 | 12353.86 |
7063 | 2007.01.03 01:00 | buy | 3532 | 0.03 | 0.92881 | 0.00000 | 0.00000 | ||
7064 | 2007.01.03 15:07 | buy | 3533 | 0.03 | 0.92581 | 0.00000 | 0.00000 | ||
7065 | 2007.01.03 22:06 | close | 3532 | 0.03 | 0.92900 | 0.00000 | 0.00000 | 0.51 | 12354.37 |
7066 | 2007.01.03 22:06 | close | 3533 | 0.03 | 0.92900 | 0.00000 | 0.00000 | 8.58 | 12362.95 |
7067 | 2007.01.03 22:06 | buy | 3534 | 0.03 | 0.92936 | 0.00000 | 0.00000 | ||
7068 | 2007.01.03 23:05 | buy | 3535 | 0.03 | 0.92816 | 0.00000 | 0.00000 | ||
7069 | 2007.01.04 04:12 | buy | 3536 | 0.04 | 0.92581 | 0.00000 | 0.00000 | ||
7070 | 2007.01.04 07:03 | buy | 3537 | 0.05 | 0.92331 | 0.00000 | 0.00000 | ||
7071 | 2007.01.04 09:06 | buy | 3538 | 0.06 | 0.91971 | 0.00000 | 0.00000 | ||
7072 | 2007.01.04 16:06 | close | 3534 | 0.03 | 0.92520 | 0.00000 | 0.00000 | -11.19 | 12351.76 |
7073 | 2007.01.04 16:06 | close | 3536 | 0.04 | 0.92520 | 0.00000 | 0.00000 | -2.19 | 12349.57 |
7074 | 2007.01.04 16:06 | close | 3538 | 0.06 | 0.92520 | 0.00000 | 0.00000 | 29.53 | 12379.10 |
7075 | 2007.01.04 16:06 | close | 3535 | 0.03 | 0.92520 | 0.00000 | 0.00000 | -7.96 | 12371.14 |
7076 | 2007.01.04 16:06 | close | 3537 | 0.05 | 0.92520 | 0.00000 | 0.00000 | 8.47 | 12379.61 |
7077 | 2007.01.04 17:00 | buy | 3539 | 0.03 | 0.92551 | 0.00000 | 0.00000 | ||
7078 | 2007.01.04 17:06 | buy | 3540 | 0.03 | 0.92431 | 0.00000 | 0.00000 | ||
7079 | 2007.01.04 22:07 | buy | 3541 | 0.04 | 0.92231 | 0.00000 | 0.00000 | ||
7080 | 2007.01.05 00:04 | buy | 3542 | 0.05 | 0.91983 | 0.00000 | 0.00000 | ||
7081 | 2007.01.05 10:07 | close | 3539 | 0.03 | 0.92330 | 0.00000 | 0.00000 | -5.95 | 12373.66 |
7082 | 2007.01.05 10:07 | close | 3541 | 0.04 | 0.92330 | 0.00000 | 0.00000 | 3.55 | 12377.21 |
7083 | 2007.01.05 10:07 | close | 3540 | 0.03 | 0.92330 | 0.00000 | 0.00000 | -2.72 | 12374.49 |
7084 | 2007.01.05 10:07 | close | 3542 | 0.05 | 0.92330 | 0.00000 | 0.00000 | 15.56 | 12390.05 |
7085 | 2007.01.05 11:00 | buy | 3543 | 0.03 | 0.92361 | 0.00000 | 0.00000 | ||
7086 | 2007.01.05 11:00 | buy | 3544 | 0.03 | 0.92240 | 0.00000 | 0.00000 | ||
7087 | 2007.01.05 11:03 | buy | 3545 | 0.04 | 0.92065 | 0.00000 | 0.00000 | ||
7088 | 2007.01.05 12:10 | buy | 3546 | 0.05 | 0.91791 | 0.00000 | 0.00000 | ||
7089 | 2007.01.05 18:06 | buy | 3547 | 0.06 | 0.91321 | 0.00000 | 0.00000 | ||
7090 | 2007.01.08 13:07 | close | 3543 | 0.03 | 0.91930 | 0.00000 | 0.00000 | -11.59 | 12378.46 |
7091 | 2007.01.08 13:07 | close | 3545 | 0.04 | 0.91930 | 0.00000 | 0.00000 | -4.84 | 12373.62 |
7092 | 2007.01.08 13:07 | close | 3547 | 0.06 | 0.91930 | 0.00000 | 0.00000 | 32.76 | 12406.38 |
7093 | 2007.01.08 13:07 | close | 3544 | 0.03 | 0.91930 | 0.00000 | 0.00000 | -8.34 | 12398.04 |
7094 | 2007.01.08 13:07 | close | 3546 | 0.05 | 0.91930 | 0.00000 | 0.00000 | 6.23 | 12404.27 |
7095 | 2007.01.08 14:00 | buy | 3548 | 0.03 | 0.91961 | 0.00000 | 0.00000 | ||
7096 | 2007.01.08 16:09 | buy | 3549 | 0.03 | 0.91801 | 0.00000 | 0.00000 | ||
7097 | 2007.01.09 07:12 | close | 3548 | 0.03 | 0.92110 | 0.00000 | 0.00000 | 4.00 | 12408.27 |
7098 | 2007.01.09 07:12 | close | 3549 | 0.03 | 0.92110 | 0.00000 | 0.00000 | 8.31 | 12416.58 |
7099 | 2007.01.09 08:00 | buy | 3550 | 0.03 | 0.92141 | 0.00000 | 0.00000 | ||
7100 | 2007.01.09 08:09 | buy | 3551 | 0.03 | 0.91961 | 0.00000 | 0.00000 | ||
7101 | 2007.01.09 16:08 | buy | 3552 | 0.04 | 0.91789 | 0.00000 | 0.00000 | ||
7102 | 2007.01.10 14:00 | buy | 3553 | 0.05 | 0.91538 | 0.00000 | 0.00000 | ||
7103 | 2007.01.11 02:03 | close | 3550 | 0.03 | 0.91888 | 0.00000 | 0.00000 | -6.81 | 12409.77 |
7104 | 2007.01.11 02:03 | close | 3552 | 0.04 | 0.91888 | 0.00000 | 0.00000 | 3.55 | 12413.32 |
7105 | 2007.01.11 02:03 | close | 3551 | 0.03 | 0.91888 | 0.00000 | 0.00000 | -1.97 | 12411.35 |
7106 | 2007.01.11 02:03 | close | 3553 | 0.05 | 0.91888 | 0.00000 | 0.00000 | 15.69 | 12427.04 |
7107 | 2007.01.11 02:03 | buy | 3554 | 0.03 | 0.91921 | 0.00000 | 0.00000 | ||
7108 | 2007.01.11 06:09 | buy | 3555 | 0.03 | 0.91771 | 0.00000 | 0.00000 | ||
7109 | 2007.01.11 08:10 | buy | 3556 | 0.04 | 0.91571 | 0.00000 | 0.00000 | ||
7110 | 2007.01.11 10:09 | close | 3554 | 0.03 | 0.92010 | 0.00000 | 0.00000 | 2.39 | 12429.43 |
7111 | 2007.01.11 10:09 | close | 3556 | 0.04 | 0.92010 | 0.00000 | 0.00000 | 15.74 | 12445.17 |
7112 | 2007.01.11 10:09 | close | 3555 | 0.03 | 0.92010 | 0.00000 | 0.00000 | 6.42 | 12451.59 |
7113 | 2007.01.11 11:00 | buy | 3557 | 0.03 | 0.92041 | 0.00000 | 0.00000 | ||
7114 | 2007.01.11 12:00 | close | 3557 | 0.03 | 0.92161 | 0.00000 | 0.00000 | 3.23 | 12454.82 |
7115 | 2007.01.11 12:00 | buy | 3558 | 0.03 | 0.92195 | 0.00000 | 0.00000 | ||
7116 | 2007.01.11 14:00 | buy | 3559 | 0.03 | 0.92075 | 0.00000 | 0.00000 | ||
7117 | 2007.01.11 15:00 | buy | 3560 | 0.04 | 0.91903 | 0.00000 | 0.00000 | ||
7118 | 2007.01.12 09:06 | buy | 3561 | 0.05 | 0.91654 | 0.00000 | 0.00000 | ||
7119 | 2007.01.12 13:00 | buy | 3562 | 0.06 | 0.91295 | 0.00000 | 0.00000 | ||
7120 | 2007.01.14 23:08 | close | 3558 | 0.03 | 0.91810 | 0.00000 | 0.00000 | -10.36 | 12444.46 |
7121 | 2007.01.14 23:08 | close | 3560 | 0.04 | 0.91810 | 0.00000 | 0.00000 | -3.33 | 12441.13 |
7122 | 2007.01.14 23:08 | close | 3562 | 0.06 | 0.91810 | 0.00000 | 0.00000 | 27.70 | 12468.83 |
7123 | 2007.01.14 23:08 | close | 3559 | 0.03 | 0.91810 | 0.00000 | 0.00000 | -7.13 | 12461.70 |
7124 | 2007.01.14 23:08 | close | 3561 | 0.05 | 0.91810 | 0.00000 | 0.00000 | 6.99 | 12468.69 |
7125 | 2007.01.15 00:00 | buy | 3563 | 0.03 | 0.91841 | 0.00000 | 0.00000 | ||
7126 | 2007.01.15 06:00 | buy | 3564 | 0.03 | 0.91721 | 0.00000 | 0.00000 | ||
7127 | 2007.01.15 10:15 | buy | 3565 | 0.04 | 0.91481 | 0.00000 | 0.00000 | ||
7128 | 2007.01.16 15:08 | close | 3563 | 0.03 | 0.91900 | 0.00000 | 0.00000 | 1.59 | 12470.28 |
7129 | 2007.01.16 15:08 | close | 3565 | 0.04 | 0.91900 | 0.00000 | 0.00000 | 15.03 | 12485.31 |
7130 | 2007.01.16 15:08 | close | 3564 | 0.03 | 0.91900 | 0.00000 | 0.00000 | 4.81 | 12490.12 |
7131 | 2007.01.16 16:00 | buy | 3566 | 0.03 | 0.91931 | 0.00000 | 0.00000 | ||
7132 | 2007.01.16 18:03 | close | 3566 | 0.03 | 0.92052 | 0.00000 | 0.00000 | 3.26 | 12493.38 |
7133 | 2007.01.16 18:03 | buy | 3567 | 0.03 | 0.92086 | 0.00000 | 0.00000 | ||
7134 | 2007.01.16 21:06 | buy | 3568 | 0.03 | 0.91961 | 0.00000 | 0.00000 | ||
7135 | 2007.01.17 04:08 | close | 3567 | 0.03 | 0.92210 | 0.00000 | 0.00000 | 3.34 | 12496.72 |
7136 | 2007.01.17 04:08 | close | 3568 | 0.03 | 0.92210 | 0.00000 | 0.00000 | 6.70 | 12503.42 |
7137 | 2007.01.17 05:00 | buy | 3569 | 0.03 | 0.92241 | 0.00000 | 0.00000 | ||
7138 | 2007.01.17 06:03 | buy | 3570 | 0.03 | 0.92091 | 0.00000 | 0.00000 | ||
7139 | 2007.01.17 12:05 | close | 3569 | 0.03 | 0.92340 | 0.00000 | 0.00000 | 2.66 | 12506.08 |
7140 | 2007.01.17 12:05 | close | 3570 | 0.03 | 0.92340 | 0.00000 | 0.00000 | 6.69 | 12512.77 |
7141 | 2007.01.17 13:00 | buy | 3571 | 0.03 | 0.92371 | 0.00000 | 0.00000 | ||
7142 | 2007.01.17 16:04 | buy | 3572 | 0.03 | 0.92221 | 0.00000 | 0.00000 | ||
7143 | 2007.01.18 03:01 | close | 3571 | 0.03 | 0.92470 | 0.00000 | 0.00000 | 2.66 | 12515.43 |
7144 | 2007.01.18 03:01 | close | 3572 | 0.03 | 0.92470 | 0.00000 | 0.00000 | 6.70 | 12522.13 |
7145 | 2007.01.18 04:01 | buy | 3573 | 0.03 | 0.92501 | 0.00000 | 0.00000 | ||
7146 | 2007.01.18 04:22 | buy | 3574 | 0.03 | 0.92371 | 0.00000 | 0.00000 | ||
7147 | 2007.01.18 08:03 | close | 3573 | 0.03 | 0.92700 | 0.00000 | 0.00000 | 5.35 | 12527.48 |
7148 | 2007.01.18 08:03 | close | 3574 | 0.03 | 0.92700 | 0.00000 | 0.00000 | 8.85 | 12536.33 |
7149 | 2007.01.18 09:00 | buy | 3575 | 0.03 | 0.92731 | 0.00000 | 0.00000 | ||
7150 | 2007.01.18 10:12 | buy | 3576 | 0.03 | 0.92571 | 0.00000 | 0.00000 | ||
7151 | 2007.01.19 09:03 | buy | 3577 | 0.04 | 0.92361 | 0.00000 | 0.00000 | ||
7152 | 2007.01.21 23:24 | close | 3575 | 0.03 | 0.92660 | 0.00000 | 0.00000 | -1.91 | 12534.42 |
7153 | 2007.01.21 23:24 | close | 3577 | 0.04 | 0.92660 | 0.00000 | 0.00000 | 10.72 | 12545.14 |
7154 | 2007.01.21 23:24 | close | 3576 | 0.03 | 0.92660 | 0.00000 | 0.00000 | 2.40 | 12547.54 |
7155 | 2007.01.22 00:00 | buy | 3578 | 0.03 | 0.92691 | 0.00000 | 0.00000 | ||
7156 | 2007.01.22 04:12 | buy | 3579 | 0.03 | 0.92561 | 0.00000 | 0.00000 | ||
7157 | 2007.01.22 12:05 | close | 3578 | 0.03 | 0.92830 | 0.00000 | 0.00000 | 3.74 | 12551.28 |
7158 | 2007.01.22 12:05 | close | 3579 | 0.03 | 0.92830 | 0.00000 | 0.00000 | 7.24 | 12558.52 |
7159 | 2007.01.22 13:00 | buy | 3580 | 0.03 | 0.92861 | 0.00000 | 0.00000 | ||
7160 | 2007.01.22 14:10 | buy | 3581 | 0.03 | 0.92741 | 0.00000 | 0.00000 | ||
7161 | 2007.01.22 17:14 | close | 3580 | 0.03 | 0.93160 | 0.00000 | 0.00000 | 8.05 | 12566.57 |
7162 | 2007.01.22 17:14 | close | 3581 | 0.03 | 0.93160 | 0.00000 | 0.00000 | 11.27 | 12577.84 |
7163 | 2007.01.22 18:00 | buy | 3582 | 0.03 | 0.93191 | 0.00000 | 0.00000 | ||
7164 | 2007.01.22 20:01 | buy | 3583 | 0.03 | 0.93071 | 0.00000 | 0.00000 | ||
7165 | 2007.01.23 07:08 | close | 3582 | 0.03 | 0.93330 | 0.00000 | 0.00000 | 3.74 | 12581.58 |
7166 | 2007.01.23 07:08 | close | 3583 | 0.03 | 0.93330 | 0.00000 | 0.00000 | 6.97 | 12588.55 |
7167 | 2007.01.23 08:00 | buy | 3584 | 0.03 | 0.93361 | 0.00000 | 0.00000 | ||
7168 | 2007.01.23 08:07 | close | 3584 | 0.03 | 0.93500 | 0.00000 | 0.00000 | 3.74 | 12592.29 |
7169 | 2007.01.23 09:00 | buy | 3585 | 0.03 | 0.93531 | 0.00000 | 0.00000 | ||
7170 | 2007.01.23 11:00 | close | 3585 | 0.03 | 0.93651 | 0.00000 | 0.00000 | 3.23 | 12595.52 |
7171 | 2007.01.23 11:00 | buy | 3586 | 0.03 | 0.93684 | 0.00000 | 0.00000 | ||
7172 | 2007.01.23 13:05 | close | 3586 | 0.03 | 0.93810 | 0.00000 | 0.00000 | 3.39 | 12598.91 |
7173 | 2007.01.23 14:00 | buy | 3587 | 0.03 | 0.93841 | 0.00000 | 0.00000 | ||
7174 | 2007.01.23 14:05 | buy | 3588 | 0.03 | 0.93661 | 0.00000 | 0.00000 | ||
7175 | 2007.01.23 18:01 | buy | 3589 | 0.04 | 0.93489 | 0.00000 | 0.00000 | ||
7176 | 2007.01.23 23:30 | buy | 3590 | 0.05 | 0.93240 | 0.00000 | 0.00000 | ||
7177 | 2007.01.23 23:31 | buy | 3591 | 0.06 | 0.92821 | 0.00000 | 0.00000 | ||
7178 | 2007.01.24 06:03 | buy | 3592 | 0.07 | 0.92305 | 0.00000 | 0.00000 | ||
7179 | 2007.01.25 05:26 | buy | 3593 | 0.08 | 0.91471 | 0.00000 | 0.00000 | ||
7180 | 2007.03.15 17:04 | close | 3587 | 0.03 | 0.92760 | 0.00000 | 0.00000 | -29.08 | 12569.83 |
7181 | 2007.03.15 17:04 | close | 3589 | 0.04 | 0.92760 | 0.00000 | 0.00000 | -26.14 | 12543.69 |
7182 | 2007.03.15 17:04 | close | 3591 | 0.06 | 0.92760 | 0.00000 | 0.00000 | -3.28 | 12540.41 |
7183 | 2007.03.15 17:04 | close | 3593 | 0.08 | 0.92760 | 0.00000 | 0.00000 | 92.46 | 12632.87 |
7184 | 2007.03.15 17:04 | close | 3588 | 0.03 | 0.92760 | 0.00000 | 0.00000 | -24.24 | 12608.63 |
7185 | 2007.03.15 17:04 | close | 3592 | 0.07 | 0.92760 | 0.00000 | 0.00000 | 28.56 | 12637.19 |
7186 | 2007.03.15 17:04 | close | 3590 | 0.05 | 0.92760 | 0.00000 | 0.00000 | -21.52 | 12615.67 |
7187 | 2007.03.15 18:00 | buy | 3594 | 0.03 | 0.92791 | 0.00000 | 0.00000 | ||
7188 | 2007.03.15 21:00 | close | 3594 | 0.03 | 0.92915 | 0.00000 | 0.00000 | 3.34 | 12619.01 |
7189 | 2007.03.15 21:00 | buy | 3595 | 0.03 | 0.92945 | 0.00000 | 0.00000 | ||
7190 | 2007.03.15 22:05 | buy | 3596 | 0.03 | 0.92824 | 0.00000 | 0.00000 | ||
7191 | 2007.03.16 04:11 | close | 3595 | 0.03 | 0.93057 | 0.00000 | 0.00000 | 3.01 | 12622.02 |
7192 | 2007.03.16 04:11 | close | 3596 | 0.03 | 0.93057 | 0.00000 | 0.00000 | 6.27 | 12628.29 |
7193 | 2007.03.16 04:11 | buy | 3597 | 0.03 | 0.93090 | 0.00000 | 0.00000 | ||
7194 | 2007.03.16 09:09 | close | 3597 | 0.03 | 0.93230 | 0.00000 | 0.00000 | 3.76 | 12632.05 |
7195 | 2007.03.16 10:00 | buy | 3598 | 0.03 | 0.93261 | 0.00000 | 0.00000 | ||
7196 | 2007.03.16 13:12 | close | 3598 | 0.03 | 0.93520 | 0.00000 | 0.00000 | 6.96 | 12639.01 |
7197 | 2007.03.16 14:00 | buy | 3599 | 0.03 | 0.93551 | 0.00000 | 0.00000 | ||
7198 | 2007.03.16 14:06 | buy | 3600 | 0.03 | 0.93331 | 0.00000 | 0.00000 | ||
7199 | 2007.03.19 00:05 | close | 3599 | 0.03 | 0.93615 | 0.00000 | 0.00000 | 1.72 | 12640.73 |
7200 | 2007.03.19 00:05 | close | 3600 | 0.03 | 0.93615 | 0.00000 | 0.00000 | 7.64 | 12648.37 |
7201 | 2007.03.19 00:05 | buy | 3601 | 0.03 | 0.93645 | 0.00000 | 0.00000 | ||
7202 | 2007.03.19 01:12 | buy | 3602 | 0.03 | 0.93451 | 0.00000 | 0.00000 | ||
7203 | 2007.03.19 08:12 | close | 3601 | 0.03 | 0.93830 | 0.00000 | 0.00000 | 4.97 | 12653.34 |
7204 | 2007.03.19 08:12 | close | 3602 | 0.03 | 0.93830 | 0.00000 | 0.00000 | 10.19 | 12663.53 |
7205 | 2007.03.19 09:00 | buy | 3603 | 0.03 | 0.93861 | 0.00000 | 0.00000 | ||
7206 | 2007.03.19 10:00 | buy | 3604 | 0.03 | 0.93740 | 0.00000 | 0.00000 | ||
7207 | 2007.03.19 18:00 | close | 3603 | 0.03 | 0.93975 | 0.00000 | 0.00000 | 3.07 | 12666.60 |
7208 | 2007.03.19 18:00 | close | 3604 | 0.03 | 0.93975 | 0.00000 | 0.00000 | 6.32 | 12672.92 |
7209 | 2007.03.19 18:00 | buy | 3605 | 0.03 | 0.94005 | 0.00000 | 0.00000 | ||
7210 | 2007.03.19 19:01 | close | 3605 | 0.03 | 0.94126 | 0.00000 | 0.00000 | 3.25 | 12676.17 |
7211 | 2007.03.19 19:01 | buy | 3606 | 0.03 | 0.94159 | 0.00000 | 0.00000 | ||
7212 | 2007.03.19 21:15 | close | 3606 | 0.03 | 0.94279 | 0.00000 | 0.00000 | 3.23 | 12679.40 |
7213 | 2007.03.19 21:15 | buy | 3607 | 0.03 | 0.94313 | 0.00000 | 0.00000 | ||
7214 | 2007.03.19 22:00 | buy | 3608 | 0.03 | 0.94192 | 0.00000 | 0.00000 | ||
7215 | 2007.03.20 01:09 | buy | 3609 | 0.04 | 0.93971 | 0.00000 | 0.00000 | ||
7216 | 2007.03.20 11:00 | buy | 3610 | 0.05 | 0.93722 | 0.00000 | 0.00000 | ||
7217 | 2007.03.20 12:08 | buy | 3611 | 0.06 | 0.93351 | 0.00000 | 0.00000 | ||
7218 | 2007.03.21 15:04 | buy | 3612 | 0.07 | 0.92791 | 0.00000 | 0.00000 | ||
7219 | 2007.03.26 07:12 | close | 3607 | 0.03 | 0.93610 | 0.00000 | 0.00000 | -18.91 | 12660.49 |
7220 | 2007.03.26 07:12 | close | 3609 | 0.04 | 0.93610 | 0.00000 | 0.00000 | -12.95 | 12647.54 |
7221 | 2007.03.26 07:12 | close | 3611 | 0.06 | 0.93610 | 0.00000 | 0.00000 | 13.94 | 12661.48 |
7222 | 2007.03.26 07:12 | close | 3608 | 0.03 | 0.93610 | 0.00000 | 0.00000 | -15.66 | 12645.82 |
7223 | 2007.03.26 07:12 | close | 3612 | 0.07 | 0.93610 | 0.00000 | 0.00000 | 51.41 | 12697.23 |
7224 | 2007.03.26 07:12 | close | 3610 | 0.05 | 0.93610 | 0.00000 | 0.00000 | -5.03 | 12692.20 |
7225 | 2007.03.26 08:00 | buy | 3613 | 0.03 | 0.93641 | 0.00000 | 0.00000 | ||
7226 | 2007.03.26 08:11 | buy | 3614 | 0.03 | 0.93521 | 0.00000 | 0.00000 | ||
7227 | 2007.03.26 12:09 | close | 3613 | 0.03 | 0.93790 | 0.00000 | 0.00000 | 4.00 | 12696.20 |
7228 | 2007.03.26 12:09 | close | 3614 | 0.03 | 0.93790 | 0.00000 | 0.00000 | 7.23 | 12703.43 |
7229 | 2007.03.26 13:00 | buy | 3615 | 0.03 | 0.93821 | 0.00000 | 0.00000 | ||
7230 | 2007.03.26 13:10 | buy | 3616 | 0.03 | 0.93701 | 0.00000 | 0.00000 | ||
7231 | 2007.03.26 14:01 | close | 3615 | 0.03 | 0.93935 | 0.00000 | 0.00000 | 3.07 | 12706.50 |
7232 | 2007.03.26 14:01 | close | 3616 | 0.03 | 0.93935 | 0.00000 | 0.00000 | 6.30 | 12712.80 |
7233 | 2007.03.26 14:01 | buy | 3617 | 0.03 | 0.93969 | 0.00000 | 0.00000 | ||
7234 | 2007.03.26 15:10 | close | 3617 | 0.03 | 0.94100 | 0.00000 | 0.00000 | 3.52 | 12716.32 |
7235 | 2007.03.26 16:00 | buy | 3618 | 0.03 | 0.94131 | 0.00000 | 0.00000 | ||
7236 | 2007.03.26 23:00 | buy | 3619 | 0.03 | 0.94010 | 0.00000 | 0.00000 | ||
7237 | 2007.03.27 03:03 | buy | 3620 | 0.04 | 0.93836 | 0.00000 | 0.00000 | ||
7238 | 2007.03.27 07:02 | buy | 3621 | 0.05 | 0.93586 | 0.00000 | 0.00000 | ||
7239 | 2007.03.28 04:14 | buy | 3622 | 0.06 | 0.93181 | 0.00000 | 0.00000 | ||
7240 | 2007.03.29 06:13 | close | 3618 | 0.03 | 0.93870 | 0.00000 | 0.00000 | -7.02 | 12709.30 |
7241 | 2007.03.29 06:13 | close | 3620 | 0.04 | 0.93870 | 0.00000 | 0.00000 | 1.22 | 12710.52 |
7242 | 2007.03.29 06:13 | close | 3622 | 0.06 | 0.93870 | 0.00000 | 0.00000 | 37.07 | 12747.59 |
7243 | 2007.03.29 06:13 | close | 3619 | 0.03 | 0.93870 | 0.00000 | 0.00000 | -3.77 | 12743.82 |
7244 | 2007.03.29 06:13 | close | 3621 | 0.05 | 0.93870 | 0.00000 | 0.00000 | 12.73 | 12756.55 |
7245 | 2007.03.29 07:00 | buy | 3623 | 0.03 | 0.93901 | 0.00000 | 0.00000 | ||
7246 | 2007.03.29 09:10 | buy | 3624 | 0.03 | 0.93781 | 0.00000 | 0.00000 | ||
7247 | 2007.03.29 13:00 | buy | 3625 | 0.04 | 0.93607 | 0.00000 | 0.00000 | ||
7248 | 2007.03.30 06:00 | buy | 3626 | 0.05 | 0.93358 | 0.00000 | 0.00000 | ||
7249 | 2007.04.02 01:30 | close | 3623 | 0.03 | 0.93720 | 0.00000 | 0.00000 | -4.87 | 12751.68 |
7250 | 2007.04.02 01:30 | close | 3625 | 0.04 | 0.93720 | 0.00000 | 0.00000 | 4.05 | 12755.73 |
7251 | 2007.04.02 01:30 | close | 3624 | 0.03 | 0.93720 | 0.00000 | 0.00000 | -1.64 | 12754.09 |
7252 | 2007.04.02 01:30 | close | 3626 | 0.05 | 0.93720 | 0.00000 | 0.00000 | 16.23 | 12770.32 |
7253 | 2007.04.02 02:00 | buy | 3627 | 0.03 | 0.93751 | 0.00000 | 0.00000 | ||
7254 | 2007.04.02 02:07 | buy | 3628 | 0.03 | 0.93521 | 0.00000 | 0.00000 | ||
7255 | 2007.04.02 06:11 | close | 3627 | 0.03 | 0.93870 | 0.00000 | 0.00000 | 3.20 | 12773.52 |
7256 | 2007.04.02 06:11 | close | 3628 | 0.03 | 0.93870 | 0.00000 | 0.00000 | 9.39 | 12782.91 |
7257 | 2007.04.02 07:00 | buy | 3629 | 0.03 | 0.93901 | 0.00000 | 0.00000 | ||
7258 | 2007.04.02 09:00 | close | 3629 | 0.03 | 0.94022 | 0.00000 | 0.00000 | 3.25 | 12786.16 |
7259 | 2007.04.02 09:00 | buy | 3630 | 0.03 | 0.94056 | 0.00000 | 0.00000 | ||
7260 | 2007.04.02 10:05 | close | 3630 | 0.03 | 0.94176 | 0.00000 | 0.00000 | 3.22 | 12789.38 |
7261 | 2007.04.02 10:05 | buy | 3631 | 0.03 | 0.94210 | 0.00000 | 0.00000 | ||
7262 | 2007.04.02 12:05 | close | 3631 | 0.03 | 0.94331 | 0.00000 | 0.00000 | 3.25 | 12792.63 |
7263 | 2007.04.02 12:05 | buy | 3632 | 0.03 | 0.94364 | 0.00000 | 0.00000 | ||
7264 | 2007.04.02 13:04 | close | 3632 | 0.03 | 0.94486 | 0.00000 | 0.00000 | 3.28 | 12795.91 |
7265 | 2007.04.02 13:04 | buy | 3633 | 0.03 | 0.94516 | 0.00000 | 0.00000 | ||
7266 | 2007.04.02 14:00 | buy | 3634 | 0.03 | 0.94395 | 0.00000 | 0.00000 | ||
7267 | 2007.04.03 03:15 | buy | 3635 | 0.04 | 0.94161 | 0.00000 | 0.00000 | ||
7268 | 2007.04.03 23:24 | buy | 3636 | 0.05 | 0.93611 | 0.00000 | 0.00000 | ||
7269 | 2007.04.04 14:00 | close | 3633 | 0.03 | 0.94173 | 0.00000 | 0.00000 | -9.23 | 12786.68 |
7270 | 2007.04.04 14:00 | close | 3635 | 0.04 | 0.94173 | 0.00000 | 0.00000 | 0.43 | 12787.11 |
7271 | 2007.04.04 14:00 | close | 3634 | 0.03 | 0.94173 | 0.00000 | 0.00000 | -5.97 | 12781.14 |
7272 | 2007.04.04 14:00 | close | 3636 | 0.05 | 0.94173 | 0.00000 | 0.00000 | 25.20 | 12806.34 |
7273 | 2007.04.04 14:00 | buy | 3637 | 0.03 | 0.94206 | 0.00000 | 0.00000 | ||
7274 | 2007.04.04 14:06 | close | 3637 | 0.03 | 0.94328 | 0.00000 | 0.00000 | 3.28 | 12809.62 |
7275 | 2007.04.04 14:06 | buy | 3638 | 0.03 | 0.94361 | 0.00000 | 0.00000 | ||
7276 | 2007.04.04 14:06 | close | 3638 | 0.03 | 0.94610 | 0.00000 | 0.00000 | 6.70 | 12816.32 |
7277 | 2007.04.04 15:00 | buy | 3639 | 0.03 | 0.94641 | 0.00000 | 0.00000 | ||
7278 | 2007.04.04 16:04 | close | 3639 | 0.03 | 0.94762 | 0.00000 | 0.00000 | 3.26 | 12819.58 |
7279 | 2007.04.04 16:04 | buy | 3640 | 0.03 | 0.94795 | 0.00000 | 0.00000 | ||
7280 | 2007.04.04 23:03 | close | 3640 | 0.03 | 0.94916 | 0.00000 | 0.00000 | 3.26 | 12822.84 |
7281 | 2007.04.04 23:03 | buy | 3641 | 0.03 | 0.94951 | 0.00000 | 0.00000 | ||
7282 | 2007.04.05 04:09 | buy | 3642 | 0.03 | 0.94831 | 0.00000 | 0.00000 | ||
7283 | 2007.04.05 11:00 | buy | 3643 | 0.04 | 0.94656 | 0.00000 | 0.00000 | ||
7284 | 2007.04.05 11:00 | buy | 3644 | 0.05 | 0.94407 | 0.00000 | 0.00000 | ||
7285 | 2007.04.06 13:06 | buy | 3645 | 0.06 | 0.93991 | 0.00000 | 0.00000 | ||
7286 | 2007.04.10 01:11 | close | 3641 | 0.03 | 0.94580 | 0.00000 | 0.00000 | -9.98 | 12812.86 |
7287 | 2007.04.10 01:11 | close | 3643 | 0.04 | 0.94580 | 0.00000 | 0.00000 | -2.72 | 12810.14 |
7288 | 2007.04.10 01:11 | close | 3645 | 0.06 | 0.94580 | 0.00000 | 0.00000 | 31.69 | 12841.83 |
7289 | 2007.04.10 01:11 | close | 3642 | 0.03 | 0.94580 | 0.00000 | 0.00000 | -6.75 | 12835.08 |
7290 | 2007.04.10 01:11 | close | 3644 | 0.05 | 0.94580 | 0.00000 | 0.00000 | 7.76 | 12842.84 |
7291 | 2007.04.10 02:00 | buy | 3646 | 0.03 | 0.94611 | 0.00000 | 0.00000 | ||
7292 | 2007.04.10 04:06 | close | 3646 | 0.03 | 0.94731 | 0.00000 | 0.00000 | 3.22 | 12846.06 |
7293 | 2007.04.10 04:06 | buy | 3647 | 0.03 | 0.94761 | 0.00000 | 0.00000 | ||
7294 | 2007.04.10 10:05 | buy | 3648 | 0.03 | 0.94521 | 0.00000 | 0.00000 | ||
7295 | 2007.04.10 20:03 | close | 3647 | 0.03 | 0.94820 | 0.00000 | 0.00000 | 1.59 | 12847.65 |
7296 | 2007.04.10 20:03 | close | 3648 | 0.03 | 0.94820 | 0.00000 | 0.00000 | 8.05 | 12855.70 |
7297 | 2007.04.10 21:00 | buy | 3649 | 0.03 | 0.94851 | 0.00000 | 0.00000 | ||
7298 | 2007.04.10 21:07 | buy | 3650 | 0.03 | 0.94731 | 0.00000 | 0.00000 | ||
7299 | 2007.04.11 01:11 | buy | 3651 | 0.04 | 0.94558 | 0.00000 | 0.00000 | ||
7300 | 2007.04.11 14:07 | buy | 3652 | 0.05 | 0.94309 | 0.00000 | 0.00000 | ||
7301 | 2007.04.11 20:01 | buy | 3653 | 0.06 | 0.93948 | 0.00000 | 0.00000 | ||
7302 | 2007.04.13 06:00 | close | 3649 | 0.03 | 0.94451 | 0.00000 | 0.00000 | -10.76 | 12844.94 |
7303 | 2007.04.13 06:00 | close | 3651 | 0.04 | 0.94451 | 0.00000 | 0.00000 | -3.84 | 12841.10 |
7304 | 2007.04.13 06:00 | close | 3653 | 0.06 | 0.94451 | 0.00000 | 0.00000 | 27.06 | 12868.16 |
7305 | 2007.04.13 06:00 | close | 3650 | 0.03 | 0.94451 | 0.00000 | 0.00000 | -7.53 | 12860.63 |
7306 | 2007.04.13 06:00 | close | 3652 | 0.05 | 0.94451 | 0.00000 | 0.00000 | 6.37 | 12867.00 |
7307 | 2007.04.13 06:00 | buy | 3654 | 0.03 | 0.94485 | 0.00000 | 0.00000 | ||
7308 | 2007.04.13 08:02 | buy | 3655 | 0.03 | 0.94341 | 0.00000 | 0.00000 | ||
7309 | 2007.04.13 14:01 | close | 3654 | 0.03 | 0.94590 | 0.00000 | 0.00000 | 2.82 | 12869.82 |
7310 | 2007.04.13 14:01 | close | 3655 | 0.03 | 0.94590 | 0.00000 | 0.00000 | 6.69 | 12876.51 |
7311 | 2007.04.13 14:01 | buy | 3656 | 0.03 | 0.94619 | 0.00000 | 0.00000 | ||
7312 | 2007.04.13 16:01 | close | 3656 | 0.03 | 0.94741 | 0.00000 | 0.00000 | 3.29 | 12879.80 |
7313 | 2007.04.13 16:01 | buy | 3657 | 0.03 | 0.94775 | 0.00000 | 0.00000 | ||
7314 | 2007.04.13 17:04 | buy | 3658 | 0.03 | 0.94631 | 0.00000 | 0.00000 | ||
7315 | 2007.04.15 22:05 | close | 3657 | 0.03 | 0.94890 | 0.00000 | 0.00000 | 3.09 | 12882.89 |
7316 | 2007.04.15 22:05 | close | 3658 | 0.03 | 0.94890 | 0.00000 | 0.00000 | 6.96 | 12889.85 |
7317 | 2007.04.15 23:00 | buy | 3659 | 0.03 | 0.94921 | 0.00000 | 0.00000 | ||
7318 | 2007.04.15 23:04 | buy | 3660 | 0.03 | 0.94801 | 0.00000 | 0.00000 | ||
7319 | 2007.04.16 03:05 | buy | 3661 | 0.04 | 0.94601 | 0.00000 | 0.00000 | ||
7320 | 2007.04.16 11:00 | buy | 3662 | 0.05 | 0.94353 | 0.00000 | 0.00000 | ||
7321 | 2007.04.19 06:12 | buy | 3663 | 0.06 | 0.93991 | 0.00000 | 0.00000 | ||
7322 | 2007.04.23 11:00 | buy | 3664 | 0.07 | 0.93476 | 0.00000 | 0.00000 | ||
7323 | 2007.04.24 02:01 | buy | 3665 | 0.08 | 0.92731 | 0.00000 | 0.00000 | ||
7324 | 2007.05.02 03:11 | buy | 3666 | 0.10 | 0.91661 | 0.00000 | 0.00000 | ||
7325 | 2007.05.17 15:05 | buy | 3667 | 0.12 | 0.90121 | 0.00000 | 0.00000 | ||
7326 | 2007.05.29 13:06 | buy | 3668 | 0.14 | 0.87881 | 0.00000 | 0.00000 | ||
7327 | 2007.07.19 06:07 | close | 3659 | 0.03 | 0.91840 | 0.00000 | 0.00000 | -82.88 | 12806.97 |
7328 | 2007.07.19 06:07 | close | 3661 | 0.04 | 0.91840 | 0.00000 | 0.00000 | -99.03 | 12707.94 |
7329 | 2007.07.19 06:07 | close | 3663 | 0.06 | 0.91840 | 0.00000 | 0.00000 | -115.73 | 12592.21 |
7330 | 2007.07.19 06:07 | close | 3665 | 0.08 | 0.91840 | 0.00000 | 0.00000 | -63.92 | 12528.29 |
7331 | 2007.07.19 06:07 | close | 3667 | 0.12 | 0.91840 | 0.00000 | 0.00000 | 184.98 | 12713.27 |
7332 | 2007.07.19 06:07 | close | 3660 | 0.03 | 0.91840 | 0.00000 | 0.00000 | -79.66 | 12633.61 |
7333 | 2007.07.19 06:07 | close | 3664 | 0.07 | 0.91840 | 0.00000 | 0.00000 | -102.70 | 12530.91 |
7334 | 2007.07.19 06:07 | close | 3668 | 0.14 | 0.91840 | 0.00000 | 0.00000 | 497.03 | 13027.94 |
7335 | 2007.07.19 06:07 | close | 3662 | 0.05 | 0.91840 | 0.00000 | 0.00000 | -112.68 | 12915.26 |
7336 | 2007.07.19 06:07 | close | 3666 | 0.10 | 0.91840 | 0.00000 | 0.00000 | 16.05 | 12931.31 |
7337 | 2007.07.19 07:00 | buy | 3669 | 0.03 | 0.91871 | 0.00000 | 0.00000 | ||
7338 | 2007.07.19 08:00 | buy | 3670 | 0.03 | 0.91751 | 0.00000 | 0.00000 | ||
7339 | 2007.07.20 14:14 | close | 3669 | 0.03 | 0.91989 | 0.00000 | 0.00000 | 3.18 | 12934.49 |
7340 | 2007.07.20 14:14 | close | 3670 | 0.03 | 0.91989 | 0.00000 | 0.00000 | 6.41 | 12940.90 |
7341 | 2007.07.20 14:14 | buy | 3671 | 0.03 | 0.92019 | 0.00000 | 0.00000 | ||
7342 | 2007.07.20 14:19 | buy | 3672 | 0.03 | 0.91891 | 0.00000 | 0.00000 | ||
7343 | 2007.07.20 19:06 | close | 3671 | 0.03 | 0.92180 | 0.00000 | 0.00000 | 4.34 | 12945.24 |
7344 | 2007.07.20 19:06 | close | 3672 | 0.03 | 0.92180 | 0.00000 | 0.00000 | 7.78 | 12953.02 |
7345 | 2007.07.20 20:00 | buy | 3673 | 0.03 | 0.92211 | 0.00000 | 0.00000 | ||
7346 | 2007.07.22 20:37 | close | 3673 | 0.03 | 0.92333 | 0.00000 | 0.00000 | 3.28 | 12956.30 |
7347 | 2007.07.22 20:37 | buy | 3674 | 0.03 | 0.92367 | 0.00000 | 0.00000 | ||
7348 | 2007.07.22 20:40 | buy | 3675 | 0.03 | 0.92241 | 0.00000 | 0.00000 | ||
7349 | 2007.07.23 07:01 | buy | 3676 | 0.04 | 0.92067 | 0.00000 | 0.00000 | ||
7350 | 2007.07.23 16:02 | close | 3674 | 0.03 | 0.92323 | 0.00000 | 0.00000 | -1.19 | 12955.11 |
7351 | 2007.07.23 16:02 | close | 3676 | 0.04 | 0.92323 | 0.00000 | 0.00000 | 9.18 | 12964.29 |
7352 | 2007.07.23 16:02 | close | 3675 | 0.03 | 0.92323 | 0.00000 | 0.00000 | 2.20 | 12966.49 |
7353 | 2007.07.23 16:02 | buy | 3677 | 0.03 | 0.92356 | 0.00000 | 0.00000 | ||
7354 | 2007.07.24 00:08 | close | 3677 | 0.03 | 0.92520 | 0.00000 | 0.00000 | 4.41 | 12970.90 |
7355 | 2007.07.24 01:00 | buy | 3678 | 0.03 | 0.92551 | 0.00000 | 0.00000 | ||
7356 | 2007.07.24 07:08 | buy | 3679 | 0.03 | 0.92381 | 0.00000 | 0.00000 | ||
7357 | 2007.07.24 12:25 | buy | 3680 | 0.04 | 0.91831 | 0.00000 | 0.00000 | ||
7358 | 2007.07.24 16:14 | buy | 3681 | 0.05 | 0.91481 | 0.00000 | 0.00000 | ||
7359 | 2007.07.25 14:03 | close | 3678 | 0.03 | 0.92170 | 0.00000 | 0.00000 | -10.25 | 12960.65 |
7360 | 2007.07.25 14:03 | close | 3680 | 0.04 | 0.92170 | 0.00000 | 0.00000 | 12.16 | 12972.81 |
7361 | 2007.07.25 14:03 | close | 3679 | 0.03 | 0.92170 | 0.00000 | 0.00000 | -5.67 | 12967.14 |
7362 | 2007.07.25 14:03 | close | 3681 | 0.05 | 0.92170 | 0.00000 | 0.00000 | 30.89 | 12998.03 |
7363 | 2007.07.25 15:00 | buy | 3682 | 0.03 | 0.92201 | 0.00000 | 0.00000 | ||
7364 | 2007.07.25 15:02 | buy | 3683 | 0.03 | 0.92021 | 0.00000 | 0.00000 | ||
7365 | 2007.07.26 11:02 | close | 3682 | 0.03 | 0.92291 | 0.00000 | 0.00000 | 2.42 | 13000.45 |
7366 | 2007.07.26 11:02 | close | 3683 | 0.03 | 0.92291 | 0.00000 | 0.00000 | 7.26 | 13007.71 |
7367 | 2007.07.26 11:02 | buy | 3684 | 0.03 | 0.92325 | 0.00000 | 0.00000 | ||
7368 | 2007.07.26 12:01 | close | 3684 | 0.03 | 0.92445 | 0.00000 | 0.00000 | 3.22 | 13010.93 |
7369 | 2007.07.26 12:01 | buy | 3685 | 0.03 | 0.92478 | 0.00000 | 0.00000 | ||
7370 | 2007.07.26 12:06 | buy | 3686 | 0.03 | 0.92231 | 0.00000 | 0.00000 | ||
7371 | 2007.07.26 18:06 | buy | 3687 | 0.04 | 0.91901 | 0.00000 | 0.00000 | ||
7372 | 2007.07.26 21:12 | buy | 3688 | 0.05 | 0.91651 | 0.00000 | 0.00000 | ||
7373 | 2007.07.27 00:00 | close | 3685 | 0.03 | 0.92079 | 0.00000 | 0.00000 | -10.73 | 13000.20 |
7374 | 2007.07.27 00:00 | close | 3687 | 0.04 | 0.92079 | 0.00000 | 0.00000 | 6.39 | 13006.59 |
7375 | 2007.07.27 00:00 | close | 3686 | 0.03 | 0.92079 | 0.00000 | 0.00000 | -4.09 | 13002.50 |
7376 | 2007.07.27 00:00 | close | 3688 | 0.05 | 0.92079 | 0.00000 | 0.00000 | 19.19 | 13021.69 |
7377 | 2007.07.27 00:00 | buy | 3689 | 0.03 | 0.92109 | 0.00000 | 0.00000 | ||
7378 | 2007.07.27 02:05 | close | 3689 | 0.03 | 0.92230 | 0.00000 | 0.00000 | 3.25 | 13024.94 |
7379 | 2007.07.27 02:05 | buy | 3690 | 0.03 | 0.92264 | 0.00000 | 0.00000 | ||
7380 | 2007.07.27 03:01 | buy | 3691 | 0.03 | 0.92143 | 0.00000 | 0.00000 | ||
7381 | 2007.07.27 06:04 | buy | 3692 | 0.04 | 0.91971 | 0.00000 | 0.00000 | ||
7382 | 2007.07.27 06:12 | buy | 3693 | 0.05 | 0.91721 | 0.00000 | 0.00000 | ||
7383 | 2007.07.27 06:14 | buy | 3694 | 0.06 | 0.91071 | 0.00000 | 0.00000 | ||
7384 | 2007.07.27 14:05 | buy | 3695 | 0.07 | 0.90521 | 0.00000 | 0.00000 | ||
7385 | 2007.07.30 22:00 | close | 3690 | 0.03 | 0.91468 | 0.00000 | 0.00000 | -21.42 | 13003.52 |
7386 | 2007.07.30 22:00 | close | 3692 | 0.04 | 0.91468 | 0.00000 | 0.00000 | -18.04 | 12985.48 |
7387 | 2007.07.30 22:00 | close | 3694 | 0.06 | 0.91468 | 0.00000 | 0.00000 | 21.36 | 13006.84 |
7388 | 2007.07.30 22:00 | close | 3691 | 0.03 | 0.91468 | 0.00000 | 0.00000 | -18.16 | 12988.68 |
7389 | 2007.07.30 22:00 | close | 3695 | 0.07 | 0.91468 | 0.00000 | 0.00000 | 59.44 | 13048.12 |
7390 | 2007.07.30 22:00 | close | 3693 | 0.05 | 0.91468 | 0.00000 | 0.00000 | -11.35 | 13036.77 |
7391 | 2007.07.30 22:00 | buy | 3696 | 0.03 | 0.91502 | 0.00000 | 0.00000 | ||
7392 | 2007.07.31 00:00 | close | 3696 | 0.03 | 0.91622 | 0.00000 | 0.00000 | 3.22 | 13039.99 |
7393 | 2007.07.31 00:00 | buy | 3697 | 0.03 | 0.91654 | 0.00000 | 0.00000 | ||
7394 | 2007.07.31 00:05 | buy | 3698 | 0.03 | 0.91532 | 0.00000 | 0.00000 | ||
7395 | 2007.07.31 05:09 | buy | 3699 | 0.04 | 0.91301 | 0.00000 | 0.00000 | ||
7396 | 2007.07.31 11:00 | buy | 3700 | 0.05 | 0.91052 | 0.00000 | 0.00000 | ||
7397 | 2007.07.31 14:03 | close | 3697 | 0.03 | 0.91416 | 0.00000 | 0.00000 | -6.41 | 13033.58 |
7398 | 2007.07.31 14:03 | close | 3699 | 0.04 | 0.91416 | 0.00000 | 0.00000 | 4.13 | 13037.71 |
7399 | 2007.07.31 14:03 | close | 3698 | 0.03 | 0.91416 | 0.00000 | 0.00000 | -3.13 | 13034.58 |
7400 | 2007.07.31 14:03 | close | 3700 | 0.05 | 0.91416 | 0.00000 | 0.00000 | 16.32 | 13050.90 |
7401 | 2007.07.31 14:03 | buy | 3701 | 0.03 | 0.91446 | 0.00000 | 0.00000 | ||
7402 | 2007.07.31 17:07 | buy | 3702 | 0.03 | 0.91271 | 0.00000 | 0.00000 | ||
7403 | 2007.07.31 19:21 | buy | 3703 | 0.04 | 0.90921 | 0.00000 | 0.00000 | ||
7404 | 2007.08.01 05:05 | buy | 3704 | 0.05 | 0.90671 | 0.00000 | 0.00000 | ||
7405 | 2007.08.01 14:00 | buy | 3705 | 0.06 | 0.90313 | 0.00000 | 0.00000 | ||
7406 | 2007.08.09 20:00 | buy | 3706 | 0.07 | 0.89796 | 0.00000 | 0.00000 | ||
7407 | 2007.08.10 09:09 | buy | 3707 | 0.08 | 0.89051 | 0.00000 | 0.00000 | ||
7408 | 2007.08.16 03:11 | buy | 3708 | 0.10 | 0.87981 | 0.00000 | 0.00000 | ||
7409 | 2007.08.16 08:14 | buy | 3709 | 0.12 | 0.86301 | 0.00000 | 0.00000 | ||
7410 | 2007.08.17 04:12 | buy | 3710 | 0.14 | 0.84081 | 0.00000 | 0.00000 | ||
7411 | 2007.09.26 14:01 | close | 3701 | 0.03 | 0.88088 | 0.00000 | 0.00000 | -90.34 | 12960.56 |
7412 | 2007.09.26 14:01 | close | 3703 | 0.04 | 0.88088 | 0.00000 | 0.00000 | -101.61 | 12858.95 |
7413 | 2007.09.26 14:01 | close | 3705 | 0.06 | 0.88088 | 0.00000 | 0.00000 | -119.71 | 12739.24 |
7414 | 2007.09.26 14:01 | close | 3707 | 0.08 | 0.88088 | 0.00000 | 0.00000 | -69.09 | 12670.15 |
7415 | 2007.09.26 14:01 | close | 3709 | 0.12 | 0.88088 | 0.00000 | 0.00000 | 192.30 | 12862.45 |
7416 | 2007.09.26 14:01 | close | 3702 | 0.03 | 0.88088 | 0.00000 | 0.00000 | -85.63 | 12776.82 |
7417 | 2007.09.26 14:01 | close | 3706 | 0.07 | 0.88088 | 0.00000 | 0.00000 | -107.21 | 12669.61 |
7418 | 2007.09.26 14:01 | close | 3710 | 0.14 | 0.88088 | 0.00000 | 0.00000 | 503.04 | 13172.65 |
7419 | 2007.09.26 14:01 | close | 3704 | 0.05 | 0.88088 | 0.00000 | 0.00000 | -115.81 | 13056.84 |
7420 | 2007.09.26 14:01 | close | 3708 | 0.10 | 0.88088 | 0.00000 | 0.00000 | 9.59 | 13066.43 |
7421 | 2007.09.26 14:01 | buy | 3711 | 0.03 | 0.88122 | 0.00000 | 0.00000 | ||
7422 | 2007.09.26 15:04 | buy | 3712 | 0.03 | 0.87877 | 0.00000 | 0.00000 | ||
7423 | 2007.09.27 09:12 | close | 3711 | 0.03 | 0.88280 | 0.00000 | 0.00000 | 4.25 | 13070.68 |
7424 | 2007.09.27 09:12 | close | 3712 | 0.03 | 0.88280 | 0.00000 | 0.00000 | 10.84 | 13081.52 |
7425 | 2007.09.27 10:00 | buy | 3713 | 0.03 | 0.88311 | 0.00000 | 0.00000 | ||
7426 | 2007.09.27 10:05 | buy | 3714 | 0.03 | 0.88171 | 0.00000 | 0.00000 | ||
7427 | 2007.09.28 05:01 | close | 3713 | 0.03 | 0.88420 | 0.00000 | 0.00000 | 2.93 | 13084.45 |
7428 | 2007.09.28 05:01 | close | 3714 | 0.03 | 0.88420 | 0.00000 | 0.00000 | 6.70 | 13091.15 |
7429 | 2007.09.28 05:01 | buy | 3715 | 0.03 | 0.88450 | 0.00000 | 0.00000 | ||
7430 | 2007.09.28 06:02 | buy | 3716 | 0.03 | 0.88328 | 0.00000 | 0.00000 | ||
7431 | 2007.09.28 09:09 | buy | 3717 | 0.04 | 0.88156 | 0.00000 | 0.00000 | ||
7432 | 2007.09.28 09:09 | buy | 3718 | 0.05 | 0.87871 | 0.00000 | 0.00000 | ||
7433 | 2007.09.28 16:05 | close | 3715 | 0.03 | 0.88235 | 0.00000 | 0.00000 | -5.79 | 13085.36 |
7434 | 2007.09.28 16:05 | close | 3717 | 0.04 | 0.88235 | 0.00000 | 0.00000 | 2.84 | 13088.20 |
7435 | 2007.09.28 16:05 | close | 3716 | 0.03 | 0.88235 | 0.00000 | 0.00000 | -2.51 | 13085.69 |
7436 | 2007.09.28 16:05 | close | 3718 | 0.05 | 0.88235 | 0.00000 | 0.00000 | 16.32 | 13102.01 |
7437 | 2007.09.28 16:05 | buy | 3719 | 0.03 | 0.88268 | 0.00000 | 0.00000 | ||
7438 | 2007.09.28 17:11 | buy | 3720 | 0.03 | 0.88148 | 0.00000 | 0.00000 | ||
7439 | 2007.10.01 01:06 | close | 3719 | 0.03 | 0.88387 | 0.00000 | 0.00000 | 3.20 | 13105.21 |
7440 | 2007.10.01 01:06 | close | 3720 | 0.03 | 0.88387 | 0.00000 | 0.00000 | 6.43 | 13111.64 |
7441 | 2007.10.01 01:06 | buy | 3721 | 0.03 | 0.88419 | 0.00000 | 0.00000 | ||
7442 | 2007.10.01 06:00 | close | 3721 | 0.03 | 0.88540 | 0.00000 | 0.00000 | 3.26 | 13114.90 |
7443 | 2007.10.01 06:00 | buy | 3722 | 0.03 | 0.88570 | 0.00000 | 0.00000 | ||
7444 | 2007.10.01 07:06 | buy | 3723 | 0.03 | 0.88448 | 0.00000 | 0.00000 | ||
7445 | 2007.10.01 08:03 | buy | 3724 | 0.04 | 0.88275 | 0.00000 | 0.00000 | ||
7446 | 2007.10.01 10:12 | close | 3722 | 0.03 | 0.88529 | 0.00000 | 0.00000 | -1.11 | 13113.79 |
7447 | 2007.10.01 10:12 | close | 3724 | 0.04 | 0.88529 | 0.00000 | 0.00000 | 9.11 | 13122.90 |
7448 | 2007.10.01 10:12 | close | 3723 | 0.03 | 0.88529 | 0.00000 | 0.00000 | 2.18 | 13125.08 |
7449 | 2007.10.01 10:12 | buy | 3725 | 0.03 | 0.88561 | 0.00000 | 0.00000 | ||
7450 | 2007.10.01 11:07 | buy | 3726 | 0.03 | 0.88441 | 0.00000 | 0.00000 | ||
7451 | 2007.10.01 12:00 | buy | 3727 | 0.04 | 0.88266 | 0.00000 | 0.00000 | ||
7452 | 2007.10.01 15:06 | close | 3725 | 0.03 | 0.88520 | 0.00000 | 0.00000 | -1.10 | 13123.98 |
7453 | 2007.10.01 15:06 | close | 3727 | 0.04 | 0.88520 | 0.00000 | 0.00000 | 9.11 | 13133.09 |
7454 | 2007.10.01 15:06 | close | 3726 | 0.03 | 0.88520 | 0.00000 | 0.00000 | 2.12 | 13135.21 |
7455 | 2007.10.01 15:06 | buy | 3728 | 0.03 | 0.88550 | 0.00000 | 0.00000 | ||
7456 | 2007.10.01 16:00 | close | 3728 | 0.03 | 0.88671 | 0.00000 | 0.00000 | 3.25 | 13138.46 |
7457 | 2007.10.01 16:00 | buy | 3729 | 0.03 | 0.88704 | 0.00000 | 0.00000 | ||
7458 | 2007.10.02 00:11 | buy | 3730 | 0.03 | 0.88481 | 0.00000 | 0.00000 | ||
7459 | 2007.10.02 03:01 | buy | 3731 | 0.04 | 0.88306 | 0.00000 | 0.00000 | ||
7460 | 2007.10.02 05:04 | buy | 3732 | 0.05 | 0.88058 | 0.00000 | 0.00000 | ||
7461 | 2007.10.02 12:07 | close | 3729 | 0.03 | 0.88440 | 0.00000 | 0.00000 | -7.10 | 13131.36 |
7462 | 2007.10.02 12:07 | close | 3731 | 0.04 | 0.88440 | 0.00000 | 0.00000 | 4.80 | 13136.16 |
7463 | 2007.10.02 12:07 | close | 3730 | 0.03 | 0.88440 | 0.00000 | 0.00000 | -1.10 | 13135.06 |
7464 | 2007.10.02 12:07 | close | 3732 | 0.05 | 0.88440 | 0.00000 | 0.00000 | 17.12 | 13152.18 |
7465 | 2007.10.02 13:00 | buy | 3733 | 0.03 | 0.88471 | 0.00000 | 0.00000 | ||
7466 | 2007.10.02 14:07 | buy | 3734 | 0.03 | 0.88351 | 0.00000 | 0.00000 | ||
7467 | 2007.10.02 17:00 | buy | 3735 | 0.04 | 0.88175 | 0.00000 | 0.00000 | ||
7468 | 2007.10.03 01:24 | close | 3733 | 0.03 | 0.88580 | 0.00000 | 0.00000 | 2.94 | 13155.12 |
7469 | 2007.10.03 01:24 | close | 3735 | 0.04 | 0.88580 | 0.00000 | 0.00000 | 14.52 | 13169.64 |
7470 | 2007.10.03 01:24 | close | 3734 | 0.03 | 0.88580 | 0.00000 | 0.00000 | 6.17 | 13175.81 |
7471 | 2007.10.03 02:00 | buy | 3736 | 0.03 | 0.88611 | 0.00000 | 0.00000 | ||
7472 | 2007.10.03 04:02 | buy | 3737 | 0.03 | 0.88489 | 0.00000 | 0.00000 | ||
7473 | 2007.10.03 16:07 | buy | 3738 | 0.04 | 0.88291 | 0.00000 | 0.00000 | ||
7474 | 2007.10.03 18:12 | buy | 3739 | 0.05 | 0.88031 | 0.00000 | 0.00000 | ||
7475 | 2007.10.04 09:02 | close | 3736 | 0.03 | 0.88388 | 0.00000 | 0.00000 | -6.00 | 13169.81 |
7476 | 2007.10.04 09:02 | close | 3738 | 0.04 | 0.88388 | 0.00000 | 0.00000 | 3.48 | 13173.29 |
7477 | 2007.10.04 09:02 | close | 3737 | 0.03 | 0.88388 | 0.00000 | 0.00000 | -2.72 | 13170.57 |
7478 | 2007.10.04 09:02 | close | 3739 | 0.05 | 0.88388 | 0.00000 | 0.00000 | 16.00 | 13186.57 |
7479 | 2007.10.04 09:03 | buy | 3740 | 0.03 | 0.88421 | 0.00000 | 0.00000 | ||
7480 | 2007.10.04 09:06 | buy | 3741 | 0.03 | 0.88273 | 0.00000 | 0.00000 | ||
7481 | 2007.10.04 14:00 | close | 3740 | 0.03 | 0.88530 | 0.00000 | 0.00000 | 2.93 | 13189.50 |
7482 | 2007.10.04 14:00 | close | 3741 | 0.03 | 0.88530 | 0.00000 | 0.00000 | 6.91 | 13196.41 |
7483 | 2007.10.04 14:00 | buy | 3742 | 0.03 | 0.88559 | 0.00000 | 0.00000 | ||
7484 | 2007.10.04 14:06 | close | 3742 | 0.03 | 0.88790 | 0.00000 | 0.00000 | 6.21 | 13202.62 |
7485 | 2007.10.04 15:00 | buy | 3743 | 0.03 | 0.88821 | 0.00000 | 0.00000 | ||
7486 | 2007.10.04 15:01 | buy | 3744 | 0.03 | 0.88661 | 0.00000 | 0.00000 | ||
7487 | 2007.10.04 18:08 | buy | 3745 | 0.04 | 0.88441 | 0.00000 | 0.00000 | ||
7488 | 2007.10.05 07:02 | close | 3743 | 0.03 | 0.88760 | 0.00000 | 0.00000 | -1.64 | 13200.98 |
7489 | 2007.10.05 07:02 | close | 3745 | 0.04 | 0.88760 | 0.00000 | 0.00000 | 11.44 | 13212.42 |
7490 | 2007.10.05 07:02 | close | 3744 | 0.03 | 0.88760 | 0.00000 | 0.00000 | 2.67 | 13215.09 |
7491 | 2007.10.05 08:00 | buy | 3746 | 0.03 | 0.88791 | 0.00000 | 0.00000 | ||
7492 | 2007.10.05 11:00 | buy | 3747 | 0.03 | 0.88669 | 0.00000 | 0.00000 | ||
7493 | 2007.10.05 11:00 | buy | 3748 | 0.04 | 0.88495 | 0.00000 | 0.00000 | ||
7494 | 2007.10.05 11:00 | buy | 3749 | 0.05 | 0.88246 | 0.00000 | 0.00000 | ||
7495 | 2007.10.08 06:01 | close | 3746 | 0.03 | 0.88589 | 0.00000 | 0.00000 | -5.44 | 13209.65 |
7496 | 2007.10.08 06:01 | close | 3748 | 0.04 | 0.88589 | 0.00000 | 0.00000 | 3.37 | 13213.02 |
7497 | 2007.10.08 06:01 | close | 3747 | 0.03 | 0.88589 | 0.00000 | 0.00000 | -2.16 | 13210.86 |
7498 | 2007.10.08 06:01 | close | 3749 | 0.05 | 0.88589 | 0.00000 | 0.00000 | 15.38 | 13226.24 |
7499 | 2007.10.08 06:01 | buy | 3750 | 0.03 | 0.88619 | 0.00000 | 0.00000 | ||
7500 | 2007.10.08 07:01 | buy | 3751 | 0.03 | 0.88498 | 0.00000 | 0.00000 | ||
7501 | 2007.10.08 14:06 | buy | 3752 | 0.04 | 0.88321 | 0.00000 | 0.00000 | ||
7502 | 2007.10.08 19:07 | buy | 3753 | 0.05 | 0.88071 | 0.00000 | 0.00000 | ||
7503 | 2007.10.09 11:03 | close | 3750 | 0.03 | 0.88415 | 0.00000 | 0.00000 | -5.49 | 13220.75 |
7504 | 2007.10.09 11:03 | close | 3752 | 0.04 | 0.88415 | 0.00000 | 0.00000 | 3.37 | 13224.12 |
7505 | 2007.10.09 11:03 | close | 3751 | 0.03 | 0.88415 | 0.00000 | 0.00000 | -2.24 | 13221.88 |
7506 | 2007.10.09 11:03 | close | 3753 | 0.05 | 0.88415 | 0.00000 | 0.00000 | 15.42 | 13237.30 |
7507 | 2007.10.09 11:03 | buy | 3754 | 0.03 | 0.88449 | 0.00000 | 0.00000 | ||
7508 | 2007.10.09 12:12 | buy | 3755 | 0.03 | 0.88301 | 0.00000 | 0.00000 | ||
7509 | 2007.10.09 18:00 | buy | 3756 | 0.04 | 0.88129 | 0.00000 | 0.00000 | ||
7510 | 2007.10.09 21:04 | close | 3754 | 0.03 | 0.88391 | 0.00000 | 0.00000 | -1.56 | 13235.74 |
7511 | 2007.10.09 21:04 | close | 3756 | 0.04 | 0.88391 | 0.00000 | 0.00000 | 9.40 | 13245.14 |
7512 | 2007.10.09 21:04 | close | 3755 | 0.03 | 0.88391 | 0.00000 | 0.00000 | 2.42 | 13247.56 |
7513 | 2007.10.09 21:04 | buy | 3757 | 0.03 | 0.88424 | 0.00000 | 0.00000 | ||
7514 | 2007.10.09 21:08 | buy | 3758 | 0.03 | 0.88304 | 0.00000 | 0.00000 | ||
7515 | 2007.10.10 06:07 | buy | 3759 | 0.04 | 0.88131 | 0.00000 | 0.00000 | ||
7516 | 2007.10.10 15:06 | close | 3757 | 0.03 | 0.88386 | 0.00000 | 0.00000 | -1.03 | 13246.53 |
7517 | 2007.10.10 15:06 | close | 3759 | 0.04 | 0.88386 | 0.00000 | 0.00000 | 9.15 | 13255.68 |
7518 | 2007.10.10 15:06 | close | 3758 | 0.03 | 0.88386 | 0.00000 | 0.00000 | 2.20 | 13257.88 |
7519 | 2007.10.10 15:06 | buy | 3760 | 0.03 | 0.88420 | 0.00000 | 0.00000 | ||
7520 | 2007.10.10 15:07 | buy | 3761 | 0.03 | 0.88241 | 0.00000 | 0.00000 | ||
7521 | 2007.10.10 17:10 | buy | 3762 | 0.04 | 0.87991 | 0.00000 | 0.00000 | ||
7522 | 2007.10.11 06:15 | close | 3760 | 0.03 | 0.88310 | 0.00000 | 0.00000 | -2.96 | 13254.92 |
7523 | 2007.10.11 06:15 | close | 3762 | 0.04 | 0.88310 | 0.00000 | 0.00000 | 11.44 | 13266.36 |
7524 | 2007.10.11 06:15 | close | 3761 | 0.03 | 0.88310 | 0.00000 | 0.00000 | 1.86 | 13268.22 |
7525 | 2007.10.11 06:15 | buy | 3763 | 0.03 | 0.88340 | 0.00000 | 0.00000 | ||
7526 | 2007.10.11 06:17 | buy | 3764 | 0.03 | 0.88204 | 0.00000 | 0.00000 | ||
7527 | 2007.10.11 18:01 | buy | 3765 | 0.04 | 0.88032 | 0.00000 | 0.00000 | ||
7528 | 2007.10.12 11:02 | close | 3763 | 0.03 | 0.88292 | 0.00000 | 0.00000 | -1.29 | 13266.93 |
7529 | 2007.10.12 11:02 | close | 3765 | 0.04 | 0.88292 | 0.00000 | 0.00000 | 9.32 | 13276.25 |
7530 | 2007.10.12 11:02 | close | 3764 | 0.03 | 0.88292 | 0.00000 | 0.00000 | 2.37 | 13278.62 |
7531 | 2007.10.12 11:02 | buy | 3766 | 0.03 | 0.88327 | 0.00000 | 0.00000 | ||
7532 | 2007.10.12 11:11 | buy | 3767 | 0.03 | 0.88161 | 0.00000 | 0.00000 | ||
7533 | 2007.10.12 13:10 | buy | 3768 | 0.04 | 0.87941 | 0.00000 | 0.00000 | ||
7534 | 2007.10.15 10:07 | close | 3766 | 0.03 | 0.88290 | 0.00000 | 0.00000 | -0.99 | 13277.63 |
7535 | 2007.10.15 10:07 | close | 3768 | 0.04 | 0.88290 | 0.00000 | 0.00000 | 12.52 | 13290.15 |
7536 | 2007.10.15 10:07 | close | 3767 | 0.03 | 0.88290 | 0.00000 | 0.00000 | 3.47 | 13293.62 |
7537 | 2007.10.15 11:00 | buy | 3769 | 0.03 | 0.88321 | 0.00000 | 0.00000 | ||
7538 | 2007.10.15 11:02 | buy | 3770 | 0.03 | 0.88191 | 0.00000 | 0.00000 | ||
7539 | 2007.10.15 15:01 | buy | 3771 | 0.04 | 0.88018 | 0.00000 | 0.00000 | ||
7540 | 2007.10.15 19:09 | buy | 3772 | 0.05 | 0.87681 | 0.00000 | 0.00000 | ||
7541 | 2007.10.16 07:18 | buy | 3773 | 0.06 | 0.87191 | 0.00000 | 0.00000 | ||
7542 | 2007.10.16 13:04 | buy | 3774 | 0.07 | 0.86651 | 0.00000 | 0.00000 | ||
7543 | 2007.10.21 21:02 | buy | 3775 | 0.08 | 0.85906 | 0.00000 | 0.00000 | ||
7544 | 2007.10.24 01:30 | close | 3769 | 0.03 | 0.87185 | 0.00000 | 0.00000 | -30.57 | 13263.05 |
7545 | 2007.10.24 01:30 | close | 3771 | 0.04 | 0.87185 | 0.00000 | 0.00000 | -29.88 | 13233.17 |
7546 | 2007.10.24 01:30 | close | 3773 | 0.06 | 0.87185 | 0.00000 | 0.00000 | -0.32 | 13232.85 |
7547 | 2007.10.24 01:30 | close | 3775 | 0.08 | 0.87185 | 0.00000 | 0.00000 | 91.76 | 13324.61 |
7548 | 2007.10.24 01:30 | close | 3770 | 0.03 | 0.87185 | 0.00000 | 0.00000 | -27.07 | 13297.54 |
7549 | 2007.10.24 01:30 | close | 3774 | 0.07 | 0.87185 | 0.00000 | 0.00000 | 33.52 | 13331.06 |
7550 | 2007.10.24 01:30 | close | 3772 | 0.05 | 0.87185 | 0.00000 | 0.00000 | -22.24 | 13308.82 |
7551 | 2007.10.24 02:00 | buy | 3776 | 0.03 | 0.87216 | 0.00000 | 0.00000 | ||
7552 | 2007.10.24 04:12 | buy | 3777 | 0.03 | 0.87096 | 0.00000 | 0.00000 | ||
7553 | 2007.10.24 04:14 | buy | 3778 | 0.04 | 0.86851 | 0.00000 | 0.00000 | ||
7554 | 2007.10.24 12:01 | close | 3776 | 0.03 | 0.87150 | 0.00000 | 0.00000 | -1.78 | 13307.04 |
7555 | 2007.10.24 12:01 | close | 3778 | 0.04 | 0.87150 | 0.00000 | 0.00000 | 10.72 | 13317.76 |
7556 | 2007.10.24 12:01 | close | 3777 | 0.03 | 0.87150 | 0.00000 | 0.00000 | 1.45 | 13319.21 |
7557 | 2007.10.24 12:01 | buy | 3779 | 0.03 | 0.87180 | 0.00000 | 0.00000 | ||
7558 | 2007.10.24 15:07 | close | 3779 | 0.03 | 0.87300 | 0.00000 | 0.00000 | 3.23 | 13322.44 |
7559 | 2007.10.24 15:07 | buy | 3780 | 0.03 | 0.87332 | 0.00000 | 0.00000 | ||
7560 | 2007.10.24 17:10 | buy | 3781 | 0.03 | 0.87191 | 0.00000 | 0.00000 | ||
7561 | 2007.10.24 21:00 | close | 3780 | 0.03 | 0.87444 | 0.00000 | 0.00000 | 3.01 | 13325.45 |
7562 | 2007.10.24 21:00 | close | 3781 | 0.03 | 0.87444 | 0.00000 | 0.00000 | 6.81 | 13332.26 |
7563 | 2007.10.24 21:00 | buy | 3782 | 0.03 | 0.87479 | 0.00000 | 0.00000 | ||
7564 | 2007.10.24 22:05 | close | 3782 | 0.03 | 0.87599 | 0.00000 | 0.00000 | 3.23 | 13335.49 |
7565 | 2007.10.24 22:05 | buy | 3783 | 0.03 | 0.87629 | 0.00000 | 0.00000 | ||
7566 | 2007.10.24 23:16 | buy | 3784 | 0.03 | 0.87458 | 0.00000 | 0.00000 | ||
7567 | 2007.10.25 09:06 | buy | 3785 | 0.04 | 0.87221 | 0.00000 | 0.00000 | ||
7568 | 2007.10.25 13:07 | close | 3783 | 0.03 | 0.87540 | 0.00000 | 0.00000 | -2.40 | 13333.09 |
7569 | 2007.10.25 13:07 | close | 3785 | 0.04 | 0.87540 | 0.00000 | 0.00000 | 11.44 | 13344.53 |
7570 | 2007.10.25 13:07 | close | 3784 | 0.03 | 0.87540 | 0.00000 | 0.00000 | 2.20 | 13346.73 |
7571 | 2007.10.25 14:00 | buy | 3786 | 0.03 | 0.87571 | 0.00000 | 0.00000 | ||
7572 | 2007.10.25 15:00 | close | 3786 | 0.03 | 0.87693 | 0.00000 | 0.00000 | 3.28 | 13350.01 |
7573 | 2007.10.25 15:00 | buy | 3787 | 0.03 | 0.87727 | 0.00000 | 0.00000 | ||
7574 | 2007.10.25 16:01 | buy | 3788 | 0.03 | 0.87607 | 0.00000 | 0.00000 | ||
7575 | 2007.10.25 21:01 | close | 3787 | 0.03 | 0.87850 | 0.00000 | 0.00000 | 3.30 | 13353.31 |
7576 | 2007.10.25 21:01 | close | 3788 | 0.03 | 0.87850 | 0.00000 | 0.00000 | 6.53 | 13359.84 |
7577 | 2007.10.25 21:01 | buy | 3789 | 0.03 | 0.87879 | 0.00000 | 0.00000 | ||
7578 | 2007.10.25 21:10 | buy | 3790 | 0.03 | 0.87754 | 0.00000 | 0.00000 | ||
7579 | 2007.10.26 13:00 | close | 3789 | 0.03 | 0.87999 | 0.00000 | 0.00000 | 3.23 | 13363.07 |
7580 | 2007.10.26 13:00 | close | 3790 | 0.03 | 0.87999 | 0.00000 | 0.00000 | 6.59 | 13369.66 |
7581 | 2007.10.26 13:00 | buy | 3791 | 0.03 | 0.88029 | 0.00000 | 0.00000 | ||
7582 | 2007.10.26 13:10 | close | 3791 | 0.03 | 0.88240 | 0.00000 | 0.00000 | 5.68 | 13375.34 |
7583 | 2007.10.26 14:00 | buy | 3792 | 0.03 | 0.88271 | 0.00000 | 0.00000 | ||
7584 | 2007.10.26 15:02 | buy | 3793 | 0.03 | 0.88151 | 0.00000 | 0.00000 | ||
7585 | 2007.10.28 22:08 | close | 3792 | 0.03 | 0.88396 | 0.00000 | 0.00000 | 3.37 | 13378.71 |
7586 | 2007.10.28 22:08 | close | 3793 | 0.03 | 0.88396 | 0.00000 | 0.00000 | 6.60 | 13385.31 |
7587 | 2007.10.28 22:08 | buy | 3794 | 0.03 | 0.88429 | 0.00000 | 0.00000 | ||
7588 | 2007.10.28 22:10 | close | 3794 | 0.03 | 0.88570 | 0.00000 | 0.00000 | 3.80 | 13389.11 |
7589 | 2007.10.28 23:00 | buy | 3795 | 0.03 | 0.88601 | 0.00000 | 0.00000 | ||
7590 | 2007.10.29 00:03 | buy | 3796 | 0.03 | 0.88481 | 0.00000 | 0.00000 | ||
7591 | 2007.10.29 06:05 | close | 3795 | 0.03 | 0.88760 | 0.00000 | 0.00000 | 4.28 | 13393.39 |
7592 | 2007.10.29 06:05 | close | 3796 | 0.03 | 0.88760 | 0.00000 | 0.00000 | 7.51 | 13400.90 |
7593 | 2007.10.29 07:00 | buy | 3797 | 0.03 | 0.88791 | 0.00000 | 0.00000 | ||
7594 | 2007.10.29 11:08 | buy | 3798 | 0.03 | 0.88671 | 0.00000 | 0.00000 | ||
7595 | 2007.10.29 12:03 | buy | 3799 | 0.04 | 0.88497 | 0.00000 | 0.00000 | ||
7596 | 2007.10.29 14:11 | buy | 3800 | 0.05 | 0.88061 | 0.00000 | 0.00000 | ||
7597 | 2007.10.29 17:10 | buy | 3801 | 0.06 | 0.87661 | 0.00000 | 0.00000 | ||
7598 | 2007.10.31 18:15 | close | 3797 | 0.03 | 0.88310 | 0.00000 | 0.00000 | -12.94 | 13387.96 |
7599 | 2007.10.31 18:15 | close | 3799 | 0.04 | 0.88310 | 0.00000 | 0.00000 | -6.71 | 13381.25 |
7600 | 2007.10.31 18:15 | close | 3801 | 0.06 | 0.88310 | 0.00000 | 0.00000 | 34.92 | 13416.17 |
7601 | 2007.10.31 18:15 | close | 3798 | 0.03 | 0.88310 | 0.00000 | 0.00000 | -9.71 | 13406.46 |
7602 | 2007.10.31 18:15 | close | 3800 | 0.05 | 0.88310 | 0.00000 | 0.00000 | 11.17 | 13417.63 |
7603 | 2007.10.31 19:00 | buy | 3802 | 0.03 | 0.88341 | 0.00000 | 0.00000 | ||
7604 | 2007.10.31 19:01 | buy | 3803 | 0.03 | 0.88220 | 0.00000 | 0.00000 | ||
7605 | 2007.10.31 19:06 | buy | 3804 | 0.04 | 0.87991 | 0.00000 | 0.00000 | ||
7606 | 2007.11.01 09:00 | buy | 3805 | 0.05 | 0.87743 | 0.00000 | 0.00000 | ||
7607 | 2007.11.01 13:00 | buy | 3806 | 0.06 | 0.87384 | 0.00000 | 0.00000 | ||
7608 | 2007.11.01 17:11 | buy | 3807 | 0.07 | 0.86841 | 0.00000 | 0.00000 | ||
7609 | 2007.11.02 11:00 | buy | 3808 | 0.08 | 0.86097 | 0.00000 | 0.00000 | ||
7610 | 2007.11.07 11:02 | buy | 3809 | 0.10 | 0.85026 | 0.00000 | 0.00000 | ||
7611 | 2007.11.14 21:00 | close | 3802 | 0.03 | 0.86809 | 0.00000 | 0.00000 | -41.21 | 13376.42 |
7612 | 2007.11.14 21:00 | close | 3804 | 0.04 | 0.86809 | 0.00000 | 0.00000 | -42.40 | 13334.02 |
7613 | 2007.11.14 21:00 | close | 3806 | 0.06 | 0.86809 | 0.00000 | 0.00000 | -30.94 | 13303.08 |
7614 | 2007.11.14 21:00 | close | 3808 | 0.08 | 0.86809 | 0.00000 | 0.00000 | 51.08 | 13354.16 |
7615 | 2007.11.14 21:00 | close | 3803 | 0.03 | 0.86809 | 0.00000 | 0.00000 | -37.96 | 13316.20 |
7616 | 2007.11.14 21:00 | close | 3807 | 0.07 | 0.86809 | 0.00000 | 0.00000 | -2.00 | 13314.20 |
7617 | 2007.11.14 21:00 | close | 3805 | 0.05 | 0.86809 | 0.00000 | 0.00000 | -41.88 | 13272.32 |
7618 | 2007.11.14 21:00 | close | 3809 | 0.10 | 0.86809 | 0.00000 | 0.00000 | 159.90 | 13432.22 |
7619 | 2007.11.14 21:00 | buy | 3810 | 0.03 | 0.86845 | 0.00000 | 0.00000 | ||
7620 | 2007.11.14 21:07 | buy | 3811 | 0.03 | 0.86651 | 0.00000 | 0.00000 | ||
7621 | 2007.11.14 23:02 | buy | 3812 | 0.04 | 0.86477 | 0.00000 | 0.00000 | ||
7622 | 2007.11.15 11:01 | buy | 3813 | 0.05 | 0.86227 | 0.00000 | 0.00000 | ||
7623 | 2007.11.15 12:00 | close | 3810 | 0.03 | 0.86585 | 0.00000 | 0.00000 | -6.99 | 13425.23 |
7624 | 2007.11.15 12:00 | close | 3812 | 0.04 | 0.86585 | 0.00000 | 0.00000 | 3.87 | 13429.10 |
7625 | 2007.11.15 12:00 | close | 3811 | 0.03 | 0.86585 | 0.00000 | 0.00000 | -1.77 | 13427.33 |
7626 | 2007.11.15 12:00 | close | 3813 | 0.05 | 0.86585 | 0.00000 | 0.00000 | 16.05 | 13443.38 |
7627 | 2007.11.15 12:00 | buy | 3814 | 0.03 | 0.86620 | 0.00000 | 0.00000 | ||
7628 | 2007.11.15 12:03 | close | 3814 | 0.03 | 0.86750 | 0.00000 | 0.00000 | 3.50 | 13446.88 |
7629 | 2007.11.15 13:00 | buy | 3815 | 0.03 | 0.86781 | 0.00000 | 0.00000 | ||
7630 | 2007.11.15 13:01 | buy | 3816 | 0.03 | 0.86661 | 0.00000 | 0.00000 | ||
7631 | 2007.11.15 14:05 | close | 3815 | 0.03 | 0.86906 | 0.00000 | 0.00000 | 3.37 | 13450.25 |
7632 | 2007.11.15 14:05 | close | 3816 | 0.03 | 0.86906 | 0.00000 | 0.00000 | 6.60 | 13456.85 |
7633 | 2007.11.15 14:05 | buy | 3817 | 0.03 | 0.86939 | 0.00000 | 0.00000 | ||
7634 | 2007.11.15 15:06 | close | 3817 | 0.03 | 0.87100 | 0.00000 | 0.00000 | 4.33 | 13461.18 |
7635 | 2007.11.15 16:00 | buy | 3818 | 0.03 | 0.87131 | 0.00000 | 0.00000 | ||
7636 | 2007.11.15 17:06 | close | 3818 | 0.03 | 0.87252 | 0.00000 | 0.00000 | 3.25 | 13464.43 |
7637 | 2007.11.15 17:06 | buy | 3819 | 0.03 | 0.87285 | 0.00000 | 0.00000 | ||
7638 | 2007.11.15 17:07 | close | 3819 | 0.03 | 0.87508 | 0.00000 | 0.00000 | 6.00 | 13470.43 |
7639 | 2007.11.15 18:00 | buy | 3820 | 0.03 | 0.87539 | 0.00000 | 0.00000 | ||
7640 | 2007.11.15 18:01 | buy | 3821 | 0.03 | 0.87418 | 0.00000 | 0.00000 | ||
7641 | 2007.11.15 18:04 | buy | 3822 | 0.04 | 0.87246 | 0.00000 | 0.00000 | ||
7642 | 2007.11.16 09:01 | close | 3820 | 0.03 | 0.87502 | 0.00000 | 0.00000 | -1.00 | 13469.43 |
7643 | 2007.11.16 09:01 | close | 3822 | 0.04 | 0.87502 | 0.00000 | 0.00000 | 9.18 | 13478.61 |
7644 | 2007.11.16 09:01 | close | 3821 | 0.03 | 0.87502 | 0.00000 | 0.00000 | 2.26 | 13480.87 |
7645 | 2007.11.16 09:01 | buy | 3823 | 0.03 | 0.87534 | 0.00000 | 0.00000 | ||
7646 | 2007.11.16 09:08 | buy | 3824 | 0.03 | 0.87414 | 0.00000 | 0.00000 | ||
7647 | 2007.11.16 09:09 | buy | 3825 | 0.04 | 0.87101 | 0.00000 | 0.00000 | ||
7648 | 2007.11.16 16:06 | buy | 3826 | 0.05 | 0.86701 | 0.00000 | 0.00000 | ||
7649 | 2007.11.18 21:37 | close | 3823 | 0.03 | 0.87201 | 0.00000 | 0.00000 | -8.96 | 13471.91 |
7650 | 2007.11.18 21:37 | close | 3825 | 0.04 | 0.87201 | 0.00000 | 0.00000 | 3.58 | 13475.49 |
7651 | 2007.11.18 21:37 | close | 3824 | 0.03 | 0.87201 | 0.00000 | 0.00000 | -5.73 | 13469.76 |
7652 | 2007.11.18 21:37 | close | 3826 | 0.05 | 0.87201 | 0.00000 | 0.00000 | 22.42 | 13492.18 |
7653 | 2007.11.18 21:37 | buy | 3827 | 0.03 | 0.87236 | 0.00000 | 0.00000 | ||
7654 | 2007.11.18 21:52 | close | 3827 | 0.03 | 0.87357 | 0.00000 | 0.00000 | 3.26 | 13495.44 |
7655 | 2007.11.18 21:52 | buy | 3828 | 0.03 | 0.87392 | 0.00000 | 0.00000 | ||
7656 | 2007.11.18 22:01 | close | 3828 | 0.03 | 0.87512 | 0.00000 | 0.00000 | 3.23 | 13498.67 |
7657 | 2007.11.18 22:01 | buy | 3829 | 0.03 | 0.87546 | 0.00000 | 0.00000 | ||
7658 | 2007.11.18 23:06 | buy | 3830 | 0.03 | 0.87426 | 0.00000 | 0.00000 | ||
7659 | 2007.11.18 23:08 | buy | 3831 | 0.04 | 0.87221 | 0.00000 | 0.00000 | ||
7660 | 2007.11.19 05:11 | buy | 3832 | 0.05 | 0.86922 | 0.00000 | 0.00000 | ||
7661 | 2007.11.20 03:00 | buy | 3833 | 0.06 | 0.86561 | 0.00000 | 0.00000 | ||
7662 | 2007.11.20 13:00 | close | 3829 | 0.03 | 0.87098 | 0.00000 | 0.00000 | -12.05 | 13486.62 |
7663 | 2007.11.20 13:00 | close | 3831 | 0.04 | 0.87098 | 0.00000 | 0.00000 | -4.41 | 13482.21 |
7664 | 2007.11.20 13:00 | close | 3833 | 0.06 | 0.87098 | 0.00000 | 0.00000 | 28.89 | 13511.10 |
7665 | 2007.11.20 13:00 | close | 3830 | 0.03 | 0.87098 | 0.00000 | 0.00000 | -8.83 | 13502.27 |
7666 | 2007.11.20 13:00 | close | 3832 | 0.05 | 0.87098 | 0.00000 | 0.00000 | 7.89 | 13510.16 |
7667 | 2007.11.20 13:00 | buy | 3834 | 0.03 | 0.87132 | 0.00000 | 0.00000 | ||
7668 | 2007.11.20 13:00 | close | 3834 | 0.03 | 0.87254 | 0.00000 | 0.00000 | 3.28 | 13513.44 |
7669 | 2007.11.20 13:00 | buy | 3835 | 0.03 | 0.87287 | 0.00000 | 0.00000 | ||
7670 | 2007.11.20 13:00 | close | 3835 | 0.03 | 0.87408 | 0.00000 | 0.00000 | 3.25 | 13516.69 |
7671 | 2007.11.20 13:00 | buy | 3836 | 0.03 | 0.87442 | 0.00000 | 0.00000 | ||
7672 | 2007.11.20 13:02 | buy | 3837 | 0.03 | 0.87111 | 0.00000 | 0.00000 | ||
7673 | 2007.11.20 15:05 | close | 3836 | 0.03 | 0.87550 | 0.00000 | 0.00000 | 2.90 | 13519.59 |
7674 | 2007.11.20 15:05 | close | 3837 | 0.03 | 0.87550 | 0.00000 | 0.00000 | 11.81 | 13531.40 |
7675 | 2007.11.20 16:00 | buy | 3838 | 0.03 | 0.87581 | 0.00000 | 0.00000 | ||
7676 | 2007.11.20 17:07 | buy | 3839 | 0.03 | 0.87401 | 0.00000 | 0.00000 | ||
7677 | 2007.11.20 20:00 | buy | 3840 | 0.04 | 0.87229 | 0.00000 | 0.00000 | ||
7678 | 2007.11.21 00:00 | close | 3838 | 0.03 | 0.87503 | 0.00000 | 0.00000 | -2.10 | 13529.30 |
7679 | 2007.11.21 00:00 | close | 3840 | 0.04 | 0.87503 | 0.00000 | 0.00000 | 9.83 | 13539.13 |
7680 | 2007.11.21 00:00 | close | 3839 | 0.03 | 0.87503 | 0.00000 | 0.00000 | 2.75 | 13541.88 |
7681 | 2007.11.21 00:00 | buy | 3841 | 0.03 | 0.87536 | 0.00000 | 0.00000 | ||
7682 | 2007.11.21 01:01 | buy | 3842 | 0.03 | 0.87415 | 0.00000 | 0.00000 | ||
7683 | 2007.11.21 02:02 | buy | 3843 | 0.04 | 0.87242 | 0.00000 | 0.00000 | ||
7684 | 2007.11.21 03:09 | buy | 3844 | 0.05 | 0.86994 | 0.00000 | 0.00000 | ||
7685 | 2007.11.21 07:07 | buy | 3845 | 0.06 | 0.86636 | 0.00000 | 0.00000 | ||
7686 | 2007.11.21 11:03 | buy | 3846 | 0.07 | 0.86121 | 0.00000 | 0.00000 | ||
7687 | 2007.11.25 21:30 | close | 3841 | 0.03 | 0.86887 | 0.00000 | 0.00000 | -17.47 | 13524.41 |
7688 | 2007.11.25 21:30 | close | 3843 | 0.04 | 0.86887 | 0.00000 | 0.00000 | -12.73 | 13511.68 |
7689 | 2007.11.25 21:30 | close | 3845 | 0.06 | 0.86887 | 0.00000 | 0.00000 | 13.51 | 13525.19 |
7690 | 2007.11.25 21:30 | close | 3842 | 0.03 | 0.86887 | 0.00000 | 0.00000 | -14.21 | 13510.98 |
7691 | 2007.11.25 21:30 | close | 3846 | 0.07 | 0.86887 | 0.00000 | 0.00000 | 48.09 | 13559.07 |
7692 | 2007.11.25 21:30 | close | 3844 | 0.05 | 0.86887 | 0.00000 | 0.00000 | -4.80 | 13554.27 |
7693 | 2007.11.25 21:30 | buy | 3847 | 0.03 | 0.86922 | 0.00000 | 0.00000 | ||
7694 | 2007.11.25 22:25 | close | 3847 | 0.03 | 0.87042 | 0.00000 | 0.00000 | 3.22 | 13557.49 |
7695 | 2007.11.25 22:25 | buy | 3848 | 0.03 | 0.87076 | 0.00000 | 0.00000 | ||
7696 | 2007.11.25 22:25 | buy | 3849 | 0.03 | 0.86911 | 0.00000 | 0.00000 | ||
7697 | 2007.11.25 23:08 | buy | 3850 | 0.04 | 0.86641 | 0.00000 | 0.00000 | ||
7698 | 2007.11.26 04:00 | close | 3848 | 0.03 | 0.86972 | 0.00000 | 0.00000 | -2.80 | 13554.69 |
7699 | 2007.11.26 04:00 | close | 3850 | 0.04 | 0.86972 | 0.00000 | 0.00000 | 11.88 | 13566.57 |
7700 | 2007.11.26 04:00 | close | 3849 | 0.03 | 0.86972 | 0.00000 | 0.00000 | 1.64 | 13568.21 |
7701 | 2007.11.26 04:00 | buy | 3851 | 0.03 | 0.87005 | 0.00000 | 0.00000 | ||
7702 | 2007.11.26 07:02 | buy | 3852 | 0.03 | 0.86884 | 0.00000 | 0.00000 | ||
7703 | 2007.11.26 09:07 | buy | 3853 | 0.04 | 0.86711 | 0.00000 | 0.00000 | ||
7704 | 2007.11.26 09:10 | close | 3851 | 0.03 | 0.87000 | 0.00000 | 0.00000 | -0.14 | 13568.07 |
7705 | 2007.11.26 09:10 | close | 3853 | 0.04 | 0.87000 | 0.00000 | 0.00000 | 10.37 | 13578.44 |
7706 | 2007.11.26 09:10 | close | 3852 | 0.03 | 0.87000 | 0.00000 | 0.00000 | 3.12 | 13581.56 |
7707 | 2007.11.26 10:00 | buy | 3854 | 0.03 | 0.87031 | 0.00000 | 0.00000 | ||
7708 | 2007.11.26 11:06 | buy | 3855 | 0.03 | 0.86911 | 0.00000 | 0.00000 | ||
7709 | 2007.11.26 13:10 | buy | 3856 | 0.04 | 0.86739 | 0.00000 | 0.00000 | ||
7710 | 2007.11.26 19:16 | buy | 3857 | 0.05 | 0.86291 | 0.00000 | 0.00000 | ||
7711 | 2007.11.26 22:06 | buy | 3858 | 0.06 | 0.85933 | 0.00000 | 0.00000 | ||
7712 | 2007.11.27 04:01 | close | 3854 | 0.03 | 0.86531 | 0.00000 | 0.00000 | -13.45 | 13568.11 |
7713 | 2007.11.27 04:01 | close | 3856 | 0.04 | 0.86531 | 0.00000 | 0.00000 | -7.46 | 13560.65 |
7714 | 2007.11.27 04:01 | close | 3858 | 0.06 | 0.86531 | 0.00000 | 0.00000 | 32.18 | 13592.83 |
7715 | 2007.11.27 04:01 | close | 3855 | 0.03 | 0.86531 | 0.00000 | 0.00000 | -10.22 | 13582.61 |
7716 | 2007.11.27 04:01 | close | 3857 | 0.05 | 0.86531 | 0.00000 | 0.00000 | 10.76 | 13593.37 |
7717 | 2007.11.27 04:01 | buy | 3859 | 0.03 | 0.86566 | 0.00000 | 0.00000 | ||
7718 | 2007.11.27 05:05 | close | 3859 | 0.03 | 0.86710 | 0.00000 | 0.00000 | 3.87 | 13597.24 |
7719 | 2007.11.27 06:00 | buy | 3860 | 0.03 | 0.86741 | 0.00000 | 0.00000 | ||
7720 | 2007.11.27 07:03 | buy | 3861 | 0.03 | 0.86620 | 0.00000 | 0.00000 | ||
7721 | 2007.11.27 09:07 | close | 3860 | 0.03 | 0.86870 | 0.00000 | 0.00000 | 3.47 | 13600.71 |
7722 | 2007.11.27 09:07 | close | 3861 | 0.03 | 0.86870 | 0.00000 | 0.00000 | 6.73 | 13607.44 |
7723 | 2007.11.27 10:00 | buy | 3862 | 0.03 | 0.86901 | 0.00000 | 0.00000 | ||
7724 | 2007.11.27 10:04 | close | 3862 | 0.03 | 0.87060 | 0.00000 | 0.00000 | 4.28 | 13611.72 |
7725 | 2007.11.27 11:00 | buy | 3863 | 0.03 | 0.87091 | 0.00000 | 0.00000 | ||
7726 | 2007.11.27 12:00 | buy | 3864 | 0.03 | 0.86968 | 0.00000 | 0.00000 | ||
7727 | 2007.11.27 13:10 | buy | 3865 | 0.04 | 0.86701 | 0.00000 | 0.00000 | ||
7728 | 2007.11.27 16:05 | close | 3863 | 0.03 | 0.87040 | 0.00000 | 0.00000 | -1.37 | 13610.35 |
7729 | 2007.11.27 16:05 | close | 3865 | 0.04 | 0.87040 | 0.00000 | 0.00000 | 12.16 | 13622.51 |
7730 | 2007.11.27 16:05 | close | 3864 | 0.03 | 0.87040 | 0.00000 | 0.00000 | 1.94 | 13624.45 |
7731 | 2007.11.27 17:00 | buy | 3866 | 0.03 | 0.87071 | 0.00000 | 0.00000 | ||
7732 | 2007.11.27 18:08 | close | 3866 | 0.03 | 0.87220 | 0.00000 | 0.00000 | 4.01 | 13628.46 |
7733 | 2007.11.27 19:00 | buy | 3867 | 0.03 | 0.87251 | 0.00000 | 0.00000 | ||
7734 | 2007.11.27 22:02 | close | 3867 | 0.03 | 0.87373 | 0.00000 | 0.00000 | 3.28 | 13631.74 |
7735 | 2007.11.27 22:02 | buy | 3868 | 0.03 | 0.87406 | 0.00000 | 0.00000 | ||
7736 | 2007.11.27 22:11 | buy | 3869 | 0.03 | 0.87285 | 0.00000 | 0.00000 | ||
7737 | 2007.11.28 07:00 | buy | 3870 | 0.04 | 0.87111 | 0.00000 | 0.00000 | ||
7738 | 2007.11.28 11:14 | close | 3868 | 0.03 | 0.87470 | 0.00000 | 0.00000 | 1.72 | 13633.46 |
7739 | 2007.11.28 11:14 | close | 3870 | 0.04 | 0.87470 | 0.00000 | 0.00000 | 12.88 | 13646.34 |
7740 | 2007.11.28 11:14 | close | 3869 | 0.03 | 0.87470 | 0.00000 | 0.00000 | 4.98 | 13651.32 |
7741 | 2007.11.28 12:00 | buy | 3871 | 0.03 | 0.87501 | 0.00000 | 0.00000 | ||
7742 | 2007.11.28 13:01 | buy | 3872 | 0.03 | 0.87381 | 0.00000 | 0.00000 | ||
7743 | 2007.11.28 14:01 | close | 3871 | 0.03 | 0.87628 | 0.00000 | 0.00000 | 3.42 | 13654.74 |
7744 | 2007.11.28 14:01 | close | 3872 | 0.03 | 0.87628 | 0.00000 | 0.00000 | 6.64 | 13661.38 |
7745 | 2007.11.28 14:01 | buy | 3873 | 0.03 | 0.87662 | 0.00000 | 0.00000 | ||
7746 | 2007.11.28 15:00 | buy | 3874 | 0.03 | 0.87540 | 0.00000 | 0.00000 | ||
7747 | 2007.11.28 18:00 | buy | 3875 | 0.04 | 0.87368 | 0.00000 | 0.00000 | ||
7748 | 2007.11.28 20:05 | close | 3873 | 0.03 | 0.87760 | 0.00000 | 0.00000 | 2.63 | 13664.01 |
7749 | 2007.11.28 20:05 | close | 3875 | 0.04 | 0.87760 | 0.00000 | 0.00000 | 14.07 | 13678.08 |
7750 | 2007.11.28 20:05 | close | 3874 | 0.03 | 0.87760 | 0.00000 | 0.00000 | 5.92 | 13684.00 |
7751 | 2007.11.28 21:00 | buy | 3876 | 0.03 | 0.87791 | 0.00000 | 0.00000 | ||
7752 | 2007.11.28 23:00 | buy | 3877 | 0.03 | 0.87670 | 0.00000 | 0.00000 | ||
7753 | 2007.11.29 00:05 | buy | 3878 | 0.04 | 0.87496 | 0.00000 | 0.00000 | ||
7754 | 2007.11.29 04:00 | buy | 3879 | 0.05 | 0.87246 | 0.00000 | 0.00000 | ||
7755 | 2007.11.29 15:08 | close | 3876 | 0.03 | 0.87773 | 0.00000 | 0.00000 | -0.49 | 13683.51 |
7756 | 2007.11.29 15:08 | close | 3878 | 0.04 | 0.87773 | 0.00000 | 0.00000 | 9.93 | 13693.44 |
7757 | 2007.11.29 15:08 | close | 3877 | 0.03 | 0.87773 | 0.00000 | 0.00000 | 2.77 | 13696.21 |
7758 | 2007.11.29 15:08 | close | 3879 | 0.05 | 0.87773 | 0.00000 | 0.00000 | 23.63 | 13719.84 |
7759 | 2007.11.29 16:00 | buy | 3880 | 0.03 | 0.87804 | 0.00000 | 0.00000 | ||
7760 | 2007.11.29 16:05 | buy | 3881 | 0.03 | 0.87684 | 0.00000 | 0.00000 | ||
7761 | 2007.11.29 16:05 | buy | 3882 | 0.04 | 0.87411 | 0.00000 | 0.00000 | ||
7762 | 2007.11.29 18:08 | close | 3880 | 0.03 | 0.87730 | 0.00000 | 0.00000 | -2.00 | 13717.84 |
7763 | 2007.11.29 18:08 | close | 3882 | 0.04 | 0.87730 | 0.00000 | 0.00000 | 11.44 | 13729.28 |
7764 | 2007.11.29 18:08 | close | 3881 | 0.03 | 0.87730 | 0.00000 | 0.00000 | 1.23 | 13730.51 |
7765 | 2007.11.29 18:08 | buy | 3883 | 0.03 | 0.87759 | 0.00000 | 0.00000 | ||
7766 | 2007.11.29 18:09 | close | 3883 | 0.03 | 0.87910 | 0.00000 | 0.00000 | 4.06 | 13734.57 |
7767 | 2007.11.29 19:00 | buy | 3884 | 0.03 | 0.87941 | 0.00000 | 0.00000 | ||
7768 | 2007.11.30 01:18 | close | 3884 | 0.03 | 0.88250 | 0.00000 | 0.00000 | 8.32 | 13742.89 |
7769 | 2007.11.30 02:00 | buy | 3885 | 0.03 | 0.88281 | 0.00000 | 0.00000 | ||
7770 | 2007.11.30 02:04 | close | 3885 | 0.03 | 0.88430 | 0.00000 | 0.00000 | 4.01 | 13746.90 |
7771 | 2007.11.30 03:00 | buy | 3886 | 0.03 | 0.88461 | 0.00000 | 0.00000 | ||
7772 | 2007.11.30 03:11 | buy | 3887 | 0.03 | 0.88341 | 0.00000 | 0.00000 | ||
7773 | 2007.11.30 08:18 | buy | 3888 | 0.04 | 0.88131 | 0.00000 | 0.00000 | ||
7774 | 2007.11.30 10:08 | close | 3886 | 0.03 | 0.88430 | 0.00000 | 0.00000 | -0.83 | 13746.07 |
7775 | 2007.11.30 10:08 | close | 3888 | 0.04 | 0.88430 | 0.00000 | 0.00000 | 10.72 | 13756.79 |
7776 | 2007.11.30 10:08 | close | 3887 | 0.03 | 0.88430 | 0.00000 | 0.00000 | 2.40 | 13759.19 |
7777 | 2007.11.30 11:00 | buy | 3889 | 0.03 | 0.88461 | 0.00000 | 0.00000 | ||
7778 | 2007.11.30 11:05 | buy | 3890 | 0.03 | 0.88340 | 0.00000 | 0.00000 | ||
7779 | 2007.11.30 12:06 | buy | 3891 | 0.04 | 0.88111 | 0.00000 | 0.00000 | ||
7780 | 2007.11.30 14:06 | close | 3889 | 0.03 | 0.88520 | 0.00000 | 0.00000 | 1.59 | 13760.78 |
7781 | 2007.11.30 14:06 | close | 3891 | 0.04 | 0.88520 | 0.00000 | 0.00000 | 14.67 | 13775.45 |
7782 | 2007.11.30 14:06 | close | 3890 | 0.03 | 0.88520 | 0.00000 | 0.00000 | 4.84 | 13780.29 |
7783 | 2007.11.30 15:00 | buy | 3892 | 0.03 | 0.88551 | 0.00000 | 0.00000 | ||
7784 | 2007.11.30 16:00 | close | 3892 | 0.03 | 0.88671 | 0.00000 | 0.00000 | 3.23 | 13783.52 |
7785 | 2007.11.30 16:00 | buy | 3893 | 0.03 | 0.88703 | 0.00000 | 0.00000 | ||
7786 | 2007.11.30 16:07 | buy | 3894 | 0.03 | 0.88411 | 0.00000 | 0.00000 | ||
7787 | 2007.11.30 19:09 | buy | 3895 | 0.04 | 0.88081 | 0.00000 | 0.00000 | ||
7788 | 2007.12.03 11:00 | close | 3893 | 0.03 | 0.88486 | 0.00000 | 0.00000 | -5.84 | 13777.68 |
7789 | 2007.12.03 11:00 | close | 3895 | 0.04 | 0.88486 | 0.00000 | 0.00000 | 14.53 | 13792.21 |
7790 | 2007.12.03 11:00 | close | 3894 | 0.03 | 0.88486 | 0.00000 | 0.00000 | 2.02 | 13794.23 |
7791 | 2007.12.03 11:00 | buy | 3896 | 0.03 | 0.88516 | 0.00000 | 0.00000 | ||
7792 | 2007.12.03 13:08 | buy | 3897 | 0.03 | 0.88391 | 0.00000 | 0.00000 | ||
7793 | 2007.12.03 18:06 | buy | 3898 | 0.04 | 0.88177 | 0.00000 | 0.00000 | ||
7794 | 2007.12.04 01:14 | buy | 3899 | 0.05 | 0.87928 | 0.00000 | 0.00000 | ||
7795 | 2007.12.04 02:03 | buy | 3900 | 0.06 | 0.87568 | 0.00000 | 0.00000 | ||
7796 | 2007.12.04 14:07 | close | 3896 | 0.03 | 0.88086 | 0.00000 | 0.00000 | -11.57 | 13782.66 |
7797 | 2007.12.04 14:07 | close | 3898 | 0.04 | 0.88086 | 0.00000 | 0.00000 | -3.26 | 13779.40 |
7798 | 2007.12.04 14:07 | close | 3900 | 0.06 | 0.88086 | 0.00000 | 0.00000 | 27.87 | 13807.27 |
7799 | 2007.12.04 14:07 | close | 3897 | 0.03 | 0.88086 | 0.00000 | 0.00000 | -8.20 | 13799.07 |
7800 | 2007.12.04 14:07 | close | 3899 | 0.05 | 0.88086 | 0.00000 | 0.00000 | 7.08 | 13806.15 |
7801 | 2007.12.04 14:07 | buy | 3901 | 0.03 | 0.88118 | 0.00000 | 0.00000 | ||
7802 | 2007.12.04 14:07 | buy | 3902 | 0.03 | 0.87973 | 0.00000 | 0.00000 | ||
7803 | 2007.12.04 15:00 | close | 3901 | 0.03 | 0.88236 | 0.00000 | 0.00000 | 3.17 | 13809.32 |
7804 | 2007.12.04 15:00 | close | 3902 | 0.03 | 0.88236 | 0.00000 | 0.00000 | 7.07 | 13816.39 |
7805 | 2007.12.04 15:00 | buy | 3903 | 0.03 | 0.88270 | 0.00000 | 0.00000 | ||
7806 | 2007.12.04 15:00 | close | 3903 | 0.03 | 0.88391 | 0.00000 | 0.00000 | 3.25 | 13819.64 |
7807 | 2007.12.04 15:00 | buy | 3904 | 0.03 | 0.88425 | 0.00000 | 0.00000 | ||
7808 | 2007.12.04 15:00 | buy | 3905 | 0.03 | 0.88305 | 0.00000 | 0.00000 | ||
7809 | 2007.12.04 15:02 | close | 3904 | 0.03 | 0.88556 | 0.00000 | 0.00000 | 3.52 | 13823.16 |
7810 | 2007.12.04 15:02 | close | 3905 | 0.03 | 0.88556 | 0.00000 | 0.00000 | 6.75 | 13829.91 |
7811 | 2007.12.04 15:02 | buy | 3906 | 0.03 | 0.88590 | 0.00000 | 0.00000 | ||
7812 | 2007.12.04 15:04 | buy | 3907 | 0.03 | 0.88341 | 0.00000 | 0.00000 | ||
7813 | 2007.12.04 18:00 | buy | 3908 | 0.04 | 0.88168 | 0.00000 | 0.00000 | ||
7814 | 2007.12.04 19:06 | close | 3906 | 0.03 | 0.88466 | 0.00000 | 0.00000 | -3.34 | 13826.57 |
7815 | 2007.12.04 19:06 | close | 3908 | 0.04 | 0.88466 | 0.00000 | 0.00000 | 10.69 | 13837.26 |
7816 | 2007.12.04 19:06 | close | 3907 | 0.03 | 0.88466 | 0.00000 | 0.00000 | 3.36 | 13840.62 |
7817 | 2007.12.04 20:00 | buy | 3909 | 0.03 | 0.88497 | 0.00000 | 0.00000 | ||
7818 | 2007.12.04 21:00 | close | 3909 | 0.03 | 0.88620 | 0.00000 | 0.00000 | 3.31 | 13843.93 |
7819 | 2007.12.04 21:00 | buy | 3910 | 0.03 | 0.88654 | 0.00000 | 0.00000 | ||
7820 | 2007.12.04 21:06 | buy | 3911 | 0.03 | 0.88429 | 0.00000 | 0.00000 | ||
7821 | 2007.12.04 23:48 | buy | 3912 | 0.04 | 0.88255 | 0.00000 | 0.00000 | ||
7822 | 2007.12.05 03:00 | buy | 3913 | 0.05 | 0.88007 | 0.00000 | 0.00000 | ||
7823 | 2007.12.05 06:00 | close | 3910 | 0.03 | 0.88372 | 0.00000 | 0.00000 | -7.59 | 13836.34 |
7824 | 2007.12.05 06:00 | close | 3912 | 0.04 | 0.88372 | 0.00000 | 0.00000 | 4.20 | 13840.54 |
7825 | 2007.12.05 06:00 | close | 3911 | 0.03 | 0.88372 | 0.00000 | 0.00000 | -1.53 | 13839.01 |
7826 | 2007.12.05 06:00 | close | 3913 | 0.05 | 0.88372 | 0.00000 | 0.00000 | 16.37 | 13855.38 |
7827 | 2007.12.05 06:00 | buy | 3914 | 0.03 | 0.88405 | 0.00000 | 0.00000 | ||
7828 | 2007.12.05 08:08 | buy | 3915 | 0.03 | 0.88211 | 0.00000 | 0.00000 | ||
7829 | 2007.12.05 10:07 | buy | 3916 | 0.04 | 0.88026 | 0.00000 | 0.00000 | ||
7830 | 2007.12.05 11:06 | close | 3914 | 0.03 | 0.88317 | 0.00000 | 0.00000 | -2.37 | 13853.01 |
7831 | 2007.12.05 11:06 | close | 3916 | 0.04 | 0.88317 | 0.00000 | 0.00000 | 10.44 | 13863.45 |
7832 | 2007.12.05 11:06 | close | 3915 | 0.03 | 0.88317 | 0.00000 | 0.00000 | 2.85 | 13866.30 |
7833 | 2007.12.05 11:06 | buy | 3917 | 0.03 | 0.88351 | 0.00000 | 0.00000 | ||
7834 | 2007.12.05 12:00 | close | 3917 | 0.03 | 0.88472 | 0.00000 | 0.00000 | 3.25 | 13869.55 |
7835 | 2007.12.05 12:00 | buy | 3918 | 0.03 | 0.88502 | 0.00000 | 0.00000 | ||
7836 | 2007.12.05 14:01 | buy | 3919 | 0.03 | 0.88380 | 0.00000 | 0.00000 | ||
7837 | 2007.12.05 15:05 | buy | 3920 | 0.04 | 0.88044 | 0.00000 | 0.00000 | ||
7838 | 2007.12.05 19:01 | close | 3918 | 0.03 | 0.88402 | 0.00000 | 0.00000 | -2.69 | 13866.86 |
7839 | 2007.12.05 19:01 | close | 3920 | 0.04 | 0.88402 | 0.00000 | 0.00000 | 12.84 | 13879.70 |
7840 | 2007.12.05 19:01 | close | 3919 | 0.03 | 0.88402 | 0.00000 | 0.00000 | 0.59 | 13880.29 |
7841 | 2007.12.05 19:01 | buy | 3921 | 0.03 | 0.88435 | 0.00000 | 0.00000 | ||
7842 | 2007.12.05 22:00 | buy | 3922 | 0.03 | 0.88313 | 0.00000 | 0.00000 | ||
7843 | 2007.12.05 22:03 | buy | 3923 | 0.04 | 0.88001 | 0.00000 | 0.00000 | ||
7844 | 2007.12.06 02:10 | close | 3921 | 0.03 | 0.88345 | 0.00000 | 0.00000 | -2.43 | 13877.86 |
7845 | 2007.12.06 02:10 | close | 3923 | 0.04 | 0.88345 | 0.00000 | 0.00000 | 12.34 | 13890.20 |
7846 | 2007.12.06 02:10 | close | 3922 | 0.03 | 0.88345 | 0.00000 | 0.00000 | 0.86 | 13891.06 |
7847 | 2007.12.06 02:10 | buy | 3924 | 0.03 | 0.88377 | 0.00000 | 0.00000 | ||
7848 | 2007.12.06 07:07 | close | 3924 | 0.03 | 0.88580 | 0.00000 | 0.00000 | 5.46 | 13896.52 |
7849 | 2007.12.06 08:00 | buy | 3925 | 0.03 | 0.88611 | 0.00000 | 0.00000 | ||
7850 | 2007.12.06 09:05 | buy | 3926 | 0.03 | 0.88491 | 0.00000 | 0.00000 | ||
7851 | 2007.12.06 10:10 | buy | 3927 | 0.04 | 0.88281 | 0.00000 | 0.00000 | ||
7852 | 2007.12.06 12:00 | close | 3925 | 0.03 | 0.88563 | 0.00000 | 0.00000 | -1.29 | 13895.23 |
7853 | 2007.12.06 12:00 | close | 3927 | 0.04 | 0.88563 | 0.00000 | 0.00000 | 10.12 | 13905.35 |
7854 | 2007.12.06 12:00 | close | 3926 | 0.03 | 0.88563 | 0.00000 | 0.00000 | 1.94 | 13907.29 |
7855 | 2007.12.06 12:00 | buy | 3928 | 0.03 | 0.88593 | 0.00000 | 0.00000 | ||
7856 | 2007.12.06 12:10 | close | 3928 | 0.03 | 0.88713 | 0.00000 | 0.00000 | 3.23 | 13910.52 |
7857 | 2007.12.06 12:10 | buy | 3929 | 0.03 | 0.88743 | 0.00000 | 0.00000 | ||
7858 | 2007.12.06 12:10 | buy | 3930 | 0.03 | 0.88621 | 0.00000 | 0.00000 | ||
7859 | 2007.12.06 16:00 | buy | 3931 | 0.04 | 0.88449 | 0.00000 | 0.00000 | ||
7860 | 2007.12.07 07:00 | close | 3929 | 0.03 | 0.88711 | 0.00000 | 0.00000 | -0.86 | 13909.66 |
7861 | 2007.12.07 07:00 | close | 3931 | 0.04 | 0.88711 | 0.00000 | 0.00000 | 9.40 | 13919.06 |
7862 | 2007.12.07 07:00 | close | 3930 | 0.03 | 0.88711 | 0.00000 | 0.00000 | 2.42 | 13921.48 |
7863 | 2007.12.07 07:00 | buy | 3932 | 0.03 | 0.88745 | 0.00000 | 0.00000 | ||
7864 | 2007.12.07 08:02 | buy | 3933 | 0.03 | 0.88622 | 0.00000 | 0.00000 | ||
7865 | 2007.12.07 09:04 | buy | 3934 | 0.04 | 0.88447 | 0.00000 | 0.00000 | ||
7866 | 2007.12.07 11:02 | close | 3932 | 0.03 | 0.88710 | 0.00000 | 0.00000 | -0.95 | 13920.53 |
7867 | 2007.12.07 11:02 | close | 3934 | 0.04 | 0.88710 | 0.00000 | 0.00000 | 9.43 | 13929.96 |
7868 | 2007.12.07 11:02 | close | 3933 | 0.03 | 0.88710 | 0.00000 | 0.00000 | 2.36 | 13932.32 |
7869 | 2007.12.07 11:02 | buy | 3935 | 0.03 | 0.88744 | 0.00000 | 0.00000 | ||
7870 | 2007.12.07 11:05 | buy | 3936 | 0.03 | 0.88601 | 0.00000 | 0.00000 | ||
7871 | 2007.12.07 13:00 | buy | 3937 | 0.04 | 0.88429 | 0.00000 | 0.00000 | ||
7872 | 2007.12.07 13:00 | buy | 3938 | 0.05 | 0.88179 | 0.00000 | 0.00000 | ||
7873 | 2007.12.07 13:02 | buy | 3939 | 0.06 | 0.87818 | 0.00000 | 0.00000 | ||
7874 | 2007.12.07 14:13 | close | 3935 | 0.03 | 0.88480 | 0.00000 | 0.00000 | -7.10 | 13925.22 |
7875 | 2007.12.07 14:13 | close | 3937 | 0.04 | 0.88480 | 0.00000 | 0.00000 | 1.83 | 13927.05 |
7876 | 2007.12.07 14:13 | close | 3939 | 0.06 | 0.88480 | 0.00000 | 0.00000 | 35.62 | 13962.67 |
7877 | 2007.12.07 14:13 | close | 3936 | 0.03 | 0.88480 | 0.00000 | 0.00000 | -3.25 | 13959.42 |
7878 | 2007.12.07 14:13 | close | 3938 | 0.05 | 0.88480 | 0.00000 | 0.00000 | 13.50 | 13972.92 |
7879 | 2007.12.07 15:00 | buy | 3940 | 0.03 | 0.88511 | 0.00000 | 0.00000 | ||
7880 | 2007.12.07 15:05 | close | 3940 | 0.03 | 0.88750 | 0.00000 | 0.00000 | 6.43 | 13979.35 |
7881 | 2007.12.07 16:00 | buy | 3941 | 0.03 | 0.88781 | 0.00000 | 0.00000 | ||
7882 | 2007.12.07 16:04 | buy | 3942 | 0.03 | 0.88531 | 0.00000 | 0.00000 | ||
7883 | 2007.12.07 17:05 | buy | 3943 | 0.04 | 0.88358 | 0.00000 | 0.00000 | ||
7884 | 2007.12.07 21:01 | buy | 3944 | 0.05 | 0.88110 | 0.00000 | 0.00000 | ||
7885 | 2007.12.09 23:03 | buy | 3945 | 0.06 | 0.87751 | 0.00000 | 0.00000 | ||
7886 | 2007.12.10 07:00 | close | 3941 | 0.03 | 0.88275 | 0.00000 | 0.00000 | -13.62 | 13965.73 |
7887 | 2007.12.10 07:00 | close | 3943 | 0.04 | 0.88275 | 0.00000 | 0.00000 | -2.98 | 13962.75 |
7888 | 2007.12.10 07:00 | close | 3945 | 0.06 | 0.88275 | 0.00000 | 0.00000 | 28.19 | 13990.94 |
7889 | 2007.12.10 07:00 | close | 3942 | 0.03 | 0.88275 | 0.00000 | 0.00000 | -6.89 | 13984.05 |
7890 | 2007.12.10 07:00 | close | 3944 | 0.05 | 0.88275 | 0.00000 | 0.00000 | 7.40 | 13991.45 |
7891 | 2007.12.10 07:00 | buy | 3946 | 0.03 | 0.88309 | 0.00000 | 0.00000 | ||
7892 | 2007.12.10 12:07 | close | 3946 | 0.03 | 0.88430 | 0.00000 | 0.00000 | 3.25 | 13994.70 |
7893 | 2007.12.10 12:07 | buy | 3947 | 0.03 | 0.88464 | 0.00000 | 0.00000 | ||
7894 | 2007.12.10 12:14 | buy | 3948 | 0.03 | 0.88241 | 0.00000 | 0.00000 | ||
7895 | 2007.12.10 13:14 | close | 3947 | 0.03 | 0.88544 | 0.00000 | 0.00000 | 2.15 | 13996.85 |
7896 | 2007.12.10 13:14 | close | 3948 | 0.03 | 0.88544 | 0.00000 | 0.00000 | 8.15 | 14005.00 |
7897 | 2007.12.10 14:00 | buy | 3949 | 0.03 | 0.88575 | 0.00000 | 0.00000 | ||
7898 | 2007.12.10 14:07 | close | 3949 | 0.03 | 0.88780 | 0.00000 | 0.00000 | 5.52 | 14010.52 |
7899 | 2007.12.10 15:00 | buy | 3950 | 0.03 | 0.88811 | 0.00000 | 0.00000 | ||
7900 | 2007.12.10 15:04 | buy | 3951 | 0.03 | 0.88690 | 0.00000 | 0.00000 | ||
7901 | 2007.12.10 17:03 | close | 3950 | 0.03 | 0.88942 | 0.00000 | 0.00000 | 3.53 | 14014.05 |
7902 | 2007.12.10 17:03 | close | 3951 | 0.03 | 0.88942 | 0.00000 | 0.00000 | 6.78 | 14020.83 |
7903 | 2007.12.10 17:03 | buy | 3952 | 0.03 | 0.88972 | 0.00000 | 0.00000 | ||
7904 | 2007.12.10 17:08 | close | 3952 | 0.03 | 0.89180 | 0.00000 | 0.00000 | 5.60 | 14026.43 |
7905 | 2007.12.10 18:00 | buy | 3953 | 0.03 | 0.89211 | 0.00000 | 0.00000 | ||
7906 | 2007.12.10 18:08 | buy | 3954 | 0.03 | 0.89091 | 0.00000 | 0.00000 | ||
7907 | 2007.12.11 04:03 | close | 3953 | 0.03 | 0.89345 | 0.00000 | 0.00000 | 3.61 | 14030.04 |
7908 | 2007.12.11 04:03 | close | 3954 | 0.03 | 0.89345 | 0.00000 | 0.00000 | 6.83 | 14036.87 |
7909 | 2007.12.11 04:03 | buy | 3955 | 0.03 | 0.89375 | 0.00000 | 0.00000 | ||
7910 | 2007.12.11 10:04 | buy | 3956 | 0.03 | 0.89254 | 0.00000 | 0.00000 | ||
7911 | 2007.12.11 14:10 | close | 3955 | 0.03 | 0.89690 | 0.00000 | 0.00000 | 8.47 | 14045.34 |
7912 | 2007.12.11 14:10 | close | 3956 | 0.03 | 0.89690 | 0.00000 | 0.00000 | 11.73 | 14057.07 |
7913 | 2007.12.11 15:00 | buy | 3957 | 0.03 | 0.89721 | 0.00000 | 0.00000 | ||
7914 | 2007.12.11 16:10 | buy | 3958 | 0.03 | 0.89491 | 0.00000 | 0.00000 | ||
7915 | 2007.12.11 20:14 | buy | 3959 | 0.04 | 0.88892 | 0.00000 | 0.00000 | ||
7916 | 2007.12.11 21:02 | buy | 3960 | 0.05 | 0.88644 | 0.00000 | 0.00000 | ||
7917 | 2007.12.12 11:12 | close | 3957 | 0.03 | 0.89200 | 0.00000 | 0.00000 | -14.01 | 14043.06 |
7918 | 2007.12.12 11:12 | close | 3959 | 0.04 | 0.89200 | 0.00000 | 0.00000 | 11.05 | 14054.11 |
7919 | 2007.12.12 11:12 | close | 3958 | 0.03 | 0.89200 | 0.00000 | 0.00000 | -7.83 | 14046.28 |
7920 | 2007.12.12 11:12 | close | 3960 | 0.05 | 0.89200 | 0.00000 | 0.00000 | 24.93 | 14071.21 |
7921 | 2007.12.12 12:00 | buy | 3961 | 0.03 | 0.89231 | 0.00000 | 0.00000 | ||
7922 | 2007.12.12 13:07 | close | 3961 | 0.03 | 0.89352 | 0.00000 | 0.00000 | 3.26 | 14074.47 |
7923 | 2007.12.12 13:07 | buy | 3962 | 0.03 | 0.89386 | 0.00000 | 0.00000 | ||
7924 | 2007.12.12 15:04 | close | 3962 | 0.03 | 0.89508 | 0.00000 | 0.00000 | 3.28 | 14077.75 |
7925 | 2007.12.12 15:04 | buy | 3963 | 0.03 | 0.89542 | 0.00000 | 0.00000 | ||
7926 | 2007.12.12 17:00 | buy | 3964 | 0.03 | 0.89420 | 0.00000 | 0.00000 | ||
7927 | 2007.12.13 08:07 | buy | 3965 | 0.04 | 0.89245 | 0.00000 | 0.00000 | ||
7928 | 2007.12.13 20:05 | close | 3963 | 0.03 | 0.89509 | 0.00000 | 0.00000 | -0.89 | 14076.86 |
7929 | 2007.12.13 20:05 | close | 3965 | 0.04 | 0.89509 | 0.00000 | 0.00000 | 9.47 | 14086.33 |
7930 | 2007.12.13 20:05 | close | 3964 | 0.03 | 0.89509 | 0.00000 | 0.00000 | 2.39 | 14088.72 |
7931 | 2007.12.13 20:05 | buy | 3966 | 0.03 | 0.89542 | 0.00000 | 0.00000 | ||
7932 | 2007.12.13 20:06 | buy | 3967 | 0.03 | 0.89401 | 0.00000 | 0.00000 | ||
7933 | 2007.12.14 09:01 | buy | 3968 | 0.04 | 0.89229 | 0.00000 | 0.00000 | ||
7934 | 2007.12.14 10:09 | buy | 3969 | 0.05 | 0.88931 | 0.00000 | 0.00000 | ||
7935 | 2007.12.14 14:10 | buy | 3970 | 0.06 | 0.88501 | 0.00000 | 0.00000 | ||
7936 | 2007.12.14 16:05 | buy | 3971 | 0.07 | 0.87984 | 0.00000 | 0.00000 | ||
7937 | 2007.12.17 13:05 | buy | 3972 | 0.08 | 0.87240 | 0.00000 | 0.00000 | ||
7938 | 2007.12.17 16:01 | buy | 3973 | 0.10 | 0.86169 | 0.00000 | 0.00000 | ||
7939 | 2008.01.08 04:01 | close | 3966 | 0.03 | 0.87968 | 0.00000 | 0.00000 | -42.34 | 14046.38 |
7940 | 2008.01.08 04:01 | close | 3968 | 0.04 | 0.87968 | 0.00000 | 0.00000 | -45.23 | 14001.15 |
7941 | 2008.01.08 04:01 | close | 3970 | 0.06 | 0.87968 | 0.00000 | 0.00000 | -28.68 | 13972.47 |
7942 | 2008.01.08 04:01 | close | 3972 | 0.08 | 0.87968 | 0.00000 | 0.00000 | 52.23 | 14024.70 |
7943 | 2008.01.08 04:01 | close | 3967 | 0.03 | 0.87968 | 0.00000 | 0.00000 | -38.55 | 13986.15 |
7944 | 2008.01.08 04:01 | close | 3971 | 0.07 | 0.87968 | 0.00000 | 0.00000 | -1.01 | 13985.14 |
7945 | 2008.01.08 04:01 | close | 3969 | 0.05 | 0.87968 | 0.00000 | 0.00000 | -43.17 | 13941.97 |
7946 | 2008.01.08 04:01 | close | 3973 | 0.10 | 0.87968 | 0.00000 | 0.00000 | 161.32 | 14103.29 |
7947 | 2008.01.08 04:01 | buy | 3974 | 0.03 | 0.88002 | 0.00000 | 0.00000 | ||
7948 | 2008.01.08 07:08 | close | 3974 | 0.03 | 0.88153 | 0.00000 | 0.00000 | 4.07 | 14107.36 |
7949 | 2008.01.08 08:00 | buy | 3975 | 0.03 | 0.88184 | 0.00000 | 0.00000 | ||
7950 | 2008.01.08 09:04 | buy | 3976 | 0.03 | 0.88063 | 0.00000 | 0.00000 | ||
7951 | 2008.01.08 10:07 | buy | 3977 | 0.04 | 0.87889 | 0.00000 | 0.00000 | ||
7952 | 2008.01.08 19:00 | close | 3975 | 0.03 | 0.88153 | 0.00000 | 0.00000 | -0.83 | 14106.53 |
7953 | 2008.01.08 19:00 | close | 3977 | 0.04 | 0.88153 | 0.00000 | 0.00000 | 9.47 | 14116.00 |
7954 | 2008.01.08 19:00 | close | 3976 | 0.03 | 0.88153 | 0.00000 | 0.00000 | 2.42 | 14118.42 |
7955 | 2008.01.08 19:00 | buy | 3978 | 0.03 | 0.88187 | 0.00000 | 0.00000 | ||
7956 | 2008.01.08 20:00 | close | 3978 | 0.03 | 0.88307 | 0.00000 | 0.00000 | 3.23 | 14121.65 |
7957 | 2008.01.08 20:00 | buy | 3979 | 0.03 | 0.88341 | 0.00000 | 0.00000 | ||
7958 | 2008.01.08 21:00 | buy | 3980 | 0.03 | 0.88220 | 0.00000 | 0.00000 | ||
7959 | 2008.01.09 01:20 | close | 3979 | 0.03 | 0.88700 | 0.00000 | 0.00000 | 9.66 | 14131.31 |
7960 | 2008.01.09 01:20 | close | 3980 | 0.03 | 0.88700 | 0.00000 | 0.00000 | 12.91 | 14144.22 |
7961 | 2008.01.09 02:00 | buy | 3981 | 0.03 | 0.88731 | 0.00000 | 0.00000 | ||
7962 | 2008.01.09 03:07 | buy | 3982 | 0.03 | 0.88593 | 0.00000 | 0.00000 | ||
7963 | 2008.01.09 15:02 | close | 3981 | 0.03 | 0.88856 | 0.00000 | 0.00000 | 3.36 | 14147.58 |
7964 | 2008.01.09 15:02 | close | 3982 | 0.03 | 0.88856 | 0.00000 | 0.00000 | 7.07 | 14154.65 |
7965 | 2008.01.09 15:02 | buy | 3983 | 0.03 | 0.88889 | 0.00000 | 0.00000 | ||
7966 | 2008.01.09 15:05 | close | 3983 | 0.03 | 0.89009 | 0.00000 | 0.00000 | 3.23 | 14157.88 |
7967 | 2008.01.09 15:05 | buy | 3984 | 0.03 | 0.89041 | 0.00000 | 0.00000 | ||
7968 | 2008.01.09 17:04 | buy | 3985 | 0.03 | 0.88741 | 0.00000 | 0.00000 | ||
7969 | 2008.01.09 22:00 | close | 3984 | 0.03 | 0.89085 | 0.00000 | 0.00000 | 1.18 | 14159.06 |
7970 | 2008.01.09 22:00 | close | 3985 | 0.03 | 0.89085 | 0.00000 | 0.00000 | 9.25 | 14168.31 |
7971 | 2008.01.09 22:00 | buy | 3986 | 0.03 | 0.89115 | 0.00000 | 0.00000 | ||
7972 | 2008.01.09 23:11 | close | 3986 | 0.03 | 0.89242 | 0.00000 | 0.00000 | 3.42 | 14171.73 |
7973 | 2008.01.10 00:00 | buy | 3987 | 0.03 | 0.89273 | 0.00000 | 0.00000 | ||
7974 | 2008.01.10 01:07 | buy | 3988 | 0.03 | 0.89153 | 0.00000 | 0.00000 | ||
7975 | 2008.01.10 12:07 | buy | 3989 | 0.04 | 0.88821 | 0.00000 | 0.00000 | ||
7976 | 2008.01.10 14:14 | close | 3987 | 0.03 | 0.89464 | 0.00000 | 0.00000 | 5.14 | 14176.87 |
7977 | 2008.01.10 14:14 | close | 3989 | 0.04 | 0.89464 | 0.00000 | 0.00000 | 23.07 | 14199.94 |
7978 | 2008.01.10 14:14 | close | 3988 | 0.03 | 0.89464 | 0.00000 | 0.00000 | 8.37 | 14208.31 |
7979 | 2008.01.10 15:00 | buy | 3990 | 0.03 | 0.89495 | 0.00000 | 0.00000 | ||
7980 | 2008.01.10 15:10 | close | 3990 | 0.03 | 0.89750 | 0.00000 | 0.00000 | 6.86 | 14215.17 |
7981 | 2008.01.10 16:00 | buy | 3991 | 0.03 | 0.89781 | 0.00000 | 0.00000 | ||
7982 | 2008.01.10 17:00 | close | 3991 | 0.03 | 0.89902 | 0.00000 | 0.00000 | 3.25 | 14218.42 |
7983 | 2008.01.10 17:00 | buy | 3992 | 0.03 | 0.89936 | 0.00000 | 0.00000 | ||
7984 | 2008.01.10 17:05 | close | 3992 | 0.03 | 0.90120 | 0.00000 | 0.00000 | 4.95 | 14223.37 |
7985 | 2008.01.10 18:00 | buy | 3993 | 0.03 | 0.90151 | 0.00000 | 0.00000 | ||
7986 | 2008.01.10 18:16 | buy | 3994 | 0.03 | 0.90031 | 0.00000 | 0.00000 | ||
7987 | 2008.01.10 19:05 | close | 3993 | 0.03 | 0.90337 | 0.00000 | 0.00000 | 5.00 | 14228.37 |
7988 | 2008.01.10 19:05 | close | 3994 | 0.03 | 0.90337 | 0.00000 | 0.00000 | 8.23 | 14236.60 |
7989 | 2008.01.10 20:00 | buy | 3995 | 0.03 | 0.90368 | 0.00000 | 0.00000 | ||
7990 | 2008.01.10 21:00 | close | 3995 | 0.03 | 0.90491 | 0.00000 | 0.00000 | 3.31 | 14239.91 |
7991 | 2008.01.10 21:00 | buy | 3996 | 0.03 | 0.90526 | 0.00000 | 0.00000 | ||
7992 | 2008.01.10 21:01 | buy | 3997 | 0.03 | 0.90406 | 0.00000 | 0.00000 | ||
7993 | 2008.01.10 22:01 | buy | 3998 | 0.04 | 0.90234 | 0.00000 | 0.00000 | ||
7994 | 2008.01.11 08:07 | close | 3996 | 0.03 | 0.90625 | 0.00000 | 0.00000 | 2.66 | 14242.57 |
7995 | 2008.01.11 08:07 | close | 3998 | 0.04 | 0.90625 | 0.00000 | 0.00000 | 14.03 | 14256.60 |
7996 | 2008.01.11 08:07 | close | 3997 | 0.03 | 0.90625 | 0.00000 | 0.00000 | 5.89 | 14262.49 |
7997 | 2008.01.11 09:00 | buy | 3999 | 0.03 | 0.90656 | 0.00000 | 0.00000 | ||
7998 | 2008.01.11 10:01 | buy | 4000 | 0.03 | 0.90536 | 0.00000 | 0.00000 | ||
7999 | 2008.01.11 11:02 | buy | 4001 | 0.04 | 0.90363 | 0.00000 | 0.00000 | ||
8000 | 2008.01.11 13:00 | close | 3999 | 0.03 | 0.90628 | 0.00000 | 0.00000 | -0.76 | 14261.73 |
8001 | 2008.01.11 13:00 | close | 4001 | 0.04 | 0.90628 | 0.00000 | 0.00000 | 9.51 | 14271.24 |
8002 | 2008.01.11 13:00 | close | 4000 | 0.03 | 0.90628 | 0.00000 | 0.00000 | 2.47 | 14273.71 |
8003 | 2008.01.11 13:00 | buy | 4002 | 0.03 | 0.90662 | 0.00000 | 0.00000 | ||
8004 | 2008.01.11 13:00 | close | 4002 | 0.03 | 0.90782 | 0.00000 | 0.00000 | 3.23 | 14276.94 |
8005 | 2008.01.11 13:00 | buy | 4003 | 0.03 | 0.90816 | 0.00000 | 0.00000 | ||
8006 | 2008.01.11 13:00 | buy | 4004 | 0.03 | 0.90694 | 0.00000 | 0.00000 | ||
8007 | 2008.01.11 13:03 | close | 4003 | 0.03 | 0.90954 | 0.00000 | 0.00000 | 3.71 | 14280.65 |
8008 | 2008.01.11 13:03 | close | 4004 | 0.03 | 0.90954 | 0.00000 | 0.00000 | 6.99 | 14287.64 |
8009 | 2008.01.11 13:03 | buy | 4005 | 0.03 | 0.90989 | 0.00000 | 0.00000 | ||
8010 | 2008.01.11 13:04 | buy | 4006 | 0.03 | 0.90868 | 0.00000 | 0.00000 | ||
8011 | 2008.01.11 13:04 | close | 4005 | 0.03 | 0.91130 | 0.00000 | 0.00000 | 3.80 | 14291.44 |
8012 | 2008.01.11 13:04 | close | 4006 | 0.03 | 0.91130 | 0.00000 | 0.00000 | 7.05 | 14298.49 |
8013 | 2008.01.11 14:00 | buy | 4007 | 0.03 | 0.91161 | 0.00000 | 0.00000 | ||
8014 | 2008.01.11 17:03 | buy | 4008 | 0.03 | 0.91025 | 0.00000 | 0.00000 | ||
8015 | 2008.01.11 20:00 | buy | 4009 | 0.04 | 0.90852 | 0.00000 | 0.00000 | ||
8016 | 2008.01.13 22:05 | buy | 4010 | 0.05 | 0.90603 | 0.00000 | 0.00000 | ||
8017 | 2008.01.14 01:00 | close | 4007 | 0.03 | 0.90952 | 0.00000 | 0.00000 | -5.62 | 14292.87 |
8018 | 2008.01.14 01:00 | close | 4009 | 0.04 | 0.90952 | 0.00000 | 0.00000 | 3.59 | 14296.46 |
8019 | 2008.01.14 01:00 | close | 4008 | 0.03 | 0.90952 | 0.00000 | 0.00000 | -1.96 | 14294.50 |
8020 | 2008.01.14 01:00 | close | 4010 | 0.05 | 0.90952 | 0.00000 | 0.00000 | 15.65 | 14310.15 |
8021 | 2008.01.14 01:00 | buy | 4011 | 0.03 | 0.90986 | 0.00000 | 0.00000 | ||
8022 | 2008.01.14 01:07 | close | 4011 | 0.03 | 0.91108 | 0.00000 | 0.00000 | 3.28 | 14313.43 |
8023 | 2008.01.14 01:07 | buy | 4012 | 0.03 | 0.91141 | 0.00000 | 0.00000 | ||
8024 | 2008.01.14 04:04 | close | 4012 | 0.03 | 0.91262 | 0.00000 | 0.00000 | 3.26 | 14316.69 |
8025 | 2008.01.14 04:04 | buy | 4013 | 0.03 | 0.91292 | 0.00000 | 0.00000 | ||
8026 | 2008.01.14 08:07 | buy | 4014 | 0.03 | 0.91035 | 0.00000 | 0.00000 | ||
8027 | 2008.01.14 12:00 | close | 4013 | 0.03 | 0.91359 | 0.00000 | 0.00000 | 1.81 | 14318.50 |
8028 | 2008.01.14 12:00 | close | 4014 | 0.03 | 0.91359 | 0.00000 | 0.00000 | 8.72 | 14327.22 |
8029 | 2008.01.14 12:00 | buy | 4015 | 0.03 | 0.91389 | 0.00000 | 0.00000 | ||
8030 | 2008.01.14 13:11 | buy | 4016 | 0.03 | 0.91269 | 0.00000 | 0.00000 | ||
8031 | 2008.01.14 14:00 | close | 4015 | 0.03 | 0.91527 | 0.00000 | 0.00000 | 3.72 | 14330.94 |
8032 | 2008.01.14 14:00 | close | 4016 | 0.03 | 0.91527 | 0.00000 | 0.00000 | 6.94 | 14337.88 |
8033 | 2008.01.14 14:00 | buy | 4017 | 0.03 | 0.91563 | 0.00000 | 0.00000 | ||
8034 | 2008.01.14 18:10 | buy | 4018 | 0.03 | 0.91371 | 0.00000 | 0.00000 | ||
8035 | 2008.01.15 08:00 | close | 4017 | 0.03 | 0.91663 | 0.00000 | 0.00000 | 2.69 | 14340.57 |
8036 | 2008.01.15 08:00 | close | 4018 | 0.03 | 0.91663 | 0.00000 | 0.00000 | 7.85 | 14348.42 |
8037 | 2008.01.15 08:00 | buy | 4019 | 0.03 | 0.91697 | 0.00000 | 0.00000 | ||
8038 | 2008.01.15 10:05 | buy | 4020 | 0.03 | 0.91576 | 0.00000 | 0.00000 | ||
8039 | 2008.01.15 11:08 | buy | 4021 | 0.04 | 0.91341 | 0.00000 | 0.00000 | ||
8040 | 2008.01.15 16:17 | buy | 4022 | 0.05 | 0.90661 | 0.00000 | 0.00000 | ||
8041 | 2008.01.15 17:13 | buy | 4023 | 0.06 | 0.90231 | 0.00000 | 0.00000 | ||
8042 | 2008.01.15 22:03 | buy | 4024 | 0.07 | 0.89715 | 0.00000 | 0.00000 | ||
8043 | 2008.01.17 15:04 | close | 4019 | 0.03 | 0.90783 | 0.00000 | 0.00000 | -24.59 | 14323.83 |
8044 | 2008.01.17 15:04 | close | 4021 | 0.04 | 0.90783 | 0.00000 | 0.00000 | -20.01 | 14303.82 |
8045 | 2008.01.17 15:04 | close | 4023 | 0.06 | 0.90783 | 0.00000 | 0.00000 | 29.69 | 14333.51 |
8046 | 2008.01.17 15:04 | close | 4020 | 0.03 | 0.90783 | 0.00000 | 0.00000 | -21.33 | 14312.18 |
8047 | 2008.01.17 15:04 | close | 4024 | 0.07 | 0.90783 | 0.00000 | 0.00000 | 67.04 | 14379.22 |
8048 | 2008.01.17 15:04 | close | 4022 | 0.05 | 0.90783 | 0.00000 | 0.00000 | 5.47 | 14384.69 |
8049 | 2008.01.17 16:00 | buy | 4025 | 0.03 | 0.90814 | 0.00000 | 0.00000 | ||
8050 | 2008.01.17 16:03 | buy | 4026 | 0.03 | 0.90694 | 0.00000 | 0.00000 | ||
8051 | 2008.01.17 21:05 | buy | 4027 | 0.04 | 0.90291 | 0.00000 | 0.00000 | ||
8052 | 2008.01.18 00:12 | buy | 4028 | 0.05 | 0.89851 | 0.00000 | 0.00000 | ||
8053 | 2008.01.18 14:10 | close | 4025 | 0.03 | 0.90590 | 0.00000 | 0.00000 | -6.03 | 14378.66 |
8054 | 2008.01.18 14:10 | close | 4027 | 0.04 | 0.90590 | 0.00000 | 0.00000 | 10.72 | 14389.38 |
8055 | 2008.01.18 14:10 | close | 4026 | 0.03 | 0.90590 | 0.00000 | 0.00000 | -2.80 | 14386.58 |
8056 | 2008.01.18 14:10 | close | 4028 | 0.05 | 0.90590 | 0.00000 | 0.00000 | 33.14 | 14419.72 |
8057 | 2008.01.18 15:00 | buy | 4029 | 0.03 | 0.90621 | 0.00000 | 0.00000 | ||
8058 | 2008.01.18 15:03 | buy | 4030 | 0.03 | 0.90435 | 0.00000 | 0.00000 | ||
8059 | 2008.01.18 17:05 | buy | 4031 | 0.04 | 0.90141 | 0.00000 | 0.00000 | ||
8060 | 2008.01.21 07:02 | buy | 4032 | 0.05 | 0.89893 | 0.00000 | 0.00000 | ||
8061 | 2008.01.21 12:01 | buy | 4033 | 0.06 | 0.89534 | 0.00000 | 0.00000 | ||
8062 | 2008.01.21 16:02 | buy | 4034 | 0.07 | 0.89017 | 0.00000 | 0.00000 | ||
8063 | 2008.01.22 08:06 | buy | 4035 | 0.08 | 0.88203 | 0.00000 | 0.00000 | ||
8064 | 2008.01.22 22:04 | close | 4029 | 0.03 | 0.89465 | 0.00000 | 0.00000 | -31.09 | 14388.63 |
8065 | 2008.01.22 22:04 | close | 4031 | 0.04 | 0.89465 | 0.00000 | 0.00000 | -24.25 | 14364.38 |
8066 | 2008.01.22 22:04 | close | 4033 | 0.06 | 0.89465 | 0.00000 | 0.00000 | -3.72 | 14360.66 |
8067 | 2008.01.22 22:04 | close | 4035 | 0.08 | 0.89465 | 0.00000 | 0.00000 | 90.53 | 14451.19 |
8068 | 2008.01.22 22:04 | close | 4030 | 0.03 | 0.89465 | 0.00000 | 0.00000 | -26.09 | 14425.10 |
8069 | 2008.01.22 22:04 | close | 4034 | 0.07 | 0.89465 | 0.00000 | 0.00000 | 28.12 | 14453.22 |
8070 | 2008.01.22 22:04 | close | 4032 | 0.05 | 0.89465 | 0.00000 | 0.00000 | -19.19 | 14434.03 |
8071 | 2008.01.22 22:04 | buy | 4036 | 0.03 | 0.89495 | 0.00000 | 0.00000 | ||
8072 | 2008.01.22 23:00 | buy | 4037 | 0.03 | 0.89374 | 0.00000 | 0.00000 | ||
8073 | 2008.01.23 05:01 | buy | 4038 | 0.04 | 0.89200 | 0.00000 | 0.00000 | ||
8074 | 2008.01.23 05:07 | buy | 4039 | 0.05 | 0.88875 | 0.00000 | 0.00000 | ||
8075 | 2008.01.23 08:08 | close | 4036 | 0.03 | 0.89372 | 0.00000 | 0.00000 | -3.31 | 14430.72 |
8076 | 2008.01.23 08:08 | close | 4038 | 0.04 | 0.89372 | 0.00000 | 0.00000 | 6.17 | 14436.89 |
8077 | 2008.01.23 08:08 | close | 4037 | 0.03 | 0.89372 | 0.00000 | 0.00000 | -0.06 | 14436.83 |
8078 | 2008.01.23 08:08 | close | 4039 | 0.05 | 0.89372 | 0.00000 | 0.00000 | 22.28 | 14459.11 |
8079 | 2008.01.23 09:00 | buy | 4040 | 0.03 | 0.89403 | 0.00000 | 0.00000 | ||
8080 | 2008.01.23 09:06 | buy | 4041 | 0.03 | 0.89273 | 0.00000 | 0.00000 | ||
8081 | 2008.01.23 11:00 | buy | 4042 | 0.04 | 0.89100 | 0.00000 | 0.00000 | ||
8082 | 2008.01.23 12:09 | buy | 4043 | 0.05 | 0.88821 | 0.00000 | 0.00000 | ||
8083 | 2008.01.23 19:06 | close | 4040 | 0.03 | 0.89191 | 0.00000 | 0.00000 | -5.70 | 14453.41 |
8084 | 2008.01.23 19:06 | close | 4042 | 0.04 | 0.89191 | 0.00000 | 0.00000 | 3.26 | 14456.67 |
8085 | 2008.01.23 19:06 | close | 4041 | 0.03 | 0.89191 | 0.00000 | 0.00000 | -2.20 | 14454.47 |
8086 | 2008.01.23 19:06 | close | 4043 | 0.05 | 0.89191 | 0.00000 | 0.00000 | 16.59 | 14471.06 |
8087 | 2008.01.23 19:06 | buy | 4044 | 0.03 | 0.89224 | 0.00000 | 0.00000 | ||
8088 | 2008.01.23 19:08 | buy | 4045 | 0.03 | 0.89101 | 0.00000 | 0.00000 | ||
8089 | 2008.01.23 20:09 | close | 4044 | 0.03 | 0.89408 | 0.00000 | 0.00000 | 4.95 | 14476.01 |
8090 | 2008.01.23 20:09 | close | 4045 | 0.03 | 0.89408 | 0.00000 | 0.00000 | 8.26 | 14484.27 |
8091 | 2008.01.23 21:00 | buy | 4046 | 0.03 | 0.89439 | 0.00000 | 0.00000 | ||
8092 | 2008.01.23 22:03 | buy | 4047 | 0.03 | 0.89319 | 0.00000 | 0.00000 | ||
8093 | 2008.01.24 09:02 | buy | 4048 | 0.04 | 0.89147 | 0.00000 | 0.00000 | ||
8094 | 2008.01.24 10:09 | buy | 4049 | 0.05 | 0.88811 | 0.00000 | 0.00000 | ||
8095 | 2008.01.24 22:09 | buy | 4050 | 0.06 | 0.88450 | 0.00000 | 0.00000 | ||
8096 | 2008.01.25 07:05 | close | 4046 | 0.03 | 0.89060 | 0.00000 | 0.00000 | -10.20 | 14474.07 |
8097 | 2008.01.25 07:05 | close | 4048 | 0.04 | 0.89060 | 0.00000 | 0.00000 | -3.12 | 14470.95 |
8098 | 2008.01.25 07:05 | close | 4050 | 0.06 | 0.89060 | 0.00000 | 0.00000 | 32.82 | 14503.77 |
8099 | 2008.01.25 07:05 | close | 4047 | 0.03 | 0.89060 | 0.00000 | 0.00000 | -6.97 | 14496.80 |
8100 | 2008.01.25 07:05 | close | 4049 | 0.05 | 0.89060 | 0.00000 | 0.00000 | 11.16 | 14507.96 |
8101 | 2008.01.25 08:00 | buy | 4051 | 0.03 | 0.89091 | 0.00000 | 0.00000 | ||
8102 | 2008.01.25 08:03 | buy | 4052 | 0.03 | 0.88971 | 0.00000 | 0.00000 | ||
8103 | 2008.01.25 12:04 | buy | 4053 | 0.04 | 0.88571 | 0.00000 | 0.00000 | ||
8104 | 2008.01.25 13:02 | close | 4051 | 0.03 | 0.88972 | 0.00000 | 0.00000 | -3.20 | 14504.76 |
8105 | 2008.01.25 13:02 | close | 4053 | 0.04 | 0.88972 | 0.00000 | 0.00000 | 14.39 | 14519.15 |
8106 | 2008.01.25 13:02 | close | 4052 | 0.03 | 0.88972 | 0.00000 | 0.00000 | 0.03 | 14519.18 |
8107 | 2008.01.25 13:02 | buy | 4054 | 0.03 | 0.89007 | 0.00000 | 0.00000 | ||
8108 | 2008.01.25 15:06 | buy | 4055 | 0.03 | 0.88681 | 0.00000 | 0.00000 | ||
8109 | 2008.01.25 18:00 | buy | 4056 | 0.04 | 0.88506 | 0.00000 | 0.00000 | ||
8110 | 2008.01.28 00:08 | close | 4054 | 0.03 | 0.88835 | 0.00000 | 0.00000 | -4.63 | 14514.55 |
8111 | 2008.01.28 00:08 | close | 4056 | 0.04 | 0.88835 | 0.00000 | 0.00000 | 11.80 | 14526.35 |
8112 | 2008.01.28 00:08 | close | 4055 | 0.03 | 0.88835 | 0.00000 | 0.00000 | 4.14 | 14530.49 |
8113 | 2008.01.28 00:08 | buy | 4057 | 0.03 | 0.88869 | 0.00000 | 0.00000 | ||
8114 | 2008.01.28 03:04 | buy | 4058 | 0.03 | 0.88746 | 0.00000 | 0.00000 | ||
8115 | 2008.01.28 09:02 | buy | 4059 | 0.04 | 0.88573 | 0.00000 | 0.00000 | ||
8116 | 2008.01.28 10:04 | close | 4057 | 0.03 | 0.88840 | 0.00000 | 0.00000 | -0.78 | 14529.71 |
8117 | 2008.01.28 10:04 | close | 4059 | 0.04 | 0.88840 | 0.00000 | 0.00000 | 9.57 | 14539.28 |
8118 | 2008.01.28 10:04 | close | 4058 | 0.03 | 0.88840 | 0.00000 | 0.00000 | 2.53 | 14541.81 |
8119 | 2008.01.28 10:04 | buy | 4060 | 0.03 | 0.88870 | 0.00000 | 0.00000 | ||
8120 | 2008.01.28 10:07 | close | 4060 | 0.03 | 0.89002 | 0.00000 | 0.00000 | 3.55 | 14545.36 |
8121 | 2008.01.28 11:00 | buy | 4061 | 0.03 | 0.89033 | 0.00000 | 0.00000 | ||
8122 | 2008.01.28 11:14 | buy | 4062 | 0.03 | 0.88913 | 0.00000 | 0.00000 | ||
8123 | 2008.01.28 11:14 | buy | 4063 | 0.04 | 0.88682 | 0.00000 | 0.00000 | ||
8124 | 2008.01.28 20:08 | close | 4061 | 0.03 | 0.88982 | 0.00000 | 0.00000 | -1.37 | 14543.99 |
8125 | 2008.01.28 20:08 | close | 4063 | 0.04 | 0.88982 | 0.00000 | 0.00000 | 10.76 | 14554.75 |
8126 | 2008.01.28 20:08 | close | 4062 | 0.03 | 0.88982 | 0.00000 | 0.00000 | 1.86 | 14556.61 |
8127 | 2008.01.28 20:08 | buy | 4064 | 0.03 | 0.89012 | 0.00000 | 0.00000 | ||
8128 | 2008.01.28 20:08 | close | 4064 | 0.03 | 0.89140 | 0.00000 | 0.00000 | 3.45 | 14560.06 |
8129 | 2008.01.28 21:00 | buy | 4065 | 0.03 | 0.89171 | 0.00000 | 0.00000 | ||
8130 | 2008.01.28 22:02 | close | 4065 | 0.03 | 0.89292 | 0.00000 | 0.00000 | 3.26 | 14563.32 |
8131 | 2008.01.28 22:02 | buy | 4066 | 0.03 | 0.89326 | 0.00000 | 0.00000 | ||
8132 | 2008.01.28 23:00 | buy | 4067 | 0.03 | 0.89206 | 0.00000 | 0.00000 | ||
8133 | 2008.01.29 09:04 | buy | 4068 | 0.04 | 0.89011 | 0.00000 | 0.00000 | ||
8134 | 2008.01.29 13:09 | buy | 4069 | 0.05 | 0.88763 | 0.00000 | 0.00000 | ||
8135 | 2008.01.30 08:09 | buy | 4070 | 0.06 | 0.88405 | 0.00000 | 0.00000 | ||
8136 | 2008.01.30 20:10 | close | 4066 | 0.03 | 0.88920 | 0.00000 | 0.00000 | -10.92 | 14552.40 |
8137 | 2008.01.30 20:10 | close | 4068 | 0.04 | 0.88920 | 0.00000 | 0.00000 | -3.27 | 14549.13 |
8138 | 2008.01.30 20:10 | close | 4070 | 0.06 | 0.88920 | 0.00000 | 0.00000 | 27.71 | 14576.84 |
8139 | 2008.01.30 20:10 | close | 4067 | 0.03 | 0.88920 | 0.00000 | 0.00000 | -7.69 | 14569.15 |
8140 | 2008.01.30 20:10 | close | 4069 | 0.05 | 0.88920 | 0.00000 | 0.00000 | 7.03 | 14576.18 |
8141 | 2008.01.30 21:00 | buy | 4071 | 0.03 | 0.88951 | 0.00000 | 0.00000 | ||
8142 | 2008.01.30 21:01 | buy | 4072 | 0.03 | 0.88828 | 0.00000 | 0.00000 | ||
8143 | 2008.01.30 21:08 | close | 4071 | 0.03 | 0.89089 | 0.00000 | 0.00000 | 3.71 | 14579.89 |
8144 | 2008.01.30 21:08 | close | 4072 | 0.03 | 0.89089 | 0.00000 | 0.00000 | 7.02 | 14586.91 |
8145 | 2008.01.30 21:08 | buy | 4073 | 0.03 | 0.89121 | 0.00000 | 0.00000 | ||
8146 | 2008.01.30 21:08 | buy | 4074 | 0.03 | 0.88971 | 0.00000 | 0.00000 | ||
8147 | 2008.01.30 22:04 | buy | 4075 | 0.04 | 0.88711 | 0.00000 | 0.00000 | ||
8148 | 2008.01.31 00:18 | buy | 4076 | 0.05 | 0.88101 | 0.00000 | 0.00000 | ||
8149 | 2008.01.31 07:01 | close | 4073 | 0.03 | 0.88732 | 0.00000 | 0.00000 | -10.46 | 14576.45 |
8150 | 2008.01.31 07:01 | close | 4075 | 0.04 | 0.88732 | 0.00000 | 0.00000 | 0.75 | 14577.20 |
8151 | 2008.01.31 07:01 | close | 4074 | 0.03 | 0.88732 | 0.00000 | 0.00000 | -6.43 | 14570.77 |
8152 | 2008.01.31 07:01 | close | 4076 | 0.05 | 0.88732 | 0.00000 | 0.00000 | 28.29 | 14599.06 |
8153 | 2008.01.31 07:01 | buy | 4077 | 0.03 | 0.88766 | 0.00000 | 0.00000 | ||
8154 | 2008.01.31 07:09 | buy | 4078 | 0.03 | 0.88511 | 0.00000 | 0.00000 | ||
8155 | 2008.01.31 12:09 | close | 4077 | 0.03 | 0.88990 | 0.00000 | 0.00000 | 6.03 | 14605.09 |
8156 | 2008.01.31 12:09 | close | 4078 | 0.03 | 0.88990 | 0.00000 | 0.00000 | 12.89 | 14617.98 |
8157 | 2008.01.31 13:00 | buy | 4079 | 0.03 | 0.89021 | 0.00000 | 0.00000 | ||
8158 | 2008.01.31 14:11 | close | 4079 | 0.03 | 0.89220 | 0.00000 | 0.00000 | 5.36 | 14623.34 |
8159 | 2008.01.31 15:00 | buy | 4080 | 0.03 | 0.89251 | 0.00000 | 0.00000 | ||
8160 | 2008.01.31 15:04 | close | 4080 | 0.03 | 0.89600 | 0.00000 | 0.00000 | 9.39 | 14632.73 |
8161 | 2008.01.31 16:00 | buy | 4081 | 0.03 | 0.89631 | 0.00000 | 0.00000 | ||
8162 | 2008.01.31 16:04 | close | 4081 | 0.03 | 0.89960 | 0.00000 | 0.00000 | 8.85 | 14641.58 |
8163 | 2008.01.31 17:00 | buy | 4082 | 0.03 | 0.89991 | 0.00000 | 0.00000 | ||
8164 | 2008.01.31 17:00 | buy | 4083 | 0.03 | 0.89870 | 0.00000 | 0.00000 | ||
8165 | 2008.02.01 00:03 | buy | 4084 | 0.04 | 0.89677 | 0.00000 | 0.00000 | ||
8166 | 2008.02.01 13:06 | close | 4082 | 0.03 | 0.90000 | 0.00000 | 0.00000 | 0.24 | 14641.82 |
8167 | 2008.02.01 13:06 | close | 4084 | 0.04 | 0.90000 | 0.00000 | 0.00000 | 11.59 | 14653.41 |
8168 | 2008.02.01 13:06 | close | 4083 | 0.03 | 0.90000 | 0.00000 | 0.00000 | 3.50 | 14656.91 |
8169 | 2008.02.01 14:00 | buy | 4085 | 0.03 | 0.90031 | 0.00000 | 0.00000 | ||
8170 | 2008.02.01 14:06 | buy | 4086 | 0.03 | 0.89911 | 0.00000 | 0.00000 | ||
8171 | 2008.02.01 15:00 | close | 4085 | 0.03 | 0.90174 | 0.00000 | 0.00000 | 3.85 | 14660.76 |
8172 | 2008.02.01 15:00 | close | 4086 | 0.03 | 0.90174 | 0.00000 | 0.00000 | 7.07 | 14667.83 |
8173 | 2008.02.01 15:00 | buy | 4087 | 0.03 | 0.90207 | 0.00000 | 0.00000 | ||
8174 | 2008.02.01 15:06 | buy | 4088 | 0.03 | 0.90061 | 0.00000 | 0.00000 | ||
8175 | 2008.02.01 17:07 | buy | 4089 | 0.04 | 0.89885 | 0.00000 | 0.00000 | ||
8176 | 2008.02.01 20:00 | buy | 4090 | 0.05 | 0.89636 | 0.00000 | 0.00000 | ||
8177 | 2008.02.04 05:07 | close | 4087 | 0.03 | 0.89990 | 0.00000 | 0.00000 | -5.84 | 14661.99 |
8178 | 2008.02.04 05:07 | close | 4089 | 0.04 | 0.89990 | 0.00000 | 0.00000 | 3.77 | 14665.76 |
8179 | 2008.02.04 05:07 | close | 4088 | 0.03 | 0.89990 | 0.00000 | 0.00000 | -1.91 | 14663.85 |
8180 | 2008.02.04 05:07 | close | 4090 | 0.05 | 0.89990 | 0.00000 | 0.00000 | 15.88 | 14679.73 |
8181 | 2008.02.04 05:07 | buy | 4091 | 0.03 | 0.90020 | 0.00000 | 0.00000 | ||
8182 | 2008.02.04 08:06 | close | 4091 | 0.03 | 0.90310 | 0.00000 | 0.00000 | 7.80 | 14687.53 |
8183 | 2008.02.04 09:00 | buy | 4092 | 0.03 | 0.90341 | 0.00000 | 0.00000 | ||
8184 | 2008.02.04 11:05 | close | 4092 | 0.03 | 0.90541 | 0.00000 | 0.00000 | 5.38 | 14692.91 |
8185 | 2008.02.04 12:00 | buy | 4093 | 0.03 | 0.90572 | 0.00000 | 0.00000 | ||
8186 | 2008.02.04 13:07 | close | 4093 | 0.03 | 0.90750 | 0.00000 | 0.00000 | 4.78 | 14697.69 |
8187 | 2008.02.04 14:00 | buy | 4094 | 0.03 | 0.90781 | 0.00000 | 0.00000 | ||
8188 | 2008.02.04 14:06 | buy | 4095 | 0.03 | 0.90661 | 0.00000 | 0.00000 | ||
8189 | 2008.02.04 15:05 | buy | 4096 | 0.04 | 0.90431 | 0.00000 | 0.00000 | ||
8190 | 2008.02.04 23:00 | buy | 4097 | 0.05 | 0.90183 | 0.00000 | 0.00000 | ||
8191 | 2008.02.05 09:06 | close | 4094 | 0.03 | 0.90810 | 0.00000 | 0.00000 | 0.78 | 14698.47 |
8192 | 2008.02.05 09:06 | close | 4096 | 0.04 | 0.90810 | 0.00000 | 0.00000 | 13.59 | 14712.06 |
8193 | 2008.02.05 09:06 | close | 4095 | 0.03 | 0.90810 | 0.00000 | 0.00000 | 4.01 | 14716.07 |
8194 | 2008.02.05 09:06 | close | 4097 | 0.05 | 0.90810 | 0.00000 | 0.00000 | 28.11 | 14744.18 |
8195 | 2008.02.05 10:00 | buy | 4098 | 0.03 | 0.90841 | 0.00000 | 0.00000 | ||
8196 | 2008.02.05 10:01 | buy | 4099 | 0.03 | 0.90721 | 0.00000 | 0.00000 | ||
8197 | 2008.02.05 11:00 | buy | 4100 | 0.04 | 0.90547 | 0.00000 | 0.00000 | ||
8198 | 2008.02.05 13:04 | buy | 4101 | 0.05 | 0.90251 | 0.00000 | 0.00000 | ||
8199 | 2008.02.06 10:04 | buy | 4102 | 0.06 | 0.89841 | 0.00000 | 0.00000 | ||
8200 | 2008.02.07 17:02 | close | 4098 | 0.03 | 0.90410 | 0.00000 | 0.00000 | -11.59 | 14732.59 |
8201 | 2008.02.07 17:02 | close | 4100 | 0.04 | 0.90410 | 0.00000 | 0.00000 | -4.91 | 14727.68 |
8202 | 2008.02.07 17:02 | close | 4102 | 0.06 | 0.90410 | 0.00000 | 0.00000 | 30.61 | 14758.29 |
8203 | 2008.02.07 17:02 | close | 4099 | 0.03 | 0.90410 | 0.00000 | 0.00000 | -8.37 | 14749.92 |
8204 | 2008.02.07 17:02 | close | 4101 | 0.05 | 0.90410 | 0.00000 | 0.00000 | 7.12 | 14757.04 |
8205 | 2008.02.07 18:00 | buy | 4103 | 0.03 | 0.90441 | 0.00000 | 0.00000 | ||
8206 | 2008.02.07 19:03 | buy | 4104 | 0.03 | 0.90231 | 0.00000 | 0.00000 | ||
8207 | 2008.02.08 11:04 | buy | 4105 | 0.04 | 0.89961 | 0.00000 | 0.00000 | ||
8208 | 2008.02.08 13:00 | buy | 4106 | 0.05 | 0.89713 | 0.00000 | 0.00000 | ||
8209 | 2008.02.08 13:00 | buy | 4107 | 0.06 | 0.89354 | 0.00000 | 0.00000 | ||
8210 | 2008.02.11 01:12 | close | 4103 | 0.03 | 0.89990 | 0.00000 | 0.00000 | -12.14 | 14744.90 |
8211 | 2008.02.11 01:12 | close | 4105 | 0.04 | 0.89990 | 0.00000 | 0.00000 | 1.04 | 14745.94 |
8212 | 2008.02.11 01:12 | close | 4107 | 0.06 | 0.89990 | 0.00000 | 0.00000 | 34.22 | 14780.16 |
8213 | 2008.02.11 01:12 | close | 4104 | 0.03 | 0.89990 | 0.00000 | 0.00000 | -6.49 | 14773.67 |
8214 | 2008.02.11 01:12 | close | 4106 | 0.05 | 0.89990 | 0.00000 | 0.00000 | 12.42 | 14786.09 |
8215 | 2008.02.11 02:00 | buy | 4108 | 0.03 | 0.90021 | 0.00000 | 0.00000 | ||
8216 | 2008.02.11 04:06 | close | 4108 | 0.03 | 0.90190 | 0.00000 | 0.00000 | 4.54 | 14790.63 |
8217 | 2008.02.11 05:00 | buy | 4109 | 0.03 | 0.90221 | 0.00000 | 0.00000 | ||
8218 | 2008.02.11 06:04 | buy | 4110 | 0.03 | 0.90098 | 0.00000 | 0.00000 | ||
8219 | 2008.02.11 11:06 | close | 4109 | 0.03 | 0.90450 | 0.00000 | 0.00000 | 6.16 | 14796.79 |
8220 | 2008.02.11 11:06 | close | 4110 | 0.03 | 0.90450 | 0.00000 | 0.00000 | 9.47 | 14806.26 |
8221 | 2008.02.11 12:00 | buy | 4111 | 0.03 | 0.90481 | 0.00000 | 0.00000 | ||
8222 | 2008.02.11 12:04 | buy | 4112 | 0.03 | 0.90341 | 0.00000 | 0.00000 | ||
8223 | 2008.02.11 22:07 | close | 4111 | 0.03 | 0.90614 | 0.00000 | 0.00000 | 3.58 | 14809.84 |
8224 | 2008.02.11 22:07 | close | 4112 | 0.03 | 0.90614 | 0.00000 | 0.00000 | 7.35 | 14817.19 |
8225 | 2008.02.11 22:07 | buy | 4113 | 0.03 | 0.90647 | 0.00000 | 0.00000 | ||
8226 | 2008.02.11 22:08 | buy | 4114 | 0.03 | 0.90511 | 0.00000 | 0.00000 | ||
8227 | 2008.02.12 12:10 | buy | 4115 | 0.04 | 0.90338 | 0.00000 | 0.00000 | ||
8228 | 2008.02.12 13:05 | close | 4113 | 0.03 | 0.90612 | 0.00000 | 0.00000 | -0.94 | 14816.25 |
8229 | 2008.02.12 13:05 | close | 4115 | 0.04 | 0.90612 | 0.00000 | 0.00000 | 9.83 | 14826.08 |
8230 | 2008.02.12 13:05 | close | 4114 | 0.03 | 0.90612 | 0.00000 | 0.00000 | 2.71 | 14828.79 |
8231 | 2008.02.12 14:00 | buy | 4116 | 0.03 | 0.90643 | 0.00000 | 0.00000 | ||
8232 | 2008.02.12 14:03 | buy | 4117 | 0.03 | 0.90361 | 0.00000 | 0.00000 | ||
8233 | 2008.02.13 07:22 | buy | 4118 | 0.04 | 0.90171 | 0.00000 | 0.00000 | ||
8234 | 2008.02.13 09:09 | buy | 4119 | 0.05 | 0.89891 | 0.00000 | 0.00000 | ||
8235 | 2008.02.13 15:01 | buy | 4120 | 0.06 | 0.89530 | 0.00000 | 0.00000 | ||
8236 | 2008.02.14 08:04 | close | 4116 | 0.03 | 0.90083 | 0.00000 | 0.00000 | -15.06 | 14813.73 |
8237 | 2008.02.14 08:04 | close | 4118 | 0.04 | 0.90083 | 0.00000 | 0.00000 | -3.16 | 14810.57 |
8238 | 2008.02.14 08:04 | close | 4120 | 0.06 | 0.90083 | 0.00000 | 0.00000 | 29.75 | 14840.32 |
8239 | 2008.02.14 08:04 | close | 4117 | 0.03 | 0.90083 | 0.00000 | 0.00000 | -7.47 | 14832.85 |
8240 | 2008.02.14 08:04 | close | 4119 | 0.05 | 0.90083 | 0.00000 | 0.00000 | 8.61 | 14841.46 |
8241 | 2008.02.14 08:04 | buy | 4121 | 0.03 | 0.90116 | 0.00000 | 0.00000 | ||
8242 | 2008.02.14 10:04 | buy | 4122 | 0.03 | 0.89996 | 0.00000 | 0.00000 | ||
8243 | 2008.02.14 14:12 | close | 4121 | 0.03 | 0.90380 | 0.00000 | 0.00000 | 7.10 | 14848.56 |
8244 | 2008.02.14 14:12 | close | 4122 | 0.03 | 0.90380 | 0.00000 | 0.00000 | 10.33 | 14858.89 |
8245 | 2008.02.14 15:00 | buy | 4123 | 0.03 | 0.90411 | 0.00000 | 0.00000 | ||
8246 | 2008.02.14 15:05 | buy | 4124 | 0.03 | 0.90291 | 0.00000 | 0.00000 | ||
8247 | 2008.02.14 16:05 | buy | 4125 | 0.04 | 0.89871 | 0.00000 | 0.00000 | ||
8248 | 2008.02.15 05:12 | close | 4123 | 0.03 | 0.90340 | 0.00000 | 0.00000 | -1.91 | 14856.98 |
8249 | 2008.02.15 05:12 | close | 4125 | 0.04 | 0.90340 | 0.00000 | 0.00000 | 16.82 | 14873.80 |
8250 | 2008.02.15 05:12 | close | 4124 | 0.03 | 0.90340 | 0.00000 | 0.00000 | 1.32 | 14875.12 |
8251 | 2008.02.15 06:00 | buy | 4126 | 0.03 | 0.90371 | 0.00000 | 0.00000 | ||
8252 | 2008.02.15 10:09 | buy | 4127 | 0.03 | 0.90121 | 0.00000 | 0.00000 | ||
8253 | 2008.02.15 11:06 | close | 4126 | 0.03 | 0.90460 | 0.00000 | 0.00000 | 2.39 | 14877.51 |
8254 | 2008.02.15 11:06 | close | 4127 | 0.03 | 0.90460 | 0.00000 | 0.00000 | 9.12 | 14886.63 |
8255 | 2008.02.15 12:00 | buy | 4128 | 0.03 | 0.90491 | 0.00000 | 0.00000 | ||
8256 | 2008.02.15 12:11 | buy | 4129 | 0.03 | 0.90344 | 0.00000 | 0.00000 | ||
8257 | 2008.02.15 15:05 | close | 4128 | 0.03 | 0.90670 | 0.00000 | 0.00000 | 4.81 | 14891.44 |
8258 | 2008.02.15 15:05 | close | 4129 | 0.03 | 0.90670 | 0.00000 | 0.00000 | 8.77 | 14900.21 |
8259 | 2008.02.15 16:00 | buy | 4130 | 0.03 | 0.90701 | 0.00000 | 0.00000 | ||
8260 | 2008.02.15 16:03 | close | 4130 | 0.03 | 0.90880 | 0.00000 | 0.00000 | 4.81 | 14905.02 |
8261 | 2008.02.15 17:00 | buy | 4131 | 0.03 | 0.90911 | 0.00000 | 0.00000 | ||
8262 | 2008.02.15 18:16 | close | 4131 | 0.03 | 0.91410 | 0.00000 | 0.00000 | 13.42 | 14918.44 |
8263 | 2008.02.15 19:00 | buy | 4132 | 0.03 | 0.91441 | 0.00000 | 0.00000 | ||
8264 | 2008.02.15 19:01 | buy | 4133 | 0.03 | 0.91321 | 0.00000 | 0.00000 | ||
8265 | 2008.02.15 20:03 | close | 4132 | 0.03 | 0.91587 | 0.00000 | 0.00000 | 3.93 | 14922.37 |
8266 | 2008.02.15 20:03 | close | 4133 | 0.03 | 0.91587 | 0.00000 | 0.00000 | 7.15 | 14929.52 |
8267 | 2008.02.15 20:03 | buy | 4134 | 0.03 | 0.91620 | 0.00000 | 0.00000 | ||
8268 | 2008.02.15 21:01 | buy | 4135 | 0.03 | 0.91500 | 0.00000 | 0.00000 | ||
8269 | 2008.02.18 02:12 | close | 4134 | 0.03 | 0.91870 | 0.00000 | 0.00000 | 6.72 | 14936.24 |
8270 | 2008.02.18 02:12 | close | 4135 | 0.03 | 0.91870 | 0.00000 | 0.00000 | 9.95 | 14946.19 |
8271 | 2008.02.18 03:00 | buy | 4136 | 0.03 | 0.91901 | 0.00000 | 0.00000 | ||
8272 | 2008.02.18 08:02 | buy | 4137 | 0.03 | 0.91779 | 0.00000 | 0.00000 | ||
8273 | 2008.02.18 23:02 | close | 4136 | 0.03 | 0.92045 | 0.00000 | 0.00000 | 3.87 | 14950.06 |
8274 | 2008.02.18 23:02 | close | 4137 | 0.03 | 0.92045 | 0.00000 | 0.00000 | 7.15 | 14957.21 |
8275 | 2008.02.18 23:02 | buy | 4138 | 0.03 | 0.92075 | 0.00000 | 0.00000 | ||
8276 | 2008.02.19 01:06 | close | 4138 | 0.03 | 0.92197 | 0.00000 | 0.00000 | 3.28 | 14960.49 |
8277 | 2008.02.19 01:06 | buy | 4139 | 0.03 | 0.92231 | 0.00000 | 0.00000 | ||
8278 | 2008.02.19 02:00 | close | 4139 | 0.03 | 0.92352 | 0.00000 | 0.00000 | 3.26 | 14963.75 |
8279 | 2008.02.19 02:00 | buy | 4140 | 0.03 | 0.92386 | 0.00000 | 0.00000 | ||
8280 | 2008.02.19 02:08 | close | 4140 | 0.03 | 0.92600 | 0.00000 | 0.00000 | 5.76 | 14969.51 |
8281 | 2008.02.19 03:00 | buy | 4141 | 0.03 | 0.92631 | 0.00000 | 0.00000 | ||
8282 | 2008.02.19 04:04 | buy | 4142 | 0.03 | 0.92506 | 0.00000 | 0.00000 | ||
8283 | 2008.02.19 15:02 | close | 4141 | 0.03 | 0.92775 | 0.00000 | 0.00000 | 3.88 | 14973.39 |
8284 | 2008.02.19 15:02 | close | 4142 | 0.03 | 0.92775 | 0.00000 | 0.00000 | 7.24 | 14980.63 |
8285 | 2008.02.19 15:02 | buy | 4143 | 0.03 | 0.92809 | 0.00000 | 0.00000 | ||
8286 | 2008.02.19 15:06 | close | 4143 | 0.03 | 0.93020 | 0.00000 | 0.00000 | 5.68 | 14986.31 |
8287 | 2008.02.19 16:00 | buy | 4144 | 0.03 | 0.93051 | 0.00000 | 0.00000 | ||
8288 | 2008.02.19 18:00 | close | 4144 | 0.03 | 0.93171 | 0.00000 | 0.00000 | 3.23 | 14989.54 |
8289 | 2008.02.19 18:00 | buy | 4145 | 0.03 | 0.93204 | 0.00000 | 0.00000 | ||
8290 | 2008.02.19 18:04 | close | 4145 | 0.03 | 0.93466 | 0.00000 | 0.00000 | 7.04 | 14996.58 |
8291 | 2008.02.19 19:00 | buy | 4146 | 0.03 | 0.93497 | 0.00000 | 0.00000 | ||
8292 | 2008.02.19 19:06 | buy | 4147 | 0.03 | 0.93374 | 0.00000 | 0.00000 | ||
8293 | 2008.02.20 01:00 | close | 4146 | 0.03 | 0.93641 | 0.00000 | 0.00000 | 3.87 | 15000.45 |
8294 | 2008.02.20 01:00 | close | 4147 | 0.03 | 0.93641 | 0.00000 | 0.00000 | 7.18 | 15007.63 |
8295 | 2008.02.20 01:00 | buy | 4148 | 0.03 | 0.93671 | 0.00000 | 0.00000 | ||
8296 | 2008.02.20 02:00 | buy | 4149 | 0.03 | 0.93550 | 0.00000 | 0.00000 | ||
8297 | 2008.02.20 02:14 | buy | 4150 | 0.04 | 0.93371 | 0.00000 | 0.00000 | ||
8298 | 2008.02.20 04:00 | buy | 4151 | 0.05 | 0.93123 | 0.00000 | 0.00000 | ||
8299 | 2008.02.20 12:09 | buy | 4152 | 0.06 | 0.92631 | 0.00000 | 0.00000 | ||
8300 | 2008.02.22 11:06 | close | 4148 | 0.03 | 0.93460 | 0.00000 | 0.00000 | -5.67 | 15001.96 |
8301 | 2008.02.22 11:06 | close | 4150 | 0.04 | 0.93460 | 0.00000 | 0.00000 | 3.19 | 15005.15 |
8302 | 2008.02.22 11:06 | close | 4152 | 0.06 | 0.93460 | 0.00000 | 0.00000 | 44.60 | 15049.75 |
8303 | 2008.02.22 11:06 | close | 4149 | 0.03 | 0.93460 | 0.00000 | 0.00000 | -2.42 | 15047.33 |
8304 | 2008.02.22 11:06 | close | 4151 | 0.05 | 0.93460 | 0.00000 | 0.00000 | 15.11 | 15062.44 |
8305 | 2008.02.22 12:00 | buy | 4153 | 0.03 | 0.93491 | 0.00000 | 0.00000 | ||
8306 | 2008.02.22 13:05 | buy | 4154 | 0.03 | 0.93371 | 0.00000 | 0.00000 | ||
8307 | 2008.02.22 13:11 | buy | 4155 | 0.04 | 0.93171 | 0.00000 | 0.00000 | ||
8308 | 2008.02.22 15:12 | close | 4153 | 0.03 | 0.93590 | 0.00000 | 0.00000 | 2.66 | 15065.10 |
8309 | 2008.02.22 15:12 | close | 4155 | 0.04 | 0.93590 | 0.00000 | 0.00000 | 15.03 | 15080.13 |
8310 | 2008.02.22 15:12 | close | 4154 | 0.03 | 0.93590 | 0.00000 | 0.00000 | 5.89 | 15086.02 |
8311 | 2008.02.22 16:00 | buy | 4156 | 0.03 | 0.93621 | 0.00000 | 0.00000 | ||
8312 | 2008.02.22 16:04 | buy | 4157 | 0.03 | 0.93461 | 0.00000 | 0.00000 | ||
8313 | 2008.02.22 17:07 | buy | 4158 | 0.04 | 0.93181 | 0.00000 | 0.00000 | ||
8314 | 2008.02.22 20:00 | close | 4156 | 0.03 | 0.93527 | 0.00000 | 0.00000 | -2.53 | 15083.49 |
8315 | 2008.02.22 20:00 | close | 4158 | 0.04 | 0.93527 | 0.00000 | 0.00000 | 12.41 | 15095.90 |
8316 | 2008.02.22 20:00 | close | 4157 | 0.03 | 0.93527 | 0.00000 | 0.00000 | 1.78 | 15097.68 |
8317 | 2008.02.22 20:00 | buy | 4159 | 0.03 | 0.93561 | 0.00000 | 0.00000 | ||
8318 | 2008.02.22 22:09 | buy | 4160 | 0.03 | 0.93441 | 0.00000 | 0.00000 | ||
8319 | 2008.02.25 09:04 | buy | 4161 | 0.04 | 0.93111 | 0.00000 | 0.00000 | ||
8320 | 2008.02.25 11:02 | buy | 4162 | 0.05 | 0.92861 | 0.00000 | 0.00000 | ||
8321 | 2008.02.25 15:06 | buy | 4163 | 0.06 | 0.92311 | 0.00000 | 0.00000 | ||
8322 | 2008.02.26 12:06 | buy | 4164 | 0.07 | 0.91711 | 0.00000 | 0.00000 | ||
8323 | 2008.02.28 01:00 | close | 4159 | 0.03 | 0.92684 | 0.00000 | 0.00000 | -23.59 | 15074.09 |
8324 | 2008.02.28 01:00 | close | 4161 | 0.04 | 0.92684 | 0.00000 | 0.00000 | -15.32 | 15058.77 |
8325 | 2008.02.28 01:00 | close | 4163 | 0.06 | 0.92684 | 0.00000 | 0.00000 | 20.07 | 15078.84 |
8326 | 2008.02.28 01:00 | close | 4160 | 0.03 | 0.92684 | 0.00000 | 0.00000 | -20.36 | 15058.48 |
8327 | 2008.02.28 01:00 | close | 4164 | 0.07 | 0.92684 | 0.00000 | 0.00000 | 61.07 | 15119.55 |
8328 | 2008.02.28 01:00 | close | 4162 | 0.05 | 0.92684 | 0.00000 | 0.00000 | -7.93 | 15111.62 |
8329 | 2008.02.28 01:00 | buy | 4165 | 0.03 | 0.92718 | 0.00000 | 0.00000 | ||
8330 | 2008.02.28 01:03 | buy | 4166 | 0.03 | 0.92598 | 0.00000 | 0.00000 | ||
8331 | 2008.02.28 05:01 | buy | 4167 | 0.04 | 0.92423 | 0.00000 | 0.00000 | ||
8332 | 2008.02.28 07:01 | buy | 4168 | 0.05 | 0.92172 | 0.00000 | 0.00000 | ||
8333 | 2008.02.28 20:09 | close | 4165 | 0.03 | 0.92526 | 0.00000 | 0.00000 | -5.16 | 15106.46 |
8334 | 2008.02.28 20:09 | close | 4167 | 0.04 | 0.92526 | 0.00000 | 0.00000 | 3.70 | 15110.16 |
8335 | 2008.02.28 20:09 | close | 4166 | 0.03 | 0.92526 | 0.00000 | 0.00000 | -1.94 | 15108.22 |
8336 | 2008.02.28 20:09 | close | 4168 | 0.05 | 0.92526 | 0.00000 | 0.00000 | 15.87 | 15124.09 |
8337 | 2008.02.28 20:09 | buy | 4169 | 0.03 | 0.92559 | 0.00000 | 0.00000 | ||
8338 | 2008.02.28 21:05 | close | 4169 | 0.03 | 0.92680 | 0.00000 | 0.00000 | 3.25 | 15127.34 |
8339 | 2008.02.28 21:05 | buy | 4170 | 0.03 | 0.92713 | 0.00000 | 0.00000 | ||
8340 | 2008.02.28 21:10 | buy | 4171 | 0.03 | 0.92551 | 0.00000 | 0.00000 | ||
8341 | 2008.02.28 23:13 | buy | 4172 | 0.04 | 0.92270 | 0.00000 | 0.00000 | ||
8342 | 2008.02.29 06:02 | close | 4170 | 0.03 | 0.92619 | 0.00000 | 0.00000 | -2.53 | 15124.81 |
8343 | 2008.02.29 06:02 | close | 4172 | 0.04 | 0.92619 | 0.00000 | 0.00000 | 12.52 | 15137.33 |
8344 | 2008.02.29 06:02 | close | 4171 | 0.03 | 0.92619 | 0.00000 | 0.00000 | 1.83 | 15139.16 |
8345 | 2008.02.29 06:02 | buy | 4173 | 0.03 | 0.92653 | 0.00000 | 0.00000 | ||
8346 | 2008.02.29 07:06 | buy | 4174 | 0.03 | 0.92531 | 0.00000 | 0.00000 | ||
8347 | 2008.02.29 08:07 | buy | 4175 | 0.04 | 0.92241 | 0.00000 | 0.00000 | ||
8348 | 2008.02.29 11:03 | buy | 4176 | 0.05 | 0.91993 | 0.00000 | 0.00000 | ||
8349 | 2008.02.29 13:09 | buy | 4177 | 0.06 | 0.91491 | 0.00000 | 0.00000 | ||
8350 | 2008.03.03 07:06 | close | 4173 | 0.03 | 0.92138 | 0.00000 | 0.00000 | -13.86 | 15125.30 |
8351 | 2008.03.03 07:06 | close | 4175 | 0.04 | 0.92138 | 0.00000 | 0.00000 | -3.69 | 15121.61 |
8352 | 2008.03.03 07:06 | close | 4177 | 0.06 | 0.92138 | 0.00000 | 0.00000 | 34.80 | 15156.41 |
8353 | 2008.03.03 07:06 | close | 4174 | 0.03 | 0.92138 | 0.00000 | 0.00000 | -10.57 | 15145.84 |
8354 | 2008.03.03 07:06 | close | 4176 | 0.05 | 0.92138 | 0.00000 | 0.00000 | 6.50 | 15152.34 |
8355 | 2008.03.03 07:06 | buy | 4178 | 0.03 | 0.92171 | 0.00000 | 0.00000 | ||
8356 | 2008.03.03 07:13 | buy | 4179 | 0.03 | 0.91821 | 0.00000 | 0.00000 | ||
8357 | 2008.03.03 08:05 | buy | 4180 | 0.04 | 0.91641 | 0.00000 | 0.00000 | ||
8358 | 2008.03.03 13:14 | close | 4178 | 0.03 | 0.91985 | 0.00000 | 0.00000 | -5.00 | 15147.34 |
8359 | 2008.03.03 13:14 | close | 4180 | 0.04 | 0.91985 | 0.00000 | 0.00000 | 12.33 | 15159.67 |
8360 | 2008.03.03 13:14 | close | 4179 | 0.03 | 0.91985 | 0.00000 | 0.00000 | 4.41 | 15164.08 |
8361 | 2008.03.03 13:14 | buy | 4181 | 0.03 | 0.92017 | 0.00000 | 0.00000 | ||
8362 | 2008.03.03 13:14 | close | 4181 | 0.03 | 0.92360 | 0.00000 | 0.00000 | 9.22 | 15173.30 |
8363 | 2008.03.03 14:00 | buy | 4182 | 0.03 | 0.92391 | 0.00000 | 0.00000 | ||
8364 | 2008.03.03 15:02 | close | 4182 | 0.03 | 0.92511 | 0.00000 | 0.00000 | 3.23 | 15176.53 |
8365 | 2008.03.03 15:02 | buy | 4183 | 0.03 | 0.92545 | 0.00000 | 0.00000 | ||
8366 | 2008.03.03 15:03 | close | 4183 | 0.03 | 0.92800 | 0.00000 | 0.00000 | 6.86 | 15183.39 |
8367 | 2008.03.03 16:00 | buy | 4184 | 0.03 | 0.92831 | 0.00000 | 0.00000 | ||
8368 | 2008.03.03 18:05 | close | 4184 | 0.03 | 0.92980 | 0.00000 | 0.00000 | 4.01 | 15187.40 |
8369 | 2008.03.03 19:00 | buy | 4185 | 0.03 | 0.93011 | 0.00000 | 0.00000 | ||
8370 | 2008.03.03 20:06 | buy | 4186 | 0.03 | 0.92871 | 0.00000 | 0.00000 | ||
8371 | 2008.03.04 01:09 | buy | 4187 | 0.04 | 0.92699 | 0.00000 | 0.00000 | ||
8372 | 2008.03.04 03:28 | buy | 4188 | 0.05 | 0.92381 | 0.00000 | 0.00000 | ||
8373 | 2008.03.04 04:08 | buy | 4189 | 0.06 | 0.91901 | 0.00000 | 0.00000 | ||
8374 | 2008.03.04 08:10 | close | 4185 | 0.03 | 0.92551 | 0.00000 | 0.00000 | -12.37 | 15175.03 |
8375 | 2008.03.04 08:10 | close | 4187 | 0.04 | 0.92551 | 0.00000 | 0.00000 | -5.31 | 15169.72 |
8376 | 2008.03.04 08:10 | close | 4189 | 0.06 | 0.92551 | 0.00000 | 0.00000 | 34.96 | 15204.68 |
8377 | 2008.03.04 08:10 | close | 4186 | 0.03 | 0.92551 | 0.00000 | 0.00000 | -8.61 | 15196.07 |
8378 | 2008.03.04 08:10 | close | 4188 | 0.05 | 0.92551 | 0.00000 | 0.00000 | 7.62 | 15203.69 |
8379 | 2008.03.04 09:00 | buy | 4190 | 0.03 | 0.92582 | 0.00000 | 0.00000 | ||
8380 | 2008.03.04 09:04 | buy | 4191 | 0.03 | 0.92460 | 0.00000 | 0.00000 | ||
8381 | 2008.03.04 09:07 | buy | 4192 | 0.04 | 0.92141 | 0.00000 | 0.00000 | ||
8382 | 2008.03.04 10:09 | buy | 4193 | 0.05 | 0.91841 | 0.00000 | 0.00000 | ||
8383 | 2008.03.04 14:00 | close | 4190 | 0.03 | 0.92288 | 0.00000 | 0.00000 | -7.91 | 15195.78 |
8384 | 2008.03.04 14:00 | close | 4192 | 0.04 | 0.92288 | 0.00000 | 0.00000 | 5.27 | 15201.05 |
8385 | 2008.03.04 14:00 | close | 4191 | 0.03 | 0.92288 | 0.00000 | 0.00000 | -4.62 | 15196.43 |
8386 | 2008.03.04 14:00 | close | 4193 | 0.05 | 0.92288 | 0.00000 | 0.00000 | 20.04 | 15216.47 |
8387 | 2008.03.04 14:00 | buy | 4194 | 0.03 | 0.92323 | 0.00000 | 0.00000 | ||
8388 | 2008.03.04 14:00 | close | 4194 | 0.03 | 0.92444 | 0.00000 | 0.00000 | 3.25 | 15219.72 |
8389 | 2008.03.04 14:00 | buy | 4195 | 0.03 | 0.92478 | 0.00000 | 0.00000 | ||
8390 | 2008.03.04 14:01 | close | 4195 | 0.03 | 0.92599 | 0.00000 | 0.00000 | 3.25 | 15222.97 |
8391 | 2008.03.04 14:01 | buy | 4196 | 0.03 | 0.92635 | 0.00000 | 0.00000 | ||
8392 | 2008.03.04 15:08 | buy | 4197 | 0.03 | 0.92421 | 0.00000 | 0.00000 | ||
8393 | 2008.03.04 16:07 | buy | 4198 | 0.04 | 0.91851 | 0.00000 | 0.00000 | ||
8394 | 2008.03.05 16:00 | close | 4196 | 0.03 | 0.92389 | 0.00000 | 0.00000 | -6.62 | 15216.35 |
8395 | 2008.03.05 16:00 | close | 4198 | 0.04 | 0.92389 | 0.00000 | 0.00000 | 19.29 | 15235.64 |
8396 | 2008.03.05 16:00 | close | 4197 | 0.03 | 0.92389 | 0.00000 | 0.00000 | -0.86 | 15234.78 |
8397 | 2008.03.05 16:00 | buy | 4199 | 0.03 | 0.92421 | 0.00000 | 0.00000 | ||
8398 | 2008.03.05 16:00 | buy | 4200 | 0.03 | 0.92300 | 0.00000 | 0.00000 | ||
8399 | 2008.03.05 17:04 | buy | 4201 | 0.04 | 0.92031 | 0.00000 | 0.00000 | ||
8400 | 2008.03.06 13:01 | close | 4199 | 0.03 | 0.92360 | 0.00000 | 0.00000 | -1.64 | 15233.14 |
8401 | 2008.03.06 13:01 | close | 4201 | 0.04 | 0.92360 | 0.00000 | 0.00000 | 11.80 | 15244.94 |
8402 | 2008.03.06 13:01 | close | 4200 | 0.03 | 0.92360 | 0.00000 | 0.00000 | 1.62 | 15246.56 |
8403 | 2008.03.06 13:01 | buy | 4202 | 0.03 | 0.92389 | 0.00000 | 0.00000 | ||
8404 | 2008.03.06 14:04 | buy | 4203 | 0.03 | 0.92268 | 0.00000 | 0.00000 | ||
8405 | 2008.03.06 14:08 | buy | 4204 | 0.04 | 0.92061 | 0.00000 | 0.00000 | ||
8406 | 2008.03.06 15:00 | buy | 4205 | 0.05 | 0.91811 | 0.00000 | 0.00000 | ||
8407 | 2008.03.06 19:00 | buy | 4206 | 0.06 | 0.91452 | 0.00000 | 0.00000 | ||
8408 | 2008.03.07 11:00 | buy | 4207 | 0.07 | 0.90934 | 0.00000 | 0.00000 | ||
8409 | 2008.03.07 14:03 | close | 4202 | 0.03 | 0.91808 | 0.00000 | 0.00000 | -15.62 | 15230.94 |
8410 | 2008.03.07 14:03 | close | 4204 | 0.04 | 0.91808 | 0.00000 | 0.00000 | -9.08 | 15221.86 |
8411 | 2008.03.07 14:03 | close | 4206 | 0.06 | 0.91808 | 0.00000 | 0.00000 | 19.15 | 15241.01 |
8412 | 2008.03.07 14:03 | close | 4203 | 0.03 | 0.91808 | 0.00000 | 0.00000 | -12.37 | 15228.64 |
8413 | 2008.03.07 14:03 | close | 4207 | 0.07 | 0.91808 | 0.00000 | 0.00000 | 54.85 | 15283.49 |
8414 | 2008.03.07 14:03 | close | 4205 | 0.05 | 0.91808 | 0.00000 | 0.00000 | -0.14 | 15283.35 |
8415 | 2008.03.07 15:00 | buy | 4208 | 0.03 | 0.91839 | 0.00000 | 0.00000 | ||
8416 | 2008.03.07 15:06 | close | 4208 | 0.03 | 0.92020 | 0.00000 | 0.00000 | 4.87 | 15288.22 |
8417 | 2008.03.07 16:00 | buy | 4209 | 0.03 | 0.92051 | 0.00000 | 0.00000 | ||
8418 | 2008.03.07 16:08 | close | 4209 | 0.03 | 0.92310 | 0.00000 | 0.00000 | 6.97 | 15295.19 |
8419 | 2008.03.07 17:00 | buy | 4210 | 0.03 | 0.92341 | 0.00000 | 0.00000 | ||
8420 | 2008.03.07 17:09 | buy | 4211 | 0.03 | 0.92071 | 0.00000 | 0.00000 | ||
8421 | 2008.03.07 18:07 | buy | 4212 | 0.04 | 0.91848 | 0.00000 | 0.00000 | ||
8422 | 2008.03.09 21:26 | buy | 4213 | 0.05 | 0.91600 | 0.00000 | 0.00000 | ||
8423 | 2008.03.10 15:00 | buy | 4214 | 0.06 | 0.91239 | 0.00000 | 0.00000 | ||
8424 | 2008.03.11 12:00 | close | 4210 | 0.03 | 0.91788 | 0.00000 | 0.00000 | -14.87 | 15280.32 |
8425 | 2008.03.11 12:00 | close | 4212 | 0.04 | 0.91788 | 0.00000 | 0.00000 | -2.15 | 15278.17 |
8426 | 2008.03.11 12:00 | close | 4214 | 0.06 | 0.91788 | 0.00000 | 0.00000 | 29.54 | 15307.71 |
8427 | 2008.03.11 12:00 | close | 4211 | 0.03 | 0.91788 | 0.00000 | 0.00000 | -7.61 | 15300.10 |
8428 | 2008.03.11 12:00 | close | 4213 | 0.05 | 0.91788 | 0.00000 | 0.00000 | 8.43 | 15308.53 |
8429 | 2008.03.11 12:00 | buy | 4215 | 0.03 | 0.91820 | 0.00000 | 0.00000 | ||
8430 | 2008.03.11 12:11 | buy | 4216 | 0.03 | 0.91698 | 0.00000 | 0.00000 | ||
8431 | 2008.03.11 15:10 | close | 4215 | 0.03 | 0.92017 | 0.00000 | 0.00000 | 5.30 | 15313.83 |
8432 | 2008.03.11 15:10 | close | 4216 | 0.03 | 0.92017 | 0.00000 | 0.00000 | 8.58 | 15322.41 |
8433 | 2008.03.11 16:00 | buy | 4217 | 0.03 | 0.92048 | 0.00000 | 0.00000 | ||
8434 | 2008.03.11 18:00 | close | 4217 | 0.03 | 0.92169 | 0.00000 | 0.00000 | 3.26 | 15325.67 |
8435 | 2008.03.11 18:00 | buy | 4218 | 0.03 | 0.92198 | 0.00000 | 0.00000 | ||
8436 | 2008.03.11 18:12 | buy | 4219 | 0.03 | 0.91970 | 0.00000 | 0.00000 | ||
8437 | 2008.03.12 02:00 | close | 4218 | 0.03 | 0.92295 | 0.00000 | 0.00000 | 2.61 | 15328.28 |
8438 | 2008.03.12 02:00 | close | 4219 | 0.03 | 0.92295 | 0.00000 | 0.00000 | 8.75 | 15337.03 |
8439 | 2008.03.12 02:00 | buy | 4220 | 0.03 | 0.92329 | 0.00000 | 0.00000 | ||
8440 | 2008.03.12 03:07 | buy | 4221 | 0.03 | 0.92209 | 0.00000 | 0.00000 | ||
8441 | 2008.03.12 09:12 | buy | 4222 | 0.04 | 0.92036 | 0.00000 | 0.00000 | ||
8442 | 2008.03.12 09:13 | buy | 4223 | 0.05 | 0.91691 | 0.00000 | 0.00000 | ||
8443 | 2008.03.12 14:06 | close | 4220 | 0.03 | 0.92230 | 0.00000 | 0.00000 | -2.66 | 15334.37 |
8444 | 2008.03.12 14:06 | close | 4222 | 0.04 | 0.92230 | 0.00000 | 0.00000 | 6.96 | 15341.33 |
8445 | 2008.03.12 14:06 | close | 4221 | 0.03 | 0.92230 | 0.00000 | 0.00000 | 0.57 | 15341.90 |
8446 | 2008.03.12 14:06 | close | 4223 | 0.05 | 0.92230 | 0.00000 | 0.00000 | 24.16 | 15366.06 |
8447 | 2008.03.12 15:00 | buy | 4224 | 0.03 | 0.92261 | 0.00000 | 0.00000 | ||
8448 | 2008.03.12 15:08 | close | 4224 | 0.03 | 0.92381 | 0.00000 | 0.00000 | 3.23 | 15369.29 |
8449 | 2008.03.12 15:08 | buy | 4225 | 0.03 | 0.92413 | 0.00000 | 0.00000 | ||
8450 | 2008.03.12 15:08 | buy | 4226 | 0.03 | 0.92243 | 0.00000 | 0.00000 | ||
8451 | 2008.03.12 18:06 | close | 4225 | 0.03 | 0.92650 | 0.00000 | 0.00000 | 6.37 | 15375.66 |
8452 | 2008.03.12 18:06 | close | 4226 | 0.03 | 0.92650 | 0.00000 | 0.00000 | 10.94 | 15386.60 |
8453 | 2008.03.12 19:00 | buy | 4227 | 0.03 | 0.92681 | 0.00000 | 0.00000 | ||
8454 | 2008.03.12 19:09 | buy | 4228 | 0.03 | 0.92431 | 0.00000 | 0.00000 | ||
8455 | 2008.03.13 00:16 | close | 4227 | 0.03 | 0.92820 | 0.00000 | 0.00000 | 3.74 | 15390.34 |
8456 | 2008.03.13 00:16 | close | 4228 | 0.03 | 0.92820 | 0.00000 | 0.00000 | 10.47 | 15400.81 |
8457 | 2008.03.13 01:00 | buy | 4229 | 0.03 | 0.92851 | 0.00000 | 0.00000 | ||
8458 | 2008.03.13 01:07 | close | 4229 | 0.03 | 0.93020 | 0.00000 | 0.00000 | 4.55 | 15405.36 |
8459 | 2008.03.13 02:00 | buy | 4230 | 0.03 | 0.93051 | 0.00000 | 0.00000 | ||
8460 | 2008.03.13 03:12 | buy | 4231 | 0.03 | 0.92864 | 0.00000 | 0.00000 | ||
8461 | 2008.03.13 04:11 | buy | 4232 | 0.04 | 0.92561 | 0.00000 | 0.00000 | ||
8462 | 2008.03.13 05:05 | buy | 4233 | 0.05 | 0.92313 | 0.00000 | 0.00000 | ||
8463 | 2008.03.13 10:05 | close | 4230 | 0.03 | 0.92731 | 0.00000 | 0.00000 | -8.61 | 15396.75 |
8464 | 2008.03.13 10:05 | close | 4232 | 0.04 | 0.92731 | 0.00000 | 0.00000 | 6.10 | 15402.85 |
8465 | 2008.03.13 10:05 | close | 4231 | 0.03 | 0.92731 | 0.00000 | 0.00000 | -3.58 | 15399.27 |
8466 | 2008.03.13 10:05 | close | 4233 | 0.05 | 0.92731 | 0.00000 | 0.00000 | 18.74 | 15418.01 |
8467 | 2008.03.13 10:05 | buy | 4234 | 0.03 | 0.92764 | 0.00000 | 0.00000 | ||
8468 | 2008.03.13 10:12 | buy | 4235 | 0.03 | 0.92601 | 0.00000 | 0.00000 | ||
8469 | 2008.03.13 12:06 | buy | 4236 | 0.04 | 0.92405 | 0.00000 | 0.00000 | ||
8470 | 2008.03.13 14:01 | buy | 4237 | 0.05 | 0.92157 | 0.00000 | 0.00000 | ||
8471 | 2008.03.13 15:07 | close | 4234 | 0.03 | 0.92573 | 0.00000 | 0.00000 | -5.14 | 15412.87 |
8472 | 2008.03.13 15:07 | close | 4236 | 0.04 | 0.92573 | 0.00000 | 0.00000 | 6.02 | 15418.89 |
8473 | 2008.03.13 15:07 | close | 4235 | 0.03 | 0.92573 | 0.00000 | 0.00000 | -0.76 | 15418.13 |
8474 | 2008.03.13 15:07 | close | 4237 | 0.05 | 0.92573 | 0.00000 | 0.00000 | 18.65 | 15436.78 |
8475 | 2008.03.13 16:00 | buy | 4238 | 0.03 | 0.92604 | 0.00000 | 0.00000 | ||
8476 | 2008.03.13 16:06 | close | 4238 | 0.03 | 0.92810 | 0.00000 | 0.00000 | 5.54 | 15442.32 |
8477 | 2008.03.13 17:00 | buy | 4239 | 0.03 | 0.92841 | 0.00000 | 0.00000 | ||
8478 | 2008.03.13 18:08 | close | 4239 | 0.03 | 0.93041 | 0.00000 | 0.00000 | 5.38 | 15447.70 |
8479 | 2008.03.13 19:00 | buy | 4240 | 0.03 | 0.93072 | 0.00000 | 0.00000 | ||
8480 | 2008.03.13 21:03 | buy | 4241 | 0.03 | 0.92931 | 0.00000 | 0.00000 | ||
8481 | 2008.03.14 04:00 | buy | 4242 | 0.04 | 0.92757 | 0.00000 | 0.00000 | ||
8482 | 2008.03.14 11:13 | close | 4240 | 0.03 | 0.93192 | 0.00000 | 0.00000 | 3.23 | 15450.93 |
8483 | 2008.03.14 11:13 | close | 4242 | 0.04 | 0.93192 | 0.00000 | 0.00000 | 15.60 | 15466.53 |
8484 | 2008.03.14 11:13 | close | 4241 | 0.03 | 0.93192 | 0.00000 | 0.00000 | 7.02 | 15473.55 |
8485 | 2008.03.14 12:00 | buy | 4243 | 0.03 | 0.93223 | 0.00000 | 0.00000 | ||
8486 | 2008.03.14 12:04 | close | 4243 | 0.03 | 0.93343 | 0.00000 | 0.00000 | 3.23 | 15476.78 |
8487 | 2008.03.14 12:04 | buy | 4244 | 0.03 | 0.93375 | 0.00000 | 0.00000 | ||
8488 | 2008.03.14 13:02 | close | 4244 | 0.03 | 0.93495 | 0.00000 | 0.00000 | 3.23 | 15480.01 |
8489 | 2008.03.14 13:02 | buy | 4245 | 0.03 | 0.93529 | 0.00000 | 0.00000 | ||
8490 | 2008.03.14 13:12 | close | 4245 | 0.03 | 0.93649 | 0.00000 | 0.00000 | 3.23 | 15483.24 |
8491 | 2008.03.14 13:12 | buy | 4246 | 0.03 | 0.93682 | 0.00000 | 0.00000 | ||
8492 | 2008.03.14 13:17 | buy | 4247 | 0.03 | 0.93151 | 0.00000 | 0.00000 | ||
8493 | 2008.03.14 14:02 | buy | 4248 | 0.04 | 0.92977 | 0.00000 | 0.00000 | ||
8494 | 2008.03.14 15:05 | buy | 4249 | 0.05 | 0.92461 | 0.00000 | 0.00000 | ||
8495 | 2008.03.16 23:07 | close | 4246 | 0.03 | 0.93230 | 0.00000 | 0.00000 | -12.16 | 15471.08 |
8496 | 2008.03.16 23:07 | close | 4248 | 0.04 | 0.93230 | 0.00000 | 0.00000 | 9.07 | 15480.15 |
8497 | 2008.03.16 23:07 | close | 4247 | 0.03 | 0.93230 | 0.00000 | 0.00000 | 2.13 | 15482.28 |
8498 | 2008.03.16 23:07 | close | 4249 | 0.05 | 0.93230 | 0.00000 | 0.00000 | 34.48 | 15516.76 |
8499 | 2008.03.17 00:00 | buy | 4250 | 0.03 | 0.93261 | 0.00000 | 0.00000 | ||
8500 | 2008.03.17 00:03 | buy | 4251 | 0.03 | 0.93140 | 0.00000 | 0.00000 | ||
8501 | 2008.03.17 00:15 | buy | 4252 | 0.04 | 0.92871 | 0.00000 | 0.00000 | ||
8502 | 2008.03.17 02:09 | buy | 4253 | 0.05 | 0.92620 | 0.00000 | 0.00000 | ||
8503 | 2008.03.17 02:16 | buy | 4254 | 0.06 | 0.92261 | 0.00000 | 0.00000 | ||
8504 | 2008.03.17 02:17 | buy | 4255 | 0.07 | 0.91568 | 0.00000 | 0.00000 | ||
8505 | 2008.03.18 13:09 | close | 4250 | 0.03 | 0.92540 | 0.00000 | 0.00000 | -19.39 | 15497.37 |
8506 | 2008.03.18 13:09 | close | 4252 | 0.04 | 0.92540 | 0.00000 | 0.00000 | -11.87 | 15485.50 |
8507 | 2008.03.18 13:09 | close | 4254 | 0.06 | 0.92540 | 0.00000 | 0.00000 | 15.01 | 15500.51 |
8508 | 2008.03.18 13:09 | close | 4251 | 0.03 | 0.92540 | 0.00000 | 0.00000 | -16.14 | 15484.37 |
8509 | 2008.03.18 13:09 | close | 4255 | 0.07 | 0.92540 | 0.00000 | 0.00000 | 61.01 | 15545.38 |
8510 | 2008.03.18 13:09 | close | 4253 | 0.05 | 0.92540 | 0.00000 | 0.00000 | -3.59 | 15541.79 |
8511 | 2008.03.18 14:00 | buy | 4256 | 0.03 | 0.92571 | 0.00000 | 0.00000 | ||
8512 | 2008.03.18 15:07 | buy | 4257 | 0.03 | 0.92127 | 0.00000 | 0.00000 | ||
8513 | 2008.03.18 18:04 | buy | 4258 | 0.04 | 0.91955 | 0.00000 | 0.00000 | ||
8514 | 2008.03.18 22:10 | close | 4256 | 0.03 | 0.92326 | 0.00000 | 0.00000 | -6.59 | 15535.20 |
8515 | 2008.03.18 22:10 | close | 4258 | 0.04 | 0.92326 | 0.00000 | 0.00000 | 13.30 | 15548.50 |
8516 | 2008.03.18 22:10 | close | 4257 | 0.03 | 0.92326 | 0.00000 | 0.00000 | 5.36 | 15553.86 |
8517 | 2008.03.18 22:10 | buy | 4259 | 0.03 | 0.92359 | 0.00000 | 0.00000 | ||
8518 | 2008.03.18 22:11 | buy | 4260 | 0.03 | 0.92101 | 0.00000 | 0.00000 | ||
8519 | 2008.03.19 06:07 | close | 4259 | 0.03 | 0.92560 | 0.00000 | 0.00000 | 5.41 | 15559.27 |
8520 | 2008.03.19 06:07 | close | 4260 | 0.03 | 0.92560 | 0.00000 | 0.00000 | 12.34 | 15571.61 |
8521 | 2008.03.19 07:00 | buy | 4261 | 0.03 | 0.92591 | 0.00000 | 0.00000 | ||
8522 | 2008.03.19 07:10 | close | 4261 | 0.03 | 0.92760 | 0.00000 | 0.00000 | 4.54 | 15576.15 |
8523 | 2008.03.19 08:00 | buy | 4262 | 0.03 | 0.92791 | 0.00000 | 0.00000 | ||
8524 | 2008.03.19 08:20 | buy | 4263 | 0.03 | 0.92321 | 0.00000 | 0.00000 | ||
8525 | 2008.03.19 11:07 | close | 4262 | 0.03 | 0.92980 | 0.00000 | 0.00000 | 5.09 | 15581.24 |
8526 | 2008.03.19 11:07 | close | 4263 | 0.03 | 0.92980 | 0.00000 | 0.00000 | 17.73 | 15598.97 |
8527 | 2008.03.19 12:00 | buy | 4264 | 0.03 | 0.93011 | 0.00000 | 0.00000 | ||
8528 | 2008.03.19 12:05 | buy | 4265 | 0.03 | 0.92891 | 0.00000 | 0.00000 | ||
8529 | 2008.03.19 13:03 | buy | 4266 | 0.04 | 0.92717 | 0.00000 | 0.00000 | ||
8530 | 2008.03.19 15:07 | buy | 4267 | 0.05 | 0.92382 | 0.00000 | 0.00000 | ||
8531 | 2008.03.20 03:16 | close | 4264 | 0.03 | 0.92870 | 0.00000 | 0.00000 | -3.79 | 15595.18 |
8532 | 2008.03.20 03:16 | close | 4266 | 0.04 | 0.92870 | 0.00000 | 0.00000 | 5.48 | 15600.66 |
8533 | 2008.03.20 03:16 | close | 4265 | 0.03 | 0.92870 | 0.00000 | 0.00000 | -0.56 | 15600.10 |
8534 | 2008.03.20 03:16 | close | 4267 | 0.05 | 0.92870 | 0.00000 | 0.00000 | 21.88 | 15621.98 |
8535 | 2008.03.20 04:00 | buy | 4268 | 0.03 | 0.92901 | 0.00000 | 0.00000 | ||
8536 | 2008.03.20 05:10 | buy | 4269 | 0.03 | 0.92781 | 0.00000 | 0.00000 | ||
8537 | 2008.03.20 08:03 | close | 4268 | 0.03 | 0.93055 | 0.00000 | 0.00000 | 4.14 | 15626.12 |
8538 | 2008.03.20 08:03 | close | 4269 | 0.03 | 0.93055 | 0.00000 | 0.00000 | 7.37 | 15633.49 |
8539 | 2008.03.20 08:03 | buy | 4270 | 0.03 | 0.93087 | 0.00000 | 0.00000 | ||
8540 | 2008.03.20 10:05 | buy | 4271 | 0.03 | 0.92801 | 0.00000 | 0.00000 | ||
8541 | 2008.03.20 12:05 | buy | 4272 | 0.04 | 0.92628 | 0.00000 | 0.00000 | ||
8542 | 2008.03.20 14:00 | buy | 4273 | 0.05 | 0.92378 | 0.00000 | 0.00000 | ||
8543 | 2008.03.20 15:08 | buy | 4274 | 0.06 | 0.92001 | 0.00000 | 0.00000 | ||
8544 | 2008.03.24 04:08 | close | 4270 | 0.03 | 0.92591 | 0.00000 | 0.00000 | -13.34 | 15620.15 |
8545 | 2008.03.24 04:08 | close | 4272 | 0.04 | 0.92591 | 0.00000 | 0.00000 | -1.33 | 15618.82 |
8546 | 2008.03.24 04:08 | close | 4274 | 0.06 | 0.92591 | 0.00000 | 0.00000 | 31.74 | 15650.56 |
8547 | 2008.03.24 04:08 | close | 4271 | 0.03 | 0.92591 | 0.00000 | 0.00000 | -5.65 | 15644.91 |
8548 | 2008.03.24 04:08 | close | 4273 | 0.05 | 0.92591 | 0.00000 | 0.00000 | 9.55 | 15654.46 |
8549 | 2008.03.24 05:00 | buy | 4275 | 0.03 | 0.92622 | 0.00000 | 0.00000 | ||
8550 | 2008.03.24 05:13 | close | 4275 | 0.03 | 0.92757 | 0.00000 | 0.00000 | 3.64 | 15658.10 |
8551 | 2008.03.24 06:00 | buy | 4276 | 0.03 | 0.92788 | 0.00000 | 0.00000 | ||
8552 | 2008.03.24 07:10 | close | 4276 | 0.03 | 0.93040 | 0.00000 | 0.00000 | 6.78 | 15664.88 |
8553 | 2008.03.24 08:00 | buy | 4277 | 0.03 | 0.93071 | 0.00000 | 0.00000 | ||
8554 | 2008.03.24 10:00 | buy | 4278 | 0.03 | 0.92951 | 0.00000 | 0.00000 | ||
8555 | 2008.03.24 11:12 | buy | 4279 | 0.04 | 0.92627 | 0.00000 | 0.00000 | ||
8556 | 2008.03.24 14:09 | buy | 4280 | 0.05 | 0.92271 | 0.00000 | 0.00000 | ||
8557 | 2008.03.25 08:11 | close | 4277 | 0.03 | 0.92770 | 0.00000 | 0.00000 | -8.10 | 15656.78 |
8558 | 2008.03.25 08:11 | close | 4279 | 0.04 | 0.92770 | 0.00000 | 0.00000 | 5.13 | 15661.91 |
8559 | 2008.03.25 08:11 | close | 4278 | 0.03 | 0.92770 | 0.00000 | 0.00000 | -4.87 | 15657.04 |
8560 | 2008.03.25 08:11 | close | 4280 | 0.05 | 0.92770 | 0.00000 | 0.00000 | 22.38 | 15679.42 |
8561 | 2008.03.25 09:00 | buy | 4281 | 0.03 | 0.92801 | 0.00000 | 0.00000 | ||
8562 | 2008.03.25 10:00 | buy | 4282 | 0.03 | 0.92680 | 0.00000 | 0.00000 | ||
8563 | 2008.03.25 12:05 | close | 4281 | 0.03 | 0.93150 | 0.00000 | 0.00000 | 9.39 | 15688.81 |
8564 | 2008.03.25 12:05 | close | 4282 | 0.03 | 0.93150 | 0.00000 | 0.00000 | 12.65 | 15701.46 |
8565 | 2008.03.25 13:00 | buy | 4283 | 0.03 | 0.93181 | 0.00000 | 0.00000 | ||
8566 | 2008.03.25 14:00 | buy | 4284 | 0.03 | 0.93061 | 0.00000 | 0.00000 | ||
8567 | 2008.03.25 14:04 | buy | 4285 | 0.04 | 0.92881 | 0.00000 | 0.00000 | ||
8568 | 2008.03.25 18:01 | close | 4283 | 0.03 | 0.93161 | 0.00000 | 0.00000 | -0.54 | 15700.92 |
8569 | 2008.03.25 18:01 | close | 4285 | 0.04 | 0.93161 | 0.00000 | 0.00000 | 10.04 | 15710.96 |
8570 | 2008.03.25 18:01 | close | 4284 | 0.03 | 0.93161 | 0.00000 | 0.00000 | 2.69 | 15713.65 |
8571 | 2008.03.25 18:01 | buy | 4286 | 0.03 | 0.93195 | 0.00000 | 0.00000 | ||
8572 | 2008.03.25 19:01 | buy | 4287 | 0.03 | 0.93075 | 0.00000 | 0.00000 | ||
8573 | 2008.03.25 22:00 | close | 4286 | 0.03 | 0.93351 | 0.00000 | 0.00000 | 4.19 | 15717.84 |
8574 | 2008.03.25 22:00 | close | 4287 | 0.03 | 0.93351 | 0.00000 | 0.00000 | 7.42 | 15725.26 |
8575 | 2008.03.25 22:00 | buy | 4288 | 0.03 | 0.93381 | 0.00000 | 0.00000 | ||
8576 | 2008.03.25 23:00 | buy | 4289 | 0.03 | 0.93259 | 0.00000 | 0.00000 | ||
8577 | 2008.03.26 01:09 | buy | 4290 | 0.04 | 0.93051 | 0.00000 | 0.00000 | ||
8578 | 2008.03.26 12:09 | close | 4288 | 0.03 | 0.93408 | 0.00000 | 0.00000 | 0.73 | 15725.99 |
8579 | 2008.03.26 12:09 | close | 4290 | 0.04 | 0.93408 | 0.00000 | 0.00000 | 12.81 | 15738.80 |
8580 | 2008.03.26 12:09 | close | 4289 | 0.03 | 0.93408 | 0.00000 | 0.00000 | 4.01 | 15742.81 |
8581 | 2008.03.26 13:00 | buy | 4291 | 0.03 | 0.93439 | 0.00000 | 0.00000 | ||
8582 | 2008.03.26 14:01 | close | 4291 | 0.03 | 0.93560 | 0.00000 | 0.00000 | 3.26 | 15746.07 |
8583 | 2008.03.26 14:01 | buy | 4292 | 0.03 | 0.93592 | 0.00000 | 0.00000 | ||
8584 | 2008.03.26 14:04 | buy | 4293 | 0.03 | 0.93471 | 0.00000 | 0.00000 | ||
8585 | 2008.03.26 21:08 | close | 4292 | 0.03 | 0.93748 | 0.00000 | 0.00000 | 4.19 | 15750.26 |
8586 | 2008.03.26 21:08 | close | 4293 | 0.03 | 0.93748 | 0.00000 | 0.00000 | 7.45 | 15757.71 |
8587 | 2008.03.26 21:08 | buy | 4294 | 0.03 | 0.93778 | 0.00000 | 0.00000 | ||
8588 | 2008.03.26 22:12 | buy | 4295 | 0.03 | 0.93658 | 0.00000 | 0.00000 | ||
8589 | 2008.03.27 00:10 | buy | 4296 | 0.04 | 0.93461 | 0.00000 | 0.00000 | ||
8590 | 2008.03.27 09:02 | close | 4294 | 0.03 | 0.93751 | 0.00000 | 0.00000 | -0.73 | 15756.98 |
8591 | 2008.03.27 09:02 | close | 4296 | 0.04 | 0.93751 | 0.00000 | 0.00000 | 10.40 | 15767.38 |
8592 | 2008.03.27 09:02 | close | 4295 | 0.03 | 0.93751 | 0.00000 | 0.00000 | 2.50 | 15769.88 |
8593 | 2008.03.27 09:02 | buy | 4297 | 0.03 | 0.93785 | 0.00000 | 0.00000 | ||
8594 | 2008.03.27 09:06 | close | 4297 | 0.03 | 0.94180 | 0.00000 | 0.00000 | 10.62 | 15780.50 |
8595 | 2008.03.27 10:00 | buy | 4298 | 0.03 | 0.94211 | 0.00000 | 0.00000 | ||
8596 | 2008.03.27 10:10 | buy | 4299 | 0.03 | 0.94027 | 0.00000 | 0.00000 | ||
8597 | 2008.03.27 14:04 | buy | 4300 | 0.04 | 0.93703 | 0.00000 | 0.00000 | ||
8598 | 2008.03.27 15:08 | buy | 4301 | 0.05 | 0.93351 | 0.00000 | 0.00000 | ||
8599 | 2008.03.28 10:09 | close | 4298 | 0.03 | 0.93900 | 0.00000 | 0.00000 | -8.37 | 15772.13 |
8600 | 2008.03.28 10:09 | close | 4300 | 0.04 | 0.93900 | 0.00000 | 0.00000 | 7.07 | 15779.20 |
8601 | 2008.03.28 10:09 | close | 4299 | 0.03 | 0.93900 | 0.00000 | 0.00000 | -3.42 | 15775.78 |
8602 | 2008.03.28 10:09 | close | 4301 | 0.05 | 0.93900 | 0.00000 | 0.00000 | 24.61 | 15800.39 |
8603 | 2008.03.28 11:00 | buy | 4302 | 0.03 | 0.93931 | 0.00000 | 0.00000 | ||
8604 | 2008.03.28 11:09 | buy | 4303 | 0.03 | 0.93721 | 0.00000 | 0.00000 | ||
8605 | 2008.03.28 13:06 | buy | 4304 | 0.04 | 0.93547 | 0.00000 | 0.00000 | ||
8606 | 2008.03.28 14:06 | buy | 4305 | 0.05 | 0.93261 | 0.00000 | 0.00000 | ||
8607 | 2008.03.28 19:06 | close | 4302 | 0.03 | 0.93690 | 0.00000 | 0.00000 | -6.48 | 15793.91 |
8608 | 2008.03.28 19:06 | close | 4304 | 0.04 | 0.93690 | 0.00000 | 0.00000 | 5.13 | 15799.04 |
8609 | 2008.03.28 19:06 | close | 4303 | 0.03 | 0.93690 | 0.00000 | 0.00000 | -0.83 | 15798.21 |
8610 | 2008.03.28 19:06 | close | 4305 | 0.05 | 0.93690 | 0.00000 | 0.00000 | 19.24 | 15817.45 |
8611 | 2008.03.28 20:00 | buy | 4306 | 0.03 | 0.93721 | 0.00000 | 0.00000 | ||
8612 | 2008.03.30 21:23 | buy | 4307 | 0.03 | 0.93599 | 0.00000 | 0.00000 | ||
8613 | 2008.03.31 08:02 | buy | 4308 | 0.04 | 0.93426 | 0.00000 | 0.00000 | ||
8614 | 2008.03.31 12:16 | close | 4306 | 0.03 | 0.93730 | 0.00000 | 0.00000 | 0.25 | 15817.70 |
8615 | 2008.03.31 12:16 | close | 4308 | 0.04 | 0.93730 | 0.00000 | 0.00000 | 10.91 | 15828.61 |
8616 | 2008.03.31 12:16 | close | 4307 | 0.03 | 0.93730 | 0.00000 | 0.00000 | 3.53 | 15832.14 |
8617 | 2008.03.31 13:00 | buy | 4309 | 0.03 | 0.93761 | 0.00000 | 0.00000 | ||
8618 | 2008.03.31 13:05 | buy | 4310 | 0.03 | 0.93641 | 0.00000 | 0.00000 | ||
8619 | 2008.03.31 16:04 | close | 4309 | 0.03 | 0.93918 | 0.00000 | 0.00000 | 4.22 | 15836.36 |
8620 | 2008.03.31 16:04 | close | 4310 | 0.03 | 0.93918 | 0.00000 | 0.00000 | 7.45 | 15843.81 |
8621 | 2008.03.31 16:04 | buy | 4311 | 0.03 | 0.93950 | 0.00000 | 0.00000 | ||
8622 | 2008.03.31 18:08 | buy | 4312 | 0.03 | 0.93829 | 0.00000 | 0.00000 | ||
8623 | 2008.03.31 20:05 | buy | 4313 | 0.04 | 0.93601 | 0.00000 | 0.00000 | ||
8624 | 2008.04.01 02:07 | buy | 4314 | 0.05 | 0.93352 | 0.00000 | 0.00000 | ||
8625 | 2008.04.01 16:01 | buy | 4315 | 0.06 | 0.92992 | 0.00000 | 0.00000 | ||
8626 | 2008.04.03 11:15 | buy | 4316 | 0.07 | 0.92291 | 0.00000 | 0.00000 | ||
8627 | 2008.04.07 12:13 | close | 4311 | 0.03 | 0.93330 | 0.00000 | 0.00000 | -16.68 | 15827.13 |
8628 | 2008.04.07 12:13 | close | 4313 | 0.04 | 0.93330 | 0.00000 | 0.00000 | -9.72 | 15817.41 |
8629 | 2008.04.07 12:13 | close | 4315 | 0.06 | 0.93330 | 0.00000 | 0.00000 | 18.18 | 15835.59 |
8630 | 2008.04.07 12:13 | close | 4312 | 0.03 | 0.93330 | 0.00000 | 0.00000 | -13.42 | 15822.17 |
8631 | 2008.04.07 12:13 | close | 4316 | 0.07 | 0.93330 | 0.00000 | 0.00000 | 65.22 | 15887.39 |
8632 | 2008.04.07 12:13 | close | 4314 | 0.05 | 0.93330 | 0.00000 | 0.00000 | -0.99 | 15886.40 |
8633 | 2008.04.07 13:00 | buy | 4317 | 0.03 | 0.93361 | 0.00000 | 0.00000 | ||
8634 | 2008.04.07 13:03 | close | 4317 | 0.03 | 0.93483 | 0.00000 | 0.00000 | 3.29 | 15889.69 |
8635 | 2008.04.07 13:03 | buy | 4318 | 0.03 | 0.93513 | 0.00000 | 0.00000 | ||
8636 | 2008.04.07 14:00 | buy | 4319 | 0.03 | 0.93390 | 0.00000 | 0.00000 | ||
8637 | 2008.04.07 14:12 | close | 4318 | 0.03 | 0.93780 | 0.00000 | 0.00000 | 7.19 | 15896.88 |
8638 | 2008.04.07 14:12 | close | 4319 | 0.03 | 0.93780 | 0.00000 | 0.00000 | 10.50 | 15907.38 |
8639 | 2008.04.07 15:00 | buy | 4320 | 0.03 | 0.93811 | 0.00000 | 0.00000 | ||
8640 | 2008.04.08 04:04 | close | 4320 | 0.03 | 0.93931 | 0.00000 | 0.00000 | 3.22 | 15910.60 |
8641 | 2008.04.08 04:04 | buy | 4321 | 0.03 | 0.93961 | 0.00000 | 0.00000 | ||
8642 | 2008.04.08 04:06 | buy | 4322 | 0.03 | 0.93801 | 0.00000 | 0.00000 | ||
8643 | 2008.04.08 14:07 | close | 4321 | 0.03 | 0.94155 | 0.00000 | 0.00000 | 5.22 | 15915.82 |
8644 | 2008.04.08 14:07 | close | 4322 | 0.03 | 0.94155 | 0.00000 | 0.00000 | 9.52 | 15925.34 |
8645 | 2008.04.08 15:00 | buy | 4323 | 0.03 | 0.94186 | 0.00000 | 0.00000 | ||
8646 | 2008.04.08 15:03 | buy | 4324 | 0.03 | 0.94066 | 0.00000 | 0.00000 | ||
8647 | 2008.04.08 20:04 | close | 4323 | 0.03 | 0.94345 | 0.00000 | 0.00000 | 4.28 | 15929.62 |
8648 | 2008.04.08 20:04 | close | 4324 | 0.03 | 0.94345 | 0.00000 | 0.00000 | 7.50 | 15937.12 |
8649 | 2008.04.08 20:04 | buy | 4325 | 0.03 | 0.94379 | 0.00000 | 0.00000 | ||
8650 | 2008.04.08 23:14 | close | 4325 | 0.03 | 0.94539 | 0.00000 | 0.00000 | 4.30 | 15941.42 |
8651 | 2008.04.09 00:00 | buy | 4326 | 0.03 | 0.94570 | 0.00000 | 0.00000 | ||
8652 | 2008.04.09 00:11 | buy | 4327 | 0.03 | 0.94379 | 0.00000 | 0.00000 | ||
8653 | 2008.04.09 07:00 | buy | 4328 | 0.04 | 0.94206 | 0.00000 | 0.00000 | ||
8654 | 2008.04.09 11:06 | close | 4326 | 0.03 | 0.94506 | 0.00000 | 0.00000 | -1.72 | 15939.70 |
8655 | 2008.04.09 11:06 | close | 4328 | 0.04 | 0.94506 | 0.00000 | 0.00000 | 10.76 | 15950.46 |
8656 | 2008.04.09 11:06 | close | 4327 | 0.03 | 0.94506 | 0.00000 | 0.00000 | 3.41 | 15953.87 |
8657 | 2008.04.09 11:06 | buy | 4329 | 0.03 | 0.94539 | 0.00000 | 0.00000 | ||
8658 | 2008.04.09 13:05 | close | 4329 | 0.03 | 0.94660 | 0.00000 | 0.00000 | 3.25 | 15957.12 |
8659 | 2008.04.09 14:00 | buy | 4330 | 0.03 | 0.94691 | 0.00000 | 0.00000 | ||
8660 | 2008.04.09 14:07 | buy | 4331 | 0.03 | 0.94571 | 0.00000 | 0.00000 | ||
8661 | 2008.04.09 15:00 | close | 4330 | 0.03 | 0.94851 | 0.00000 | 0.00000 | 4.30 | 15961.42 |
8662 | 2008.04.09 15:00 | close | 4331 | 0.03 | 0.94851 | 0.00000 | 0.00000 | 7.53 | 15968.95 |
8663 | 2008.04.09 15:00 | buy | 4332 | 0.03 | 0.94884 | 0.00000 | 0.00000 | ||
8664 | 2008.04.09 15:04 | buy | 4333 | 0.03 | 0.94611 | 0.00000 | 0.00000 | ||
8665 | 2008.04.10 01:06 | close | 4332 | 0.03 | 0.95020 | 0.00000 | 0.00000 | 3.66 | 15972.61 |
8666 | 2008.04.10 01:06 | close | 4333 | 0.03 | 0.95020 | 0.00000 | 0.00000 | 11.00 | 15983.61 |
8667 | 2008.04.10 02:00 | buy | 4334 | 0.03 | 0.95051 | 0.00000 | 0.00000 | ||
8668 | 2008.04.10 05:02 | buy | 4335 | 0.03 | 0.94931 | 0.00000 | 0.00000 | ||
8669 | 2008.04.10 06:00 | buy | 4336 | 0.04 | 0.94757 | 0.00000 | 0.00000 | ||
8670 | 2008.04.10 11:05 | close | 4334 | 0.03 | 0.95038 | 0.00000 | 0.00000 | -0.35 | 15983.26 |
8671 | 2008.04.10 11:05 | close | 4336 | 0.04 | 0.95038 | 0.00000 | 0.00000 | 10.07 | 15993.33 |
8672 | 2008.04.10 11:05 | close | 4335 | 0.03 | 0.95038 | 0.00000 | 0.00000 | 2.87 | 15996.20 |
8673 | 2008.04.10 11:05 | buy | 4337 | 0.03 | 0.95071 | 0.00000 | 0.00000 | ||
8674 | 2008.04.10 13:10 | close | 4337 | 0.03 | 0.95210 | 0.00000 | 0.00000 | 3.74 | 15999.94 |
8675 | 2008.04.10 14:00 | buy | 4338 | 0.03 | 0.95241 | 0.00000 | 0.00000 | ||
8676 | 2008.04.10 14:04 | buy | 4339 | 0.03 | 0.95121 | 0.00000 | 0.00000 | ||
8677 | 2008.04.10 15:00 | buy | 4340 | 0.04 | 0.94946 | 0.00000 | 0.00000 | ||
8678 | 2008.04.11 07:01 | buy | 4341 | 0.05 | 0.94697 | 0.00000 | 0.00000 | ||
8679 | 2008.04.11 18:08 | close | 4338 | 0.03 | 0.95080 | 0.00000 | 0.00000 | -4.33 | 15995.61 |
8680 | 2008.04.11 18:08 | close | 4340 | 0.04 | 0.95080 | 0.00000 | 0.00000 | 4.81 | 16000.42 |
8681 | 2008.04.11 18:08 | close | 4339 | 0.03 | 0.95080 | 0.00000 | 0.00000 | -1.11 | 15999.31 |
8682 | 2008.04.11 18:08 | close | 4341 | 0.05 | 0.95080 | 0.00000 | 0.00000 | 17.17 | 16016.48 |
8683 | 2008.04.11 19:00 | buy | 4342 | 0.04 | 0.95111 | 0.00000 | 0.00000 | ||
8684 | 2008.04.13 22:05 | buy | 4343 | 0.04 | 0.94991 | 0.00000 | 0.00000 | ||
8685 | 2008.04.13 23:00 | buy | 4344 | 0.05 | 0.94818 | 0.00000 | 0.00000 | ||
8686 | 2008.04.14 01:08 | buy | 4345 | 0.06 | 0.94570 | 0.00000 | 0.00000 | ||
8687 | 2008.04.14 15:00 | buy | 4346 | 0.07 | 0.94211 | 0.00000 | 0.00000 | ||
8688 | 2008.04.15 05:01 | close | 4342 | 0.04 | 0.94728 | 0.00000 | 0.00000 | -13.74 | 16002.74 |
8689 | 2008.04.15 05:01 | close | 4344 | 0.05 | 0.94728 | 0.00000 | 0.00000 | -4.04 | 15998.70 |
8690 | 2008.04.15 05:01 | close | 4346 | 0.07 | 0.94728 | 0.00000 | 0.00000 | 32.45 | 16031.15 |
8691 | 2008.04.15 05:01 | close | 4343 | 0.04 | 0.94728 | 0.00000 | 0.00000 | -9.44 | 16021.71 |
8692 | 2008.04.15 05:01 | close | 4345 | 0.06 | 0.94728 | 0.00000 | 0.00000 | 8.50 | 16030.21 |
8693 | 2008.04.15 05:01 | buy | 4347 | 0.04 | 0.94758 | 0.00000 | 0.00000 | ||
8694 | 2008.04.15 05:11 | buy | 4348 | 0.04 | 0.94536 | 0.00000 | 0.00000 | ||
8695 | 2008.04.15 12:06 | buy | 4349 | 0.05 | 0.94363 | 0.00000 | 0.00000 | ||
8696 | 2008.04.15 14:04 | buy | 4350 | 0.06 | 0.94115 | 0.00000 | 0.00000 | ||
8697 | 2008.04.17 11:05 | buy | 4351 | 0.07 | 0.93748 | 0.00000 | 0.00000 | ||
8698 | 2008.04.17 13:05 | close | 4347 | 0.04 | 0.94340 | 0.00000 | 0.00000 | -15.00 | 16015.21 |
8699 | 2008.04.17 13:05 | close | 4349 | 0.05 | 0.94340 | 0.00000 | 0.00000 | -1.03 | 16014.18 |
8700 | 2008.04.17 13:05 | close | 4351 | 0.07 | 0.94340 | 0.00000 | 0.00000 | 37.16 | 16051.34 |
8701 | 2008.04.17 13:05 | close | 4348 | 0.04 | 0.94340 | 0.00000 | 0.00000 | -7.03 | 16044.31 |
8702 | 2008.04.17 13:05 | close | 4350 | 0.06 | 0.94340 | 0.00000 | 0.00000 | 12.10 | 16056.41 |
8703 | 2008.04.17 14:00 | buy | 4352 | 0.04 | 0.94371 | 0.00000 | 0.00000 | ||
8704 | 2008.04.17 14:02 | close | 4352 | 0.04 | 0.94493 | 0.00000 | 0.00000 | 4.37 | 16060.78 |
8705 | 2008.04.17 14:02 | buy | 4353 | 0.04 | 0.94528 | 0.00000 | 0.00000 | ||
8706 | 2008.04.17 14:03 | close | 4353 | 0.04 | 0.94711 | 0.00000 | 0.00000 | 6.56 | 16067.34 |
8707 | 2008.04.17 15:00 | buy | 4354 | 0.04 | 0.94742 | 0.00000 | 0.00000 | ||
8708 | 2008.04.17 15:04 | buy | 4355 | 0.04 | 0.94622 | 0.00000 | 0.00000 | ||
8709 | 2008.04.18 08:06 | buy | 4356 | 0.05 | 0.94271 | 0.00000 | 0.00000 | ||
8710 | 2008.04.18 13:09 | buy | 4357 | 0.06 | 0.93641 | 0.00000 | 0.00000 | ||
8711 | 2008.04.21 05:09 | close | 4354 | 0.04 | 0.94390 | 0.00000 | 0.00000 | -12.62 | 16054.72 |
8712 | 2008.04.21 05:09 | close | 4356 | 0.05 | 0.94390 | 0.00000 | 0.00000 | 5.33 | 16060.05 |
8713 | 2008.04.21 05:09 | close | 4355 | 0.04 | 0.94390 | 0.00000 | 0.00000 | -8.32 | 16051.73 |
8714 | 2008.04.21 05:09 | close | 4357 | 0.06 | 0.94390 | 0.00000 | 0.00000 | 40.29 | 16092.02 |
8715 | 2008.04.21 06:00 | buy | 4358 | 0.04 | 0.94421 | 0.00000 | 0.00000 | ||
8716 | 2008.04.21 06:09 | buy | 4359 | 0.04 | 0.94301 | 0.00000 | 0.00000 | ||
8717 | 2008.04.21 06:12 | close | 4358 | 0.04 | 0.94530 | 0.00000 | 0.00000 | 3.91 | 16095.93 |
8718 | 2008.04.21 06:12 | close | 4359 | 0.04 | 0.94530 | 0.00000 | 0.00000 | 8.21 | 16104.14 |
8719 | 2008.04.21 07:00 | buy | 4360 | 0.04 | 0.94561 | 0.00000 | 0.00000 | ||
8720 | 2008.04.21 08:01 | close | 4360 | 0.04 | 0.94682 | 0.00000 | 0.00000 | 4.34 | 16108.48 |
8721 | 2008.04.21 08:01 | buy | 4361 | 0.04 | 0.94715 | 0.00000 | 0.00000 | ||
8722 | 2008.04.21 08:05 | close | 4361 | 0.04 | 0.94835 | 0.00000 | 0.00000 | 4.31 | 16112.79 |
8723 | 2008.04.21 08:05 | buy | 4362 | 0.04 | 0.94869 | 0.00000 | 0.00000 | ||
8724 | 2008.04.21 09:08 | buy | 4363 | 0.04 | 0.94741 | 0.00000 | 0.00000 | ||
8725 | 2008.04.21 11:08 | buy | 4364 | 0.05 | 0.94522 | 0.00000 | 0.00000 | ||
8726 | 2008.04.21 15:00 | close | 4362 | 0.04 | 0.94804 | 0.00000 | 0.00000 | -2.33 | 16110.46 |
8727 | 2008.04.21 15:00 | close | 4364 | 0.05 | 0.94804 | 0.00000 | 0.00000 | 12.65 | 16123.11 |
8728 | 2008.04.21 15:00 | close | 4363 | 0.04 | 0.94804 | 0.00000 | 0.00000 | 2.26 | 16125.37 |
8729 | 2008.04.21 15:00 | buy | 4365 | 0.04 | 0.94834 | 0.00000 | 0.00000 | ||
8730 | 2008.04.21 16:08 | buy | 4366 | 0.04 | 0.94681 | 0.00000 | 0.00000 | ||
8731 | 2008.04.22 07:07 | close | 4365 | 0.04 | 0.95040 | 0.00000 | 0.00000 | 7.39 | 16132.76 |
8732 | 2008.04.22 07:07 | close | 4366 | 0.04 | 0.95040 | 0.00000 | 0.00000 | 12.88 | 16145.64 |
8733 | 2008.04.22 08:00 | buy | 4367 | 0.04 | 0.95071 | 0.00000 | 0.00000 | ||
8734 | 2008.04.22 08:06 | buy | 4368 | 0.04 | 0.94951 | 0.00000 | 0.00000 | ||
8735 | 2008.04.22 11:12 | close | 4367 | 0.04 | 0.95177 | 0.00000 | 0.00000 | 3.80 | 16149.44 |
8736 | 2008.04.22 11:12 | close | 4368 | 0.04 | 0.95177 | 0.00000 | 0.00000 | 8.10 | 16157.54 |
8737 | 2008.04.22 11:12 | buy | 4369 | 0.04 | 0.95209 | 0.00000 | 0.00000 | ||
8738 | 2008.04.22 12:06 | close | 4369 | 0.04 | 0.95331 | 0.00000 | 0.00000 | 4.38 | 16161.92 |
8739 | 2008.04.22 12:06 | buy | 4370 | 0.04 | 0.95365 | 0.00000 | 0.00000 | ||
8740 | 2008.04.22 12:07 | buy | 4371 | 0.04 | 0.95037 | 0.00000 | 0.00000 | ||
8741 | 2008.04.22 13:02 | close | 4370 | 0.04 | 0.95368 | 0.00000 | 0.00000 | 0.10 | 16162.02 |
8742 | 2008.04.22 13:02 | close | 4371 | 0.04 | 0.95368 | 0.00000 | 0.00000 | 11.87 | 16173.89 |
8743 | 2008.04.22 13:03 | buy | 4372 | 0.04 | 0.95402 | 0.00000 | 0.00000 | ||
8744 | 2008.04.22 13:03 | close | 4372 | 0.04 | 0.95530 | 0.00000 | 0.00000 | 4.59 | 16178.48 |
8745 | 2008.04.22 14:00 | buy | 4373 | 0.04 | 0.95561 | 0.00000 | 0.00000 | ||
8746 | 2008.04.22 14:07 | buy | 4374 | 0.04 | 0.95231 | 0.00000 | 0.00000 | ||
8747 | 2008.04.22 15:07 | buy | 4375 | 0.05 | 0.94891 | 0.00000 | 0.00000 | ||
8748 | 2008.04.22 23:08 | close | 4373 | 0.04 | 0.95357 | 0.00000 | 0.00000 | -7.32 | 16171.16 |
8749 | 2008.04.22 23:08 | close | 4375 | 0.05 | 0.95357 | 0.00000 | 0.00000 | 20.89 | 16192.05 |
8750 | 2008.04.22 23:08 | close | 4374 | 0.04 | 0.95357 | 0.00000 | 0.00000 | 4.52 | 16196.57 |
8751 | 2008.04.23 00:00 | buy | 4376 | 0.04 | 0.95388 | 0.00000 | 0.00000 | ||
8752 | 2008.04.23 01:19 | close | 4376 | 0.04 | 0.95550 | 0.00000 | 0.00000 | 5.81 | 16202.38 |
8753 | 2008.04.23 02:00 | buy | 4377 | 0.04 | 0.95581 | 0.00000 | 0.00000 | ||
8754 | 2008.04.23 02:09 | close | 4377 | 0.04 | 0.95750 | 0.00000 | 0.00000 | 6.06 | 16208.44 |
8755 | 2008.04.23 03:00 | buy | 4378 | 0.04 | 0.95781 | 0.00000 | 0.00000 | ||
8756 | 2008.04.23 06:10 | close | 4378 | 0.04 | 0.95920 | 0.00000 | 0.00000 | 4.98 | 16213.42 |
8757 | 2008.04.23 07:00 | buy | 4379 | 0.04 | 0.95951 | 0.00000 | 0.00000 | ||
8758 | 2008.04.23 07:04 | close | 4379 | 0.04 | 0.96130 | 0.00000 | 0.00000 | 6.42 | 16219.84 |
8759 | 2008.04.23 08:00 | buy | 4380 | 0.04 | 0.96161 | 0.00000 | 0.00000 | ||
8760 | 2008.04.23 10:00 | buy | 4381 | 0.04 | 0.96040 | 0.00000 | 0.00000 | ||
8761 | 2008.04.23 12:01 | close | 4380 | 0.04 | 0.96269 | 0.00000 | 0.00000 | 3.88 | 16223.72 |
8762 | 2008.04.23 12:01 | close | 4381 | 0.04 | 0.96269 | 0.00000 | 0.00000 | 8.21 | 16231.93 |
8763 | 2008.04.23 12:01 | buy | 4382 | 0.04 | 0.96303 | 0.00000 | 0.00000 | ||
8764 | 2008.04.23 12:14 | close | 4382 | 0.04 | 0.96728 | 0.00000 | 0.00000 | 15.24 | 16247.17 |
8765 | 2008.04.23 13:00 | buy | 4383 | 0.04 | 0.96759 | 0.00000 | 0.00000 | ||
8766 | 2008.04.23 13:09 | buy | 4384 | 0.04 | 0.96639 | 0.00000 | 0.00000 | ||
8767 | 2008.04.23 21:10 | buy | 4385 | 0.05 | 0.96361 | 0.00000 | 0.00000 | ||
8768 | 2008.04.24 09:03 | buy | 4386 | 0.06 | 0.96111 | 0.00000 | 0.00000 | ||
8769 | 2008.04.24 14:04 | buy | 4387 | 0.07 | 0.95721 | 0.00000 | 0.00000 | ||
8770 | 2008.04.24 15:07 | buy | 4388 | 0.08 | 0.95191 | 0.00000 | 0.00000 | ||
8771 | 2008.04.27 23:15 | buy | 4389 | 0.10 | 0.94448 | 0.00000 | 0.00000 | ||
8772 | 2008.05.05 05:20 | close | 4383 | 0.04 | 0.95722 | 0.00000 | 0.00000 | -37.19 | 16209.98 |
8773 | 2008.05.05 05:20 | close | 4385 | 0.05 | 0.95722 | 0.00000 | 0.00000 | -28.65 | 16181.33 |
8774 | 2008.05.05 05:20 | close | 4387 | 0.07 | 0.95722 | 0.00000 | 0.00000 | 0.06 | 16181.39 |
8775 | 2008.05.05 05:20 | close | 4389 | 0.10 | 0.95722 | 0.00000 | 0.00000 | 114.23 | 16295.62 |
8776 | 2008.05.05 05:20 | close | 4384 | 0.04 | 0.95722 | 0.00000 | 0.00000 | -32.89 | 16262.73 |
8777 | 2008.05.05 05:20 | close | 4388 | 0.08 | 0.95722 | 0.00000 | 0.00000 | 38.09 | 16300.82 |
8778 | 2008.05.05 05:20 | close | 4386 | 0.06 | 0.95722 | 0.00000 | 0.00000 | -20.93 | 16279.89 |
8779 | 2008.05.05 06:00 | buy | 4390 | 0.04 | 0.95753 | 0.00000 | 0.00000 | ||
8780 | 2008.05.05 12:15 | close | 4390 | 0.04 | 0.95880 | 0.00000 | 0.00000 | 4.56 | 16284.45 |
8781 | 2008.05.05 13:00 | buy | 4391 | 0.04 | 0.95911 | 0.00000 | 0.00000 | ||
8782 | 2008.05.05 15:07 | buy | 4392 | 0.04 | 0.95731 | 0.00000 | 0.00000 | ||
8783 | 2008.05.06 04:28 | buy | 4393 | 0.05 | 0.95461 | 0.00000 | 0.00000 | ||
8784 | 2008.05.06 10:05 | close | 4391 | 0.04 | 0.95791 | 0.00000 | 0.00000 | -4.30 | 16280.15 |
8785 | 2008.05.06 10:05 | close | 4393 | 0.05 | 0.95791 | 0.00000 | 0.00000 | 14.79 | 16294.94 |
8786 | 2008.05.06 10:05 | close | 4392 | 0.04 | 0.95791 | 0.00000 | 0.00000 | 2.16 | 16297.10 |
8787 | 2008.05.06 10:05 | buy | 4394 | 0.04 | 0.95825 | 0.00000 | 0.00000 | ||
8788 | 2008.05.06 11:11 | buy | 4395 | 0.04 | 0.95671 | 0.00000 | 0.00000 | ||
8789 | 2008.05.06 14:00 | close | 4394 | 0.04 | 0.95917 | 0.00000 | 0.00000 | 3.30 | 16300.40 |
8790 | 2008.05.06 14:00 | close | 4395 | 0.04 | 0.95917 | 0.00000 | 0.00000 | 8.83 | 16309.23 |
8791 | 2008.05.06 14:00 | buy | 4396 | 0.04 | 0.95949 | 0.00000 | 0.00000 | ||
8792 | 2008.05.06 14:00 | buy | 4397 | 0.04 | 0.95829 | 0.00000 | 0.00000 | ||
8793 | 2008.05.06 14:03 | buy | 4398 | 0.05 | 0.95451 | 0.00000 | 0.00000 | ||
8794 | 2008.05.06 15:11 | buy | 4399 | 0.06 | 0.95161 | 0.00000 | 0.00000 | ||
8795 | 2008.05.07 12:07 | buy | 4400 | 0.07 | 0.94761 | 0.00000 | 0.00000 | ||
8796 | 2008.05.08 14:04 | close | 4396 | 0.04 | 0.95480 | 0.00000 | 0.00000 | -16.82 | 16292.41 |
8797 | 2008.05.08 14:04 | close | 4398 | 0.05 | 0.95480 | 0.00000 | 0.00000 | 1.30 | 16293.71 |
8798 | 2008.05.08 14:04 | close | 4400 | 0.07 | 0.95480 | 0.00000 | 0.00000 | 45.13 | 16338.84 |
8799 | 2008.05.08 14:04 | close | 4397 | 0.04 | 0.95480 | 0.00000 | 0.00000 | -12.52 | 16326.32 |
8800 | 2008.05.08 14:04 | close | 4399 | 0.06 | 0.95480 | 0.00000 | 0.00000 | 17.16 | 16343.48 |
8801 | 2008.05.08 15:00 | buy | 4401 | 0.04 | 0.95511 | 0.00000 | 0.00000 | ||
8802 | 2008.05.08 15:04 | close | 4401 | 0.04 | 0.95680 | 0.00000 | 0.00000 | 6.07 | 16349.55 |
8803 | 2008.05.08 16:00 | buy | 4402 | 0.04 | 0.95711 | 0.00000 | 0.00000 | ||
8804 | 2008.05.08 16:05 | close | 4402 | 0.04 | 0.95910 | 0.00000 | 0.00000 | 7.13 | 16356.68 |
8805 | 2008.05.08 17:00 | buy | 4403 | 0.04 | 0.95941 | 0.00000 | 0.00000 | ||
8806 | 2008.05.08 17:10 | buy | 4404 | 0.04 | 0.95821 | 0.00000 | 0.00000 | ||
8807 | 2008.05.09 01:15 | buy | 4405 | 0.05 | 0.95434 | 0.00000 | 0.00000 | ||
8808 | 2008.05.09 07:10 | buy | 4406 | 0.06 | 0.95091 | 0.00000 | 0.00000 | ||
8809 | 2008.05.09 11:00 | buy | 4407 | 0.07 | 0.94733 | 0.00000 | 0.00000 | ||
8810 | 2008.05.13 15:12 | buy | 4408 | 0.08 | 0.94159 | 0.00000 | 0.00000 | ||
8811 | 2008.05.14 10:05 | buy | 4409 | 0.10 | 0.93381 | 0.00000 | 0.00000 | ||
8812 | 2008.05.16 08:04 | close | 4403 | 0.04 | 0.94700 | 0.00000 | 0.00000 | -44.51 | 16312.17 |
8813 | 2008.05.16 08:04 | close | 4405 | 0.05 | 0.94700 | 0.00000 | 0.00000 | -32.91 | 16279.26 |
8814 | 2008.05.16 08:04 | close | 4407 | 0.07 | 0.94700 | 0.00000 | 0.00000 | -2.07 | 16277.19 |
8815 | 2008.05.16 08:04 | close | 4409 | 0.10 | 0.94700 | 0.00000 | 0.00000 | 118.27 | 16395.46 |
8816 | 2008.05.16 08:04 | close | 4404 | 0.04 | 0.94700 | 0.00000 | 0.00000 | -40.20 | 16355.26 |
8817 | 2008.05.16 08:04 | close | 4408 | 0.08 | 0.94700 | 0.00000 | 0.00000 | 38.81 | 16394.07 |
8818 | 2008.05.16 08:04 | close | 4406 | 0.06 | 0.94700 | 0.00000 | 0.00000 | -21.04 | 16373.03 |
8819 | 2008.05.16 08:04 | buy | 4410 | 0.04 | 0.94730 | 0.00000 | 0.00000 | ||
8820 | 2008.05.16 08:11 | buy | 4411 | 0.04 | 0.94591 | 0.00000 | 0.00000 | ||
8821 | 2008.05.16 12:00 | buy | 4412 | 0.05 | 0.94416 | 0.00000 | 0.00000 | ||
8822 | 2008.05.16 12:07 | close | 4410 | 0.04 | 0.94676 | 0.00000 | 0.00000 | -1.93 | 16371.10 |
8823 | 2008.05.16 12:07 | close | 4412 | 0.05 | 0.94676 | 0.00000 | 0.00000 | 11.66 | 16382.76 |
8824 | 2008.05.16 12:07 | close | 4411 | 0.04 | 0.94676 | 0.00000 | 0.00000 | 3.05 | 16385.81 |
8825 | 2008.05.16 12:07 | buy | 4413 | 0.04 | 0.94711 | 0.00000 | 0.00000 | ||
8826 | 2008.05.16 13:04 | buy | 4414 | 0.04 | 0.94561 | 0.00000 | 0.00000 | ||
8827 | 2008.05.16 15:01 | close | 4413 | 0.04 | 0.94804 | 0.00000 | 0.00000 | 3.34 | 16389.15 |
8828 | 2008.05.16 15:01 | close | 4414 | 0.04 | 0.94804 | 0.00000 | 0.00000 | 8.72 | 16397.87 |
8829 | 2008.05.16 15:01 | buy | 4415 | 0.04 | 0.94838 | 0.00000 | 0.00000 | ||
8830 | 2008.05.16 15:08 | close | 4415 | 0.04 | 0.95050 | 0.00000 | 0.00000 | 7.60 | 16405.47 |
8831 | 2008.05.16 16:00 | buy | 4416 | 0.04 | 0.95081 | 0.00000 | 0.00000 | ||
8832 | 2008.05.16 16:05 | close | 4416 | 0.04 | 0.95288 | 0.00000 | 0.00000 | 7.43 | 16412.90 |
8833 | 2008.05.16 17:00 | buy | 4417 | 0.04 | 0.95319 | 0.00000 | 0.00000 | ||
8834 | 2008.05.18 21:00 | close | 4417 | 0.04 | 0.95440 | 0.00000 | 0.00000 | 4.34 | 16417.24 |
8835 | 2008.05.18 21:00 | buy | 4418 | 0.04 | 0.95474 | 0.00000 | 0.00000 | ||
8836 | 2008.05.18 21:00 | close | 4418 | 0.04 | 0.95595 | 0.00000 | 0.00000 | 4.34 | 16421.58 |
8837 | 2008.05.18 21:00 | buy | 4419 | 0.04 | 0.95628 | 0.00000 | 0.00000 | ||
8838 | 2008.05.18 22:06 | buy | 4420 | 0.04 | 0.95508 | 0.00000 | 0.00000 | ||
8839 | 2008.05.19 01:02 | buy | 4421 | 0.05 | 0.95336 | 0.00000 | 0.00000 | ||
8840 | 2008.05.19 07:12 | buy | 4422 | 0.06 | 0.95087 | 0.00000 | 0.00000 | ||
8841 | 2008.05.19 10:05 | buy | 4423 | 0.07 | 0.94699 | 0.00000 | 0.00000 | ||
8842 | 2008.05.20 08:00 | close | 4419 | 0.04 | 0.95241 | 0.00000 | 0.00000 | -13.88 | 16407.70 |
8843 | 2008.05.20 08:00 | close | 4421 | 0.05 | 0.95241 | 0.00000 | 0.00000 | -4.26 | 16403.44 |
8844 | 2008.05.20 08:00 | close | 4423 | 0.07 | 0.95241 | 0.00000 | 0.00000 | 34.02 | 16437.46 |
8845 | 2008.05.20 08:00 | close | 4420 | 0.04 | 0.95241 | 0.00000 | 0.00000 | -9.58 | 16427.88 |
8846 | 2008.05.20 08:00 | close | 4422 | 0.06 | 0.95241 | 0.00000 | 0.00000 | 8.29 | 16436.17 |
8847 | 2008.05.20 08:00 | buy | 4424 | 0.04 | 0.95275 | 0.00000 | 0.00000 | ||
8848 | 2008.05.20 08:02 | buy | 4425 | 0.04 | 0.95154 | 0.00000 | 0.00000 | ||
8849 | 2008.05.20 10:12 | buy | 4426 | 0.05 | 0.94951 | 0.00000 | 0.00000 | ||
8850 | 2008.05.20 14:02 | close | 4424 | 0.04 | 0.95222 | 0.00000 | 0.00000 | -1.90 | 16434.27 |
8851 | 2008.05.20 14:02 | close | 4426 | 0.05 | 0.95222 | 0.00000 | 0.00000 | 12.15 | 16446.42 |
8852 | 2008.05.20 14:02 | close | 4425 | 0.04 | 0.95222 | 0.00000 | 0.00000 | 2.44 | 16448.86 |
8853 | 2008.05.20 14:02 | buy | 4427 | 0.04 | 0.95252 | 0.00000 | 0.00000 | ||
8854 | 2008.05.20 14:09 | buy | 4428 | 0.04 | 0.95001 | 0.00000 | 0.00000 | ||
8855 | 2008.05.20 16:00 | close | 4427 | 0.04 | 0.95295 | 0.00000 | 0.00000 | 1.54 | 16450.40 |
8856 | 2008.05.20 16:00 | close | 4428 | 0.04 | 0.95295 | 0.00000 | 0.00000 | 10.55 | 16460.95 |
8857 | 2008.05.20 16:00 | buy | 4429 | 0.04 | 0.95328 | 0.00000 | 0.00000 | ||
8858 | 2008.05.20 18:05 | buy | 4430 | 0.04 | 0.95206 | 0.00000 | 0.00000 | ||
8859 | 2008.05.20 19:15 | buy | 4431 | 0.05 | 0.95021 | 0.00000 | 0.00000 | ||
8860 | 2008.05.21 11:00 | buy | 4432 | 0.06 | 0.94771 | 0.00000 | 0.00000 | ||
8861 | 2008.05.22 10:05 | buy | 4433 | 0.07 | 0.94361 | 0.00000 | 0.00000 | ||
8862 | 2008.05.23 14:04 | close | 4429 | 0.04 | 0.94933 | 0.00000 | 0.00000 | -14.17 | 16446.78 |
8863 | 2008.05.23 14:04 | close | 4431 | 0.05 | 0.94933 | 0.00000 | 0.00000 | -3.95 | 16442.83 |
8864 | 2008.05.23 14:04 | close | 4433 | 0.07 | 0.94933 | 0.00000 | 0.00000 | 35.90 | 16478.73 |
8865 | 2008.05.23 14:04 | close | 4430 | 0.04 | 0.94933 | 0.00000 | 0.00000 | -9.79 | 16468.94 |
8866 | 2008.05.23 14:04 | close | 4432 | 0.06 | 0.94933 | 0.00000 | 0.00000 | 8.72 | 16477.66 |
8867 | 2008.05.23 15:00 | buy | 4434 | 0.04 | 0.94964 | 0.00000 | 0.00000 | ||
8868 | 2008.05.23 16:06 | buy | 4435 | 0.04 | 0.94843 | 0.00000 | 0.00000 | ||
8869 | 2008.05.26 02:00 | buy | 4436 | 0.05 | 0.94670 | 0.00000 | 0.00000 | ||
8870 | 2008.05.26 05:01 | close | 4434 | 0.04 | 0.94923 | 0.00000 | 0.00000 | -1.47 | 16476.19 |
8871 | 2008.05.26 05:01 | close | 4436 | 0.05 | 0.94923 | 0.00000 | 0.00000 | 11.34 | 16487.53 |
8872 | 2008.05.26 05:01 | close | 4435 | 0.04 | 0.94923 | 0.00000 | 0.00000 | 2.87 | 16490.40 |
8873 | 2008.05.26 05:01 | buy | 4437 | 0.04 | 0.94953 | 0.00000 | 0.00000 | ||
8874 | 2008.05.26 08:05 | buy | 4438 | 0.04 | 0.94791 | 0.00000 | 0.00000 | ||
8875 | 2008.05.26 15:00 | close | 4437 | 0.04 | 0.95043 | 0.00000 | 0.00000 | 3.23 | 16493.63 |
8876 | 2008.05.26 15:00 | close | 4438 | 0.04 | 0.95043 | 0.00000 | 0.00000 | 9.04 | 16502.67 |
8877 | 2008.05.26 15:00 | buy | 4439 | 0.04 | 0.95076 | 0.00000 | 0.00000 | ||
8878 | 2008.05.26 16:08 | close | 4439 | 0.04 | 0.95220 | 0.00000 | 0.00000 | 5.17 | 16507.84 |
8879 | 2008.05.26 17:00 | buy | 4440 | 0.04 | 0.95251 | 0.00000 | 0.00000 | ||
8880 | 2008.05.27 08:11 | buy | 4441 | 0.04 | 0.94941 | 0.00000 | 0.00000 | ||
8881 | 2008.05.27 14:00 | close | 4440 | 0.04 | 0.95266 | 0.00000 | 0.00000 | 0.54 | 16508.38 |
8882 | 2008.05.27 14:00 | close | 4441 | 0.04 | 0.95266 | 0.00000 | 0.00000 | 11.66 | 16520.04 |
8883 | 2008.05.27 14:00 | buy | 4442 | 0.04 | 0.95298 | 0.00000 | 0.00000 | ||
8884 | 2008.05.27 14:05 | close | 4442 | 0.04 | 0.95420 | 0.00000 | 0.00000 | 4.38 | 16524.42 |
8885 | 2008.05.27 15:00 | buy | 4443 | 0.04 | 0.95451 | 0.00000 | 0.00000 | ||
8886 | 2008.05.27 15:09 | buy | 4444 | 0.04 | 0.95231 | 0.00000 | 0.00000 | ||
8887 | 2008.05.28 01:02 | buy | 4445 | 0.05 | 0.95057 | 0.00000 | 0.00000 | ||
8888 | 2008.05.28 02:08 | close | 4443 | 0.04 | 0.95396 | 0.00000 | 0.00000 | -1.97 | 16522.45 |
8889 | 2008.05.28 02:08 | close | 4445 | 0.05 | 0.95396 | 0.00000 | 0.00000 | 15.20 | 16537.65 |
8890 | 2008.05.28 02:08 | close | 4444 | 0.04 | 0.95396 | 0.00000 | 0.00000 | 5.92 | 16543.57 |
8891 | 2008.05.28 03:00 | buy | 4446 | 0.04 | 0.95427 | 0.00000 | 0.00000 | ||
8892 | 2008.05.28 07:06 | close | 4446 | 0.04 | 0.95570 | 0.00000 | 0.00000 | 5.13 | 16548.70 |
8893 | 2008.05.28 08:00 | buy | 4447 | 0.04 | 0.95601 | 0.00000 | 0.00000 | ||
8894 | 2008.05.28 08:07 | buy | 4448 | 0.04 | 0.95371 | 0.00000 | 0.00000 | ||
8895 | 2008.05.28 13:09 | buy | 4449 | 0.05 | 0.95083 | 0.00000 | 0.00000 | ||
8896 | 2008.05.28 14:08 | close | 4447 | 0.04 | 0.95482 | 0.00000 | 0.00000 | -4.27 | 16544.43 |
8897 | 2008.05.28 14:08 | close | 4449 | 0.05 | 0.95482 | 0.00000 | 0.00000 | 17.89 | 16562.32 |
8898 | 2008.05.28 14:08 | close | 4448 | 0.04 | 0.95482 | 0.00000 | 0.00000 | 3.98 | 16566.30 |
8899 | 2008.05.28 15:00 | buy | 4450 | 0.04 | 0.95513 | 0.00000 | 0.00000 | ||
8900 | 2008.05.28 15:01 | buy | 4451 | 0.04 | 0.95331 | 0.00000 | 0.00000 | ||
8901 | 2008.05.29 02:00 | buy | 4452 | 0.05 | 0.95158 | 0.00000 | 0.00000 | ||
8902 | 2008.05.29 11:00 | buy | 4453 | 0.06 | 0.94908 | 0.00000 | 0.00000 | ||
8903 | 2008.05.29 12:09 | buy | 4454 | 0.07 | 0.94550 | 0.00000 | 0.00000 | ||
8904 | 2008.05.30 17:00 | close | 4450 | 0.04 | 0.95080 | 0.00000 | 0.00000 | -15.53 | 16550.77 |
8905 | 2008.05.30 17:00 | close | 4452 | 0.05 | 0.95080 | 0.00000 | 0.00000 | -3.50 | 16547.27 |
8906 | 2008.05.30 17:00 | close | 4454 | 0.07 | 0.95080 | 0.00000 | 0.00000 | 33.27 | 16580.54 |
8907 | 2008.05.30 17:00 | close | 4451 | 0.04 | 0.95080 | 0.00000 | 0.00000 | -9.01 | 16571.53 |
8908 | 2008.05.30 17:00 | close | 4453 | 0.06 | 0.95080 | 0.00000 | 0.00000 | 9.25 | 16580.78 |
8909 | 2008.05.30 17:00 | buy | 4455 | 0.04 | 0.95114 | 0.00000 | 0.00000 | ||
8910 | 2008.05.30 17:06 | buy | 4456 | 0.04 | 0.94946 | 0.00000 | 0.00000 | ||
8911 | 2008.06.02 06:01 | buy | 4457 | 0.05 | 0.94773 | 0.00000 | 0.00000 | ||
8912 | 2008.06.02 10:08 | close | 4455 | 0.04 | 0.95101 | 0.00000 | 0.00000 | -0.46 | 16580.32 |
8913 | 2008.06.02 10:08 | close | 4457 | 0.05 | 0.95101 | 0.00000 | 0.00000 | 14.71 | 16595.03 |
8914 | 2008.06.02 10:08 | close | 4456 | 0.04 | 0.95101 | 0.00000 | 0.00000 | 5.56 | 16600.59 |
8915 | 2008.06.02 11:00 | buy | 4458 | 0.04 | 0.95132 | 0.00000 | 0.00000 | ||
8916 | 2008.06.02 11:12 | buy | 4459 | 0.04 | 0.94998 | 0.00000 | 0.00000 | ||
8917 | 2008.06.02 12:06 | close | 4458 | 0.04 | 0.95290 | 0.00000 | 0.00000 | 5.67 | 16606.26 |
8918 | 2008.06.02 12:06 | close | 4459 | 0.04 | 0.95290 | 0.00000 | 0.00000 | 10.48 | 16616.74 |
8919 | 2008.06.02 13:00 | buy | 4460 | 0.04 | 0.95321 | 0.00000 | 0.00000 | ||
8920 | 2008.06.02 14:02 | close | 4460 | 0.04 | 0.95510 | 0.00000 | 0.00000 | 6.78 | 16623.52 |
8921 | 2008.06.02 15:00 | buy | 4461 | 0.04 | 0.95541 | 0.00000 | 0.00000 | ||
8922 | 2008.06.02 16:06 | close | 4461 | 0.04 | 0.95662 | 0.00000 | 0.00000 | 4.34 | 16627.86 |
8923 | 2008.06.02 16:06 | buy | 4462 | 0.04 | 0.95695 | 0.00000 | 0.00000 | ||
8924 | 2008.06.02 18:00 | buy | 4463 | 0.04 | 0.95574 | 0.00000 | 0.00000 | ||
8925 | 2008.06.03 03:02 | close | 4462 | 0.04 | 0.95807 | 0.00000 | 0.00000 | 4.02 | 16631.88 |
8926 | 2008.06.03 03:02 | close | 4463 | 0.04 | 0.95807 | 0.00000 | 0.00000 | 8.36 | 16640.24 |
8927 | 2008.06.03 03:02 | buy | 4464 | 0.04 | 0.95841 | 0.00000 | 0.00000 | ||
8928 | 2008.06.03 04:23 | buy | 4465 | 0.04 | 0.95581 | 0.00000 | 0.00000 | ||
8929 | 2008.06.03 10:05 | close | 4464 | 0.04 | 0.95902 | 0.00000 | 0.00000 | 2.19 | 16642.43 |
8930 | 2008.06.03 10:05 | close | 4465 | 0.04 | 0.95902 | 0.00000 | 0.00000 | 11.52 | 16653.95 |
8931 | 2008.06.03 11:00 | buy | 4466 | 0.04 | 0.95933 | 0.00000 | 0.00000 | ||
8932 | 2008.06.03 13:05 | buy | 4467 | 0.04 | 0.95810 | 0.00000 | 0.00000 | ||
8933 | 2008.06.03 18:00 | close | 4466 | 0.04 | 0.96043 | 0.00000 | 0.00000 | 3.95 | 16657.90 |
8934 | 2008.06.03 18:00 | close | 4467 | 0.04 | 0.96043 | 0.00000 | 0.00000 | 8.36 | 16666.26 |
8935 | 2008.06.03 18:00 | buy | 4468 | 0.04 | 0.96073 | 0.00000 | 0.00000 | ||
8936 | 2008.06.03 20:04 | buy | 4469 | 0.04 | 0.95952 | 0.00000 | 0.00000 | ||
8937 | 2008.06.04 00:01 | buy | 4470 | 0.05 | 0.95779 | 0.00000 | 0.00000 | ||
8938 | 2008.06.04 01:26 | close | 4468 | 0.04 | 0.96241 | 0.00000 | 0.00000 | 6.03 | 16672.29 |
8939 | 2008.06.04 01:26 | close | 4470 | 0.05 | 0.96241 | 0.00000 | 0.00000 | 20.72 | 16693.01 |
8940 | 2008.06.04 01:26 | close | 4469 | 0.04 | 0.96241 | 0.00000 | 0.00000 | 10.37 | 16703.38 |
8941 | 2008.06.04 02:00 | buy | 4471 | 0.04 | 0.96272 | 0.00000 | 0.00000 | ||
8942 | 2008.06.04 02:14 | close | 4471 | 0.04 | 0.96392 | 0.00000 | 0.00000 | 4.30 | 16707.68 |
8943 | 2008.06.04 02:14 | buy | 4472 | 0.04 | 0.96424 | 0.00000 | 0.00000 | ||
8944 | 2008.06.04 04:11 | close | 4472 | 0.04 | 0.96572 | 0.00000 | 0.00000 | 5.31 | 16712.99 |
8945 | 2008.06.04 05:00 | buy | 4473 | 0.04 | 0.96603 | 0.00000 | 0.00000 | ||
8946 | 2008.06.04 06:06 | buy | 4474 | 0.04 | 0.96482 | 0.00000 | 0.00000 | ||
8947 | 2008.06.04 07:10 | close | 4473 | 0.04 | 0.96950 | 0.00000 | 0.00000 | 12.45 | 16725.44 |
8948 | 2008.06.04 07:10 | close | 4474 | 0.04 | 0.96950 | 0.00000 | 0.00000 | 16.79 | 16742.23 |
8949 | 2008.06.04 08:00 | buy | 4475 | 0.04 | 0.96981 | 0.00000 | 0.00000 | ||
8950 | 2008.06.04 10:05 | buy | 4476 | 0.04 | 0.96841 | 0.00000 | 0.00000 | ||
8951 | 2008.06.04 14:06 | close | 4475 | 0.04 | 0.97500 | 0.00000 | 0.00000 | 18.62 | 16760.85 |
8952 | 2008.06.04 14:06 | close | 4476 | 0.04 | 0.97500 | 0.00000 | 0.00000 | 23.64 | 16784.49 |
8953 | 2008.06.04 15:00 | buy | 4477 | 0.04 | 0.97531 | 0.00000 | 0.00000 | ||
8954 | 2008.06.04 16:01 | buy | 4478 | 0.04 | 0.97409 | 0.00000 | 0.00000 | ||
8955 | 2008.06.04 21:09 | buy | 4479 | 0.05 | 0.97235 | 0.00000 | 0.00000 | ||
8956 | 2008.06.05 02:09 | buy | 4480 | 0.06 | 0.96921 | 0.00000 | 0.00000 | ||
8957 | 2008.06.05 08:04 | close | 4477 | 0.04 | 0.97316 | 0.00000 | 0.00000 | -7.71 | 16776.78 |
8958 | 2008.06.05 08:04 | close | 4479 | 0.05 | 0.97316 | 0.00000 | 0.00000 | 3.63 | 16780.41 |
8959 | 2008.06.05 08:04 | close | 4478 | 0.04 | 0.97316 | 0.00000 | 0.00000 | -3.33 | 16777.08 |
8960 | 2008.06.05 08:04 | close | 4480 | 0.06 | 0.97316 | 0.00000 | 0.00000 | 21.25 | 16798.33 |
8961 | 2008.06.05 08:04 | buy | 4481 | 0.04 | 0.97351 | 0.00000 | 0.00000 | ||
8962 | 2008.06.05 08:05 | buy | 4482 | 0.04 | 0.97211 | 0.00000 | 0.00000 | ||
8963 | 2008.06.05 10:08 | buy | 4483 | 0.05 | 0.97034 | 0.00000 | 0.00000 | ||
8964 | 2008.06.05 12:09 | close | 4481 | 0.04 | 0.97310 | 0.00000 | 0.00000 | -1.47 | 16796.86 |
8965 | 2008.06.05 12:09 | close | 4483 | 0.05 | 0.97310 | 0.00000 | 0.00000 | 12.37 | 16809.23 |
8966 | 2008.06.05 12:09 | close | 4482 | 0.04 | 0.97310 | 0.00000 | 0.00000 | 3.56 | 16812.79 |
8967 | 2008.06.05 13:00 | buy | 4484 | 0.04 | 0.97341 | 0.00000 | 0.00000 | ||
8968 | 2008.06.05 13:04 | close | 4484 | 0.04 | 0.97527 | 0.00000 | 0.00000 | 6.67 | 16819.46 |
8969 | 2008.06.05 14:00 | buy | 4485 | 0.04 | 0.97558 | 0.00000 | 0.00000 | ||
8970 | 2008.06.05 14:00 | buy | 4486 | 0.04 | 0.97436 | 0.00000 | 0.00000 | ||
8971 | 2008.06.05 16:04 | close | 4485 | 0.04 | 0.97720 | 0.00000 | 0.00000 | 5.81 | 16825.27 |
8972 | 2008.06.05 16:04 | close | 4486 | 0.04 | 0.97720 | 0.00000 | 0.00000 | 10.18 | 16835.45 |
8973 | 2008.06.05 17:00 | buy | 4487 | 0.04 | 0.97751 | 0.00000 | 0.00000 | ||
8974 | 2008.06.05 18:15 | buy | 4488 | 0.04 | 0.97601 | 0.00000 | 0.00000 | ||
8975 | 2008.06.06 12:11 | close | 4487 | 0.04 | 0.97908 | 0.00000 | 0.00000 | 5.63 | 16841.08 |
8976 | 2008.06.06 12:11 | close | 4488 | 0.04 | 0.97908 | 0.00000 | 0.00000 | 11.01 | 16852.09 |
8977 | 2008.06.06 13:00 | buy | 4489 | 0.04 | 0.97939 | 0.00000 | 0.00000 | ||
8978 | 2008.06.06 13:07 | buy | 4490 | 0.04 | 0.97781 | 0.00000 | 0.00000 | ||
8979 | 2008.06.06 18:12 | close | 4489 | 0.04 | 0.98210 | 0.00000 | 0.00000 | 9.72 | 16861.81 |
8980 | 2008.06.06 18:12 | close | 4490 | 0.04 | 0.98210 | 0.00000 | 0.00000 | 15.38 | 16877.19 |
8981 | 2008.06.06 19:00 | buy | 4491 | 0.04 | 0.98241 | 0.00000 | 0.00000 | ||
8982 | 2008.06.06 19:05 | buy | 4492 | 0.04 | 0.98120 | 0.00000 | 0.00000 | ||
8983 | 2008.06.08 21:00 | buy | 4493 | 0.05 | 0.97947 | 0.00000 | 0.00000 | ||
8984 | 2008.06.09 08:10 | close | 4491 | 0.04 | 0.98240 | 0.00000 | 0.00000 | -0.04 | 16877.15 |
8985 | 2008.06.09 08:10 | close | 4493 | 0.05 | 0.98240 | 0.00000 | 0.00000 | 13.14 | 16890.29 |
8986 | 2008.06.09 08:10 | close | 4492 | 0.04 | 0.98240 | 0.00000 | 0.00000 | 4.30 | 16894.59 |
8987 | 2008.06.09 09:00 | buy | 4494 | 0.04 | 0.98271 | 0.00000 | 0.00000 | ||
8988 | 2008.06.09 09:05 | buy | 4495 | 0.04 | 0.98131 | 0.00000 | 0.00000 | ||
8989 | 2008.06.09 13:00 | buy | 4496 | 0.05 | 0.97955 | 0.00000 | 0.00000 | ||
8990 | 2008.06.09 13:06 | buy | 4497 | 0.06 | 0.97671 | 0.00000 | 0.00000 | ||
8991 | 2008.06.09 16:02 | buy | 4498 | 0.07 | 0.97313 | 0.00000 | 0.00000 | ||
8992 | 2008.06.10 10:05 | close | 4494 | 0.04 | 0.97856 | 0.00000 | 0.00000 | -14.88 | 16879.71 |
8993 | 2008.06.10 10:05 | close | 4496 | 0.05 | 0.97856 | 0.00000 | 0.00000 | -4.44 | 16875.27 |
8994 | 2008.06.10 10:05 | close | 4498 | 0.07 | 0.97856 | 0.00000 | 0.00000 | 34.09 | 16909.36 |
8995 | 2008.06.10 10:05 | close | 4495 | 0.04 | 0.97856 | 0.00000 | 0.00000 | -9.86 | 16899.50 |
8996 | 2008.06.10 10:05 | close | 4497 | 0.06 | 0.97856 | 0.00000 | 0.00000 | 9.96 | 16909.46 |
8997 | 2008.06.10 10:05 | buy | 4499 | 0.04 | 0.97889 | 0.00000 | 0.00000 | ||
8998 | 2008.06.10 12:07 | buy | 4500 | 0.04 | 0.97768 | 0.00000 | 0.00000 | ||
8999 | 2008.06.10 13:00 | buy | 4501 | 0.05 | 0.97595 | 0.00000 | 0.00000 | ||
9000 | 2008.06.10 13:00 | buy | 4502 | 0.06 | 0.97346 | 0.00000 | 0.00000 | ||
9001 | 2008.06.10 13:04 | buy | 4503 | 0.07 | 0.96985 | 0.00000 | 0.00000 | ||
9002 | 2008.06.11 11:08 | buy | 4504 | 0.08 | 0.96411 | 0.00000 | 0.00000 | ||
9003 | 2008.06.12 14:10 | buy | 4505 | 0.10 | 0.95501 | 0.00000 | 0.00000 | ||
9004 | 2008.06.20 13:07 | close | 4499 | 0.04 | 0.96859 | 0.00000 | 0.00000 | -36.95 | 16872.51 |
9005 | 2008.06.20 13:07 | close | 4501 | 0.05 | 0.96859 | 0.00000 | 0.00000 | -33.00 | 16839.51 |
9006 | 2008.06.20 13:07 | close | 4503 | 0.07 | 0.96859 | 0.00000 | 0.00000 | -7.91 | 16831.60 |
9007 | 2008.06.20 13:07 | close | 4505 | 0.10 | 0.96859 | 0.00000 | 0.00000 | 121.77 | 16953.37 |
9008 | 2008.06.20 13:07 | close | 4500 | 0.04 | 0.96859 | 0.00000 | 0.00000 | -32.61 | 16920.76 |
9009 | 2008.06.20 13:07 | close | 4504 | 0.08 | 0.96859 | 0.00000 | 0.00000 | 32.14 | 16952.90 |
9010 | 2008.06.20 13:07 | close | 4502 | 0.06 | 0.96859 | 0.00000 | 0.00000 | -26.20 | 16926.70 |
9011 | 2008.06.20 13:07 | buy | 4506 | 0.04 | 0.96894 | 0.00000 | 0.00000 | ||
9012 | 2008.06.20 13:07 | close | 4506 | 0.04 | 0.97130 | 0.00000 | 0.00000 | 8.46 | 16935.16 |
9013 | 2008.06.20 14:00 | buy | 4507 | 0.04 | 0.97161 | 0.00000 | 0.00000 | ||
9014 | 2008.06.20 16:00 | buy | 4508 | 0.04 | 0.97040 | 0.00000 | 0.00000 | ||
9015 | 2008.06.22 22:09 | buy | 4509 | 0.05 | 0.96868 | 0.00000 | 0.00000 | ||
9016 | 2008.06.23 07:01 | close | 4507 | 0.04 | 0.97125 | 0.00000 | 0.00000 | -1.30 | 16933.86 |
9017 | 2008.06.23 07:01 | close | 4509 | 0.05 | 0.97125 | 0.00000 | 0.00000 | 11.53 | 16945.39 |
9018 | 2008.06.23 07:01 | close | 4508 | 0.04 | 0.97125 | 0.00000 | 0.00000 | 3.05 | 16948.44 |
9019 | 2008.06.23 07:01 | buy | 4510 | 0.04 | 0.97155 | 0.00000 | 0.00000 | ||
9020 | 2008.06.23 07:05 | buy | 4511 | 0.04 | 0.96961 | 0.00000 | 0.00000 | ||
9021 | 2008.06.23 10:02 | buy | 4512 | 0.05 | 0.96788 | 0.00000 | 0.00000 | ||
9022 | 2008.06.23 15:07 | buy | 4513 | 0.06 | 0.96538 | 0.00000 | 0.00000 | ||
9023 | 2008.06.24 06:12 | close | 4510 | 0.04 | 0.96920 | 0.00000 | 0.00000 | -8.43 | 16940.01 |
9024 | 2008.06.24 06:12 | close | 4512 | 0.05 | 0.96920 | 0.00000 | 0.00000 | 5.92 | 16945.93 |
9025 | 2008.06.24 06:12 | close | 4511 | 0.04 | 0.96920 | 0.00000 | 0.00000 | -1.47 | 16944.46 |
9026 | 2008.06.24 06:12 | close | 4513 | 0.06 | 0.96920 | 0.00000 | 0.00000 | 20.55 | 16965.01 |
9027 | 2008.06.24 07:00 | buy | 4514 | 0.04 | 0.96951 | 0.00000 | 0.00000 | ||
9028 | 2008.06.24 07:10 | close | 4514 | 0.04 | 0.97073 | 0.00000 | 0.00000 | 4.37 | 16969.38 |
9029 | 2008.06.24 07:10 | buy | 4515 | 0.04 | 0.97106 | 0.00000 | 0.00000 | ||
9030 | 2008.06.24 07:10 | buy | 4516 | 0.04 | 0.96921 | 0.00000 | 0.00000 | ||
9031 | 2008.06.24 19:12 | buy | 4517 | 0.05 | 0.96747 | 0.00000 | 0.00000 | ||
9032 | 2008.06.26 12:01 | close | 4515 | 0.04 | 0.97025 | 0.00000 | 0.00000 | -2.91 | 16966.47 |
9033 | 2008.06.26 12:01 | close | 4517 | 0.05 | 0.97025 | 0.00000 | 0.00000 | 12.47 | 16978.94 |
9034 | 2008.06.26 12:01 | close | 4516 | 0.04 | 0.97025 | 0.00000 | 0.00000 | 3.73 | 16982.67 |
9035 | 2008.06.26 12:01 | buy | 4518 | 0.04 | 0.97059 | 0.00000 | 0.00000 | ||
9036 | 2008.06.26 12:04 | buy | 4519 | 0.04 | 0.96939 | 0.00000 | 0.00000 | ||
9037 | 2008.06.26 13:02 | buy | 4520 | 0.05 | 0.96751 | 0.00000 | 0.00000 | ||
9038 | 2008.06.27 04:11 | close | 4518 | 0.04 | 0.97035 | 0.00000 | 0.00000 | -0.86 | 16981.81 |
9039 | 2008.06.27 04:11 | close | 4520 | 0.05 | 0.97035 | 0.00000 | 0.00000 | 12.73 | 16994.54 |
9040 | 2008.06.27 04:11 | close | 4519 | 0.04 | 0.97035 | 0.00000 | 0.00000 | 3.45 | 16997.99 |
9041 | 2008.06.27 05:00 | buy | 4521 | 0.04 | 0.97066 | 0.00000 | 0.00000 | ||
9042 | 2008.06.27 06:07 | buy | 4522 | 0.04 | 0.96945 | 0.00000 | 0.00000 | ||
9043 | 2008.06.27 11:00 | buy | 4523 | 0.05 | 0.96773 | 0.00000 | 0.00000 | ||
9044 | 2008.06.27 14:12 | close | 4521 | 0.04 | 0.97110 | 0.00000 | 0.00000 | 1.58 | 16999.57 |
9045 | 2008.06.27 14:12 | close | 4523 | 0.05 | 0.97110 | 0.00000 | 0.00000 | 15.11 | 17014.68 |
9046 | 2008.06.27 14:12 | close | 4522 | 0.04 | 0.97110 | 0.00000 | 0.00000 | 5.92 | 17020.60 |
9047 | 2008.06.27 15:00 | buy | 4524 | 0.04 | 0.97141 | 0.00000 | 0.00000 | ||
9048 | 2008.06.27 16:00 | close | 4524 | 0.04 | 0.97261 | 0.00000 | 0.00000 | 4.30 | 17024.90 |
9049 | 2008.06.27 16:00 | buy | 4525 | 0.04 | 0.97294 | 0.00000 | 0.00000 | ||
9050 | 2008.06.27 16:08 | close | 4525 | 0.04 | 0.97420 | 0.00000 | 0.00000 | 4.52 | 17029.42 |
9051 | 2008.06.27 17:00 | buy | 4526 | 0.04 | 0.97451 | 0.00000 | 0.00000 | ||
9052 | 2008.06.27 17:07 | buy | 4527 | 0.04 | 0.97291 | 0.00000 | 0.00000 | ||
9053 | 2008.06.27 18:12 | buy | 4528 | 0.05 | 0.97051 | 0.00000 | 0.00000 | ||
9054 | 2008.06.30 08:02 | close | 4526 | 0.04 | 0.97363 | 0.00000 | 0.00000 | -3.16 | 17026.26 |
9055 | 2008.06.30 08:02 | close | 4528 | 0.05 | 0.97363 | 0.00000 | 0.00000 | 13.99 | 17040.25 |
9056 | 2008.06.30 08:02 | close | 4527 | 0.04 | 0.97363 | 0.00000 | 0.00000 | 2.58 | 17042.83 |
9057 | 2008.06.30 08:02 | buy | 4529 | 0.04 | 0.97393 | 0.00000 | 0.00000 | ||
9058 | 2008.06.30 10:06 | buy | 4530 | 0.04 | 0.97211 | 0.00000 | 0.00000 | ||
9059 | 2008.06.30 12:16 | close | 4529 | 0.04 | 0.97500 | 0.00000 | 0.00000 | 3.84 | 17046.67 |
9060 | 2008.06.30 12:16 | close | 4530 | 0.04 | 0.97500 | 0.00000 | 0.00000 | 10.37 | 17057.04 |
9061 | 2008.06.30 13:00 | buy | 4531 | 0.04 | 0.97531 | 0.00000 | 0.00000 | ||
9062 | 2008.06.30 13:03 | buy | 4532 | 0.04 | 0.97381 | 0.00000 | 0.00000 | ||
9063 | 2008.06.30 19:09 | close | 4531 | 0.04 | 0.97760 | 0.00000 | 0.00000 | 8.22 | 17065.26 |
9064 | 2008.06.30 19:09 | close | 4532 | 0.04 | 0.97760 | 0.00000 | 0.00000 | 13.60 | 17078.86 |
9065 | 2008.06.30 20:00 | buy | 4533 | 0.04 | 0.97791 | 0.00000 | 0.00000 | ||
9066 | 2008.06.30 22:05 | buy | 4534 | 0.04 | 0.97662 | 0.00000 | 0.00000 | ||
9067 | 2008.07.01 04:19 | buy | 4535 | 0.05 | 0.97434 | 0.00000 | 0.00000 | ||
9068 | 2008.07.01 10:02 | buy | 4536 | 0.06 | 0.97183 | 0.00000 | 0.00000 | ||
9069 | 2008.07.01 15:00 | close | 4533 | 0.04 | 0.97560 | 0.00000 | 0.00000 | -8.28 | 17070.58 |
9070 | 2008.07.01 15:00 | close | 4535 | 0.05 | 0.97560 | 0.00000 | 0.00000 | 5.64 | 17076.22 |
9071 | 2008.07.01 15:00 | close | 4534 | 0.04 | 0.97560 | 0.00000 | 0.00000 | -3.66 | 17072.56 |
9072 | 2008.07.01 15:00 | close | 4536 | 0.06 | 0.97560 | 0.00000 | 0.00000 | 20.28 | 17092.84 |
9073 | 2008.07.01 15:00 | buy | 4537 | 0.04 | 0.97589 | 0.00000 | 0.00000 | ||
9074 | 2008.07.01 15:05 | buy | 4538 | 0.04 | 0.97468 | 0.00000 | 0.00000 | ||
9075 | 2008.07.02 02:00 | close | 4537 | 0.04 | 0.97705 | 0.00000 | 0.00000 | 4.16 | 17097.00 |
9076 | 2008.07.02 02:00 | close | 4538 | 0.04 | 0.97705 | 0.00000 | 0.00000 | 8.50 | 17105.50 |
9077 | 2008.07.02 02:00 | buy | 4539 | 0.04 | 0.97741 | 0.00000 | 0.00000 | ||
9078 | 2008.07.02 03:14 | close | 4539 | 0.04 | 0.97863 | 0.00000 | 0.00000 | 4.38 | 17109.88 |
9079 | 2008.07.02 03:14 | buy | 4540 | 0.04 | 0.97893 | 0.00000 | 0.00000 | ||
9080 | 2008.07.02 09:00 | close | 4540 | 0.04 | 0.98016 | 0.00000 | 0.00000 | 4.41 | 17114.29 |
9081 | 2008.07.02 09:00 | buy | 4541 | 0.04 | 0.98051 | 0.00000 | 0.00000 | ||
9082 | 2008.07.02 11:01 | buy | 4542 | 0.04 | 0.97930 | 0.00000 | 0.00000 | ||
9083 | 2008.07.02 13:09 | buy | 4543 | 0.05 | 0.97731 | 0.00000 | 0.00000 | ||
9084 | 2008.07.02 16:17 | buy | 4544 | 0.06 | 0.97371 | 0.00000 | 0.00000 | ||
9085 | 2008.07.03 09:08 | close | 4541 | 0.04 | 0.97808 | 0.00000 | 0.00000 | -8.72 | 17105.57 |
9086 | 2008.07.03 09:08 | close | 4543 | 0.05 | 0.97808 | 0.00000 | 0.00000 | 3.46 | 17109.03 |
9087 | 2008.07.03 09:08 | close | 4542 | 0.04 | 0.97808 | 0.00000 | 0.00000 | -4.38 | 17104.65 |
9088 | 2008.07.03 09:08 | close | 4544 | 0.06 | 0.97808 | 0.00000 | 0.00000 | 23.51 | 17128.16 |
9089 | 2008.07.03 09:08 | buy | 4545 | 0.04 | 0.97841 | 0.00000 | 0.00000 | ||
9090 | 2008.07.03 09:08 | buy | 4546 | 0.04 | 0.97701 | 0.00000 | 0.00000 | ||
9091 | 2008.07.03 14:03 | close | 4545 | 0.04 | 0.98012 | 0.00000 | 0.00000 | 6.13 | 17134.29 |
9092 | 2008.07.03 14:03 | close | 4546 | 0.04 | 0.98012 | 0.00000 | 0.00000 | 11.16 | 17145.45 |
9093 | 2008.07.03 15:00 | buy | 4547 | 0.04 | 0.98043 | 0.00000 | 0.00000 | ||
9094 | 2008.07.03 17:03 | buy | 4548 | 0.04 | 0.97921 | 0.00000 | 0.00000 | ||
9095 | 2008.07.03 20:06 | buy | 4549 | 0.05 | 0.97748 | 0.00000 | 0.00000 | ||
9096 | 2008.07.04 14:00 | close | 4547 | 0.04 | 0.98007 | 0.00000 | 0.00000 | -1.29 | 17144.16 |
9097 | 2008.07.04 14:00 | close | 4549 | 0.05 | 0.98007 | 0.00000 | 0.00000 | 11.61 | 17155.77 |
9098 | 2008.07.04 14:00 | close | 4548 | 0.04 | 0.98007 | 0.00000 | 0.00000 | 3.08 | 17158.85 |
9099 | 2008.07.04 14:00 | buy | 4550 | 0.04 | 0.98039 | 0.00000 | 0.00000 | ||
9100 | 2008.07.04 14:00 | buy | 4551 | 0.04 | 0.97919 | 0.00000 | 0.00000 | ||
9101 | 2008.07.04 17:03 | close | 4550 | 0.04 | 0.98240 | 0.00000 | 0.00000 | 7.21 | 17166.06 |
9102 | 2008.07.04 17:03 | close | 4551 | 0.04 | 0.98240 | 0.00000 | 0.00000 | 11.52 | 17177.58 |
9103 | 2008.07.04 18:00 | buy | 4552 | 0.04 | 0.98271 | 0.00000 | 0.00000 | ||
9104 | 2008.07.04 18:01 | buy | 4553 | 0.04 | 0.98149 | 0.00000 | 0.00000 | ||
9105 | 2008.07.07 02:03 | buy | 4554 | 0.05 | 0.97976 | 0.00000 | 0.00000 | ||
9106 | 2008.07.07 07:07 | buy | 4555 | 0.06 | 0.97728 | 0.00000 | 0.00000 | ||
9107 | 2008.07.07 13:07 | buy | 4556 | 0.07 | 0.97326 | 0.00000 | 0.00000 | ||
9108 | 2008.07.09 01:06 | buy | 4557 | 0.08 | 0.96786 | 0.00000 | 0.00000 | ||
9109 | 2008.07.11 11:00 | close | 4552 | 0.04 | 0.97624 | 0.00000 | 0.00000 | -23.21 | 17154.37 |
9110 | 2008.07.11 11:00 | close | 4554 | 0.05 | 0.97624 | 0.00000 | 0.00000 | -15.78 | 17138.59 |
9111 | 2008.07.11 11:00 | close | 4556 | 0.07 | 0.97624 | 0.00000 | 0.00000 | 18.71 | 17157.30 |
9112 | 2008.07.11 11:00 | close | 4553 | 0.04 | 0.97624 | 0.00000 | 0.00000 | -18.84 | 17138.46 |
9113 | 2008.07.11 11:00 | close | 4557 | 0.08 | 0.97624 | 0.00000 | 0.00000 | 60.13 | 17198.59 |
9114 | 2008.07.11 11:00 | close | 4555 | 0.06 | 0.97624 | 0.00000 | 0.00000 | -5.59 | 17193.00 |
9115 | 2008.07.11 11:00 | buy | 4558 | 0.04 | 0.97658 | 0.00000 | 0.00000 | ||
9116 | 2008.07.11 11:01 | close | 4558 | 0.04 | 0.97970 | 0.00000 | 0.00000 | 11.20 | 17204.20 |
9117 | 2008.07.11 12:00 | buy | 4559 | 0.04 | 0.98001 | 0.00000 | 0.00000 | ||
9118 | 2008.07.11 13:05 | buy | 4560 | 0.04 | 0.97748 | 0.00000 | 0.00000 | ||
9119 | 2008.07.11 17:00 | buy | 4561 | 0.05 | 0.97575 | 0.00000 | 0.00000 | ||
9120 | 2008.07.14 07:03 | close | 4559 | 0.04 | 0.97950 | 0.00000 | 0.00000 | -1.83 | 17202.37 |
9121 | 2008.07.14 07:03 | close | 4561 | 0.05 | 0.97950 | 0.00000 | 0.00000 | 16.82 | 17219.19 |
9122 | 2008.07.14 07:03 | close | 4560 | 0.04 | 0.97950 | 0.00000 | 0.00000 | 7.25 | 17226.44 |
9123 | 2008.07.14 08:00 | buy | 4562 | 0.04 | 0.97981 | 0.00000 | 0.00000 | ||
9124 | 2008.07.14 09:10 | buy | 4563 | 0.04 | 0.97826 | 0.00000 | 0.00000 | ||
9125 | 2008.07.14 13:04 | buy | 4564 | 0.05 | 0.97561 | 0.00000 | 0.00000 | ||
9126 | 2008.07.15 01:10 | close | 4562 | 0.04 | 0.97945 | 0.00000 | 0.00000 | -1.29 | 17225.15 |
9127 | 2008.07.15 01:10 | close | 4564 | 0.05 | 0.97945 | 0.00000 | 0.00000 | 17.22 | 17242.37 |
9128 | 2008.07.15 01:10 | close | 4563 | 0.04 | 0.97945 | 0.00000 | 0.00000 | 4.27 | 17246.64 |
9129 | 2008.07.15 02:00 | buy | 4565 | 0.04 | 0.97976 | 0.00000 | 0.00000 | ||
9130 | 2008.07.15 07:00 | close | 4565 | 0.04 | 0.98099 | 0.00000 | 0.00000 | 4.42 | 17251.06 |
9131 | 2008.07.15 07:00 | buy | 4566 | 0.04 | 0.98135 | 0.00000 | 0.00000 | ||
9132 | 2008.07.15 09:04 | close | 4566 | 0.04 | 0.98255 | 0.00000 | 0.00000 | 4.30 | 17255.36 |
9133 | 2008.07.15 09:04 | buy | 4567 | 0.04 | 0.98289 | 0.00000 | 0.00000 | ||
9134 | 2008.07.15 09:04 | buy | 4568 | 0.04 | 0.98102 | 0.00000 | 0.00000 | ||
9135 | 2008.07.15 14:00 | close | 4567 | 0.04 | 0.98374 | 0.00000 | 0.00000 | 3.05 | 17258.41 |
9136 | 2008.07.15 14:00 | close | 4568 | 0.04 | 0.98374 | 0.00000 | 0.00000 | 9.76 | 17268.17 |
9137 | 2008.07.15 14:00 | buy | 4569 | 0.04 | 0.98407 | 0.00000 | 0.00000 | ||
9138 | 2008.07.15 14:04 | buy | 4570 | 0.04 | 0.98096 | 0.00000 | 0.00000 | ||
9139 | 2008.07.15 20:07 | buy | 4571 | 0.05 | 0.97921 | 0.00000 | 0.00000 | ||
9140 | 2008.07.16 01:02 | close | 4569 | 0.04 | 0.98240 | 0.00000 | 0.00000 | -5.99 | 17262.18 |
9141 | 2008.07.16 01:02 | close | 4571 | 0.05 | 0.98240 | 0.00000 | 0.00000 | 14.31 | 17276.49 |
9142 | 2008.07.16 01:02 | close | 4570 | 0.04 | 0.98240 | 0.00000 | 0.00000 | 5.17 | 17281.66 |
9143 | 2008.07.16 01:02 | buy | 4572 | 0.04 | 0.98270 | 0.00000 | 0.00000 | ||
9144 | 2008.07.16 03:05 | buy | 4573 | 0.04 | 0.98149 | 0.00000 | 0.00000 | ||
9145 | 2008.07.16 03:11 | buy | 4574 | 0.05 | 0.97977 | 0.00000 | 0.00000 | ||
9146 | 2008.07.16 15:03 | buy | 4575 | 0.06 | 0.97727 | 0.00000 | 0.00000 | ||
9147 | 2008.07.17 17:11 | buy | 4576 | 0.07 | 0.97361 | 0.00000 | 0.00000 | ||
9148 | 2008.07.18 08:07 | close | 4572 | 0.04 | 0.97900 | 0.00000 | 0.00000 | -13.28 | 17268.38 |
9149 | 2008.07.18 08:07 | close | 4574 | 0.05 | 0.97900 | 0.00000 | 0.00000 | -3.46 | 17264.92 |
9150 | 2008.07.18 08:07 | close | 4576 | 0.07 | 0.97900 | 0.00000 | 0.00000 | 33.84 | 17298.76 |
9151 | 2008.07.18 08:07 | close | 4573 | 0.04 | 0.97900 | 0.00000 | 0.00000 | -8.94 | 17289.82 |
9152 | 2008.07.18 08:07 | close | 4575 | 0.06 | 0.97900 | 0.00000 | 0.00000 | 9.31 | 17299.13 |
9153 | 2008.07.18 09:00 | buy | 4577 | 0.04 | 0.97931 | 0.00000 | 0.00000 | ||
9154 | 2008.07.18 09:07 | buy | 4578 | 0.04 | 0.97806 | 0.00000 | 0.00000 | ||
9155 | 2008.07.18 12:00 | buy | 4579 | 0.05 | 0.97632 | 0.00000 | 0.00000 | ||
9156 | 2008.07.18 17:00 | close | 4577 | 0.04 | 0.97893 | 0.00000 | 0.00000 | -1.36 | 17297.77 |
9157 | 2008.07.18 17:00 | close | 4579 | 0.05 | 0.97893 | 0.00000 | 0.00000 | 11.71 | 17309.48 |
9158 | 2008.07.18 17:00 | close | 4578 | 0.04 | 0.97893 | 0.00000 | 0.00000 | 3.12 | 17312.60 |
9159 | 2008.07.18 17:00 | buy | 4580 | 0.04 | 0.97928 | 0.00000 | 0.00000 | ||
9160 | 2008.07.18 17:00 | close | 4580 | 0.04 | 0.98050 | 0.00000 | 0.00000 | 4.37 | 17316.97 |
9161 | 2008.07.18 17:00 | buy | 4581 | 0.04 | 0.98085 | 0.00000 | 0.00000 | ||
9162 | 2008.07.18 17:00 | close | 4581 | 0.04 | 0.98205 | 0.00000 | 0.00000 | 4.30 | 17321.27 |
9163 | 2008.07.18 17:00 | buy | 4582 | 0.04 | 0.98234 | 0.00000 | 0.00000 | ||
9164 | 2008.07.18 17:00 | buy | 4583 | 0.04 | 0.98114 | 0.00000 | 0.00000 | ||
9165 | 2008.07.18 17:00 | buy | 4584 | 0.05 | 0.97941 | 0.00000 | 0.00000 | ||
9166 | 2008.07.18 17:00 | buy | 4585 | 0.06 | 0.97692 | 0.00000 | 0.00000 | ||
9167 | 2008.07.21 02:02 | close | 4582 | 0.04 | 0.98045 | 0.00000 | 0.00000 | -6.78 | 17314.49 |
9168 | 2008.07.21 02:02 | close | 4584 | 0.05 | 0.98045 | 0.00000 | 0.00000 | 4.67 | 17319.16 |
9169 | 2008.07.21 02:02 | close | 4583 | 0.04 | 0.98045 | 0.00000 | 0.00000 | -2.48 | 17316.68 |
9170 | 2008.07.21 02:02 | close | 4585 | 0.06 | 0.98045 | 0.00000 | 0.00000 | 19.00 | 17335.68 |
9171 | 2008.07.21 02:02 | buy | 4586 | 0.04 | 0.98075 | 0.00000 | 0.00000 | ||
9172 | 2008.07.21 06:07 | close | 4586 | 0.04 | 0.98196 | 0.00000 | 0.00000 | 4.34 | 17340.02 |
9173 | 2008.07.21 06:07 | buy | 4587 | 0.04 | 0.98231 | 0.00000 | 0.00000 | ||
9174 | 2008.07.21 07:07 | buy | 4588 | 0.04 | 0.98106 | 0.00000 | 0.00000 | ||
9175 | 2008.07.21 11:03 | buy | 4589 | 0.05 | 0.97886 | 0.00000 | 0.00000 | ||
9176 | 2008.07.21 16:05 | buy | 4590 | 0.06 | 0.97631 | 0.00000 | 0.00000 | ||
9177 | 2008.07.22 09:08 | close | 4587 | 0.04 | 0.98102 | 0.00000 | 0.00000 | -4.63 | 17335.39 |
9178 | 2008.07.22 09:08 | close | 4589 | 0.05 | 0.98102 | 0.00000 | 0.00000 | 9.69 | 17345.08 |
9179 | 2008.07.22 09:08 | close | 4588 | 0.04 | 0.98102 | 0.00000 | 0.00000 | -0.14 | 17344.94 |
9180 | 2008.07.22 09:08 | close | 4590 | 0.06 | 0.98102 | 0.00000 | 0.00000 | 25.34 | 17370.28 |
9181 | 2008.07.22 10:00 | buy | 4591 | 0.04 | 0.98133 | 0.00000 | 0.00000 | ||
9182 | 2008.07.22 10:08 | buy | 4592 | 0.04 | 0.97931 | 0.00000 | 0.00000 | ||
9183 | 2008.07.23 04:10 | buy | 4593 | 0.05 | 0.97758 | 0.00000 | 0.00000 | ||
9184 | 2008.07.23 09:15 | buy | 4594 | 0.06 | 0.97336 | 0.00000 | 0.00000 | ||
9185 | 2008.07.24 01:09 | buy | 4595 | 0.07 | 0.96975 | 0.00000 | 0.00000 | ||
9186 | 2008.07.28 09:11 | close | 4591 | 0.04 | 0.97675 | 0.00000 | 0.00000 | -16.43 | 17353.85 |
9187 | 2008.07.28 09:11 | close | 4593 | 0.05 | 0.97675 | 0.00000 | 0.00000 | -3.72 | 17350.13 |
9188 | 2008.07.28 09:11 | close | 4595 | 0.07 | 0.97675 | 0.00000 | 0.00000 | 43.95 | 17394.08 |
9189 | 2008.07.28 09:11 | close | 4592 | 0.04 | 0.97675 | 0.00000 | 0.00000 | -9.18 | 17384.90 |
9190 | 2008.07.28 09:11 | close | 4594 | 0.06 | 0.97675 | 0.00000 | 0.00000 | 18.24 | 17403.14 |
9191 | 2008.07.28 10:00 | buy | 4596 | 0.04 | 0.97706 | 0.00000 | 0.00000 | ||
9192 | 2008.07.28 16:01 | close | 4596 | 0.04 | 0.97828 | 0.00000 | 0.00000 | 4.38 | 17407.52 |
9193 | 2008.07.28 16:01 | buy | 4597 | 0.04 | 0.97858 | 0.00000 | 0.00000 | ||
9194 | 2008.07.28 18:01 | close | 4597 | 0.04 | 0.97978 | 0.00000 | 0.00000 | 4.31 | 17411.83 |
9195 | 2008.07.28 18:01 | buy | 4598 | 0.04 | 0.98011 | 0.00000 | 0.00000 | ||
9196 | 2008.07.28 19:02 | buy | 4599 | 0.04 | 0.97889 | 0.00000 | 0.00000 | ||
9197 | 2008.07.29 12:05 | buy | 4600 | 0.05 | 0.97561 | 0.00000 | 0.00000 | ||
9198 | 2008.07.30 00:37 | buy | 4601 | 0.06 | 0.97216 | 0.00000 | 0.00000 | ||
9199 | 2008.07.30 09:04 | buy | 4602 | 0.07 | 0.96791 | 0.00000 | 0.00000 | ||
9200 | 2008.07.31 18:14 | buy | 4603 | 0.08 | 0.96276 | 0.00000 | 0.00000 | ||
9201 | 2008.08.01 15:11 | buy | 4604 | 0.10 | 0.95511 | 0.00000 | 0.00000 | ||
9202 | 2008.08.08 03:09 | buy | 4605 | 0.12 | 0.94381 | 0.00000 | 0.00000 | ||
9203 | 2008.08.12 21:31 | buy | 4606 | 0.14 | 0.92841 | 0.00000 | 0.00000 | ||
9204 | 2008.08.22 18:11 | buy | 4607 | 0.17 | 0.90623 | 0.00000 | 0.00000 | ||
9205 | 2008.09.04 21:25 | buy | 4608 | 0.20 | 0.87428 | 0.00000 | 0.00000 | ||
9206 | 2008.10.05 23:28 | buy | 4609 | 0.24 | 0.82721 | 0.00000 | 0.00000 | ||
9207 | 2008.10.06 14:16 | close at stop | 4609 | 0.24 | 0.79184 | 0.00000 | 0.00000 | -761.24 | 16650.59 |
9208 | 2008.10.06 14:16 | close at stop | 4608 | 0.20 | 0.79184 | 0.00000 | 0.00000 | -1478.57 | 15172.02 |
9209 | 2008.10.06 14:16 | close at stop | 4607 | 0.17 | 0.79184 | 0.00000 | 0.00000 | -1743.86 | 13428.16 |
9210 | 2008.10.06 14:16 | close at stop | 4606 | 0.14 | 0.79184 | 0.00000 | 0.00000 | -1714.58 | 11713.58 |
9211 | 2008.10.06 14:16 | close at stop | 4605 | 0.12 | 0.79184 | 0.00000 | 0.00000 | -1635.36 | 10078.22 |
9212 | 2008.10.06 14:16 | close at stop | 4604 | 0.10 | 0.79184 | 0.00000 | 0.00000 | -1464.13 | 8614.09 |
9213 | 2008.10.06 14:16 | close at stop | 4603 | 0.08 | 0.79184 | 0.00000 | 0.00000 | -1226.19 | 7387.90 |
9214 | 2008.10.06 14:16 | close at stop | 4602 | 0.07 | 0.79184 | 0.00000 | 0.00000 | -1105.25 | 6282.65 |
9215 | 2008.10.06 14:16 | close at stop | 4601 | 0.06 | 0.79184 | 0.00000 | 0.00000 | -970.21 | 5312.44 |
9216 | 2008.10.06 14:16 | close at stop | 4600 | 0.05 | 0.79184 | 0.00000 | 0.00000 | -823.98 | 4488.46 |
9217 | 2008.10.06 14:16 | close at stop | 4599 | 0.04 | 0.79184 | 0.00000 | 0.00000 | -670.95 | 3817.51 |
9218 | 2008.10.06 14:16 | close at stop | 4598 | 0.04 | 0.79184 | 0.00000 | 0.00000 | -675.33 | 3142.18 |