Strategy Tester Report
Hanuman Gold
EGlobal-Cent1 (Build 1382)
| Symbol | XAUUSD (Gold vs US Dollar) | ||||
| Period | 1 Hour (H1) 2018.01.02 01:00 - 2022.12.30 23:00 (2018.01.01 - 2023.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EA_Name="==== Hanuman Gold ===="; Lots=0.02; Multiple_lot_loss=1.5; Multiple_lot_win=1.5; TP_pips=40; Big_Trend="==== Big Trend ===="; EMA_Signal=5; EMA_Big_Trend=200; Small_Trend="==== Small Trend ===="; EMA_Signal_1=12; EMA_Signal_2=26; etc="==== etc ===="; Candle_ID=1; Max_Sprade_pips=6; Comment="==== Comment ===="; Comment_1="1st buy"; Comment_2="1st sell"; Comment_3="Next buy"; Comment_4="Next sell"; MagicStart=4955; | ||||
| Bars in test | 29665 | Ticks modelled | 235215970 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1500.00 | Spread | Variable | ||
| Total net profit | 29503.12 | Gross profit | 41317.07 | Gross loss | -11813.95 |
| Profit factor | 3.50 | Expected payoff | 2.01 | ||
| Absolute drawdown | 176.37 | Maximal drawdown | 2731.10 (23.86%) | Relative drawdown | 32.35% (632.83) |
| Total trades | 14712 | Short positions (won %) | 6502 (75.73%) | Long positions (won %) | 8210 (75.71%) |
| Profit trades (% of total) | 11140 (75.72%) | Loss trades (% of total) | 3572 (24.28%) | ||
| Largest | profit trade | 1526.07 | loss trade | -192.71 | |
| Average | profit trade | 3.71 | loss trade | -3.31 | |
| Maximum | consecutive wins (profit in money) | 34 (1015.38) | consecutive losses (loss in money) | 12 (-234.95) | |
| Maximal | consecutive profit (count of wins) | 2706.88 (13) | consecutive loss (count of losses) | -689.69 (6) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2018.01.02 03:00 | buy | 1 | 0.02 | 1306.324 | 0.000 | 0.000 | ||
| 2 | 2018.01.02 03:00 | buy | 2 | 0.03 | 1305.901 | 0.000 | 0.000 | ||
| 3 | 2018.01.02 03:30 | close | 2 | 0.03 | 1306.341 | 0.000 | 0.000 | 1.32 | 1501.32 |
| 4 | 2018.01.02 03:30 | close | 1 | 0.02 | 1306.341 | 0.000 | 0.000 | 0.03 | 1501.35 |
| 5 | 2018.01.02 03:30 | buy | 3 | 0.02 | 1306.394 | 0.000 | 0.000 | ||
| 6 | 2018.01.02 03:40 | close | 3 | 0.02 | 1306.812 | 0.000 | 0.000 | 0.84 | 1502.19 |
| 7 | 2018.01.02 07:00 | buy | 4 | 0.02 | 1307.194 | 0.000 | 0.000 | ||
| 8 | 2018.01.02 07:55 | buy | 5 | 0.02 | 1307.644 | 0.000 | 0.000 | ||
| 9 | 2018.01.02 07:56 | close | 5 | 0.02 | 1307.621 | 0.000 | 0.000 | -0.05 | 1502.14 |
| 10 | 2018.01.02 07:56 | close | 4 | 0.02 | 1307.621 | 0.000 | 0.000 | 0.85 | 1502.99 |
| 11 | 2018.01.02 07:56 | buy | 6 | 0.02 | 1307.654 | 0.000 | 0.000 | ||
| 12 | 2018.01.02 08:03 | buy | 7 | 0.02 | 1308.164 | 0.000 | 0.000 | ||
| 13 | 2018.01.02 08:03 | close | 7 | 0.02 | 1308.131 | 0.000 | 0.000 | -0.07 | 1502.92 |
| 14 | 2018.01.02 08:03 | close | 6 | 0.02 | 1308.131 | 0.000 | 0.000 | 0.95 | 1503.87 |
| 15 | 2018.01.02 08:03 | buy | 8 | 0.02 | 1308.215 | 0.000 | 0.000 | ||
| 16 | 2018.01.02 08:06 | close | 8 | 0.02 | 1308.671 | 0.000 | 0.000 | 0.91 | 1504.78 |
| 17 | 2018.01.02 08:30 | buy | 9 | 0.02 | 1309.032 | 0.000 | 0.000 | ||
| 18 | 2018.01.02 08:54 | close | 9 | 0.02 | 1309.441 | 0.000 | 0.000 | 0.82 | 1505.60 |
| 19 | 2018.01.02 10:00 | buy | 10 | 0.02 | 1309.421 | 0.000 | 0.000 | ||
| 20 | 2018.01.02 10:03 | buy | 11 | 0.03 | 1309.014 | 0.000 | 0.000 | ||
| 21 | 2018.01.02 10:24 | close | 11 | 0.03 | 1309.432 | 0.000 | 0.000 | 1.25 | 1506.85 |
| 22 | 2018.01.02 10:24 | close | 10 | 0.02 | 1309.432 | 0.000 | 0.000 | 0.02 | 1506.87 |
| 23 | 2018.01.02 10:30 | buy | 12 | 0.02 | 1309.625 | 0.000 | 0.000 | ||
| 24 | 2018.01.02 10:31 | close | 12 | 0.02 | 1310.071 | 0.000 | 0.000 | 0.89 | 1507.76 |
| 25 | 2018.01.02 17:00 | buy | 13 | 0.02 | 1312.665 | 0.000 | 0.000 | ||
| 26 | 2018.01.02 17:00 | buy | 14 | 0.03 | 1312.212 | 0.000 | 0.000 | ||
| 27 | 2018.01.02 17:07 | close | 14 | 0.03 | 1312.641 | 0.000 | 0.000 | 1.29 | 1509.05 |
| 28 | 2018.01.02 17:07 | close | 13 | 0.02 | 1312.641 | 0.000 | 0.000 | -0.05 | 1509.00 |
| 29 | 2018.01.02 17:30 | buy | 15 | 0.02 | 1312.295 | 0.000 | 0.000 | ||
| 30 | 2018.01.02 17:31 | close | 15 | 0.02 | 1312.702 | 0.000 | 0.000 | 0.81 | 1509.81 |
| 31 | 2018.01.02 22:00 | buy | 16 | 0.02 | 1315.974 | 0.000 | 0.000 | ||
| 32 | 2018.01.02 22:05 | buy | 17 | 0.02 | 1316.391 | 0.000 | 0.000 | ||
| 33 | 2018.01.02 22:05 | close | 17 | 0.02 | 1316.438 | 0.000 | 0.000 | 0.09 | 1509.90 |
| 34 | 2018.01.02 22:05 | close | 16 | 0.02 | 1316.438 | 0.000 | 0.000 | 0.93 | 1510.83 |
| 35 | 2018.01.02 22:30 | buy | 18 | 0.02 | 1316.594 | 0.000 | 0.000 | ||
| 36 | 2018.01.02 22:32 | close | 18 | 0.02 | 1317.028 | 0.000 | 0.000 | 0.87 | 1511.70 |
| 37 | 2018.01.02 23:00 | buy | 19 | 0.02 | 1318.305 | 0.000 | 0.000 | ||
| 38 | 2018.01.02 23:00 | buy | 20 | 0.03 | 1317.904 | 0.000 | 0.000 | ||
| 39 | 2018.01.02 23:06 | close | 20 | 0.03 | 1318.331 | 0.000 | 0.000 | 1.28 | 1512.98 |
| 40 | 2018.01.02 23:06 | close | 19 | 0.02 | 1318.331 | 0.000 | 0.000 | 0.05 | 1513.03 |
| 41 | 2018.01.02 23:30 | buy | 21 | 0.02 | 1317.685 | 0.000 | 0.000 | ||
| 42 | 2018.01.02 23:45 | close | 21 | 0.02 | 1318.092 | 0.000 | 0.000 | 0.81 | 1513.84 |
| 43 | 2018.01.03 01:00 | buy | 22 | 0.02 | 1317.535 | 0.000 | 0.000 | ||
| 44 | 2018.01.03 01:00 | buy | 23 | 0.03 | 1317.124 | 0.000 | 0.000 | ||
| 45 | 2018.01.03 01:01 | close | 23 | 0.03 | 1317.602 | 0.000 | 0.000 | 1.43 | 1515.27 |
| 46 | 2018.01.03 01:01 | close | 22 | 0.02 | 1317.602 | 0.000 | 0.000 | 0.13 | 1515.40 |
| 47 | 2018.01.03 01:30 | buy | 24 | 0.02 | 1318.631 | 0.000 | 0.000 | ||
| 48 | 2018.01.03 01:32 | close | 24 | 0.02 | 1319.039 | 0.000 | 0.000 | 0.82 | 1516.22 |
| 49 | 2018.01.03 03:00 | buy | 25 | 0.02 | 1320.644 | 0.000 | 0.000 | ||
| 50 | 2018.01.03 03:00 | buy | 26 | 0.03 | 1320.154 | 0.000 | 0.000 | ||
| 51 | 2018.01.03 03:16 | close | 26 | 0.03 | 1320.601 | 0.000 | 0.000 | 1.34 | 1517.56 |
| 52 | 2018.01.03 03:16 | close | 25 | 0.02 | 1320.601 | 0.000 | 0.000 | -0.09 | 1517.47 |
| 53 | 2018.01.03 03:30 | buy | 27 | 0.02 | 1319.664 | 0.000 | 0.000 | ||
| 54 | 2018.01.03 04:00 | buy | 28 | 0.03 | 1318.245 | 0.000 | 0.000 | ||
| 55 | 2018.01.03 05:00 | buy | 29 | 0.05 | 1312.345 | 0.000 | 0.000 | ||
| 56 | 2018.01.03 06:00 | buy | 30 | 0.02 | 1314.095 | 0.000 | 0.000 | ||
| 57 | 2018.01.03 07:00 | buy | 31 | 0.03 | 1313.614 | 0.000 | 0.000 | ||
| 58 | 2018.01.03 08:00 | buy | 32 | 0.02 | 1314.625 | 0.000 | 0.000 | ||
| 59 | 2018.01.03 09:00 | buy | 33 | 0.03 | 1313.204 | 0.000 | 0.000 | ||
| 60 | 2018.01.03 10:26 | buy | 34 | 0.02 | 1315.042 | 0.000 | 0.000 | ||
| 61 | 2018.01.03 13:52 | close | 34 | 0.02 | 1315.158 | 0.000 | 0.000 | 0.23 | 1517.70 |
| 62 | 2018.01.03 13:52 | close | 33 | 0.03 | 1315.158 | 0.000 | 0.000 | 5.86 | 1523.56 |
| 63 | 2018.01.03 13:52 | close | 32 | 0.02 | 1315.158 | 0.000 | 0.000 | 1.07 | 1524.63 |
| 64 | 2018.01.03 13:52 | close | 31 | 0.03 | 1315.158 | 0.000 | 0.000 | 4.63 | 1529.26 |
| 65 | 2018.01.03 13:52 | close | 30 | 0.02 | 1315.158 | 0.000 | 0.000 | 2.13 | 1531.39 |
| 66 | 2018.01.03 13:52 | close | 29 | 0.05 | 1315.158 | 0.000 | 0.000 | 14.07 | 1545.46 |
| 67 | 2018.01.03 13:52 | close | 28 | 0.03 | 1315.158 | 0.000 | 0.000 | -9.26 | 1536.20 |
| 68 | 2018.01.03 13:52 | close | 27 | 0.02 | 1315.158 | 0.000 | 0.000 | -9.01 | 1527.19 |
| 69 | 2018.01.04 17:00 | buy | 35 | 0.02 | 1314.771 | 0.000 | 0.000 | ||
| 70 | 2018.01.04 17:05 | buy | 36 | 0.02 | 1315.174 | 0.000 | 0.000 | ||
| 71 | 2018.01.04 17:05 | close | 36 | 0.02 | 1315.181 | 0.000 | 0.000 | 0.01 | 1527.20 |
| 72 | 2018.01.04 17:05 | close | 35 | 0.02 | 1315.181 | 0.000 | 0.000 | 0.82 | 1528.02 |
| 73 | 2018.01.04 17:30 | buy | 37 | 0.02 | 1316.365 | 0.000 | 0.000 | ||
| 74 | 2018.01.04 17:35 | close | 37 | 0.02 | 1316.769 | 0.000 | 0.000 | 0.81 | 1528.83 |
| 75 | 2018.01.04 20:00 | buy | 38 | 0.02 | 1319.711 | 0.000 | 0.000 | ||
| 76 | 2018.01.04 20:03 | buy | 39 | 0.02 | 1320.114 | 0.000 | 0.000 | ||
| 77 | 2018.01.04 20:29 | close | 39 | 0.02 | 1320.121 | 0.000 | 0.000 | 0.01 | 1528.84 |
| 78 | 2018.01.04 20:29 | close | 38 | 0.02 | 1320.121 | 0.000 | 0.000 | 0.82 | 1529.66 |
| 79 | 2018.01.04 20:30 | buy | 40 | 0.02 | 1320.532 | 0.000 | 0.000 | ||
| 80 | 2018.01.04 21:00 | buy | 41 | 0.03 | 1319.194 | 0.000 | 0.000 | ||
| 81 | 2018.01.04 21:08 | close | 41 | 0.03 | 1320.222 | 0.000 | 0.000 | 3.08 | 1532.74 |
| 82 | 2018.01.04 21:08 | close | 40 | 0.02 | 1320.222 | 0.000 | 0.000 | -0.62 | 1532.12 |
| 83 | 2018.01.04 23:00 | buy | 42 | 0.02 | 1321.895 | 0.000 | 0.000 | ||
| 84 | 2018.01.04 23:00 | buy | 43 | 0.02 | 1322.324 | 0.000 | 0.000 | ||
| 85 | 2018.01.04 23:00 | close | 43 | 0.02 | 1322.339 | 0.000 | 0.000 | 0.03 | 1532.15 |
| 86 | 2018.01.04 23:00 | close | 42 | 0.02 | 1322.339 | 0.000 | 0.000 | 0.89 | 1533.04 |
| 87 | 2018.01.04 23:30 | buy | 44 | 0.02 | 1322.899 | 0.000 | 0.000 | ||
| 88 | 2018.01.05 01:00 | buy | 45 | 0.03 | 1322.474 | 0.000 | 0.000 | ||
| 89 | 2018.01.05 01:00 | close | 45 | 0.03 | 1322.941 | 0.000 | 0.000 | 1.40 | 1534.44 |
| 90 | 2018.01.05 01:00 | close | 44 | 0.02 | 1322.941 | 0.000 | 0.000 | 0.07 | 1534.51 |
| 91 | 2018.01.05 01:00 | buy | 46 | 0.02 | 1322.975 | 0.000 | 0.000 | ||
| 92 | 2018.01.05 02:00 | buy | 47 | 0.03 | 1320.954 | 0.000 | 0.000 | ||
| 93 | 2018.01.05 02:32 | close | 47 | 0.03 | 1322.239 | 0.000 | 0.000 | 3.86 | 1538.37 |
| 94 | 2018.01.05 02:32 | close | 46 | 0.02 | 1322.239 | 0.000 | 0.000 | -1.47 | 1536.90 |
| 95 | 2018.01.05 20:00 | buy | 48 | 0.02 | 1320.634 | 0.000 | 0.000 | ||
| 96 | 2018.01.05 20:25 | buy | 49 | 0.02 | 1321.054 | 0.000 | 0.000 | ||
| 97 | 2018.01.05 20:25 | close | 49 | 0.02 | 1321.048 | 0.000 | 0.000 | -0.01 | 1536.89 |
| 98 | 2018.01.05 20:25 | close | 48 | 0.02 | 1321.048 | 0.000 | 0.000 | 0.83 | 1537.72 |
| 99 | 2018.01.05 20:30 | buy | 50 | 0.02 | 1321.174 | 0.000 | 0.000 | ||
| 100 | 2018.01.05 21:00 | buy | 51 | 0.03 | 1320.401 | 0.000 | 0.000 | ||
| 101 | 2018.01.05 21:12 | close | 51 | 0.03 | 1321.008 | 0.000 | 0.000 | 1.82 | 1539.54 |
| 102 | 2018.01.05 21:12 | close | 50 | 0.02 | 1321.008 | 0.000 | 0.000 | -0.33 | 1539.21 |
| 103 | 2018.01.05 22:00 | buy | 52 | 0.02 | 1320.614 | 0.000 | 0.000 | ||
| 104 | 2018.01.05 22:05 | buy | 53 | 0.03 | 1320.104 | 0.000 | 0.000 | ||
| 105 | 2018.01.05 22:59 | close | 53 | 0.03 | 1320.572 | 0.000 | 0.000 | 1.40 | 1540.61 |
| 106 | 2018.01.05 22:59 | close | 52 | 0.02 | 1320.572 | 0.000 | 0.000 | -0.08 | 1540.53 |
| 107 | 2018.01.05 22:59 | buy | 54 | 0.02 | 1320.604 | 0.000 | 0.000 | ||
| 108 | 2018.01.05 23:00 | buy | 55 | 0.03 | 1320.184 | 0.000 | 0.000 | ||
| 109 | 2018.01.05 23:31 | close | 55 | 0.03 | 1320.612 | 0.000 | 0.000 | 1.28 | 1541.81 |
| 110 | 2018.01.05 23:31 | close | 54 | 0.02 | 1320.612 | 0.000 | 0.000 | 0.02 | 1541.83 |
| 111 | 2018.01.08 14:00 | buy | 56 | 0.02 | 1320.424 | 0.000 | 0.000 | ||
| 112 | 2018.01.08 14:01 | buy | 57 | 0.03 | 1319.988 | 0.000 | 0.000 | ||
| 113 | 2018.01.08 14:23 | close | 57 | 0.03 | 1320.411 | 0.000 | 0.000 | 1.27 | 1543.10 |
| 114 | 2018.01.08 14:23 | close | 56 | 0.02 | 1320.411 | 0.000 | 0.000 | -0.03 | 1543.07 |
| 115 | 2018.01.08 14:30 | buy | 58 | 0.02 | 1320.204 | 0.000 | 0.000 | ||
| 116 | 2018.01.08 15:00 | buy | 59 | 0.03 | 1318.421 | 0.000 | 0.000 | ||
| 117 | 2018.01.08 15:20 | close | 59 | 0.03 | 1319.518 | 0.000 | 0.000 | 3.29 | 1546.36 |
| 118 | 2018.01.08 15:20 | close | 58 | 0.02 | 1319.518 | 0.000 | 0.000 | -1.37 | 1544.99 |
| 119 | 2018.01.09 01:00 | buy | 60 | 0.02 | 1320.314 | 0.000 | 0.000 | ||
| 120 | 2018.01.09 01:01 | buy | 61 | 0.03 | 1319.905 | 0.000 | 0.000 | ||
| 121 | 2018.01.09 02:00 | buy | 62 | 0.05 | 1318.034 | 0.000 | 0.000 | ||
| 122 | 2018.01.09 03:00 | buy | 63 | 0.08 | 1317.565 | 0.000 | 0.000 | ||
| 123 | 2018.01.09 04:02 | buy | 64 | 0.02 | 1318.475 | 0.000 | 0.000 | ||
| 124 | 2018.01.09 04:03 | close | 64 | 0.02 | 1318.941 | 0.000 | 0.000 | 0.93 | 1545.92 |
| 125 | 2018.01.09 04:03 | close | 63 | 0.08 | 1318.941 | 0.000 | 0.000 | 11.01 | 1556.93 |
| 126 | 2018.01.09 04:03 | close | 62 | 0.05 | 1318.941 | 0.000 | 0.000 | 4.54 | 1561.47 |
| 127 | 2018.01.09 04:03 | close | 61 | 0.03 | 1318.941 | 0.000 | 0.000 | -2.89 | 1558.58 |
| 128 | 2018.01.09 04:03 | close | 60 | 0.02 | 1318.941 | 0.000 | 0.000 | -2.75 | 1555.83 |
| 129 | 2018.01.10 12:40 | buy | 65 | 0.02 | 1322.311 | 0.000 | 0.000 | ||
| 130 | 2018.01.10 12:40 | buy | 66 | 0.03 | 1322.731 | 0.000 | 0.000 | ||
| 131 | 2018.01.10 13:00 | buy | 67 | 0.05 | 1321.232 | 0.000 | 0.000 | ||
| 132 | 2018.01.10 13:02 | close | 67 | 0.05 | 1322.311 | 0.000 | 0.000 | 5.40 | 1561.23 |
| 133 | 2018.01.10 13:02 | close | 66 | 0.03 | 1322.311 | 0.000 | 0.000 | -1.26 | 1559.97 |
| 134 | 2018.01.10 13:02 | close | 65 | 0.02 | 1322.311 | 0.000 | 0.000 | 0.00 | 1559.97 |
| 135 | 2018.01.10 14:00 | buy | 68 | 0.02 | 1323.794 | 0.000 | 0.000 | ||
| 136 | 2018.01.10 14:00 | buy | 69 | 0.03 | 1323.355 | 0.000 | 0.000 | ||
| 137 | 2018.01.10 14:05 | close | 69 | 0.03 | 1323.781 | 0.000 | 0.000 | 1.28 | 1561.25 |
| 138 | 2018.01.10 14:05 | close | 68 | 0.02 | 1323.781 | 0.000 | 0.000 | -0.03 | 1561.22 |
| 139 | 2018.01.10 14:30 | buy | 70 | 0.02 | 1323.444 | 0.000 | 0.000 | ||
| 140 | 2018.01.10 15:00 | buy | 71 | 0.03 | 1322.591 | 0.000 | 0.000 | ||
| 141 | 2018.01.10 15:24 | close | 71 | 0.03 | 1323.232 | 0.000 | 0.000 | 1.92 | 1563.14 |
| 142 | 2018.01.10 15:24 | close | 70 | 0.02 | 1323.232 | 0.000 | 0.000 | -0.42 | 1562.72 |
| 143 | 2018.01.10 15:24 | buy | 72 | 0.02 | 1323.275 | 0.000 | 0.000 | ||
| 144 | 2018.01.10 16:00 | buy | 73 | 0.03 | 1319.734 | 0.000 | 0.000 | ||
| 145 | 2018.01.10 17:00 | buy | 74 | 0.05 | 1317.745 | 0.000 | 0.000 | ||
| 146 | 2018.01.10 18:00 | buy | 75 | 0.02 | 1319.241 | 0.000 | 0.000 | ||
| 147 | 2018.01.10 19:00 | buy | 76 | 0.03 | 1317.154 | 0.000 | 0.000 | ||
| 148 | 2018.01.10 20:01 | buy | 77 | 0.02 | 1318.154 | 0.000 | 0.000 | ||
| 149 | 2018.01.10 21:00 | buy | 78 | 0.02 | 1318.555 | 0.000 | 0.000 | ||
| 150 | 2018.01.10 21:59 | close | 78 | 0.02 | 1319.209 | 0.000 | 0.000 | 1.31 | 1564.03 |
| 151 | 2018.01.10 21:59 | close | 77 | 0.02 | 1319.209 | 0.000 | 0.000 | 2.11 | 1566.14 |
| 152 | 2018.01.10 21:59 | close | 76 | 0.03 | 1319.209 | 0.000 | 0.000 | 6.17 | 1572.31 |
| 153 | 2018.01.10 21:59 | close | 75 | 0.02 | 1319.209 | 0.000 | 0.000 | -0.06 | 1572.25 |
| 154 | 2018.01.10 21:59 | close | 74 | 0.05 | 1319.209 | 0.000 | 0.000 | 7.32 | 1579.57 |
| 155 | 2018.01.10 21:59 | close | 73 | 0.03 | 1319.209 | 0.000 | 0.000 | -1.58 | 1577.99 |
| 156 | 2018.01.10 21:59 | close | 72 | 0.02 | 1319.209 | 0.000 | 0.000 | -8.13 | 1569.86 |
| 157 | 2018.01.11 06:00 | buy | 79 | 0.02 | 1319.215 | 0.000 | 0.000 | ||
| 158 | 2018.01.11 06:13 | buy | 80 | 0.03 | 1318.814 | 0.000 | 0.000 | ||
| 159 | 2018.01.11 07:00 | buy | 81 | 0.05 | 1317.614 | 0.000 | 0.000 | ||
| 160 | 2018.01.11 08:00 | buy | 82 | 0.08 | 1317.192 | 0.000 | 0.000 | ||
| 161 | 2018.01.11 08:14 | close | 82 | 0.08 | 1318.311 | 0.000 | 0.000 | 8.95 | 1578.81 |
| 162 | 2018.01.11 08:14 | close | 81 | 0.05 | 1318.311 | 0.000 | 0.000 | 3.49 | 1582.30 |
| 163 | 2018.01.11 08:14 | close | 80 | 0.03 | 1318.311 | 0.000 | 0.000 | -1.51 | 1580.79 |
| 164 | 2018.01.11 08:14 | close | 79 | 0.02 | 1318.311 | 0.000 | 0.000 | -1.81 | 1578.98 |
| 165 | 2018.01.11 20:00 | buy | 83 | 0.02 | 1322.332 | 0.000 | 0.000 | ||
| 166 | 2018.01.11 20:01 | buy | 84 | 0.02 | 1323.021 | 0.000 | 0.000 | ||
| 167 | 2018.01.11 20:01 | close | 84 | 0.02 | 1322.988 | 0.000 | 0.000 | -0.07 | 1578.91 |
| 168 | 2018.01.11 20:01 | close | 83 | 0.02 | 1322.988 | 0.000 | 0.000 | 1.31 | 1580.22 |
| 169 | 2018.01.11 20:30 | buy | 85 | 0.02 | 1321.825 | 0.000 | 0.000 | ||
| 170 | 2018.01.11 20:34 | close | 85 | 0.02 | 1322.249 | 0.000 | 0.000 | 0.85 | 1581.07 |
| 171 | 2018.01.11 22:00 | buy | 86 | 0.02 | 1323.184 | 0.000 | 0.000 | ||
| 172 | 2018.01.11 22:16 | buy | 87 | 0.03 | 1322.755 | 0.000 | 0.000 | ||
| 173 | 2018.01.11 23:00 | buy | 88 | 0.05 | 1321.782 | 0.000 | 0.000 | ||
| 174 | 2018.01.11 23:50 | close | 88 | 0.05 | 1322.731 | 0.000 | 0.000 | 4.75 | 1585.82 |
| 175 | 2018.01.11 23:50 | close | 87 | 0.03 | 1322.731 | 0.000 | 0.000 | -0.07 | 1585.75 |
| 176 | 2018.01.11 23:50 | close | 86 | 0.02 | 1322.731 | 0.000 | 0.000 | -0.91 | 1584.84 |
| 177 | 2018.01.12 06:00 | buy | 89 | 0.02 | 1327.294 | 0.000 | 0.000 | ||
| 178 | 2018.01.12 06:00 | buy | 90 | 0.02 | 1327.704 | 0.000 | 0.000 | ||
| 179 | 2018.01.12 06:20 | close | 90 | 0.02 | 1327.721 | 0.000 | 0.000 | 0.03 | 1584.87 |
| 180 | 2018.01.12 06:20 | close | 89 | 0.02 | 1327.721 | 0.000 | 0.000 | 0.85 | 1585.72 |
| 181 | 2018.01.12 06:30 | buy | 91 | 0.02 | 1328.864 | 0.000 | 0.000 | ||
| 182 | 2018.01.12 06:37 | close | 91 | 0.02 | 1329.282 | 0.000 | 0.000 | 0.84 | 1586.56 |
| 183 | 2018.01.12 07:00 | buy | 92 | 0.02 | 1329.485 | 0.000 | 0.000 | ||
| 184 | 2018.01.12 07:01 | buy | 93 | 0.02 | 1329.925 | 0.000 | 0.000 | ||
| 185 | 2018.01.12 07:01 | close | 93 | 0.02 | 1329.951 | 0.000 | 0.000 | 0.05 | 1586.61 |
| 186 | 2018.01.12 07:01 | close | 92 | 0.02 | 1329.951 | 0.000 | 0.000 | 0.93 | 1587.54 |
| 187 | 2018.01.12 07:30 | buy | 94 | 0.02 | 1328.094 | 0.000 | 0.000 | ||
| 188 | 2018.01.12 07:34 | close | 94 | 0.02 | 1328.558 | 0.000 | 0.000 | 0.93 | 1588.47 |
| 189 | 2018.01.12 08:00 | buy | 95 | 0.02 | 1328.295 | 0.000 | 0.000 | ||
| 190 | 2018.01.12 08:08 | buy | 96 | 0.02 | 1328.705 | 0.000 | 0.000 | ||
| 191 | 2018.01.12 08:08 | close | 96 | 0.02 | 1328.712 | 0.000 | 0.000 | 0.01 | 1588.48 |
| 192 | 2018.01.12 08:08 | close | 95 | 0.02 | 1328.712 | 0.000 | 0.000 | 0.83 | 1589.31 |
| 193 | 2018.01.12 08:30 | buy | 97 | 0.02 | 1328.925 | 0.000 | 0.000 | ||
| 194 | 2018.01.12 08:42 | close | 97 | 0.02 | 1329.362 | 0.000 | 0.000 | 0.87 | 1590.18 |
| 195 | 2018.01.12 09:00 | buy | 98 | 0.02 | 1328.864 | 0.000 | 0.000 | ||
| 196 | 2018.01.12 09:04 | buy | 99 | 0.03 | 1328.451 | 0.000 | 0.000 | ||
| 197 | 2018.01.12 09:13 | close | 99 | 0.03 | 1328.881 | 0.000 | 0.000 | 1.29 | 1591.47 |
| 198 | 2018.01.12 09:13 | close | 98 | 0.02 | 1328.881 | 0.000 | 0.000 | 0.03 | 1591.50 |
| 199 | 2018.01.12 09:30 | buy | 100 | 0.02 | 1328.494 | 0.000 | 0.000 | ||
| 200 | 2018.01.12 09:40 | close | 100 | 0.02 | 1328.922 | 0.000 | 0.000 | 0.86 | 1592.36 |
| 201 | 2018.01.12 12:00 | buy | 101 | 0.02 | 1330.932 | 0.000 | 0.000 | ||
| 202 | 2018.01.12 12:01 | buy | 102 | 0.03 | 1330.524 | 0.000 | 0.000 | ||
| 203 | 2018.01.12 12:29 | close | 102 | 0.03 | 1330.948 | 0.000 | 0.000 | 1.27 | 1593.63 |
| 204 | 2018.01.12 12:29 | close | 101 | 0.02 | 1330.948 | 0.000 | 0.000 | 0.03 | 1593.66 |
| 205 | 2018.01.12 12:30 | buy | 103 | 0.02 | 1331.212 | 0.000 | 0.000 | ||
| 206 | 2018.01.12 12:30 | close | 103 | 0.02 | 1331.731 | 0.000 | 0.000 | 1.04 | 1594.70 |
| 207 | 2018.01.12 14:00 | buy | 104 | 0.02 | 1331.315 | 0.000 | 0.000 | ||
| 208 | 2018.01.12 14:00 | buy | 105 | 0.03 | 1330.905 | 0.000 | 0.000 | ||
| 209 | 2018.01.12 14:05 | close | 105 | 0.03 | 1331.312 | 0.000 | 0.000 | 1.22 | 1595.92 |
| 210 | 2018.01.12 14:05 | close | 104 | 0.02 | 1331.312 | 0.000 | 0.000 | -0.01 | 1595.91 |
| 211 | 2018.01.12 14:30 | buy | 106 | 0.02 | 1331.384 | 0.000 | 0.000 | ||
| 212 | 2018.01.12 14:32 | close | 106 | 0.02 | 1331.811 | 0.000 | 0.000 | 0.85 | 1596.76 |
| 213 | 2018.01.12 19:00 | buy | 107 | 0.02 | 1330.785 | 0.000 | 0.000 | ||
| 214 | 2018.01.12 19:01 | buy | 108 | 0.02 | 1331.194 | 0.000 | 0.000 | ||
| 215 | 2018.01.12 19:04 | close | 108 | 0.02 | 1331.242 | 0.000 | 0.000 | 0.10 | 1596.86 |
| 216 | 2018.01.12 19:04 | close | 107 | 0.02 | 1331.242 | 0.000 | 0.000 | 0.91 | 1597.77 |
| 217 | 2018.01.12 19:30 | buy | 109 | 0.02 | 1330.954 | 0.000 | 0.000 | ||
| 218 | 2018.01.12 19:41 | close | 109 | 0.02 | 1331.461 | 0.000 | 0.000 | 1.01 | 1598.78 |
| 219 | 2018.01.12 20:00 | buy | 110 | 0.02 | 1331.884 | 0.000 | 0.000 | ||
| 220 | 2018.01.12 20:03 | buy | 111 | 0.02 | 1332.291 | 0.000 | 0.000 | ||
| 221 | 2018.01.12 20:03 | close | 111 | 0.02 | 1332.358 | 0.000 | 0.000 | 0.13 | 1598.91 |
| 222 | 2018.01.12 20:03 | close | 110 | 0.02 | 1332.358 | 0.000 | 0.000 | 0.95 | 1599.86 |
| 223 | 2018.01.12 20:30 | buy | 112 | 0.02 | 1334.424 | 0.000 | 0.000 | ||
| 224 | 2018.01.12 20:31 | close | 112 | 0.02 | 1334.851 | 0.000 | 0.000 | 0.85 | 1600.71 |
| 225 | 2018.01.12 22:00 | buy | 113 | 0.02 | 1337.542 | 0.000 | 0.000 | ||
| 226 | 2018.01.12 22:02 | buy | 114 | 0.02 | 1337.951 | 0.000 | 0.000 | ||
| 227 | 2018.01.12 22:02 | close | 114 | 0.02 | 1337.992 | 0.000 | 0.000 | 0.08 | 1600.79 |
| 228 | 2018.01.12 22:02 | close | 113 | 0.02 | 1337.992 | 0.000 | 0.000 | 0.90 | 1601.69 |
| 229 | 2018.01.12 22:30 | buy | 115 | 0.02 | 1338.885 | 0.000 | 0.000 | ||
| 230 | 2018.01.12 22:35 | close | 115 | 0.02 | 1339.292 | 0.000 | 0.000 | 0.81 | 1602.50 |
| 231 | 2018.01.12 23:00 | buy | 116 | 0.02 | 1338.065 | 0.000 | 0.000 | ||
| 232 | 2018.01.12 23:05 | buy | 117 | 0.02 | 1338.490 | 0.000 | 0.000 | ||
| 233 | 2018.01.12 23:05 | close | 117 | 0.02 | 1338.552 | 0.000 | 0.000 | 0.12 | 1602.62 |
| 234 | 2018.01.12 23:05 | close | 116 | 0.02 | 1338.552 | 0.000 | 0.000 | 0.97 | 1603.59 |
| 235 | 2018.01.12 23:30 | buy | 118 | 0.02 | 1338.644 | 0.000 | 0.000 | ||
| 236 | 2018.01.15 01:00 | buy | 119 | 0.03 | 1336.654 | 0.000 | 0.000 | ||
| 237 | 2018.01.15 01:11 | close | 119 | 0.03 | 1337.852 | 0.000 | 0.000 | 3.59 | 1607.18 |
| 238 | 2018.01.15 01:11 | close | 118 | 0.02 | 1337.852 | 0.000 | 0.000 | -1.59 | 1605.59 |
| 239 | 2018.01.15 01:11 | buy | 120 | 0.02 | 1337.874 | 0.000 | 0.000 | ||
| 240 | 2018.01.15 02:00 | buy | 121 | 0.03 | 1336.971 | 0.000 | 0.000 | ||
| 241 | 2018.01.15 02:02 | close | 121 | 0.03 | 1337.629 | 0.000 | 0.000 | 1.97 | 1607.56 |
| 242 | 2018.01.15 02:02 | close | 120 | 0.02 | 1337.629 | 0.000 | 0.000 | -0.49 | 1607.07 |
| 243 | 2018.01.15 05:00 | buy | 122 | 0.02 | 1340.692 | 0.000 | 0.000 | ||
| 244 | 2018.01.15 05:08 | buy | 123 | 0.03 | 1340.285 | 0.000 | 0.000 | ||
| 245 | 2018.01.15 05:13 | close | 123 | 0.03 | 1340.701 | 0.000 | 0.000 | 1.25 | 1608.32 |
| 246 | 2018.01.15 05:13 | close | 122 | 0.02 | 1340.701 | 0.000 | 0.000 | 0.02 | 1608.34 |
| 247 | 2018.01.15 05:30 | buy | 124 | 0.02 | 1340.734 | 0.000 | 0.000 | ||
| 248 | 2018.01.15 05:40 | close | 124 | 0.02 | 1341.138 | 0.000 | 0.000 | 0.81 | 1609.15 |
| 249 | 2018.01.15 06:00 | buy | 125 | 0.02 | 1341.034 | 0.000 | 0.000 | ||
| 250 | 2018.01.15 06:13 | buy | 126 | 0.02 | 1341.445 | 0.000 | 0.000 | ||
| 251 | 2018.01.15 06:14 | close | 126 | 0.02 | 1341.528 | 0.000 | 0.000 | 0.17 | 1609.32 |
| 252 | 2018.01.15 06:14 | close | 125 | 0.02 | 1341.528 | 0.000 | 0.000 | 0.99 | 1610.31 |
| 253 | 2018.01.15 06:30 | buy | 127 | 0.02 | 1341.675 | 0.000 | 0.000 | ||
| 254 | 2018.01.15 06:34 | close | 127 | 0.02 | 1342.081 | 0.000 | 0.000 | 0.81 | 1611.12 |
| 255 | 2018.01.15 07:00 | buy | 128 | 0.02 | 1342.584 | 0.000 | 0.000 | ||
| 256 | 2018.01.15 07:00 | buy | 129 | 0.03 | 1342.174 | 0.000 | 0.000 | ||
| 257 | 2018.01.15 07:18 | close | 129 | 0.03 | 1342.592 | 0.000 | 0.000 | 1.25 | 1612.37 |
| 258 | 2018.01.15 07:18 | close | 128 | 0.02 | 1342.592 | 0.000 | 0.000 | 0.02 | 1612.39 |
| 259 | 2018.01.15 07:30 | buy | 130 | 0.02 | 1343.995 | 0.000 | 0.000 | ||
| 260 | 2018.01.15 07:31 | close | 130 | 0.02 | 1344.409 | 0.000 | 0.000 | 0.83 | 1613.22 |
| 261 | 2018.01.15 08:00 | buy | 131 | 0.02 | 1343.742 | 0.000 | 0.000 | ||
| 262 | 2018.01.15 08:02 | buy | 132 | 0.02 | 1344.155 | 0.000 | 0.000 | ||
| 263 | 2018.01.15 08:02 | close | 132 | 0.02 | 1344.151 | 0.000 | 0.000 | -0.01 | 1613.21 |
| 264 | 2018.01.15 08:02 | close | 131 | 0.02 | 1344.151 | 0.000 | 0.000 | 0.82 | 1614.03 |
| 265 | 2018.01.15 08:30 | buy | 133 | 0.02 | 1342.575 | 0.000 | 0.000 | ||
| 266 | 2018.01.15 08:36 | close | 133 | 0.02 | 1342.981 | 0.000 | 0.000 | 0.81 | 1614.84 |
| 267 | 2018.01.17 01:35 | buy | 134 | 0.02 | 1339.862 | 0.000 | 0.000 | ||
| 268 | 2018.01.17 01:38 | buy | 135 | 0.02 | 1340.294 | 0.000 | 0.000 | ||
| 269 | 2018.01.17 01:39 | close | 135 | 0.02 | 1340.311 | 0.000 | 0.000 | 0.03 | 1614.87 |
| 270 | 2018.01.17 01:39 | close | 134 | 0.02 | 1340.311 | 0.000 | 0.000 | 0.90 | 1615.77 |
| 271 | 2018.01.19 07:00 | buy | 136 | 0.02 | 1332.224 | 0.000 | 0.000 | ||
| 272 | 2018.01.19 07:07 | buy | 137 | 0.03 | 1331.795 | 0.000 | 0.000 | ||
| 273 | 2018.01.19 08:00 | buy | 138 | 0.05 | 1331.384 | 0.000 | 0.000 | ||
| 274 | 2018.01.19 08:04 | close | 138 | 0.05 | 1332.031 | 0.000 | 0.000 | 3.24 | 1619.01 |
| 275 | 2018.01.19 08:04 | close | 137 | 0.03 | 1332.031 | 0.000 | 0.000 | 0.71 | 1619.72 |
| 276 | 2018.01.19 08:04 | close | 136 | 0.02 | 1332.031 | 0.000 | 0.000 | -0.39 | 1619.33 |
| 277 | 2018.01.19 12:00 | buy | 139 | 0.02 | 1335.552 | 0.000 | 0.000 | ||
| 278 | 2018.01.19 12:20 | buy | 140 | 0.02 | 1336.012 | 0.000 | 0.000 | ||
| 279 | 2018.01.19 12:20 | close | 140 | 0.02 | 1335.982 | 0.000 | 0.000 | -0.06 | 1619.27 |
| 280 | 2018.01.19 12:20 | close | 139 | 0.02 | 1335.982 | 0.000 | 0.000 | 0.86 | 1620.13 |
| 281 | 2018.01.19 12:30 | buy | 141 | 0.02 | 1336.311 | 0.000 | 0.000 | ||
| 282 | 2018.01.19 13:00 | buy | 142 | 0.03 | 1335.404 | 0.000 | 0.000 | ||
| 283 | 2018.01.19 14:00 | buy | 143 | 0.05 | 1334.452 | 0.000 | 0.000 | ||
| 284 | 2018.01.19 15:00 | buy | 144 | 0.08 | 1334.022 | 0.000 | 0.000 | ||
| 285 | 2018.01.19 15:41 | close | 144 | 0.08 | 1335.151 | 0.000 | 0.000 | 9.03 | 1629.16 |
| 286 | 2018.01.19 15:41 | close | 143 | 0.05 | 1335.151 | 0.000 | 0.000 | 3.50 | 1632.66 |
| 287 | 2018.01.19 15:41 | close | 142 | 0.03 | 1335.151 | 0.000 | 0.000 | -0.76 | 1631.90 |
| 288 | 2018.01.19 15:41 | close | 141 | 0.02 | 1335.151 | 0.000 | 0.000 | -2.32 | 1629.58 |
| 289 | 2018.01.22 12:45 | buy | 145 | 0.02 | 1334.485 | 0.000 | 0.000 | ||
| 290 | 2018.01.22 12:45 | buy | 146 | 0.03 | 1334.061 | 0.000 | 0.000 | ||
| 291 | 2018.01.22 13:00 | buy | 147 | 0.05 | 1333.632 | 0.000 | 0.000 | ||
| 292 | 2018.01.22 14:00 | buy | 148 | 0.08 | 1332.661 | 0.000 | 0.000 | ||
| 293 | 2018.01.22 15:00 | buy | 149 | 0.12 | 1332.164 | 0.000 | 0.000 | ||
| 294 | 2018.01.22 15:41 | close | 149 | 0.12 | 1333.502 | 0.000 | 0.000 | 16.06 | 1645.64 |
| 295 | 2018.01.22 15:41 | close | 148 | 0.08 | 1333.502 | 0.000 | 0.000 | 6.73 | 1652.37 |
| 296 | 2018.01.22 15:41 | close | 147 | 0.05 | 1333.502 | 0.000 | 0.000 | -0.65 | 1651.72 |
| 297 | 2018.01.22 15:41 | close | 146 | 0.03 | 1333.502 | 0.000 | 0.000 | -1.68 | 1650.04 |
| 298 | 2018.01.22 15:41 | close | 145 | 0.02 | 1333.502 | 0.000 | 0.000 | -1.97 | 1648.07 |
| 299 | 2018.01.23 01:00 | buy | 150 | 0.02 | 1333.824 | 0.000 | 0.000 | ||
| 300 | 2018.01.23 01:00 | buy | 151 | 0.03 | 1333.394 | 0.000 | 0.000 | ||
| 301 | 2018.01.23 02:01 | close | 151 | 0.03 | 1333.862 | 0.000 | 0.000 | 1.40 | 1649.47 |
| 302 | 2018.01.23 02:01 | close | 150 | 0.02 | 1333.862 | 0.000 | 0.000 | 0.08 | 1649.55 |
| 303 | 2018.01.23 05:00 | buy | 152 | 0.02 | 1336.292 | 0.000 | 0.000 | ||
| 304 | 2018.01.23 05:05 | buy | 153 | 0.03 | 1335.884 | 0.000 | 0.000 | ||
| 305 | 2018.01.23 05:15 | close | 153 | 0.03 | 1336.298 | 0.000 | 0.000 | 1.24 | 1650.79 |
| 306 | 2018.01.23 05:15 | close | 152 | 0.02 | 1336.298 | 0.000 | 0.000 | 0.01 | 1650.80 |
| 307 | 2018.01.23 05:30 | buy | 154 | 0.02 | 1335.964 | 0.000 | 0.000 | ||
| 308 | 2018.01.23 05:39 | close | 154 | 0.02 | 1336.452 | 0.000 | 0.000 | 0.98 | 1651.78 |
| 309 | 2018.01.23 23:00 | buy | 155 | 0.02 | 1340.985 | 0.000 | 0.000 | ||
| 310 | 2018.01.23 23:30 | buy | 156 | 0.02 | 1341.411 | 0.000 | 0.000 | ||
| 311 | 2018.01.23 23:30 | close | 156 | 0.02 | 1341.426 | 0.000 | 0.000 | 0.03 | 1651.81 |
| 312 | 2018.01.23 23:30 | close | 155 | 0.02 | 1341.426 | 0.000 | 0.000 | 0.88 | 1652.69 |
| 313 | 2018.01.23 23:30 | buy | 157 | 0.02 | 1341.411 | 0.000 | 0.000 | ||
| 314 | 2018.01.24 01:03 | buy | 158 | 0.03 | 1341.004 | 0.000 | 0.000 | ||
| 315 | 2018.01.24 01:32 | close | 158 | 0.03 | 1341.419 | 0.000 | 0.000 | 1.25 | 1653.94 |
| 316 | 2018.01.24 01:32 | close | 157 | 0.02 | 1341.419 | 0.000 | 0.000 | 0.01 | 1653.95 |
| 317 | 2018.01.24 01:32 | buy | 159 | 0.02 | 1341.441 | 0.000 | 0.000 | ||
| 318 | 2018.01.24 01:35 | close | 159 | 0.02 | 1341.841 | 0.000 | 0.000 | 0.80 | 1654.75 |
| 319 | 2018.01.24 03:00 | buy | 160 | 0.02 | 1340.814 | 0.000 | 0.000 | ||
| 320 | 2018.01.24 03:03 | buy | 161 | 0.03 | 1340.394 | 0.000 | 0.000 | ||
| 321 | 2018.01.24 03:35 | close | 161 | 0.03 | 1340.818 | 0.000 | 0.000 | 1.27 | 1656.02 |
| 322 | 2018.01.24 03:35 | close | 160 | 0.02 | 1340.818 | 0.000 | 0.000 | 0.01 | 1656.03 |
| 323 | 2018.01.24 03:35 | buy | 162 | 0.02 | 1340.811 | 0.000 | 0.000 | ||
| 324 | 2018.01.24 03:59 | close | 162 | 0.02 | 1341.219 | 0.000 | 0.000 | 0.82 | 1656.85 |
| 325 | 2018.01.24 10:00 | buy | 163 | 0.02 | 1343.225 | 0.000 | 0.000 | ||
| 326 | 2018.01.24 10:01 | buy | 164 | 0.02 | 1343.661 | 0.000 | 0.000 | ||
| 327 | 2018.01.24 10:01 | close | 164 | 0.02 | 1343.662 | 0.000 | 0.000 | 0.00 | 1656.85 |
| 328 | 2018.01.24 10:01 | close | 163 | 0.02 | 1343.662 | 0.000 | 0.000 | 0.87 | 1657.72 |
| 329 | 2018.01.24 10:30 | buy | 165 | 0.02 | 1346.062 | 0.000 | 0.000 | ||
| 330 | 2018.01.24 10:34 | close | 165 | 0.02 | 1346.509 | 0.000 | 0.000 | 0.89 | 1658.61 |
| 331 | 2018.01.24 12:00 | buy | 166 | 0.02 | 1348.655 | 0.000 | 0.000 | ||
| 332 | 2018.01.24 12:00 | buy | 167 | 0.02 | 1349.065 | 0.000 | 0.000 | ||
| 333 | 2018.01.24 12:00 | close | 167 | 0.02 | 1349.081 | 0.000 | 0.000 | 0.03 | 1658.64 |
| 334 | 2018.01.24 12:00 | close | 166 | 0.02 | 1349.081 | 0.000 | 0.000 | 0.85 | 1659.49 |
| 335 | 2018.01.24 12:30 | buy | 168 | 0.02 | 1349.864 | 0.000 | 0.000 | ||
| 336 | 2018.01.24 12:31 | close | 168 | 0.02 | 1350.349 | 0.000 | 0.000 | 0.97 | 1660.46 |
| 337 | 2018.01.24 13:00 | buy | 169 | 0.02 | 1349.704 | 0.000 | 0.000 | ||
| 338 | 2018.01.24 13:07 | buy | 170 | 0.02 | 1350.154 | 0.000 | 0.000 | ||
| 339 | 2018.01.24 13:18 | close | 170 | 0.02 | 1350.169 | 0.000 | 0.000 | 0.03 | 1660.49 |
| 340 | 2018.01.24 13:18 | close | 169 | 0.02 | 1350.169 | 0.000 | 0.000 | 0.93 | 1661.42 |
| 341 | 2018.01.24 13:30 | buy | 171 | 0.02 | 1350.221 | 0.000 | 0.000 | ||
| 342 | 2018.01.24 13:39 | close | 171 | 0.02 | 1350.661 | 0.000 | 0.000 | 0.88 | 1662.30 |
| 343 | 2018.01.24 14:00 | buy | 172 | 0.02 | 1349.474 | 0.000 | 0.000 | ||
| 344 | 2018.01.24 14:01 | buy | 173 | 0.03 | 1348.955 | 0.000 | 0.000 | ||
| 345 | 2018.01.24 14:13 | close | 173 | 0.03 | 1349.421 | 0.000 | 0.000 | 1.40 | 1663.70 |
| 346 | 2018.01.24 14:13 | close | 172 | 0.02 | 1349.421 | 0.000 | 0.000 | -0.11 | 1663.59 |
| 347 | 2018.01.24 14:30 | buy | 174 | 0.02 | 1350.705 | 0.000 | 0.000 | ||
| 348 | 2018.01.24 14:43 | close | 174 | 0.02 | 1351.172 | 0.000 | 0.000 | 0.93 | 1664.52 |
| 349 | 2018.01.24 16:00 | buy | 175 | 0.02 | 1352.235 | 0.000 | 0.000 | ||
| 350 | 2018.01.24 16:00 | buy | 176 | 0.02 | 1352.644 | 0.000 | 0.000 | ||
| 351 | 2018.01.24 16:01 | close | 176 | 0.02 | 1352.701 | 0.000 | 0.000 | 0.11 | 1664.63 |
| 352 | 2018.01.24 16:01 | close | 175 | 0.02 | 1352.701 | 0.000 | 0.000 | 0.93 | 1665.56 |
| 353 | 2018.01.24 16:30 | buy | 177 | 0.02 | 1353.121 | 0.000 | 0.000 | ||
| 354 | 2018.01.24 16:30 | close | 177 | 0.02 | 1353.568 | 0.000 | 0.000 | 0.89 | 1666.45 |
| 355 | 2018.01.24 17:00 | buy | 178 | 0.02 | 1355.054 | 0.000 | 0.000 | ||
| 356 | 2018.01.24 17:00 | buy | 179 | 0.02 | 1355.502 | 0.000 | 0.000 | ||
| 357 | 2018.01.24 17:00 | close | 179 | 0.02 | 1355.521 | 0.000 | 0.000 | 0.04 | 1666.49 |
| 358 | 2018.01.24 17:00 | close | 178 | 0.02 | 1355.521 | 0.000 | 0.000 | 0.93 | 1667.42 |
| 359 | 2018.01.24 17:30 | buy | 180 | 0.02 | 1354.052 | 0.000 | 0.000 | ||
| 360 | 2018.01.24 18:00 | buy | 181 | 0.03 | 1353.514 | 0.000 | 0.000 | ||
| 361 | 2018.01.24 19:00 | buy | 182 | 0.05 | 1352.935 | 0.000 | 0.000 | ||
| 362 | 2018.01.24 19:00 | close | 182 | 0.05 | 1353.651 | 0.000 | 0.000 | 3.58 | 1671.00 |
| 363 | 2018.01.24 19:00 | close | 181 | 0.03 | 1353.651 | 0.000 | 0.000 | 0.41 | 1671.41 |
| 364 | 2018.01.24 19:00 | close | 180 | 0.02 | 1353.651 | 0.000 | 0.000 | -0.80 | 1670.61 |
| 365 | 2018.01.24 22:00 | buy | 183 | 0.02 | 1358.114 | 0.000 | 0.000 | ||
| 366 | 2018.01.24 22:01 | buy | 184 | 0.03 | 1357.705 | 0.000 | 0.000 | ||
| 367 | 2018.01.24 22:04 | close | 184 | 0.03 | 1358.132 | 0.000 | 0.000 | 1.28 | 1671.89 |
| 368 | 2018.01.24 22:04 | close | 183 | 0.02 | 1358.132 | 0.000 | 0.000 | 0.04 | 1671.93 |
| 369 | 2018.01.24 22:30 | buy | 185 | 0.02 | 1358.254 | 0.000 | 0.000 | ||
| 370 | 2018.01.24 22:31 | close | 185 | 0.02 | 1358.701 | 0.000 | 0.000 | 0.89 | 1672.82 |
| 371 | 2018.01.24 23:00 | buy | 186 | 0.02 | 1357.664 | 0.000 | 0.000 | ||
| 372 | 2018.01.24 23:03 | buy | 187 | 0.02 | 1358.065 | 0.000 | 0.000 | ||
| 373 | 2018.01.24 23:03 | close | 187 | 0.02 | 1358.081 | 0.000 | 0.000 | 0.03 | 1672.85 |
| 374 | 2018.01.24 23:03 | close | 186 | 0.02 | 1358.081 | 0.000 | 0.000 | 0.83 | 1673.68 |
| 375 | 2018.01.24 23:30 | buy | 188 | 0.02 | 1358.604 | 0.000 | 0.000 | ||
| 376 | 2018.01.25 01:00 | buy | 189 | 0.03 | 1357.535 | 0.000 | 0.000 | ||
| 377 | 2018.01.25 02:00 | buy | 190 | 0.05 | 1356.144 | 0.000 | 0.000 | ||
| 378 | 2018.01.25 02:45 | close | 190 | 0.05 | 1357.572 | 0.000 | 0.000 | 7.14 | 1680.82 |
| 379 | 2018.01.25 02:45 | close | 189 | 0.03 | 1357.572 | 0.000 | 0.000 | 0.11 | 1680.93 |
| 380 | 2018.01.25 02:45 | close | 188 | 0.02 | 1357.572 | 0.000 | 0.000 | -2.09 | 1678.84 |
| 381 | 2018.01.25 06:00 | buy | 191 | 0.02 | 1363.264 | 0.000 | 0.000 | ||
| 382 | 2018.01.25 06:01 | buy | 192 | 0.03 | 1362.815 | 0.000 | 0.000 | ||
| 383 | 2018.01.25 06:10 | close | 192 | 0.03 | 1363.281 | 0.000 | 0.000 | 1.40 | 1680.24 |
| 384 | 2018.01.25 06:10 | close | 191 | 0.02 | 1363.281 | 0.000 | 0.000 | 0.03 | 1680.27 |
| 385 | 2018.01.25 06:30 | buy | 193 | 0.02 | 1363.994 | 0.000 | 0.000 | ||
| 386 | 2018.01.25 07:00 | buy | 194 | 0.03 | 1363.504 | 0.000 | 0.000 | ||
| 387 | 2018.01.25 07:51 | close | 194 | 0.03 | 1363.951 | 0.000 | 0.000 | 1.34 | 1681.61 |
| 388 | 2018.01.25 07:51 | close | 193 | 0.02 | 1363.951 | 0.000 | 0.000 | -0.09 | 1681.52 |
| 389 | 2018.01.25 07:51 | buy | 195 | 0.02 | 1364.025 | 0.000 | 0.000 | ||
| 390 | 2018.01.25 07:53 | close | 195 | 0.02 | 1364.452 | 0.000 | 0.000 | 0.85 | 1682.37 |
| 391 | 2018.01.25 08:00 | buy | 196 | 0.02 | 1364.724 | 0.000 | 0.000 | ||
| 392 | 2018.01.25 08:03 | buy | 197 | 0.02 | 1365.174 | 0.000 | 0.000 | ||
| 393 | 2018.01.25 08:19 | close | 197 | 0.02 | 1365.192 | 0.000 | 0.000 | 0.04 | 1682.41 |
| 394 | 2018.01.25 08:19 | close | 196 | 0.02 | 1365.192 | 0.000 | 0.000 | 0.94 | 1683.35 |
| 395 | 2018.01.25 08:30 | buy | 198 | 0.02 | 1365.685 | 0.000 | 0.000 | ||
| 396 | 2018.01.25 09:00 | buy | 199 | 0.03 | 1363.394 | 0.000 | 0.000 | ||
| 397 | 2018.01.25 10:00 | buy | 200 | 0.05 | 1361.105 | 0.000 | 0.000 | ||
| 398 | 2018.01.25 11:00 | buy | 201 | 0.08 | 1358.175 | 0.000 | 0.000 | ||
| 399 | 2018.01.25 12:00 | buy | 202 | 0.02 | 1360.444 | 0.000 | 0.000 | ||
| 400 | 2018.01.25 13:00 | buy | 203 | 0.03 | 1359.491 | 0.000 | 0.000 | ||
| 401 | 2018.01.25 14:00 | buy | 204 | 0.05 | 1358.924 | 0.000 | 0.000 | ||
| 402 | 2018.01.25 15:01 | buy | 205 | 0.02 | 1359.901 | 0.000 | 0.000 | ||
| 403 | 2018.01.25 16:01 | close | 205 | 0.02 | 1360.998 | 0.000 | 0.000 | 2.19 | 1685.54 |
| 404 | 2018.01.25 16:01 | close | 204 | 0.05 | 1360.998 | 0.000 | 0.000 | 10.37 | 1695.91 |
| 405 | 2018.01.25 16:01 | close | 203 | 0.03 | 1360.998 | 0.000 | 0.000 | 4.52 | 1700.43 |
| 406 | 2018.01.25 16:01 | close | 202 | 0.02 | 1360.998 | 0.000 | 0.000 | 1.11 | 1701.54 |
| 407 | 2018.01.25 16:01 | close | 201 | 0.08 | 1360.998 | 0.000 | 0.000 | 22.58 | 1724.12 |
| 408 | 2018.01.25 16:01 | close | 200 | 0.05 | 1360.998 | 0.000 | 0.000 | -0.54 | 1723.58 |
| 409 | 2018.01.25 16:01 | close | 199 | 0.03 | 1360.998 | 0.000 | 0.000 | -7.19 | 1716.39 |
| 410 | 2018.01.25 16:01 | close | 198 | 0.02 | 1360.998 | 0.000 | 0.000 | -9.37 | 1707.02 |
| 411 | 2018.01.29 19:00 | sell | 206 | 0.02 | 1340.002 | 0.000 | 0.000 | ||
| 412 | 2018.01.29 19:02 | sell | 207 | 0.02 | 1339.562 | 0.000 | 0.000 | ||
| 413 | 2018.01.29 19:02 | close | 207 | 0.02 | 1339.551 | 0.000 | 0.000 | 0.02 | 1707.04 |
| 414 | 2018.01.29 19:02 | close | 206 | 0.02 | 1339.551 | 0.000 | 0.000 | 0.90 | 1707.94 |
| 415 | 2018.01.29 19:30 | sell | 208 | 0.02 | 1341.172 | 0.000 | 0.000 | ||
| 416 | 2018.01.29 19:32 | close | 208 | 0.02 | 1340.751 | 0.000 | 0.000 | 0.84 | 1708.78 |
| 417 | 2018.01.29 20:00 | sell | 209 | 0.02 | 1341.648 | 0.000 | 0.000 | ||
| 418 | 2018.01.29 20:01 | sell | 210 | 0.03 | 1342.051 | 0.000 | 0.000 | ||
| 419 | 2018.01.29 20:03 | close | 210 | 0.03 | 1341.585 | 0.000 | 0.000 | 1.40 | 1710.18 |
| 420 | 2018.01.29 20:03 | close | 209 | 0.02 | 1341.585 | 0.000 | 0.000 | 0.13 | 1710.31 |
| 421 | 2018.01.29 20:30 | sell | 211 | 0.02 | 1341.441 | 0.000 | 0.000 | ||
| 422 | 2018.01.29 21:00 | sell | 212 | 0.03 | 1342.572 | 0.000 | 0.000 | ||
| 423 | 2018.01.29 22:00 | sell | 213 | 0.05 | 1342.998 | 0.000 | 0.000 | ||
| 424 | 2018.01.29 22:13 | close | 213 | 0.05 | 1342.161 | 0.000 | 0.000 | 4.19 | 1714.50 |
| 425 | 2018.01.29 22:13 | close | 212 | 0.03 | 1342.161 | 0.000 | 0.000 | 1.23 | 1715.73 |
| 426 | 2018.01.29 22:13 | close | 211 | 0.02 | 1342.161 | 0.000 | 0.000 | -1.44 | 1714.29 |
| 427 | 2018.01.30 06:00 | sell | 214 | 0.02 | 1337.378 | 0.000 | 0.000 | ||
| 428 | 2018.01.30 06:05 | sell | 215 | 0.03 | 1337.812 | 0.000 | 0.000 | ||
| 429 | 2018.01.30 06:21 | close | 215 | 0.03 | 1337.394 | 0.000 | 0.000 | 1.25 | 1715.54 |
| 430 | 2018.01.30 06:21 | close | 214 | 0.02 | 1337.394 | 0.000 | 0.000 | -0.03 | 1715.51 |
| 431 | 2018.01.30 06:30 | sell | 216 | 0.02 | 1337.009 | 0.000 | 0.000 | ||
| 432 | 2018.01.30 06:52 | close | 216 | 0.02 | 1336.605 | 0.000 | 0.000 | 0.81 | 1716.32 |
| 433 | 2018.01.30 17:00 | buy | 217 | 0.02 | 1345.711 | 0.000 | 0.000 | ||
| 434 | 2018.01.30 17:00 | buy | 218 | 0.03 | 1345.291 | 0.000 | 0.000 | ||
| 435 | 2018.01.30 18:00 | buy | 219 | 0.05 | 1341.521 | 0.000 | 0.000 | ||
| 436 | 2018.01.30 19:00 | buy | 220 | 0.08 | 1337.671 | 0.000 | 0.000 | ||
| 437 | 2018.01.30 20:00 | buy | 221 | 0.02 | 1338.604 | 0.000 | 0.000 | ||
| 438 | 2018.01.30 21:00 | sell | 222 | 0.02 | 1337.272 | 0.000 | 0.000 | ||
| 439 | 2018.01.30 21:00 | buy | 223 | 0.03 | 1337.254 | 0.000 | 0.000 | ||
| 440 | 2018.01.30 21:05 | sell | 224 | 0.05 | 1336.862 | 0.000 | 0.000 | ||
| 441 | 2018.01.30 21:05 | close | 224 | 0.05 | 1336.862 | 0.000 | 0.000 | 0.00 | 1716.32 |
| 442 | 2018.01.30 21:05 | close | 222 | 0.02 | 1336.862 | 0.000 | 0.000 | 0.82 | 1717.14 |
| 443 | 2018.01.30 21:30 | sell | 225 | 0.02 | 1339.568 | 0.000 | 0.000 | ||
| 444 | 2018.01.30 21:30 | close | 225 | 0.02 | 1339.164 | 0.000 | 0.000 | 0.81 | 1717.95 |
| 445 | 2018.01.30 22:00 | buy | 226 | 0.02 | 1340.165 | 0.000 | 0.000 | ||
| 446 | 2018.01.30 23:00 | buy | 227 | 0.03 | 1336.681 | 0.000 | 0.000 | ||
| 447 | 2018.01.31 01:00 | buy | 228 | 0.02 | 1338.151 | 0.000 | 0.000 | ||
| 448 | 2018.01.31 02:29 | buy | 229 | 0.02 | 1339.032 | 0.000 | 0.000 | ||
| 449 | 2018.01.31 05:13 | buy | 230 | 0.02 | 1339.494 | 0.000 | 0.000 | ||
| 450 | 2018.01.31 05:29 | close | 230 | 0.02 | 1340.042 | 0.000 | 0.000 | 1.10 | 1719.05 |
| 451 | 2018.01.31 05:29 | close | 229 | 0.02 | 1340.042 | 0.000 | 0.000 | 2.02 | 1721.07 |
| 452 | 2018.01.31 05:29 | close | 228 | 0.02 | 1340.042 | 0.000 | 0.000 | 3.78 | 1724.85 |
| 453 | 2018.01.31 05:29 | close | 227 | 0.03 | 1340.042 | 0.000 | 0.000 | 10.07 | 1734.92 |
| 454 | 2018.01.31 05:29 | close | 226 | 0.02 | 1340.042 | 0.000 | 0.000 | -0.26 | 1734.66 |
| 455 | 2018.01.31 05:29 | close | 223 | 0.03 | 1340.042 | 0.000 | 0.000 | 8.35 | 1743.01 |
| 456 | 2018.01.31 05:29 | close | 221 | 0.02 | 1340.042 | 0.000 | 0.000 | 2.87 | 1745.88 |
| 457 | 2018.01.31 05:29 | close | 220 | 0.08 | 1340.042 | 0.000 | 0.000 | 18.93 | 1764.81 |
| 458 | 2018.01.31 05:29 | close | 219 | 0.05 | 1340.042 | 0.000 | 0.000 | -7.42 | 1757.39 |
| 459 | 2018.01.31 05:29 | close | 218 | 0.03 | 1340.042 | 0.000 | 0.000 | -15.76 | 1741.62 |
| 460 | 2018.01.31 05:29 | close | 217 | 0.02 | 1340.042 | 0.000 | 0.000 | -11.35 | 1730.27 |
| 461 | 2018.01.31 09:00 | buy | 231 | 0.02 | 1344.032 | 0.000 | 0.000 | ||
| 462 | 2018.01.31 09:00 | buy | 232 | 0.03 | 1343.605 | 0.000 | 0.000 | ||
| 463 | 2018.01.31 09:44 | close | 232 | 0.03 | 1344.092 | 0.000 | 0.000 | 1.46 | 1731.73 |
| 464 | 2018.01.31 09:44 | close | 231 | 0.02 | 1344.092 | 0.000 | 0.000 | 0.12 | 1731.85 |
| 465 | 2018.01.31 09:44 | buy | 233 | 0.02 | 1344.141 | 0.000 | 0.000 | ||
| 466 | 2018.01.31 10:00 | buy | 234 | 0.03 | 1342.644 | 0.000 | 0.000 | ||
| 467 | 2018.01.31 10:17 | close | 234 | 0.03 | 1343.598 | 0.000 | 0.000 | 2.86 | 1734.71 |
| 468 | 2018.01.31 10:17 | close | 233 | 0.02 | 1343.598 | 0.000 | 0.000 | -1.09 | 1733.62 |
| 469 | 2018.01.31 10:17 | buy | 235 | 0.02 | 1343.631 | 0.000 | 0.000 | ||
| 470 | 2018.01.31 11:00 | buy | 236 | 0.03 | 1341.901 | 0.000 | 0.000 | ||
| 471 | 2018.01.31 11:23 | close | 236 | 0.03 | 1342.988 | 0.000 | 0.000 | 3.26 | 1736.88 |
| 472 | 2018.01.31 11:23 | close | 235 | 0.02 | 1342.988 | 0.000 | 0.000 | -1.29 | 1735.59 |
| 473 | 2018.01.31 21:00 | sell | 237 | 0.02 | 1340.291 | 0.000 | 0.000 | ||
| 474 | 2018.01.31 21:00 | sell | 238 | 0.03 | 1337.958 | 0.000 | 0.000 | ||
| 475 | 2018.01.31 21:00 | close | 238 | 0.03 | 1337.991 | 0.000 | 0.000 | -0.10 | 1735.49 |
| 476 | 2018.01.31 21:00 | close | 237 | 0.02 | 1337.991 | 0.000 | 0.000 | 4.60 | 1740.09 |
| 477 | 2018.01.31 21:30 | sell | 239 | 0.02 | 1336.141 | 0.000 | 0.000 | ||
| 478 | 2018.01.31 21:32 | close | 239 | 0.02 | 1335.701 | 0.000 | 0.000 | 0.88 | 1740.97 |
| 479 | 2018.02.01 01:00 | buy | 240 | 0.02 | 1344.885 | 0.000 | 0.000 | ||
| 480 | 2018.02.01 01:00 | buy | 241 | 0.03 | 1344.451 | 0.000 | 0.000 | ||
| 481 | 2018.02.01 01:20 | close | 241 | 0.03 | 1344.891 | 0.000 | 0.000 | 1.32 | 1742.29 |
| 482 | 2018.02.01 01:20 | close | 240 | 0.02 | 1344.891 | 0.000 | 0.000 | 0.01 | 1742.30 |
| 483 | 2018.02.01 01:30 | buy | 242 | 0.02 | 1344.074 | 0.000 | 0.000 | ||
| 484 | 2018.02.01 01:33 | close | 242 | 0.02 | 1344.482 | 0.000 | 0.000 | 0.82 | 1743.12 |
| 485 | 2018.02.01 03:00 | buy | 243 | 0.02 | 1345.974 | 0.000 | 0.000 | ||
| 486 | 2018.02.01 03:00 | buy | 244 | 0.03 | 1345.565 | 0.000 | 0.000 | ||
| 487 | 2018.02.01 04:00 | buy | 245 | 0.05 | 1342.754 | 0.000 | 0.000 | ||
| 488 | 2018.02.01 05:00 | buy | 246 | 0.02 | 1343.384 | 0.000 | 0.000 | ||
| 489 | 2018.02.01 05:29 | close | 246 | 0.02 | 1344.538 | 0.000 | 0.000 | 2.31 | 1745.43 |
| 490 | 2018.02.01 05:29 | close | 245 | 0.05 | 1344.538 | 0.000 | 0.000 | 8.92 | 1754.35 |
| 491 | 2018.02.01 05:29 | close | 244 | 0.03 | 1344.538 | 0.000 | 0.000 | -3.08 | 1751.27 |
| 492 | 2018.02.01 05:29 | close | 243 | 0.02 | 1344.538 | 0.000 | 0.000 | -2.87 | 1748.40 |
| 493 | 2018.02.01 11:00 | sell | 247 | 0.02 | 1339.799 | 0.000 | 0.000 | ||
| 494 | 2018.02.01 11:00 | sell | 248 | 0.02 | 1339.389 | 0.000 | 0.000 | ||
| 495 | 2018.02.01 11:01 | close | 248 | 0.02 | 1339.384 | 0.000 | 0.000 | 0.01 | 1748.41 |
| 496 | 2018.02.01 11:01 | close | 247 | 0.02 | 1339.384 | 0.000 | 0.000 | 0.83 | 1749.24 |
| 497 | 2018.02.01 11:30 | sell | 249 | 0.02 | 1341.151 | 0.000 | 0.000 | ||
| 498 | 2018.02.01 11:31 | close | 249 | 0.02 | 1340.751 | 0.000 | 0.000 | 0.80 | 1750.04 |
| 499 | 2018.02.01 23:00 | buy | 250 | 0.02 | 1349.825 | 0.000 | 0.000 | ||
| 500 | 2018.02.01 23:00 | buy | 251 | 0.02 | 1350.261 | 0.000 | 0.000 | ||
| 501 | 2018.02.01 23:00 | close | 251 | 0.02 | 1350.248 | 0.000 | 0.000 | -0.03 | 1750.01 |
| 502 | 2018.02.01 23:00 | close | 250 | 0.02 | 1350.248 | 0.000 | 0.000 | 0.85 | 1750.86 |
| 503 | 2018.02.01 23:30 | buy | 252 | 0.02 | 1349.821 | 0.000 | 0.000 | ||
| 504 | 2018.02.02 01:00 | buy | 253 | 0.03 | 1348.674 | 0.000 | 0.000 | ||
| 505 | 2018.02.02 01:32 | close | 253 | 0.03 | 1349.452 | 0.000 | 0.000 | 2.33 | 1753.19 |
| 506 | 2018.02.02 01:32 | close | 252 | 0.02 | 1349.452 | 0.000 | 0.000 | -0.75 | 1752.44 |
| 507 | 2018.02.02 01:32 | buy | 254 | 0.02 | 1349.444 | 0.000 | 0.000 | ||
| 508 | 2018.02.02 01:35 | close | 254 | 0.02 | 1349.878 | 0.000 | 0.000 | 0.87 | 1753.31 |
| 509 | 2018.02.02 17:00 | sell | 255 | 0.02 | 1331.768 | 0.000 | 0.000 | ||
| 510 | 2018.02.02 17:00 | sell | 256 | 0.02 | 1331.318 | 0.000 | 0.000 | ||
| 511 | 2018.02.02 17:00 | close | 256 | 0.02 | 1331.322 | 0.000 | 0.000 | -0.01 | 1753.30 |
| 512 | 2018.02.02 17:00 | close | 255 | 0.02 | 1331.322 | 0.000 | 0.000 | 0.89 | 1754.19 |
| 513 | 2018.02.02 17:30 | sell | 257 | 0.02 | 1329.921 | 0.000 | 0.000 | ||
| 514 | 2018.02.02 17:32 | close | 257 | 0.02 | 1329.515 | 0.000 | 0.000 | 0.81 | 1755.00 |
| 515 | 2018.02.02 18:00 | sell | 258 | 0.02 | 1330.288 | 0.000 | 0.000 | ||
| 516 | 2018.02.02 18:00 | sell | 259 | 0.02 | 1329.879 | 0.000 | 0.000 | ||
| 517 | 2018.02.02 18:00 | close | 259 | 0.02 | 1329.872 | 0.000 | 0.000 | 0.01 | 1755.01 |
| 518 | 2018.02.02 18:00 | close | 258 | 0.02 | 1329.872 | 0.000 | 0.000 | 0.83 | 1755.84 |
| 519 | 2018.02.02 18:30 | sell | 260 | 0.02 | 1328.741 | 0.000 | 0.000 | ||
| 520 | 2018.02.02 19:00 | sell | 261 | 0.03 | 1330.348 | 0.000 | 0.000 | ||
| 521 | 2018.02.02 20:00 | sell | 262 | 0.05 | 1334.752 | 0.000 | 0.000 | ||
| 522 | 2018.02.02 21:00 | sell | 263 | 0.02 | 1332.568 | 0.000 | 0.000 | ||
| 523 | 2018.02.02 21:07 | close | 263 | 0.02 | 1331.484 | 0.000 | 0.000 | 2.17 | 1758.01 |
| 524 | 2018.02.02 21:07 | close | 262 | 0.05 | 1331.484 | 0.000 | 0.000 | 16.34 | 1774.35 |
| 525 | 2018.02.02 21:07 | close | 261 | 0.03 | 1331.484 | 0.000 | 0.000 | -3.41 | 1770.94 |
| 526 | 2018.02.02 21:07 | close | 260 | 0.02 | 1331.484 | 0.000 | 0.000 | -5.49 | 1765.45 |
| 527 | 2018.02.05 05:00 | sell | 264 | 0.02 | 1330.929 | 0.000 | 0.000 | ||
| 528 | 2018.02.05 05:01 | sell | 265 | 0.02 | 1330.508 | 0.000 | 0.000 | ||
| 529 | 2018.02.05 05:01 | close | 265 | 0.02 | 1330.515 | 0.000 | 0.000 | -0.01 | 1765.44 |
| 530 | 2018.02.05 05:01 | close | 264 | 0.02 | 1330.515 | 0.000 | 0.000 | 0.83 | 1766.27 |
| 531 | 2018.02.05 05:30 | sell | 266 | 0.02 | 1331.311 | 0.000 | 0.000 | ||
| 532 | 2018.02.05 05:33 | close | 266 | 0.02 | 1330.894 | 0.000 | 0.000 | 0.83 | 1767.10 |
| 533 | 2018.02.06 06:00 | buy | 267 | 0.02 | 1343.782 | 0.000 | 0.000 | ||
| 534 | 2018.02.06 06:01 | buy | 268 | 0.02 | 1344.232 | 0.000 | 0.000 | ||
| 535 | 2018.02.06 06:01 | close | 268 | 0.02 | 1344.209 | 0.000 | 0.000 | -0.05 | 1767.05 |
| 536 | 2018.02.06 06:01 | close | 267 | 0.02 | 1344.209 | 0.000 | 0.000 | 0.85 | 1767.90 |
| 537 | 2018.02.06 06:30 | buy | 269 | 0.02 | 1344.185 | 0.000 | 0.000 | ||
| 538 | 2018.02.06 06:36 | close | 269 | 0.02 | 1344.591 | 0.000 | 0.000 | 0.81 | 1768.71 |
| 539 | 2018.02.06 16:30 | sell | 270 | 0.02 | 1333.168 | 0.000 | 0.000 | ||
| 540 | 2018.02.06 16:31 | sell | 271 | 0.02 | 1332.761 | 0.000 | 0.000 | ||
| 541 | 2018.02.06 16:32 | close | 271 | 0.02 | 1332.102 | 0.000 | 0.000 | 1.32 | 1770.03 |
| 542 | 2018.02.06 16:32 | close | 270 | 0.02 | 1332.102 | 0.000 | 0.000 | 2.13 | 1772.16 |
| 543 | 2018.02.06 17:00 | sell | 272 | 0.02 | 1331.122 | 0.000 | 0.000 | ||
| 544 | 2018.02.06 17:01 | sell | 273 | 0.02 | 1330.702 | 0.000 | 0.000 | ||
| 545 | 2018.02.06 17:11 | close | 273 | 0.02 | 1330.704 | 0.000 | 0.000 | 0.00 | 1772.16 |
| 546 | 2018.02.06 17:11 | close | 272 | 0.02 | 1330.704 | 0.000 | 0.000 | 0.84 | 1773.00 |
| 547 | 2018.02.06 17:30 | sell | 274 | 0.02 | 1330.002 | 0.000 | 0.000 | ||
| 548 | 2018.02.06 17:30 | close | 274 | 0.02 | 1329.595 | 0.000 | 0.000 | 0.81 | 1773.81 |
| 549 | 2018.02.06 18:00 | sell | 275 | 0.02 | 1328.181 | 0.000 | 0.000 | ||
| 550 | 2018.02.06 18:02 | sell | 276 | 0.02 | 1327.761 | 0.000 | 0.000 | ||
| 551 | 2018.02.06 18:02 | close | 276 | 0.02 | 1327.715 | 0.000 | 0.000 | 0.09 | 1773.90 |
| 552 | 2018.02.06 18:02 | close | 275 | 0.02 | 1327.715 | 0.000 | 0.000 | 0.93 | 1774.83 |
| 553 | 2018.02.06 18:30 | sell | 277 | 0.02 | 1330.468 | 0.000 | 0.000 | ||
| 554 | 2018.02.06 18:42 | close | 277 | 0.02 | 1330.064 | 0.000 | 0.000 | 0.81 | 1775.64 |
| 555 | 2018.02.06 20:00 | sell | 278 | 0.02 | 1327.712 | 0.000 | 0.000 | ||
| 556 | 2018.02.06 20:02 | sell | 279 | 0.03 | 1328.122 | 0.000 | 0.000 | ||
| 557 | 2018.02.06 20:02 | close | 279 | 0.03 | 1327.695 | 0.000 | 0.000 | 1.28 | 1776.92 |
| 558 | 2018.02.06 20:02 | close | 278 | 0.02 | 1327.695 | 0.000 | 0.000 | 0.03 | 1776.95 |
| 559 | 2018.02.06 20:30 | sell | 280 | 0.02 | 1326.108 | 0.000 | 0.000 | ||
| 560 | 2018.02.06 21:00 | sell | 281 | 0.03 | 1327.368 | 0.000 | 0.000 | ||
| 561 | 2018.02.06 21:32 | close | 281 | 0.03 | 1326.534 | 0.000 | 0.000 | 2.50 | 1779.45 |
| 562 | 2018.02.06 21:32 | close | 280 | 0.02 | 1326.534 | 0.000 | 0.000 | -0.85 | 1778.60 |
| 563 | 2018.02.07 01:00 | sell | 282 | 0.02 | 1323.701 | 0.000 | 0.000 | ||
| 564 | 2018.02.07 01:00 | sell | 283 | 0.03 | 1324.201 | 0.000 | 0.000 | ||
| 565 | 2018.02.07 02:00 | sell | 284 | 0.05 | 1325.269 | 0.000 | 0.000 | ||
| 566 | 2018.02.07 03:00 | sell | 285 | 0.08 | 1327.088 | 0.000 | 0.000 | ||
| 567 | 2018.02.07 04:00 | sell | 286 | 0.12 | 1329.172 | 0.000 | 0.000 | ||
| 568 | 2018.02.07 05:00 | sell | 287 | 0.18 | 1330.432 | 0.000 | 0.000 | ||
| 569 | 2018.02.07 06:03 | sell | 288 | 0.02 | 1328.762 | 0.000 | 0.000 | ||
| 570 | 2018.02.07 07:25 | sell | 289 | 0.03 | 1329.611 | 0.000 | 0.000 | ||
| 571 | 2018.02.07 08:01 | sell | 290 | 0.05 | 1330.028 | 0.000 | 0.000 | ||
| 572 | 2018.02.07 09:11 | sell | 291 | 0.08 | 1330.902 | 0.000 | 0.000 | ||
| 573 | 2018.02.07 12:07 | sell | 292 | 0.02 | 1328.351 | 0.000 | 0.000 | ||
| 574 | 2018.02.07 12:12 | close | 292 | 0.02 | 1327.871 | 0.000 | 0.000 | 0.96 | 1779.56 |
| 575 | 2018.02.07 12:12 | close | 291 | 0.08 | 1327.871 | 0.000 | 0.000 | 24.25 | 1803.81 |
| 576 | 2018.02.07 12:12 | close | 290 | 0.05 | 1327.871 | 0.000 | 0.000 | 10.79 | 1814.60 |
| 577 | 2018.02.07 12:12 | close | 289 | 0.03 | 1327.871 | 0.000 | 0.000 | 5.22 | 1819.82 |
| 578 | 2018.02.07 12:12 | close | 288 | 0.02 | 1327.871 | 0.000 | 0.000 | 1.78 | 1821.60 |
| 579 | 2018.02.07 12:12 | close | 287 | 0.18 | 1327.871 | 0.000 | 0.000 | 46.10 | 1867.70 |
| 580 | 2018.02.07 12:12 | close | 286 | 0.12 | 1327.871 | 0.000 | 0.000 | 15.61 | 1883.31 |
| 581 | 2018.02.07 12:12 | close | 285 | 0.08 | 1327.871 | 0.000 | 0.000 | -6.26 | 1877.05 |
| 582 | 2018.02.07 12:12 | close | 284 | 0.05 | 1327.871 | 0.000 | 0.000 | -13.01 | 1864.04 |
| 583 | 2018.02.07 12:12 | close | 283 | 0.03 | 1327.871 | 0.000 | 0.000 | -11.01 | 1853.03 |
| 584 | 2018.02.07 12:12 | close | 282 | 0.02 | 1327.871 | 0.000 | 0.000 | -8.34 | 1844.69 |
| 585 | 2018.02.07 14:00 | sell | 293 | 0.02 | 1328.289 | 0.000 | 0.000 | ||
| 586 | 2018.02.07 14:03 | sell | 294 | 0.02 | 1327.869 | 0.000 | 0.000 | ||
| 587 | 2018.02.07 14:03 | close | 294 | 0.02 | 1327.861 | 0.000 | 0.000 | 0.02 | 1844.71 |
| 588 | 2018.02.07 14:03 | close | 293 | 0.02 | 1327.861 | 0.000 | 0.000 | 0.86 | 1845.57 |
| 589 | 2018.02.07 14:30 | sell | 295 | 0.02 | 1325.301 | 0.000 | 0.000 | ||
| 590 | 2018.02.07 14:38 | close | 295 | 0.02 | 1324.901 | 0.000 | 0.000 | 0.80 | 1846.37 |
| 591 | 2018.02.07 16:00 | sell | 296 | 0.02 | 1322.419 | 0.000 | 0.000 | ||
| 592 | 2018.02.07 16:02 | sell | 297 | 0.03 | 1322.901 | 0.000 | 0.000 | ||
| 593 | 2018.02.07 16:03 | close | 297 | 0.03 | 1322.455 | 0.000 | 0.000 | 1.34 | 1847.71 |
| 594 | 2018.02.07 16:03 | close | 296 | 0.02 | 1322.455 | 0.000 | 0.000 | -0.07 | 1847.64 |
| 595 | 2018.02.07 16:30 | sell | 298 | 0.02 | 1322.618 | 0.000 | 0.000 | ||
| 596 | 2018.02.07 16:30 | close | 298 | 0.02 | 1322.215 | 0.000 | 0.000 | 0.81 | 1848.45 |
| 597 | 2018.02.07 20:00 | sell | 299 | 0.02 | 1315.851 | 0.000 | 0.000 | ||
| 598 | 2018.02.07 20:02 | sell | 300 | 0.02 | 1315.258 | 0.000 | 0.000 | ||
| 599 | 2018.02.07 20:02 | close | 300 | 0.02 | 1315.291 | 0.000 | 0.000 | -0.07 | 1848.38 |
| 600 | 2018.02.07 20:02 | close | 299 | 0.02 | 1315.291 | 0.000 | 0.000 | 1.12 | 1849.50 |
| 601 | 2018.02.07 20:30 | sell | 301 | 0.02 | 1312.291 | 0.000 | 0.000 | ||
| 602 | 2018.02.07 21:00 | sell | 302 | 0.03 | 1312.971 | 0.000 | 0.000 | ||
| 603 | 2018.02.07 22:00 | sell | 303 | 0.05 | 1314.582 | 0.000 | 0.000 | ||
| 604 | 2018.02.07 23:00 | sell | 304 | 0.08 | 1315.202 | 0.000 | 0.000 | ||
| 605 | 2018.02.08 01:00 | sell | 305 | 0.12 | 1317.702 | 0.000 | 0.000 | ||
| 606 | 2018.02.08 02:00 | sell | 306 | 0.18 | 1319.042 | 0.000 | 0.000 | ||
| 607 | 2018.02.08 02:21 | close | 306 | 0.18 | 1315.194 | 0.000 | 0.000 | 69.26 | 1918.76 |
| 608 | 2018.02.08 02:21 | close | 305 | 0.12 | 1315.194 | 0.000 | 0.000 | 30.10 | 1948.86 |
| 609 | 2018.02.08 02:21 | close | 304 | 0.08 | 1315.194 | 0.000 | 0.000 | 0.09 | 1948.95 |
| 610 | 2018.02.08 02:21 | close | 303 | 0.05 | 1315.194 | 0.000 | 0.000 | -3.04 | 1945.91 |
| 611 | 2018.02.08 02:21 | close | 302 | 0.03 | 1315.194 | 0.000 | 0.000 | -6.66 | 1939.26 |
| 612 | 2018.02.08 02:21 | close | 301 | 0.02 | 1315.194 | 0.000 | 0.000 | -5.80 | 1933.45 |
| 613 | 2018.02.08 06:00 | sell | 307 | 0.02 | 1313.102 | 0.000 | 0.000 | ||
| 614 | 2018.02.08 06:24 | sell | 308 | 0.02 | 1312.678 | 0.000 | 0.000 | ||
| 615 | 2018.02.08 06:24 | close | 308 | 0.02 | 1312.635 | 0.000 | 0.000 | 0.09 | 1933.54 |
| 616 | 2018.02.08 06:24 | close | 307 | 0.02 | 1312.635 | 0.000 | 0.000 | 0.93 | 1934.47 |
| 617 | 2018.02.08 06:30 | sell | 309 | 0.02 | 1310.632 | 0.000 | 0.000 | ||
| 618 | 2018.02.08 06:34 | close | 309 | 0.02 | 1310.224 | 0.000 | 0.000 | 0.82 | 1935.29 |
| 619 | 2018.02.08 07:00 | sell | 310 | 0.02 | 1311.061 | 0.000 | 0.000 | ||
| 620 | 2018.02.08 07:01 | sell | 311 | 0.03 | 1311.482 | 0.000 | 0.000 | ||
| 621 | 2018.02.08 07:09 | close | 311 | 0.03 | 1311.041 | 0.000 | 0.000 | 1.32 | 1936.61 |
| 622 | 2018.02.08 07:09 | close | 310 | 0.02 | 1311.041 | 0.000 | 0.000 | 0.04 | 1936.65 |
| 623 | 2018.02.08 07:30 | sell | 312 | 0.02 | 1311.671 | 0.000 | 0.000 | ||
| 624 | 2018.02.08 07:30 | close | 312 | 0.02 | 1311.241 | 0.000 | 0.000 | 0.86 | 1937.51 |
| 625 | 2018.02.08 08:00 | sell | 313 | 0.02 | 1311.631 | 0.000 | 0.000 | ||
| 626 | 2018.02.08 08:00 | sell | 314 | 0.02 | 1311.161 | 0.000 | 0.000 | ||
| 627 | 2018.02.08 08:00 | close | 314 | 0.02 | 1311.194 | 0.000 | 0.000 | -0.07 | 1937.44 |
| 628 | 2018.02.08 08:00 | close | 313 | 0.02 | 1311.194 | 0.000 | 0.000 | 0.87 | 1938.31 |
| 629 | 2018.02.08 08:30 | sell | 315 | 0.02 | 1311.588 | 0.000 | 0.000 | ||
| 630 | 2018.02.08 08:35 | close | 315 | 0.02 | 1311.181 | 0.000 | 0.000 | 0.81 | 1939.12 |
| 631 | 2018.02.08 12:00 | sell | 316 | 0.02 | 1310.278 | 0.000 | 0.000 | ||
| 632 | 2018.02.08 12:02 | sell | 317 | 0.02 | 1309.868 | 0.000 | 0.000 | ||
| 633 | 2018.02.08 12:02 | close | 317 | 0.02 | 1309.842 | 0.000 | 0.000 | 0.05 | 1939.17 |
| 634 | 2018.02.08 12:02 | close | 316 | 0.02 | 1309.842 | 0.000 | 0.000 | 0.87 | 1940.04 |
| 635 | 2018.02.08 12:30 | sell | 318 | 0.02 | 1310.782 | 0.000 | 0.000 | ||
| 636 | 2018.02.08 13:00 | sell | 319 | 0.03 | 1311.471 | 0.000 | 0.000 | ||
| 637 | 2018.02.08 13:05 | close | 319 | 0.03 | 1310.915 | 0.000 | 0.000 | 1.67 | 1941.71 |
| 638 | 2018.02.08 13:05 | close | 318 | 0.02 | 1310.915 | 0.000 | 0.000 | -0.27 | 1941.44 |
| 639 | 2018.02.09 12:00 | sell | 320 | 0.02 | 1316.121 | 0.000 | 0.000 | ||
| 640 | 2018.02.09 12:02 | sell | 321 | 0.03 | 1316.559 | 0.000 | 0.000 | ||
| 641 | 2018.02.09 12:06 | close | 321 | 0.03 | 1316.124 | 0.000 | 0.000 | 1.31 | 1942.75 |
| 642 | 2018.02.09 12:06 | close | 320 | 0.02 | 1316.124 | 0.000 | 0.000 | -0.01 | 1942.74 |
| 643 | 2018.02.09 12:30 | sell | 322 | 0.02 | 1315.722 | 0.000 | 0.000 | ||
| 644 | 2018.02.09 12:35 | close | 322 | 0.02 | 1315.272 | 0.000 | 0.000 | 0.90 | 1943.64 |
| 645 | 2018.02.13 12:00 | buy | 323 | 0.02 | 1328.584 | 0.000 | 0.000 | ||
| 646 | 2018.02.13 12:02 | buy | 324 | 0.02 | 1329.041 | 0.000 | 0.000 | ||
| 647 | 2018.02.13 12:02 | close | 324 | 0.02 | 1329.022 | 0.000 | 0.000 | -0.04 | 1943.60 |
| 648 | 2018.02.13 12:02 | close | 323 | 0.02 | 1329.022 | 0.000 | 0.000 | 0.88 | 1944.48 |
| 649 | 2018.02.13 12:30 | buy | 325 | 0.02 | 1329.932 | 0.000 | 0.000 | ||
| 650 | 2018.02.13 12:37 | close | 325 | 0.02 | 1330.339 | 0.000 | 0.000 | 0.81 | 1945.29 |
| 651 | 2018.02.13 13:00 | buy | 326 | 0.02 | 1329.482 | 0.000 | 0.000 | ||
| 652 | 2018.02.13 13:06 | buy | 327 | 0.03 | 1329.075 | 0.000 | 0.000 | ||
| 653 | 2018.02.13 13:18 | close | 327 | 0.03 | 1329.498 | 0.000 | 0.000 | 1.27 | 1946.56 |
| 654 | 2018.02.13 13:18 | close | 326 | 0.02 | 1329.498 | 0.000 | 0.000 | 0.03 | 1946.59 |
| 655 | 2018.02.13 13:30 | buy | 328 | 0.02 | 1328.844 | 0.000 | 0.000 | ||
| 656 | 2018.02.13 14:00 | buy | 329 | 0.03 | 1327.562 | 0.000 | 0.000 | ||
| 657 | 2018.02.13 14:10 | close | 329 | 0.03 | 1328.412 | 0.000 | 0.000 | 2.55 | 1949.14 |
| 658 | 2018.02.13 14:10 | close | 328 | 0.02 | 1328.412 | 0.000 | 0.000 | -0.86 | 1948.28 |
| 659 | 2018.02.13 23:00 | buy | 330 | 0.02 | 1329.105 | 0.000 | 0.000 | ||
| 660 | 2018.02.13 23:40 | buy | 331 | 0.02 | 1329.532 | 0.000 | 0.000 | ||
| 661 | 2018.02.13 23:41 | close | 331 | 0.02 | 1329.528 | 0.000 | 0.000 | -0.01 | 1948.27 |
| 662 | 2018.02.13 23:41 | close | 330 | 0.02 | 1329.528 | 0.000 | 0.000 | 0.85 | 1949.12 |
| 663 | 2018.02.13 23:41 | buy | 332 | 0.02 | 1329.561 | 0.000 | 0.000 | ||
| 664 | 2018.02.14 01:00 | buy | 333 | 0.02 | 1330.035 | 0.000 | 0.000 | ||
| 665 | 2018.02.14 01:00 | close | 333 | 0.02 | 1330.002 | 0.000 | 0.000 | -0.07 | 1949.05 |
| 666 | 2018.02.14 01:00 | close | 332 | 0.02 | 1330.002 | 0.000 | 0.000 | 0.87 | 1949.93 |
| 667 | 2018.02.14 01:00 | buy | 334 | 0.02 | 1330.034 | 0.000 | 0.000 | ||
| 668 | 2018.02.14 01:17 | close | 334 | 0.02 | 1330.471 | 0.000 | 0.000 | 0.87 | 1950.80 |
| 669 | 2018.02.14 01:30 | buy | 335 | 0.02 | 1331.804 | 0.000 | 0.000 | ||
| 670 | 2018.02.14 01:32 | close | 335 | 0.02 | 1332.218 | 0.000 | 0.000 | 0.83 | 1951.63 |
| 671 | 2018.02.14 03:00 | buy | 336 | 0.02 | 1332.604 | 0.000 | 0.000 | ||
| 672 | 2018.02.14 03:00 | buy | 337 | 0.03 | 1332.202 | 0.000 | 0.000 | ||
| 673 | 2018.02.14 03:01 | close | 337 | 0.03 | 1332.669 | 0.000 | 0.000 | 1.40 | 1953.03 |
| 674 | 2018.02.14 03:01 | close | 336 | 0.02 | 1332.669 | 0.000 | 0.000 | 0.13 | 1953.16 |
| 675 | 2018.02.14 03:30 | buy | 338 | 0.02 | 1331.865 | 0.000 | 0.000 | ||
| 676 | 2018.02.14 04:00 | buy | 339 | 0.02 | 1332.291 | 0.000 | 0.000 | ||
| 677 | 2018.02.14 04:00 | close | 339 | 0.02 | 1332.282 | 0.000 | 0.000 | -0.02 | 1953.14 |
| 678 | 2018.02.14 04:00 | close | 338 | 0.02 | 1332.282 | 0.000 | 0.000 | 0.83 | 1953.97 |
| 679 | 2018.02.14 06:00 | buy | 340 | 0.02 | 1336.231 | 0.000 | 0.000 | ||
| 680 | 2018.02.14 06:03 | buy | 341 | 0.03 | 1335.824 | 0.000 | 0.000 | ||
| 681 | 2018.02.14 07:00 | buy | 342 | 0.05 | 1334.531 | 0.000 | 0.000 | ||
| 682 | 2018.02.14 08:00 | buy | 343 | 0.02 | 1334.935 | 0.000 | 0.000 | ||
| 683 | 2018.02.14 09:00 | buy | 344 | 0.03 | 1334.124 | 0.000 | 0.000 | ||
| 684 | 2018.02.14 10:00 | buy | 345 | 0.05 | 1331.874 | 0.000 | 0.000 | ||
| 685 | 2018.02.14 11:01 | buy | 346 | 0.08 | 1331.435 | 0.000 | 0.000 | ||
| 686 | 2018.02.14 12:00 | buy | 347 | 0.12 | 1330.461 | 0.000 | 0.000 | ||
| 687 | 2018.02.14 13:23 | buy | 348 | 0.02 | 1331.024 | 0.000 | 0.000 | ||
| 688 | 2018.02.14 15:30 | buy | 349 | 0.03 | 1325.692 | 0.000 | 0.000 | ||
| 689 | 2018.02.14 16:00 | buy | 350 | 0.02 | 1327.544 | 0.000 | 0.000 | ||
| 690 | 2018.02.14 16:25 | close | 350 | 0.02 | 1332.219 | 0.000 | 0.000 | 9.35 | 1963.32 |
| 691 | 2018.02.14 16:25 | close | 349 | 0.03 | 1332.219 | 0.000 | 0.000 | 19.58 | 1982.90 |
| 692 | 2018.02.14 16:25 | close | 348 | 0.02 | 1332.219 | 0.000 | 0.000 | 2.39 | 1985.29 |
| 693 | 2018.02.14 16:25 | close | 347 | 0.12 | 1332.219 | 0.000 | 0.000 | 21.10 | 2006.39 |
| 694 | 2018.02.14 16:25 | close | 346 | 0.08 | 1332.219 | 0.000 | 0.000 | 6.27 | 2012.66 |
| 695 | 2018.02.14 16:25 | close | 345 | 0.05 | 1332.219 | 0.000 | 0.000 | 1.73 | 2014.39 |
| 696 | 2018.02.14 16:25 | close | 344 | 0.03 | 1332.219 | 0.000 | 0.000 | -5.72 | 2008.67 |
| 697 | 2018.02.14 16:25 | close | 343 | 0.02 | 1332.219 | 0.000 | 0.000 | -5.43 | 2003.24 |
| 698 | 2018.02.14 16:25 | close | 342 | 0.05 | 1332.219 | 0.000 | 0.000 | -11.56 | 1991.68 |
| 699 | 2018.02.14 16:25 | close | 341 | 0.03 | 1332.219 | 0.000 | 0.000 | -10.82 | 1980.86 |
| 700 | 2018.02.14 16:25 | close | 340 | 0.02 | 1332.219 | 0.000 | 0.000 | -8.02 | 1972.84 |
| 701 | 2018.02.14 19:00 | buy | 351 | 0.02 | 1346.765 | 0.000 | 0.000 | ||
| 702 | 2018.02.14 19:03 | buy | 352 | 0.03 | 1346.361 | 0.000 | 0.000 | ||
| 703 | 2018.02.14 19:07 | close | 352 | 0.03 | 1346.818 | 0.000 | 0.000 | 1.37 | 1974.21 |
| 704 | 2018.02.14 19:07 | close | 351 | 0.02 | 1346.818 | 0.000 | 0.000 | 0.11 | 1974.32 |
| 705 | 2018.02.14 19:30 | buy | 353 | 0.02 | 1347.902 | 0.000 | 0.000 | ||
| 706 | 2018.02.14 19:30 | close | 353 | 0.02 | 1348.318 | 0.000 | 0.000 | 0.83 | 1975.15 |
| 707 | 2018.02.14 20:00 | buy | 354 | 0.02 | 1349.111 | 0.000 | 0.000 | ||
| 708 | 2018.02.14 20:00 | buy | 355 | 0.02 | 1349.532 | 0.000 | 0.000 | ||
| 709 | 2018.02.14 20:00 | close | 355 | 0.02 | 1349.619 | 0.000 | 0.000 | 0.17 | 1975.32 |
| 710 | 2018.02.14 20:00 | close | 354 | 0.02 | 1349.619 | 0.000 | 0.000 | 1.02 | 1976.34 |
| 711 | 2018.02.14 20:30 | buy | 356 | 0.02 | 1355.154 | 0.000 | 0.000 | ||
| 712 | 2018.02.14 21:00 | buy | 357 | 0.03 | 1352.652 | 0.000 | 0.000 | ||
| 713 | 2018.02.14 21:25 | close | 357 | 0.03 | 1354.109 | 0.000 | 0.000 | 4.37 | 1980.71 |
| 714 | 2018.02.14 21:25 | close | 356 | 0.02 | 1354.109 | 0.000 | 0.000 | -2.09 | 1978.62 |
| 715 | 2018.02.14 21:25 | buy | 358 | 0.02 | 1354.132 | 0.000 | 0.000 | ||
| 716 | 2018.02.14 21:32 | close | 358 | 0.02 | 1354.545 | 0.000 | 0.000 | 0.83 | 1979.45 |
| 717 | 2018.02.14 21:32 | buy | 359 | 0.02 | 1354.414 | 0.000 | 0.000 | ||
| 718 | 2018.02.14 21:32 | close | 359 | 0.02 | 1354.865 | 0.000 | 0.000 | 0.90 | 1980.35 |
| 719 | 2018.02.14 22:00 | buy | 360 | 0.02 | 1353.681 | 0.000 | 0.000 | ||
| 720 | 2018.02.14 22:00 | buy | 361 | 0.03 | 1353.264 | 0.000 | 0.000 | ||
| 721 | 2018.02.14 22:00 | close | 361 | 0.03 | 1353.688 | 0.000 | 0.000 | 1.27 | 1981.62 |
| 722 | 2018.02.14 22:00 | close | 360 | 0.02 | 1353.688 | 0.000 | 0.000 | 0.01 | 1981.63 |
| 723 | 2018.02.14 22:30 | buy | 362 | 0.02 | 1354.035 | 0.000 | 0.000 | ||
| 724 | 2018.02.14 22:42 | close | 362 | 0.02 | 1354.439 | 0.000 | 0.000 | 0.81 | 1982.44 |
| 725 | 2018.02.14 23:00 | buy | 363 | 0.02 | 1352.161 | 0.000 | 0.000 | ||
| 726 | 2018.02.14 23:00 | buy | 364 | 0.03 | 1351.722 | 0.000 | 0.000 | ||
| 727 | 2018.02.14 23:01 | close | 364 | 0.03 | 1352.159 | 0.000 | 0.000 | 1.31 | 1983.75 |
| 728 | 2018.02.14 23:01 | close | 363 | 0.02 | 1352.159 | 0.000 | 0.000 | 0.00 | 1983.75 |
| 729 | 2018.02.14 23:30 | buy | 365 | 0.02 | 1350.644 | 0.000 | 0.000 | ||
| 730 | 2018.02.15 01:00 | buy | 366 | 0.03 | 1349.675 | 0.000 | 0.000 | ||
| 731 | 2018.02.15 01:04 | close | 366 | 0.03 | 1350.479 | 0.000 | 0.000 | 2.41 | 1986.16 |
| 732 | 2018.02.15 01:04 | close | 365 | 0.02 | 1350.479 | 0.000 | 0.000 | -0.36 | 1985.80 |
| 733 | 2018.02.15 01:04 | buy | 367 | 0.02 | 1350.512 | 0.000 | 0.000 | ||
| 734 | 2018.02.15 01:35 | close | 367 | 0.02 | 1350.952 | 0.000 | 0.000 | 0.88 | 1986.68 |
| 735 | 2018.02.15 01:35 | buy | 368 | 0.02 | 1350.984 | 0.000 | 0.000 | ||
| 736 | 2018.02.15 01:39 | close | 368 | 0.02 | 1351.392 | 0.000 | 0.000 | 0.82 | 1987.50 |
| 737 | 2018.02.15 06:00 | buy | 369 | 0.02 | 1354.362 | 0.000 | 0.000 | ||
| 738 | 2018.02.15 06:01 | buy | 370 | 0.02 | 1354.892 | 0.000 | 0.000 | ||
| 739 | 2018.02.15 06:01 | close | 370 | 0.02 | 1354.859 | 0.000 | 0.000 | -0.07 | 1987.43 |
| 740 | 2018.02.15 06:01 | close | 369 | 0.02 | 1354.859 | 0.000 | 0.000 | 0.99 | 1988.42 |
| 741 | 2018.02.15 06:30 | buy | 371 | 0.02 | 1355.151 | 0.000 | 0.000 | ||
| 742 | 2018.02.15 07:00 | buy | 372 | 0.03 | 1353.831 | 0.000 | 0.000 | ||
| 743 | 2018.02.15 07:11 | close | 372 | 0.03 | 1354.691 | 0.000 | 0.000 | 2.58 | 1991.00 |
| 744 | 2018.02.15 07:11 | close | 371 | 0.02 | 1354.691 | 0.000 | 0.000 | -0.92 | 1990.08 |
| 745 | 2018.02.15 07:11 | buy | 373 | 0.02 | 1354.724 | 0.000 | 0.000 | ||
| 746 | 2018.02.15 08:00 | buy | 374 | 0.03 | 1354.244 | 0.000 | 0.000 | ||
| 747 | 2018.02.15 08:02 | close | 374 | 0.03 | 1354.692 | 0.000 | 0.000 | 1.34 | 1991.42 |
| 748 | 2018.02.15 08:02 | close | 373 | 0.02 | 1354.692 | 0.000 | 0.000 | -0.06 | 1991.36 |
| 749 | 2018.02.16 06:00 | buy | 375 | 0.02 | 1356.561 | 0.000 | 0.000 | ||
| 750 | 2018.02.16 06:00 | buy | 376 | 0.03 | 1356.144 | 0.000 | 0.000 | ||
| 751 | 2018.02.16 06:05 | close | 376 | 0.03 | 1356.561 | 0.000 | 0.000 | 1.25 | 1992.61 |
| 752 | 2018.02.16 06:05 | close | 375 | 0.02 | 1356.561 | 0.000 | 0.000 | 0.00 | 1992.61 |
| 753 | 2018.02.16 06:30 | buy | 377 | 0.02 | 1358.561 | 0.000 | 0.000 | ||
| 754 | 2018.02.16 06:52 | close | 377 | 0.02 | 1358.968 | 0.000 | 0.000 | 0.81 | 1993.42 |
| 755 | 2018.02.16 08:00 | buy | 378 | 0.02 | 1358.265 | 0.000 | 0.000 | ||
| 756 | 2018.02.16 08:02 | buy | 379 | 0.03 | 1357.841 | 0.000 | 0.000 | ||
| 757 | 2018.02.16 08:04 | close | 379 | 0.03 | 1358.261 | 0.000 | 0.000 | 1.26 | 1994.68 |
| 758 | 2018.02.16 08:04 | close | 378 | 0.02 | 1358.261 | 0.000 | 0.000 | -0.01 | 1994.67 |
| 759 | 2018.02.16 08:30 | buy | 380 | 0.02 | 1358.314 | 0.000 | 0.000 | ||
| 760 | 2018.02.16 09:00 | buy | 381 | 0.03 | 1357.604 | 0.000 | 0.000 | ||
| 761 | 2018.02.16 09:03 | close | 381 | 0.03 | 1358.159 | 0.000 | 0.000 | 1.67 | 1996.34 |
| 762 | 2018.02.16 09:03 | close | 380 | 0.02 | 1358.159 | 0.000 | 0.000 | -0.31 | 1996.03 |
| 763 | 2018.02.16 12:00 | buy | 382 | 0.02 | 1359.971 | 0.000 | 0.000 | ||
| 764 | 2018.02.16 12:01 | buy | 383 | 0.02 | 1360.384 | 0.000 | 0.000 | ||
| 765 | 2018.02.16 12:01 | close | 383 | 0.02 | 1360.382 | 0.000 | 0.000 | 0.00 | 1996.03 |
| 766 | 2018.02.16 12:01 | close | 382 | 0.02 | 1360.382 | 0.000 | 0.000 | 0.82 | 1996.85 |
| 767 | 2018.02.16 12:30 | buy | 384 | 0.02 | 1358.904 | 0.000 | 0.000 | ||
| 768 | 2018.02.16 12:34 | close | 384 | 0.02 | 1359.311 | 0.000 | 0.000 | 0.81 | 1997.66 |
| 769 | 2018.02.20 10:00 | sell | 385 | 0.02 | 1338.758 | 0.000 | 0.000 | ||
| 770 | 2018.02.20 10:01 | sell | 386 | 0.02 | 1338.341 | 0.000 | 0.000 | ||
| 771 | 2018.02.20 10:01 | close | 386 | 0.02 | 1338.274 | 0.000 | 0.000 | 0.13 | 1997.79 |
| 772 | 2018.02.20 10:01 | close | 385 | 0.02 | 1338.274 | 0.000 | 0.000 | 0.97 | 1998.76 |
| 773 | 2018.02.20 10:30 | sell | 387 | 0.02 | 1337.968 | 0.000 | 0.000 | ||
| 774 | 2018.02.20 10:59 | close | 387 | 0.02 | 1337.562 | 0.000 | 0.000 | 0.81 | 1999.57 |
| 775 | 2018.02.20 11:00 | sell | 388 | 0.02 | 1337.708 | 0.000 | 0.000 | ||
| 776 | 2018.02.20 11:07 | sell | 389 | 0.03 | 1338.178 | 0.000 | 0.000 | ||
| 777 | 2018.02.20 11:14 | close | 389 | 0.03 | 1337.732 | 0.000 | 0.000 | 1.34 | 2000.91 |
| 778 | 2018.02.20 11:14 | close | 388 | 0.02 | 1337.732 | 0.000 | 0.000 | -0.05 | 2000.86 |
| 779 | 2018.02.20 11:30 | sell | 390 | 0.02 | 1337.188 | 0.000 | 0.000 | ||
| 780 | 2018.02.20 12:00 | sell | 391 | 0.03 | 1337.608 | 0.000 | 0.000 | ||
| 781 | 2018.02.20 12:34 | close | 391 | 0.03 | 1337.181 | 0.000 | 0.000 | 1.28 | 2002.14 |
| 782 | 2018.02.20 12:34 | close | 390 | 0.02 | 1337.181 | 0.000 | 0.000 | 0.01 | 2002.15 |
| 783 | 2018.02.20 12:34 | sell | 392 | 0.02 | 1337.148 | 0.000 | 0.000 | ||
| 784 | 2018.02.20 13:00 | sell | 393 | 0.03 | 1337.722 | 0.000 | 0.000 | ||
| 785 | 2018.02.20 13:22 | close | 393 | 0.03 | 1337.231 | 0.000 | 0.000 | 1.47 | 2003.62 |
| 786 | 2018.02.20 13:22 | close | 392 | 0.02 | 1337.231 | 0.000 | 0.000 | -0.17 | 2003.45 |
| 787 | 2018.02.20 20:00 | sell | 394 | 0.02 | 1329.441 | 0.000 | 0.000 | ||
| 788 | 2018.02.20 20:00 | sell | 395 | 0.03 | 1329.862 | 0.000 | 0.000 | ||
| 789 | 2018.02.20 20:07 | close | 395 | 0.03 | 1329.444 | 0.000 | 0.000 | 1.25 | 2004.70 |
| 790 | 2018.02.20 20:07 | close | 394 | 0.02 | 1329.444 | 0.000 | 0.000 | -0.01 | 2004.69 |
| 791 | 2018.02.20 20:30 | sell | 396 | 0.02 | 1329.162 | 0.000 | 0.000 | ||
| 792 | 2018.02.20 20:34 | close | 396 | 0.02 | 1328.732 | 0.000 | 0.000 | 0.86 | 2005.55 |
| 793 | 2018.02.20 21:00 | sell | 397 | 0.02 | 1329.961 | 0.000 | 0.000 | ||
| 794 | 2018.02.20 21:02 | sell | 398 | 0.03 | 1330.429 | 0.000 | 0.000 | ||
| 795 | 2018.02.20 21:35 | close | 398 | 0.03 | 1329.991 | 0.000 | 0.000 | 1.31 | 2006.86 |
| 796 | 2018.02.20 21:35 | close | 397 | 0.02 | 1329.991 | 0.000 | 0.000 | -0.06 | 2006.80 |
| 797 | 2018.02.20 21:35 | sell | 399 | 0.02 | 1329.958 | 0.000 | 0.000 | ||
| 798 | 2018.02.20 22:00 | sell | 400 | 0.02 | 1329.528 | 0.000 | 0.000 | ||
| 799 | 2018.02.20 22:00 | close | 400 | 0.02 | 1329.535 | 0.000 | 0.000 | -0.01 | 2006.79 |
| 800 | 2018.02.20 22:00 | close | 399 | 0.02 | 1329.535 | 0.000 | 0.000 | 0.85 | 2007.64 |
| 801 | 2018.02.21 06:00 | sell | 401 | 0.02 | 1326.402 | 0.000 | 0.000 | ||
| 802 | 2018.02.21 06:07 | sell | 402 | 0.03 | 1326.809 | 0.000 | 0.000 | ||
| 803 | 2018.02.21 06:50 | close | 402 | 0.03 | 1326.405 | 0.000 | 0.000 | 1.21 | 2008.85 |
| 804 | 2018.02.21 06:50 | close | 401 | 0.02 | 1326.405 | 0.000 | 0.000 | -0.01 | 2008.84 |
| 805 | 2018.02.21 06:50 | sell | 403 | 0.02 | 1326.372 | 0.000 | 0.000 | ||
| 806 | 2018.02.21 06:52 | close | 403 | 0.02 | 1325.944 | 0.000 | 0.000 | 0.86 | 2009.70 |
| 807 | 2018.02.21 23:00 | sell | 404 | 0.02 | 1324.622 | 0.000 | 0.000 | ||
| 808 | 2018.02.21 23:13 | sell | 405 | 0.02 | 1324.171 | 0.000 | 0.000 | ||
| 809 | 2018.02.21 23:13 | close | 405 | 0.02 | 1324.174 | 0.000 | 0.000 | -0.01 | 2009.69 |
| 810 | 2018.02.21 23:13 | close | 404 | 0.02 | 1324.174 | 0.000 | 0.000 | 0.90 | 2010.59 |
| 811 | 2018.02.21 23:30 | sell | 406 | 0.02 | 1323.101 | 0.000 | 0.000 | ||
| 812 | 2018.02.22 01:00 | sell | 407 | 0.03 | 1324.048 | 0.000 | 0.000 | ||
| 813 | 2018.02.22 02:00 | sell | 408 | 0.05 | 1326.761 | 0.000 | 0.000 | ||
| 814 | 2018.02.22 03:00 | sell | 409 | 0.02 | 1326.161 | 0.000 | 0.000 | ||
| 815 | 2018.02.22 03:01 | close | 409 | 0.02 | 1324.894 | 0.000 | 0.000 | 2.53 | 2013.12 |
| 816 | 2018.02.22 03:01 | close | 408 | 0.05 | 1324.894 | 0.000 | 0.000 | 9.34 | 2022.46 |
| 817 | 2018.02.22 03:01 | close | 407 | 0.03 | 1324.894 | 0.000 | 0.000 | -2.54 | 2019.92 |
| 818 | 2018.02.22 03:01 | close | 406 | 0.02 | 1324.894 | 0.000 | 0.000 | -3.58 | 2016.33 |
| 819 | 2018.02.22 06:00 | sell | 410 | 0.02 | 1323.891 | 0.000 | 0.000 | ||
| 820 | 2018.02.22 06:13 | sell | 411 | 0.03 | 1324.331 | 0.000 | 0.000 | ||
| 821 | 2018.02.22 06:19 | close | 411 | 0.03 | 1323.874 | 0.000 | 0.000 | 1.37 | 2017.70 |
| 822 | 2018.02.22 06:19 | close | 410 | 0.02 | 1323.874 | 0.000 | 0.000 | 0.03 | 2017.73 |
| 823 | 2018.02.22 06:30 | sell | 412 | 0.02 | 1323.832 | 0.000 | 0.000 | ||
| 824 | 2018.02.22 06:41 | close | 412 | 0.02 | 1323.314 | 0.000 | 0.000 | 1.04 | 2018.77 |
| 825 | 2018.02.22 07:00 | sell | 413 | 0.02 | 1323.711 | 0.000 | 0.000 | ||
| 826 | 2018.02.22 07:21 | sell | 414 | 0.03 | 1324.122 | 0.000 | 0.000 | ||
| 827 | 2018.02.22 07:57 | close | 414 | 0.03 | 1323.714 | 0.000 | 0.000 | 1.22 | 2019.99 |
| 828 | 2018.02.22 07:57 | close | 413 | 0.02 | 1323.714 | 0.000 | 0.000 | -0.01 | 2019.98 |
| 829 | 2018.02.22 07:57 | sell | 415 | 0.02 | 1323.681 | 0.000 | 0.000 | ||
| 830 | 2018.02.22 08:02 | sell | 416 | 0.02 | 1323.201 | 0.000 | 0.000 | ||
| 831 | 2018.02.22 08:02 | close | 416 | 0.02 | 1323.234 | 0.000 | 0.000 | -0.07 | 2019.91 |
| 832 | 2018.02.22 08:02 | close | 415 | 0.02 | 1323.234 | 0.000 | 0.000 | 0.89 | 2020.80 |
| 833 | 2018.02.22 10:00 | sell | 417 | 0.02 | 1321.892 | 0.000 | 0.000 | ||
| 834 | 2018.02.22 10:03 | sell | 418 | 0.02 | 1321.491 | 0.000 | 0.000 | ||
| 835 | 2018.02.22 10:04 | close | 418 | 0.02 | 1321.485 | 0.000 | 0.000 | 0.01 | 2020.81 |
| 836 | 2018.02.22 10:04 | close | 417 | 0.02 | 1321.485 | 0.000 | 0.000 | 0.81 | 2021.62 |
| 837 | 2018.02.22 10:30 | sell | 419 | 0.02 | 1321.882 | 0.000 | 0.000 | ||
| 838 | 2018.02.22 11:00 | sell | 420 | 0.02 | 1321.472 | 0.000 | 0.000 | ||
| 839 | 2018.02.22 11:00 | close | 420 | 0.02 | 1321.474 | 0.000 | 0.000 | 0.00 | 2021.62 |
| 840 | 2018.02.22 11:00 | close | 419 | 0.02 | 1321.474 | 0.000 | 0.000 | 0.82 | 2022.44 |
| 841 | 2018.02.26 06:00 | buy | 421 | 0.02 | 1336.845 | 0.000 | 0.000 | ||
| 842 | 2018.02.26 06:10 | buy | 422 | 0.02 | 1337.332 | 0.000 | 0.000 | ||
| 843 | 2018.02.26 06:10 | close | 422 | 0.02 | 1337.299 | 0.000 | 0.000 | -0.07 | 2022.37 |
| 844 | 2018.02.26 06:10 | close | 421 | 0.02 | 1337.299 | 0.000 | 0.000 | 0.91 | 2023.28 |
| 845 | 2018.02.26 06:30 | buy | 423 | 0.02 | 1336.521 | 0.000 | 0.000 | ||
| 846 | 2018.02.26 06:37 | close | 423 | 0.02 | 1336.928 | 0.000 | 0.000 | 0.81 | 2024.09 |
| 847 | 2018.02.26 07:00 | buy | 424 | 0.02 | 1336.831 | 0.000 | 0.000 | ||
| 848 | 2018.02.26 07:01 | buy | 425 | 0.03 | 1336.424 | 0.000 | 0.000 | ||
| 849 | 2018.02.26 07:07 | close | 425 | 0.03 | 1336.861 | 0.000 | 0.000 | 1.31 | 2025.40 |
| 850 | 2018.02.26 07:07 | close | 424 | 0.02 | 1336.861 | 0.000 | 0.000 | 0.06 | 2025.46 |
| 851 | 2018.02.26 07:30 | buy | 426 | 0.02 | 1336.845 | 0.000 | 0.000 | ||
| 852 | 2018.02.26 07:32 | close | 426 | 0.02 | 1337.262 | 0.000 | 0.000 | 0.83 | 2026.29 |
| 853 | 2018.02.26 09:00 | buy | 427 | 0.02 | 1339.611 | 0.000 | 0.000 | ||
| 854 | 2018.02.26 09:05 | buy | 428 | 0.03 | 1339.205 | 0.000 | 0.000 | ||
| 855 | 2018.02.26 09:23 | close | 428 | 0.03 | 1339.621 | 0.000 | 0.000 | 1.25 | 2027.54 |
| 856 | 2018.02.26 09:23 | close | 427 | 0.02 | 1339.621 | 0.000 | 0.000 | 0.02 | 2027.56 |
| 857 | 2018.02.26 09:30 | buy | 429 | 0.02 | 1340.194 | 0.000 | 0.000 | ||
| 858 | 2018.02.26 09:31 | close | 429 | 0.02 | 1340.622 | 0.000 | 0.000 | 0.86 | 2028.42 |
| 859 | 2018.02.26 10:00 | buy | 430 | 0.02 | 1339.355 | 0.000 | 0.000 | ||
| 860 | 2018.02.26 10:01 | buy | 431 | 0.03 | 1338.951 | 0.000 | 0.000 | ||
| 861 | 2018.02.26 10:09 | close | 431 | 0.03 | 1339.381 | 0.000 | 0.000 | 1.29 | 2029.71 |
| 862 | 2018.02.26 10:09 | close | 430 | 0.02 | 1339.381 | 0.000 | 0.000 | 0.05 | 2029.76 |
| 863 | 2018.02.26 10:30 | buy | 432 | 0.02 | 1338.651 | 0.000 | 0.000 | ||
| 864 | 2018.02.26 11:00 | buy | 433 | 0.03 | 1338.091 | 0.000 | 0.000 | ||
| 865 | 2018.02.26 11:12 | close | 433 | 0.03 | 1338.572 | 0.000 | 0.000 | 1.44 | 2031.20 |
| 866 | 2018.02.26 11:12 | close | 432 | 0.02 | 1338.572 | 0.000 | 0.000 | -0.16 | 2031.04 |
| 867 | 2018.02.27 04:00 | buy | 434 | 0.02 | 1335.754 | 0.000 | 0.000 | ||
| 868 | 2018.02.27 04:08 | buy | 435 | 0.02 | 1336.162 | 0.000 | 0.000 | ||
| 869 | 2018.02.27 04:09 | close | 435 | 0.02 | 1336.318 | 0.000 | 0.000 | 0.31 | 2031.35 |
| 870 | 2018.02.27 04:09 | close | 434 | 0.02 | 1336.318 | 0.000 | 0.000 | 1.13 | 2032.48 |
| 871 | 2018.02.27 04:30 | buy | 436 | 0.02 | 1336.071 | 0.000 | 0.000 | ||
| 872 | 2018.02.27 05:00 | buy | 437 | 0.03 | 1334.384 | 0.000 | 0.000 | ||
| 873 | 2018.02.27 06:00 | buy | 438 | 0.05 | 1333.205 | 0.000 | 0.000 | ||
| 874 | 2018.02.27 07:00 | buy | 439 | 0.08 | 1332.175 | 0.000 | 0.000 | ||
| 875 | 2018.02.27 08:03 | buy | 440 | 0.02 | 1332.755 | 0.000 | 0.000 | ||
| 876 | 2018.02.27 09:05 | buy | 441 | 0.02 | 1333.635 | 0.000 | 0.000 | ||
| 877 | 2018.02.27 09:05 | close | 441 | 0.02 | 1333.808 | 0.000 | 0.000 | 0.35 | 2032.83 |
| 878 | 2018.02.27 09:05 | close | 440 | 0.02 | 1333.808 | 0.000 | 0.000 | 2.11 | 2034.94 |
| 879 | 2018.02.27 09:05 | close | 439 | 0.08 | 1333.808 | 0.000 | 0.000 | 13.06 | 2048.00 |
| 880 | 2018.02.27 09:05 | close | 438 | 0.05 | 1333.808 | 0.000 | 0.000 | 3.02 | 2051.02 |
| 881 | 2018.02.27 09:05 | close | 437 | 0.03 | 1333.808 | 0.000 | 0.000 | -1.73 | 2049.29 |
| 882 | 2018.02.27 09:05 | close | 436 | 0.02 | 1333.808 | 0.000 | 0.000 | -4.53 | 2044.76 |
| 883 | 2018.02.27 19:00 | sell | 442 | 0.02 | 1315.792 | 0.000 | 0.000 | ||
| 884 | 2018.02.27 19:00 | sell | 443 | 0.03 | 1316.201 | 0.000 | 0.000 | ||
| 885 | 2018.02.27 19:02 | close | 443 | 0.03 | 1315.794 | 0.000 | 0.000 | 1.22 | 2045.98 |
| 886 | 2018.02.27 19:02 | close | 442 | 0.02 | 1315.794 | 0.000 | 0.000 | 0.00 | 2045.98 |
| 887 | 2018.02.27 19:30 | sell | 444 | 0.02 | 1315.591 | 0.000 | 0.000 | ||
| 888 | 2018.02.27 19:33 | close | 444 | 0.02 | 1315.191 | 0.000 | 0.000 | 0.80 | 2046.78 |
| 889 | 2018.02.27 20:00 | sell | 445 | 0.02 | 1315.478 | 0.000 | 0.000 | ||
| 890 | 2018.02.27 20:05 | sell | 446 | 0.03 | 1315.908 | 0.000 | 0.000 | ||
| 891 | 2018.02.27 20:08 | close | 446 | 0.03 | 1315.471 | 0.000 | 0.000 | 1.31 | 2048.09 |
| 892 | 2018.02.27 20:08 | close | 445 | 0.02 | 1315.471 | 0.000 | 0.000 | 0.01 | 2048.10 |
| 893 | 2018.02.27 20:30 | sell | 447 | 0.02 | 1317.448 | 0.000 | 0.000 | ||
| 894 | 2018.02.27 21:00 | sell | 448 | 0.03 | 1318.218 | 0.000 | 0.000 | ||
| 895 | 2018.02.27 21:03 | close | 448 | 0.03 | 1317.614 | 0.000 | 0.000 | 1.81 | 2049.91 |
| 896 | 2018.02.27 21:03 | close | 447 | 0.02 | 1317.614 | 0.000 | 0.000 | -0.33 | 2049.58 |
| 897 | 2018.02.27 21:03 | sell | 449 | 0.02 | 1317.581 | 0.000 | 0.000 | ||
| 898 | 2018.02.27 21:04 | close | 449 | 0.02 | 1317.171 | 0.000 | 0.000 | 0.82 | 2050.40 |
| 899 | 2018.02.27 21:30 | sell | 450 | 0.02 | 1318.338 | 0.000 | 0.000 | ||
| 900 | 2018.02.27 21:47 | close | 450 | 0.02 | 1317.935 | 0.000 | 0.000 | 0.81 | 2051.21 |
| 901 | 2018.02.27 22:00 | sell | 451 | 0.02 | 1317.749 | 0.000 | 0.000 | ||
| 902 | 2018.02.27 22:01 | sell | 452 | 0.03 | 1318.161 | 0.000 | 0.000 | ||
| 903 | 2018.02.27 22:29 | close | 452 | 0.03 | 1317.744 | 0.000 | 0.000 | 1.25 | 2052.46 |
| 904 | 2018.02.27 22:29 | close | 451 | 0.02 | 1317.744 | 0.000 | 0.000 | 0.01 | 2052.47 |
| 905 | 2018.02.27 22:30 | sell | 453 | 0.02 | 1317.632 | 0.000 | 0.000 | ||
| 906 | 2018.02.27 23:00 | sell | 454 | 0.03 | 1318.771 | 0.000 | 0.000 | ||
| 907 | 2018.02.27 23:19 | close | 454 | 0.03 | 1317.994 | 0.000 | 0.000 | 2.33 | 2054.80 |
| 908 | 2018.02.27 23:19 | close | 453 | 0.02 | 1317.994 | 0.000 | 0.000 | -0.72 | 2054.08 |
| 909 | 2018.02.27 23:19 | sell | 455 | 0.02 | 1317.961 | 0.000 | 0.000 | ||
| 910 | 2018.02.28 01:00 | sell | 456 | 0.02 | 1317.539 | 0.000 | 0.000 | ||
| 911 | 2018.02.28 01:47 | close | 456 | 0.02 | 1317.534 | 0.000 | 0.000 | 0.01 | 2054.09 |
| 912 | 2018.02.28 01:47 | close | 455 | 0.02 | 1317.534 | 0.000 | 0.000 | 0.85 | 2054.95 |
| 913 | 2018.02.28 03:00 | sell | 457 | 0.02 | 1317.291 | 0.000 | 0.000 | ||
| 914 | 2018.02.28 03:00 | sell | 458 | 0.02 | 1316.869 | 0.000 | 0.000 | ||
| 915 | 2018.02.28 03:00 | close | 458 | 0.02 | 1316.875 | 0.000 | 0.000 | -0.01 | 2054.94 |
| 916 | 2018.02.28 03:00 | close | 457 | 0.02 | 1316.875 | 0.000 | 0.000 | 0.83 | 2055.77 |
| 917 | 2018.02.28 03:30 | sell | 459 | 0.02 | 1318.021 | 0.000 | 0.000 | ||
| 918 | 2018.02.28 03:32 | close | 459 | 0.02 | 1317.602 | 0.000 | 0.000 | 0.84 | 2056.61 |
| 919 | 2018.03.01 04:00 | sell | 460 | 0.02 | 1316.138 | 0.000 | 0.000 | ||
| 920 | 2018.03.01 04:06 | sell | 461 | 0.02 | 1315.732 | 0.000 | 0.000 | ||
| 921 | 2018.03.01 04:06 | close | 461 | 0.02 | 1315.694 | 0.000 | 0.000 | 0.08 | 2056.69 |
| 922 | 2018.03.01 04:06 | close | 460 | 0.02 | 1315.694 | 0.000 | 0.000 | 0.89 | 2057.58 |
| 923 | 2018.03.01 04:30 | sell | 462 | 0.02 | 1315.389 | 0.000 | 0.000 | ||
| 924 | 2018.03.01 05:15 | sell | 463 | 0.02 | 1314.978 | 0.000 | 0.000 | ||
| 925 | 2018.03.01 05:15 | close | 463 | 0.02 | 1314.981 | 0.000 | 0.000 | -0.01 | 2057.57 |
| 926 | 2018.03.01 05:15 | close | 462 | 0.02 | 1314.981 | 0.000 | 0.000 | 0.82 | 2058.39 |
| 927 | 2018.03.01 06:00 | sell | 464 | 0.02 | 1315.468 | 0.000 | 0.000 | ||
| 928 | 2018.03.01 06:01 | sell | 465 | 0.03 | 1315.902 | 0.000 | 0.000 | ||
| 929 | 2018.03.01 06:10 | close | 465 | 0.03 | 1315.482 | 0.000 | 0.000 | 1.26 | 2059.65 |
| 930 | 2018.03.01 06:10 | close | 464 | 0.02 | 1315.482 | 0.000 | 0.000 | -0.03 | 2059.62 |
| 931 | 2018.03.01 06:30 | sell | 466 | 0.02 | 1314.331 | 0.000 | 0.000 | ||
| 932 | 2018.03.01 07:21 | sell | 467 | 0.03 | 1314.752 | 0.000 | 0.000 | ||
| 933 | 2018.03.01 07:28 | close | 467 | 0.03 | 1314.341 | 0.000 | 0.000 | 1.23 | 2060.85 |
| 934 | 2018.03.01 07:28 | close | 466 | 0.02 | 1314.341 | 0.000 | 0.000 | -0.02 | 2060.83 |
| 935 | 2018.03.01 08:00 | sell | 468 | 0.02 | 1313.608 | 0.000 | 0.000 | ||
| 936 | 2018.03.01 08:00 | sell | 469 | 0.02 | 1313.192 | 0.000 | 0.000 | ||
| 937 | 2018.03.01 08:00 | close | 469 | 0.02 | 1313.124 | 0.000 | 0.000 | 0.14 | 2060.97 |
| 938 | 2018.03.01 08:00 | close | 468 | 0.02 | 1313.124 | 0.000 | 0.000 | 0.97 | 2061.94 |
| 939 | 2018.03.01 08:30 | sell | 470 | 0.02 | 1313.469 | 0.000 | 0.000 | ||
| 940 | 2018.03.01 08:39 | close | 470 | 0.02 | 1313.065 | 0.000 | 0.000 | 0.81 | 2062.75 |
| 941 | 2018.03.01 09:00 | sell | 471 | 0.02 | 1314.138 | 0.000 | 0.000 | ||
| 942 | 2018.03.01 09:00 | sell | 472 | 0.02 | 1313.729 | 0.000 | 0.000 | ||
| 943 | 2018.03.01 09:00 | close | 472 | 0.02 | 1313.692 | 0.000 | 0.000 | 0.07 | 2062.82 |
| 944 | 2018.03.01 09:00 | close | 471 | 0.02 | 1313.692 | 0.000 | 0.000 | 0.89 | 2063.71 |
| 945 | 2018.03.01 09:30 | sell | 473 | 0.02 | 1313.698 | 0.000 | 0.000 | ||
| 946 | 2018.03.01 09:57 | close | 473 | 0.02 | 1313.284 | 0.000 | 0.000 | 0.83 | 2064.54 |
| 947 | 2018.03.01 11:00 | sell | 474 | 0.02 | 1311.608 | 0.000 | 0.000 | ||
| 948 | 2018.03.01 11:01 | sell | 475 | 0.02 | 1311.189 | 0.000 | 0.000 | ||
| 949 | 2018.03.01 11:01 | close | 475 | 0.02 | 1311.162 | 0.000 | 0.000 | 0.05 | 2064.59 |
| 950 | 2018.03.01 11:01 | close | 474 | 0.02 | 1311.162 | 0.000 | 0.000 | 0.89 | 2065.48 |
| 951 | 2018.03.01 11:30 | sell | 476 | 0.02 | 1310.729 | 0.000 | 0.000 | ||
| 952 | 2018.03.01 12:02 | sell | 477 | 0.02 | 1310.278 | 0.000 | 0.000 | ||
| 953 | 2018.03.01 12:05 | close | 477 | 0.02 | 1310.294 | 0.000 | 0.000 | -0.03 | 2065.45 |
| 954 | 2018.03.01 12:05 | close | 476 | 0.02 | 1310.294 | 0.000 | 0.000 | 0.87 | 2066.32 |
| 955 | 2018.03.01 12:05 | sell | 478 | 0.02 | 1310.261 | 0.000 | 0.000 | ||
| 956 | 2018.03.01 13:00 | sell | 479 | 0.03 | 1311.151 | 0.000 | 0.000 | ||
| 957 | 2018.03.01 13:01 | close | 479 | 0.03 | 1310.484 | 0.000 | 0.000 | 2.00 | 2068.32 |
| 958 | 2018.03.01 13:01 | close | 478 | 0.02 | 1310.484 | 0.000 | 0.000 | -0.45 | 2067.87 |
| 959 | 2018.03.01 13:01 | sell | 480 | 0.02 | 1310.451 | 0.000 | 0.000 | ||
| 960 | 2018.03.01 14:07 | sell | 481 | 0.02 | 1310.049 | 0.000 | 0.000 | ||
| 961 | 2018.03.01 14:11 | close | 481 | 0.02 | 1310.045 | 0.000 | 0.000 | 0.01 | 2067.88 |
| 962 | 2018.03.01 14:11 | close | 480 | 0.02 | 1310.045 | 0.000 | 0.000 | 0.81 | 2068.69 |
| 963 | 2018.03.01 14:11 | sell | 482 | 0.02 | 1310.012 | 0.000 | 0.000 | ||
| 964 | 2018.03.01 14:13 | close | 482 | 0.02 | 1309.582 | 0.000 | 0.000 | 0.86 | 2069.55 |
| 965 | 2018.03.01 14:30 | sell | 483 | 0.02 | 1307.512 | 0.000 | 0.000 | ||
| 966 | 2018.03.01 14:31 | close | 483 | 0.02 | 1307.092 | 0.000 | 0.000 | 0.84 | 2070.39 |
| 967 | 2018.03.05 07:00 | buy | 484 | 0.02 | 1326.514 | 0.000 | 0.000 | ||
| 968 | 2018.03.05 07:31 | buy | 485 | 0.03 | 1326.105 | 0.000 | 0.000 | ||
| 969 | 2018.03.05 07:56 | close | 485 | 0.03 | 1326.538 | 0.000 | 0.000 | 1.30 | 2071.69 |
| 970 | 2018.03.05 07:56 | close | 484 | 0.02 | 1326.538 | 0.000 | 0.000 | 0.05 | 2071.74 |
| 971 | 2018.03.05 07:56 | buy | 486 | 0.02 | 1326.552 | 0.000 | 0.000 | ||
| 972 | 2018.03.05 08:01 | buy | 487 | 0.03 | 1326.134 | 0.000 | 0.000 | ||
| 973 | 2018.03.05 08:12 | close | 487 | 0.03 | 1326.551 | 0.000 | 0.000 | 1.25 | 2072.99 |
| 974 | 2018.03.05 08:12 | close | 486 | 0.02 | 1326.551 | 0.000 | 0.000 | 0.00 | 2072.99 |
| 975 | 2018.03.05 20:00 | sell | 488 | 0.02 | 1319.251 | 0.000 | 0.000 | ||
| 976 | 2018.03.05 20:02 | sell | 489 | 0.02 | 1318.832 | 0.000 | 0.000 | ||
| 977 | 2018.03.05 20:02 | close | 489 | 0.02 | 1318.795 | 0.000 | 0.000 | 0.07 | 2073.06 |
| 978 | 2018.03.05 20:02 | close | 488 | 0.02 | 1318.795 | 0.000 | 0.000 | 0.91 | 2073.97 |
| 979 | 2018.03.05 20:30 | sell | 490 | 0.02 | 1319.101 | 0.000 | 0.000 | ||
| 980 | 2018.03.05 20:50 | close | 490 | 0.02 | 1318.701 | 0.000 | 0.000 | 0.80 | 2074.77 |
| 981 | 2018.03.05 22:00 | sell | 491 | 0.02 | 1319.729 | 0.000 | 0.000 | ||
| 982 | 2018.03.05 22:07 | sell | 492 | 0.02 | 1319.282 | 0.000 | 0.000 | ||
| 983 | 2018.03.05 22:07 | close | 492 | 0.02 | 1319.302 | 0.000 | 0.000 | -0.04 | 2074.73 |
| 984 | 2018.03.05 22:07 | close | 491 | 0.02 | 1319.302 | 0.000 | 0.000 | 0.85 | 2075.58 |
| 985 | 2018.03.05 22:30 | sell | 493 | 0.02 | 1319.141 | 0.000 | 0.000 | ||
| 986 | 2018.03.05 23:00 | sell | 494 | 0.03 | 1319.571 | 0.000 | 0.000 | ||
| 987 | 2018.03.06 01:00 | sell | 495 | 0.05 | 1319.991 | 0.000 | 0.000 | ||
| 988 | 2018.03.06 02:00 | sell | 496 | 0.08 | 1320.868 | 0.000 | 0.000 | ||
| 989 | 2018.03.06 03:00 | sell | 497 | 0.12 | 1322.218 | 0.000 | 0.000 | ||
| 990 | 2018.03.06 04:00 | sell | 498 | 0.18 | 1322.678 | 0.000 | 0.000 | ||
| 991 | 2018.03.06 05:00 | sell | 499 | 0.02 | 1321.808 | 0.000 | 0.000 | ||
| 992 | 2018.03.06 06:54 | sell | 500 | 0.03 | 1323.081 | 0.000 | 0.000 | ||
| 993 | 2018.03.06 07:43 | sell | 501 | 0.05 | 1323.509 | 0.000 | 0.000 | ||
| 994 | 2018.03.06 08:16 | sell | 502 | 0.08 | 1323.939 | 0.000 | 0.000 | ||
| 995 | 2018.03.06 09:10 | close | 502 | 0.08 | 1321.624 | 0.000 | 0.000 | 18.52 | 2094.10 |
| 996 | 2018.03.06 09:10 | close | 501 | 0.05 | 1321.624 | 0.000 | 0.000 | 9.43 | 2103.53 |
| 997 | 2018.03.06 09:10 | close | 500 | 0.03 | 1321.624 | 0.000 | 0.000 | 4.37 | 2107.90 |
| 998 | 2018.03.06 09:10 | close | 499 | 0.02 | 1321.624 | 0.000 | 0.000 | 0.37 | 2108.27 |
| 999 | 2018.03.06 09:10 | close | 498 | 0.18 | 1321.624 | 0.000 | 0.000 | 18.97 | 2127.24 |
| 1000 | 2018.03.06 09:10 | close | 497 | 0.12 | 1321.624 | 0.000 | 0.000 | 7.13 | 2134.37 |
| 1001 | 2018.03.06 09:10 | close | 496 | 0.08 | 1321.624 | 0.000 | 0.000 | -6.05 | 2128.32 |
| 1002 | 2018.03.06 09:10 | close | 495 | 0.05 | 1321.624 | 0.000 | 0.000 | -8.17 | 2120.15 |
| 1003 | 2018.03.06 09:10 | close | 494 | 0.03 | 1321.624 | 0.000 | 0.000 | -6.16 | 2113.99 |
| 1004 | 2018.03.06 09:10 | close | 493 | 0.02 | 1321.624 | 0.000 | 0.000 | -4.97 | 2109.02 |
| 1005 | 2018.03.06 15:00 | buy | 503 | 0.02 | 1328.162 | 0.000 | 0.000 | ||
| 1006 | 2018.03.06 15:00 | buy | 504 | 0.02 | 1328.581 | 0.000 | 0.000 | ||
| 1007 | 2018.03.06 15:00 | close | 504 | 0.02 | 1328.591 | 0.000 | 0.000 | 0.02 | 2109.04 |
| 1008 | 2018.03.06 15:00 | close | 503 | 0.02 | 1328.591 | 0.000 | 0.000 | 0.86 | 2109.90 |
| 1009 | 2018.03.06 15:30 | buy | 505 | 0.02 | 1329.244 | 0.000 | 0.000 | ||
| 1010 | 2018.03.06 15:30 | close | 505 | 0.02 | 1329.729 | 0.000 | 0.000 | 0.97 | 2110.87 |
| 1011 | 2018.03.06 16:00 | buy | 506 | 0.02 | 1332.145 | 0.000 | 0.000 | ||
| 1012 | 2018.03.06 16:00 | buy | 507 | 0.02 | 1332.561 | 0.000 | 0.000 | ||
| 1013 | 2018.03.06 16:00 | close | 507 | 0.02 | 1332.638 | 0.000 | 0.000 | 0.15 | 2111.02 |
| 1014 | 2018.03.06 16:00 | close | 506 | 0.02 | 1332.638 | 0.000 | 0.000 | 0.99 | 2112.01 |
| 1015 | 2018.03.06 16:30 | buy | 508 | 0.02 | 1330.621 | 0.000 | 0.000 | ||
| 1016 | 2018.03.06 16:42 | close | 508 | 0.02 | 1331.032 | 0.000 | 0.000 | 0.82 | 2112.83 |
| 1017 | 2018.03.06 17:00 | buy | 509 | 0.02 | 1332.208 | 0.000 | 0.000 | ||
| 1018 | 2018.03.06 17:01 | buy | 510 | 0.02 | 1332.611 | 0.000 | 0.000 | ||
| 1019 | 2018.03.06 17:01 | close | 510 | 0.02 | 1332.631 | 0.000 | 0.000 | 0.04 | 2112.87 |
| 1020 | 2018.03.06 17:01 | close | 509 | 0.02 | 1332.631 | 0.000 | 0.000 | 0.85 | 2113.72 |
| 1021 | 2018.03.06 17:30 | buy | 511 | 0.02 | 1334.445 | 0.000 | 0.000 | ||
| 1022 | 2018.03.06 17:36 | close | 511 | 0.02 | 1334.848 | 0.000 | 0.000 | 0.81 | 2114.53 |
| 1023 | 2018.03.06 18:00 | buy | 512 | 0.02 | 1336.112 | 0.000 | 0.000 | ||
| 1024 | 2018.03.06 18:00 | buy | 513 | 0.02 | 1336.571 | 0.000 | 0.000 | ||
| 1025 | 2018.03.06 18:00 | close | 513 | 0.02 | 1336.568 | 0.000 | 0.000 | -0.01 | 2114.52 |
| 1026 | 2018.03.06 18:00 | close | 512 | 0.02 | 1336.568 | 0.000 | 0.000 | 0.91 | 2115.43 |
| 1027 | 2018.03.06 18:30 | buy | 514 | 0.02 | 1337.282 | 0.000 | 0.000 | ||
| 1028 | 2018.03.06 18:59 | close | 514 | 0.02 | 1337.718 | 0.000 | 0.000 | 0.87 | 2116.30 |
| 1029 | 2018.03.06 19:00 | buy | 515 | 0.02 | 1337.655 | 0.000 | 0.000 | ||
| 1030 | 2018.03.06 19:05 | buy | 516 | 0.03 | 1337.254 | 0.000 | 0.000 | ||
| 1031 | 2018.03.06 20:00 | buy | 517 | 0.05 | 1332.884 | 0.000 | 0.000 | ||
| 1032 | 2018.03.06 21:00 | buy | 518 | 0.02 | 1334.621 | 0.000 | 0.000 | ||
| 1033 | 2018.03.06 21:21 | close | 518 | 0.02 | 1335.762 | 0.000 | 0.000 | 2.28 | 2118.58 |
| 1034 | 2018.03.06 21:21 | close | 517 | 0.05 | 1335.762 | 0.000 | 0.000 | 14.39 | 2132.97 |
| 1035 | 2018.03.06 21:21 | close | 516 | 0.03 | 1335.762 | 0.000 | 0.000 | -4.48 | 2128.49 |
| 1036 | 2018.03.06 21:21 | close | 515 | 0.02 | 1335.762 | 0.000 | 0.000 | -3.79 | 2124.70 |
| 1037 | 2018.03.06 22:00 | buy | 519 | 0.02 | 1334.884 | 0.000 | 0.000 | ||
| 1038 | 2018.03.06 22:02 | buy | 520 | 0.03 | 1334.444 | 0.000 | 0.000 | ||
| 1039 | 2018.03.06 22:14 | close | 520 | 0.03 | 1334.868 | 0.000 | 0.000 | 1.27 | 2125.97 |
| 1040 | 2018.03.06 22:14 | close | 519 | 0.02 | 1334.868 | 0.000 | 0.000 | -0.03 | 2125.94 |
| 1041 | 2018.03.06 22:30 | buy | 521 | 0.02 | 1334.594 | 0.000 | 0.000 | ||
| 1042 | 2018.03.06 23:00 | buy | 522 | 0.03 | 1333.851 | 0.000 | 0.000 | ||
| 1043 | 2018.03.06 23:48 | close | 522 | 0.03 | 1334.431 | 0.000 | 0.000 | 1.74 | 2127.68 |
| 1044 | 2018.03.06 23:48 | close | 521 | 0.02 | 1334.431 | 0.000 | 0.000 | -0.33 | 2127.35 |
| 1045 | 2018.03.07 02:00 | buy | 523 | 0.02 | 1339.091 | 0.000 | 0.000 | ||
| 1046 | 2018.03.07 02:03 | buy | 524 | 0.02 | 1339.535 | 0.000 | 0.000 | ||
| 1047 | 2018.03.07 02:03 | close | 524 | 0.02 | 1339.522 | 0.000 | 0.000 | -0.03 | 2127.32 |
| 1048 | 2018.03.07 02:03 | close | 523 | 0.02 | 1339.522 | 0.000 | 0.000 | 0.86 | 2128.18 |
| 1049 | 2018.03.07 02:30 | buy | 525 | 0.02 | 1337.575 | 0.000 | 0.000 | ||
| 1050 | 2018.03.07 02:32 | close | 525 | 0.02 | 1337.981 | 0.000 | 0.000 | 0.81 | 2128.99 |
| 1051 | 2018.03.07 03:00 | buy | 526 | 0.02 | 1336.654 | 0.000 | 0.000 | ||
| 1052 | 2018.03.07 03:00 | buy | 527 | 0.03 | 1336.244 | 0.000 | 0.000 | ||
| 1053 | 2018.03.07 04:00 | buy | 528 | 0.05 | 1334.395 | 0.000 | 0.000 | ||
| 1054 | 2018.03.07 04:30 | close | 528 | 0.05 | 1335.921 | 0.000 | 0.000 | 7.63 | 2136.62 |
| 1055 | 2018.03.07 04:30 | close | 527 | 0.03 | 1335.921 | 0.000 | 0.000 | -0.97 | 2135.65 |
| 1056 | 2018.03.07 04:30 | close | 526 | 0.02 | 1335.921 | 0.000 | 0.000 | -1.47 | 2134.18 |
| 1057 | 2018.03.07 23:00 | sell | 529 | 0.02 | 1325.102 | 0.000 | 0.000 | ||
| 1058 | 2018.03.07 23:01 | sell | 530 | 0.03 | 1325.531 | 0.000 | 0.000 | ||
| 1059 | 2018.03.08 01:00 | close | 530 | 0.03 | 1325.111 | 0.000 | 0.000 | 1.27 | 2135.46 |
| 1060 | 2018.03.08 01:00 | close | 529 | 0.02 | 1325.111 | 0.000 | 0.000 | -0.01 | 2135.44 |
| 1061 | 2018.03.08 13:00 | sell | 531 | 0.02 | 1325.528 | 0.000 | 0.000 | ||
| 1062 | 2018.03.08 13:07 | sell | 532 | 0.02 | 1325.122 | 0.000 | 0.000 | ||
| 1063 | 2018.03.08 13:07 | close | 532 | 0.02 | 1325.114 | 0.000 | 0.000 | 0.02 | 2135.46 |
| 1064 | 2018.03.08 13:07 | close | 531 | 0.02 | 1325.114 | 0.000 | 0.000 | 0.83 | 2136.29 |
| 1065 | 2018.03.08 13:30 | sell | 533 | 0.02 | 1325.108 | 0.000 | 0.000 | ||
| 1066 | 2018.03.08 13:36 | close | 533 | 0.02 | 1324.705 | 0.000 | 0.000 | 0.81 | 2137.10 |
| 1067 | 2018.03.08 18:00 | sell | 534 | 0.02 | 1319.349 | 0.000 | 0.000 | ||
| 1068 | 2018.03.08 18:02 | sell | 535 | 0.03 | 1319.828 | 0.000 | 0.000 | ||
| 1069 | 2018.03.08 18:05 | close | 535 | 0.03 | 1319.371 | 0.000 | 0.000 | 1.37 | 2138.47 |
| 1070 | 2018.03.08 18:05 | close | 534 | 0.02 | 1319.371 | 0.000 | 0.000 | -0.04 | 2138.43 |
| 1071 | 2018.03.08 18:30 | sell | 536 | 0.02 | 1321.352 | 0.000 | 0.000 | ||
| 1072 | 2018.03.08 18:35 | close | 536 | 0.02 | 1320.904 | 0.000 | 0.000 | 0.90 | 2139.33 |
| 1073 | 2018.03.09 04:00 | sell | 537 | 0.02 | 1317.362 | 0.000 | 0.000 | ||
| 1074 | 2018.03.09 04:00 | sell | 538 | 0.02 | 1316.939 | 0.000 | 0.000 | ||
| 1075 | 2018.03.09 04:06 | close | 538 | 0.02 | 1316.924 | 0.000 | 0.000 | 0.03 | 2139.36 |
| 1076 | 2018.03.09 04:06 | close | 537 | 0.02 | 1316.924 | 0.000 | 0.000 | 0.88 | 2140.24 |
| 1077 | 2018.03.09 04:30 | sell | 539 | 0.02 | 1318.038 | 0.000 | 0.000 | ||
| 1078 | 2018.03.09 05:09 | sell | 540 | 0.03 | 1318.462 | 0.000 | 0.000 | ||
| 1079 | 2018.03.09 05:09 | close | 540 | 0.03 | 1318.042 | 0.000 | 0.000 | 1.26 | 2141.50 |
| 1080 | 2018.03.09 05:09 | close | 539 | 0.02 | 1318.042 | 0.000 | 0.000 | -0.01 | 2141.49 |
| 1081 | 2018.03.09 05:09 | sell | 541 | 0.02 | 1318.009 | 0.000 | 0.000 | ||
| 1082 | 2018.03.09 05:19 | close | 541 | 0.02 | 1317.602 | 0.000 | 0.000 | 0.81 | 2142.30 |
| 1083 | 2018.03.09 05:30 | sell | 542 | 0.02 | 1318.198 | 0.000 | 0.000 | ||
| 1084 | 2018.03.09 05:56 | close | 542 | 0.02 | 1317.771 | 0.000 | 0.000 | 0.85 | 2143.15 |
| 1085 | 2018.03.09 06:00 | sell | 543 | 0.02 | 1317.791 | 0.000 | 0.000 | ||
| 1086 | 2018.03.09 06:15 | sell | 544 | 0.02 | 1317.368 | 0.000 | 0.000 | ||
| 1087 | 2018.03.09 06:15 | close | 544 | 0.02 | 1317.361 | 0.000 | 0.000 | 0.01 | 2143.16 |
| 1088 | 2018.03.09 06:15 | close | 543 | 0.02 | 1317.361 | 0.000 | 0.000 | 0.86 | 2144.02 |
| 1089 | 2018.03.09 06:30 | sell | 545 | 0.02 | 1317.902 | 0.000 | 0.000 | ||
| 1090 | 2018.03.09 07:58 | sell | 546 | 0.03 | 1318.368 | 0.000 | 0.000 | ||
| 1091 | 2018.03.09 08:32 | sell | 547 | 0.05 | 1318.871 | 0.000 | 0.000 | ||
| 1092 | 2018.03.09 09:04 | close | 547 | 0.05 | 1318.235 | 0.000 | 0.000 | 3.18 | 2147.20 |
| 1093 | 2018.03.09 09:04 | close | 546 | 0.03 | 1318.235 | 0.000 | 0.000 | 0.40 | 2147.60 |
| 1094 | 2018.03.09 09:04 | close | 545 | 0.02 | 1318.235 | 0.000 | 0.000 | -0.67 | 2146.93 |
| 1095 | 2018.03.12 14:00 | sell | 548 | 0.02 | 1316.929 | 0.000 | 0.000 | ||
| 1096 | 2018.03.12 14:01 | sell | 549 | 0.02 | 1316.482 | 0.000 | 0.000 | ||
| 1097 | 2018.03.12 14:01 | close | 549 | 0.02 | 1316.504 | 0.000 | 0.000 | -0.04 | 2146.89 |
| 1098 | 2018.03.12 14:01 | close | 548 | 0.02 | 1316.504 | 0.000 | 0.000 | 0.85 | 2147.74 |
| 1099 | 2018.03.12 14:30 | sell | 550 | 0.02 | 1315.928 | 0.000 | 0.000 | ||
| 1100 | 2018.03.12 14:30 | close | 550 | 0.02 | 1315.481 | 0.000 | 0.000 | 0.89 | 2148.63 |
| 1101 | 2018.03.12 15:00 | sell | 551 | 0.02 | 1315.699 | 0.000 | 0.000 | ||
| 1102 | 2018.03.12 15:00 | sell | 552 | 0.03 | 1316.109 | 0.000 | 0.000 | ||
| 1103 | 2018.03.12 16:00 | sell | 553 | 0.05 | 1318.208 | 0.000 | 0.000 | ||
| 1104 | 2018.03.12 17:00 | sell | 554 | 0.02 | 1317.418 | 0.000 | 0.000 | ||
| 1105 | 2018.03.12 17:01 | close | 554 | 0.02 | 1316.674 | 0.000 | 0.000 | 1.49 | 2150.12 |
| 1106 | 2018.03.12 17:01 | close | 553 | 0.05 | 1316.674 | 0.000 | 0.000 | 7.67 | 2157.79 |
| 1107 | 2018.03.12 17:01 | close | 552 | 0.03 | 1316.674 | 0.000 | 0.000 | -1.70 | 2156.09 |
| 1108 | 2018.03.12 17:01 | close | 551 | 0.02 | 1316.674 | 0.000 | 0.000 | -1.95 | 2154.14 |
| 1109 | 2018.03.13 08:00 | sell | 555 | 0.02 | 1318.568 | 0.000 | 0.000 | ||
| 1110 | 2018.03.13 08:04 | sell | 556 | 0.03 | 1318.992 | 0.000 | 0.000 | ||
| 1111 | 2018.03.13 08:05 | close | 556 | 0.03 | 1318.544 | 0.000 | 0.000 | 1.34 | 2155.48 |
| 1112 | 2018.03.13 08:05 | close | 555 | 0.02 | 1318.544 | 0.000 | 0.000 | 0.05 | 2155.53 |
| 1113 | 2018.03.13 09:00 | sell | 557 | 0.02 | 1320.039 | 0.000 | 0.000 | ||
| 1114 | 2018.03.13 09:09 | sell | 558 | 0.03 | 1320.472 | 0.000 | 0.000 | ||
| 1115 | 2018.03.13 09:42 | close | 558 | 0.03 | 1320.042 | 0.000 | 0.000 | 1.29 | 2156.82 |
| 1116 | 2018.03.13 09:42 | close | 557 | 0.02 | 1320.042 | 0.000 | 0.000 | -0.01 | 2156.81 |
| 1117 | 2018.03.13 09:42 | sell | 559 | 0.02 | 1320.009 | 0.000 | 0.000 | ||
| 1118 | 2018.03.13 09:48 | close | 559 | 0.02 | 1319.592 | 0.000 | 0.000 | 0.83 | 2157.64 |
| 1119 | 2018.03.13 12:00 | sell | 560 | 0.02 | 1318.329 | 0.000 | 0.000 | ||
| 1120 | 2018.03.13 12:07 | sell | 561 | 0.02 | 1317.909 | 0.000 | 0.000 | ||
| 1121 | 2018.03.13 12:09 | close | 561 | 0.02 | 1317.902 | 0.000 | 0.000 | 0.01 | 2157.65 |
| 1122 | 2018.03.13 12:09 | close | 560 | 0.02 | 1317.902 | 0.000 | 0.000 | 0.85 | 2158.50 |
| 1123 | 2018.03.13 12:30 | sell | 562 | 0.02 | 1317.728 | 0.000 | 0.000 | ||
| 1124 | 2018.03.13 13:00 | sell | 563 | 0.03 | 1318.551 | 0.000 | 0.000 | ||
| 1125 | 2018.03.13 14:02 | sell | 564 | 0.02 | 1318.132 | 0.000 | 0.000 | ||
| 1126 | 2018.03.13 14:05 | close | 564 | 0.02 | 1317.941 | 0.000 | 0.000 | 0.38 | 2158.88 |
| 1127 | 2018.03.13 14:05 | close | 563 | 0.03 | 1317.941 | 0.000 | 0.000 | 1.83 | 2160.71 |
| 1128 | 2018.03.13 14:05 | close | 562 | 0.02 | 1317.941 | 0.000 | 0.000 | -0.43 | 2160.28 |
| 1129 | 2018.03.13 20:00 | buy | 565 | 0.02 | 1326.874 | 0.000 | 0.000 | ||
| 1130 | 2018.03.13 20:01 | buy | 566 | 0.02 | 1327.284 | 0.000 | 0.000 | ||
| 1131 | 2018.03.13 20:01 | close | 566 | 0.02 | 1327.351 | 0.000 | 0.000 | 0.13 | 2160.41 |
| 1132 | 2018.03.13 20:01 | close | 565 | 0.02 | 1327.351 | 0.000 | 0.000 | 0.95 | 2161.36 |
| 1133 | 2018.03.13 20:30 | buy | 567 | 0.02 | 1326.361 | 0.000 | 0.000 | ||
| 1134 | 2018.03.13 20:31 | close | 567 | 0.02 | 1326.781 | 0.000 | 0.000 | 0.84 | 2162.20 |
| 1135 | 2018.03.13 21:00 | buy | 568 | 0.02 | 1326.705 | 0.000 | 0.000 | ||
| 1136 | 2018.03.13 21:06 | buy | 569 | 0.03 | 1326.304 | 0.000 | 0.000 | ||
| 1137 | 2018.03.13 21:11 | close | 569 | 0.03 | 1326.708 | 0.000 | 0.000 | 1.21 | 2163.41 |
| 1138 | 2018.03.13 21:11 | close | 568 | 0.02 | 1326.708 | 0.000 | 0.000 | 0.01 | 2163.42 |
| 1139 | 2018.03.13 21:30 | buy | 570 | 0.02 | 1326.952 | 0.000 | 0.000 | ||
| 1140 | 2018.03.13 21:39 | close | 570 | 0.02 | 1327.358 | 0.000 | 0.000 | 0.81 | 2164.23 |
| 1141 | 2018.03.13 22:00 | buy | 571 | 0.02 | 1326.901 | 0.000 | 0.000 | ||
| 1142 | 2018.03.13 22:05 | buy | 572 | 0.03 | 1326.494 | 0.000 | 0.000 | ||
| 1143 | 2018.03.13 22:32 | close | 572 | 0.03 | 1326.899 | 0.000 | 0.000 | 1.22 | 2165.45 |
| 1144 | 2018.03.13 22:32 | close | 571 | 0.02 | 1326.899 | 0.000 | 0.000 | 0.00 | 2165.45 |
| 1145 | 2018.03.13 22:32 | buy | 573 | 0.02 | 1326.911 | 0.000 | 0.000 | ||
| 1146 | 2018.03.13 23:00 | buy | 574 | 0.03 | 1325.842 | 0.000 | 0.000 | ||
| 1147 | 2018.03.14 01:00 | buy | 575 | 0.02 | 1326.282 | 0.000 | 0.000 | ||
| 1148 | 2018.03.14 01:02 | close | 575 | 0.02 | 1326.481 | 0.000 | 0.000 | 0.40 | 2165.85 |
| 1149 | 2018.03.14 01:02 | close | 574 | 0.03 | 1326.481 | 0.000 | 0.000 | 1.91 | 2167.76 |
| 1150 | 2018.03.14 01:02 | close | 573 | 0.02 | 1326.481 | 0.000 | 0.000 | -0.87 | 2166.89 |
| 1151 | 2018.03.14 07:00 | buy | 576 | 0.02 | 1327.905 | 0.000 | 0.000 | ||
| 1152 | 2018.03.14 08:30 | buy | 577 | 0.02 | 1328.315 | 0.000 | 0.000 | ||
| 1153 | 2018.03.14 08:30 | close | 577 | 0.02 | 1328.328 | 0.000 | 0.000 | 0.03 | 2166.92 |
| 1154 | 2018.03.14 08:30 | close | 576 | 0.02 | 1328.328 | 0.000 | 0.000 | 0.85 | 2167.77 |
| 1155 | 2018.03.14 08:30 | buy | 578 | 0.02 | 1328.351 | 0.000 | 0.000 | ||
| 1156 | 2018.03.14 08:30 | close | 578 | 0.02 | 1328.811 | 0.000 | 0.000 | 0.92 | 2168.69 |
| 1157 | 2018.03.15 05:00 | buy | 579 | 0.02 | 1326.812 | 0.000 | 0.000 | ||
| 1158 | 2018.03.15 05:25 | buy | 580 | 0.03 | 1326.411 | 0.000 | 0.000 | ||
| 1159 | 2018.03.15 06:18 | close | 580 | 0.03 | 1326.832 | 0.000 | 0.000 | 1.26 | 2169.95 |
| 1160 | 2018.03.15 06:18 | close | 579 | 0.02 | 1326.832 | 0.000 | 0.000 | 0.04 | 2169.99 |
| 1161 | 2018.03.15 17:00 | sell | 581 | 0.02 | 1318.859 | 0.000 | 0.000 | ||
| 1162 | 2018.03.15 17:00 | sell | 582 | 0.03 | 1319.268 | 0.000 | 0.000 | ||
| 1163 | 2018.03.15 17:04 | close | 582 | 0.03 | 1318.861 | 0.000 | 0.000 | 1.22 | 2171.21 |
| 1164 | 2018.03.15 17:04 | close | 581 | 0.02 | 1318.861 | 0.000 | 0.000 | 0.00 | 2171.21 |
| 1165 | 2018.03.15 17:30 | sell | 583 | 0.02 | 1318.708 | 0.000 | 0.000 | ||
| 1166 | 2018.03.15 17:37 | close | 583 | 0.02 | 1318.242 | 0.000 | 0.000 | 0.93 | 2172.14 |
| 1167 | 2018.03.15 18:00 | sell | 584 | 0.02 | 1318.272 | 0.000 | 0.000 | ||
| 1168 | 2018.03.15 18:00 | sell | 585 | 0.03 | 1318.689 | 0.000 | 0.000 | ||
| 1169 | 2018.03.15 18:03 | close | 585 | 0.03 | 1318.231 | 0.000 | 0.000 | 1.37 | 2173.51 |
| 1170 | 2018.03.15 18:03 | close | 584 | 0.02 | 1318.231 | 0.000 | 0.000 | 0.08 | 2173.59 |
| 1171 | 2018.03.15 18:30 | sell | 586 | 0.02 | 1317.619 | 0.000 | 0.000 | ||
| 1172 | 2018.03.15 18:43 | close | 586 | 0.02 | 1317.202 | 0.000 | 0.000 | 0.83 | 2174.42 |
| 1173 | 2018.03.15 20:00 | sell | 587 | 0.02 | 1316.889 | 0.000 | 0.000 | ||
| 1174 | 2018.03.15 20:06 | sell | 588 | 0.02 | 1316.479 | 0.000 | 0.000 | ||
| 1175 | 2018.03.15 21:00 | sell | 589 | 0.03 | 1319.222 | 0.000 | 0.000 | ||
| 1176 | 2018.03.15 21:31 | close | 589 | 0.03 | 1317.385 | 0.000 | 0.000 | 5.51 | 2179.93 |
| 1177 | 2018.03.15 21:31 | close | 588 | 0.02 | 1317.385 | 0.000 | 0.000 | -1.81 | 2178.12 |
| 1178 | 2018.03.15 21:31 | close | 587 | 0.02 | 1317.385 | 0.000 | 0.000 | -0.99 | 2177.13 |
| 1179 | 2018.03.15 23:00 | sell | 590 | 0.02 | 1316.448 | 0.000 | 0.000 | ||
| 1180 | 2018.03.15 23:22 | sell | 591 | 0.02 | 1316.038 | 0.000 | 0.000 | ||
| 1181 | 2018.03.15 23:22 | close | 591 | 0.02 | 1316.022 | 0.000 | 0.000 | 0.03 | 2177.16 |
| 1182 | 2018.03.15 23:22 | close | 590 | 0.02 | 1316.022 | 0.000 | 0.000 | 0.85 | 2178.01 |
| 1183 | 2018.03.15 23:30 | sell | 592 | 0.02 | 1315.758 | 0.000 | 0.000 | ||
| 1184 | 2018.03.16 01:00 | sell | 593 | 0.03 | 1316.169 | 0.000 | 0.000 | ||
| 1185 | 2018.03.16 02:08 | close | 593 | 0.03 | 1315.724 | 0.000 | 0.000 | 1.34 | 2179.35 |
| 1186 | 2018.03.16 02:08 | close | 592 | 0.02 | 1315.724 | 0.000 | 0.000 | 0.07 | 2179.42 |
| 1187 | 2018.03.16 18:00 | sell | 594 | 0.02 | 1309.989 | 0.000 | 0.000 | ||
| 1188 | 2018.03.16 18:01 | sell | 595 | 0.03 | 1310.421 | 0.000 | 0.000 | ||
| 1189 | 2018.03.16 18:02 | close | 595 | 0.03 | 1309.964 | 0.000 | 0.000 | 1.37 | 2180.79 |
| 1190 | 2018.03.16 18:02 | close | 594 | 0.02 | 1309.964 | 0.000 | 0.000 | 0.05 | 2180.84 |
| 1191 | 2018.03.16 18:30 | sell | 596 | 0.02 | 1310.989 | 0.000 | 0.000 | ||
| 1192 | 2018.03.16 19:00 | sell | 597 | 0.03 | 1313.059 | 0.000 | 0.000 | ||
| 1193 | 2018.03.16 20:00 | sell | 598 | 0.05 | 1314.181 | 0.000 | 0.000 | ||
| 1194 | 2018.03.16 20:15 | close | 598 | 0.05 | 1312.574 | 0.000 | 0.000 | 8.04 | 2188.88 |
| 1195 | 2018.03.16 20:15 | close | 597 | 0.03 | 1312.574 | 0.000 | 0.000 | 1.46 | 2190.34 |
| 1196 | 2018.03.16 20:15 | close | 596 | 0.02 | 1312.574 | 0.000 | 0.000 | -3.17 | 2187.17 |
| 1197 | 2018.03.19 05:00 | sell | 599 | 0.02 | 1311.631 | 0.000 | 0.000 | ||
| 1198 | 2018.03.19 05:19 | sell | 600 | 0.03 | 1312.049 | 0.000 | 0.000 | ||
| 1199 | 2018.03.19 05:37 | close | 600 | 0.03 | 1311.605 | 0.000 | 0.000 | 1.33 | 2188.50 |
| 1200 | 2018.03.19 05:37 | close | 599 | 0.02 | 1311.605 | 0.000 | 0.000 | 0.05 | 2188.55 |
| 1201 | 2018.03.19 05:37 | sell | 601 | 0.02 | 1311.572 | 0.000 | 0.000 | ||
| 1202 | 2018.03.19 06:23 | sell | 602 | 0.03 | 1311.979 | 0.000 | 0.000 | ||
| 1203 | 2018.03.19 06:44 | close | 602 | 0.03 | 1311.572 | 0.000 | 0.000 | 1.22 | 2189.77 |
| 1204 | 2018.03.19 06:44 | close | 601 | 0.02 | 1311.572 | 0.000 | 0.000 | 0.00 | 2189.77 |
| 1205 | 2018.03.19 06:44 | sell | 603 | 0.02 | 1311.539 | 0.000 | 0.000 | ||
| 1206 | 2018.03.19 07:00 | sell | 604 | 0.03 | 1311.949 | 0.000 | 0.000 | ||
| 1207 | 2018.03.19 07:45 | close | 604 | 0.03 | 1311.475 | 0.000 | 0.000 | 1.42 | 2191.19 |
| 1208 | 2018.03.19 07:45 | close | 603 | 0.02 | 1311.475 | 0.000 | 0.000 | 0.13 | 2191.32 |
| 1209 | 2018.03.19 10:00 | sell | 605 | 0.02 | 1309.508 | 0.000 | 0.000 | ||
| 1210 | 2018.03.19 10:14 | sell | 606 | 0.03 | 1309.911 | 0.000 | 0.000 | ||
| 1211 | 2018.03.19 10:25 | close | 606 | 0.03 | 1309.482 | 0.000 | 0.000 | 1.29 | 2192.61 |
| 1212 | 2018.03.19 10:25 | close | 605 | 0.02 | 1309.482 | 0.000 | 0.000 | 0.05 | 2192.66 |
| 1213 | 2018.03.19 10:30 | sell | 607 | 0.02 | 1309.852 | 0.000 | 0.000 | ||
| 1214 | 2018.03.19 10:50 | close | 607 | 0.02 | 1309.351 | 0.000 | 0.000 | 1.00 | 2193.66 |
| 1215 | 2018.03.20 14:00 | sell | 608 | 0.02 | 1313.408 | 0.000 | 0.000 | ||
| 1216 | 2018.03.20 14:07 | sell | 609 | 0.02 | 1312.999 | 0.000 | 0.000 | ||
| 1217 | 2018.03.20 14:08 | close | 609 | 0.02 | 1312.974 | 0.000 | 0.000 | 0.05 | 2193.71 |
| 1218 | 2018.03.20 14:08 | close | 608 | 0.02 | 1312.974 | 0.000 | 0.000 | 0.87 | 2194.58 |
| 1219 | 2018.03.20 14:30 | sell | 610 | 0.02 | 1313.018 | 0.000 | 0.000 | ||
| 1220 | 2018.03.20 14:36 | close | 610 | 0.02 | 1312.611 | 0.000 | 0.000 | 0.81 | 2195.39 |
| 1221 | 2018.03.20 16:00 | sell | 611 | 0.02 | 1311.928 | 0.000 | 0.000 | ||
| 1222 | 2018.03.20 16:03 | sell | 612 | 0.02 | 1311.448 | 0.000 | 0.000 | ||
| 1223 | 2018.03.20 16:03 | close | 612 | 0.02 | 1311.481 | 0.000 | 0.000 | -0.07 | 2195.32 |
| 1224 | 2018.03.20 16:03 | close | 611 | 0.02 | 1311.481 | 0.000 | 0.000 | 0.89 | 2196.21 |
| 1225 | 2018.03.20 16:30 | sell | 613 | 0.02 | 1311.858 | 0.000 | 0.000 | ||
| 1226 | 2018.03.20 16:31 | close | 613 | 0.02 | 1311.392 | 0.000 | 0.000 | 0.93 | 2197.14 |
| 1227 | 2018.03.20 18:00 | sell | 614 | 0.02 | 1308.998 | 0.000 | 0.000 | ||
| 1228 | 2018.03.20 18:01 | sell | 615 | 0.03 | 1309.399 | 0.000 | 0.000 | ||
| 1229 | 2018.03.20 19:00 | sell | 616 | 0.05 | 1311.481 | 0.000 | 0.000 | ||
| 1230 | 2018.03.20 20:00 | sell | 617 | 0.02 | 1310.311 | 0.000 | 0.000 | ||
| 1231 | 2018.03.20 21:00 | sell | 618 | 0.03 | 1312.222 | 0.000 | 0.000 | ||
| 1232 | 2018.03.20 22:00 | sell | 619 | 0.02 | 1310.729 | 0.000 | 0.000 | ||
| 1233 | 2018.03.20 22:12 | close | 619 | 0.02 | 1310.451 | 0.000 | 0.000 | 0.56 | 2197.70 |
| 1234 | 2018.03.20 22:12 | close | 618 | 0.03 | 1310.451 | 0.000 | 0.000 | 5.31 | 2203.01 |
| 1235 | 2018.03.20 22:12 | close | 617 | 0.02 | 1310.451 | 0.000 | 0.000 | -0.28 | 2202.73 |
| 1236 | 2018.03.20 22:12 | close | 616 | 0.05 | 1310.451 | 0.000 | 0.000 | 5.15 | 2207.88 |
| 1237 | 2018.03.20 22:12 | close | 615 | 0.03 | 1310.451 | 0.000 | 0.000 | -3.16 | 2204.72 |
| 1238 | 2018.03.20 22:12 | close | 614 | 0.02 | 1310.451 | 0.000 | 0.000 | -2.91 | 2201.81 |
| 1239 | 2018.03.21 20:00 | buy | 620 | 0.02 | 1323.951 | 0.000 | 0.000 | ||
| 1240 | 2018.03.21 20:07 | buy | 621 | 0.03 | 1323.514 | 0.000 | 0.000 | ||
| 1241 | 2018.03.21 21:00 | buy | 622 | 0.05 | 1323.112 | 0.000 | 0.000 | ||
| 1242 | 2018.03.21 21:00 | close | 622 | 0.05 | 1323.702 | 0.000 | 0.000 | 2.95 | 2204.76 |
| 1243 | 2018.03.21 21:00 | close | 621 | 0.03 | 1323.702 | 0.000 | 0.000 | 0.56 | 2205.32 |
| 1244 | 2018.03.21 21:00 | close | 620 | 0.02 | 1323.702 | 0.000 | 0.000 | -0.50 | 2204.82 |
| 1245 | 2018.03.21 23:00 | buy | 623 | 0.02 | 1333.484 | 0.000 | 0.000 | ||
| 1246 | 2018.03.21 23:00 | buy | 624 | 0.03 | 1333.004 | 0.000 | 0.000 | ||
| 1247 | 2018.03.22 01:00 | buy | 625 | 0.05 | 1331.891 | 0.000 | 0.000 | ||
| 1248 | 2018.03.22 02:14 | buy | 626 | 0.02 | 1332.325 | 0.000 | 0.000 | ||
| 1249 | 2018.03.22 03:24 | close | 626 | 0.02 | 1332.791 | 0.000 | 0.000 | 0.93 | 2205.75 |
| 1250 | 2018.03.22 03:24 | close | 625 | 0.05 | 1332.791 | 0.000 | 0.000 | 4.50 | 2210.25 |
| 1251 | 2018.03.22 03:24 | close | 624 | 0.03 | 1332.791 | 0.000 | 0.000 | -0.68 | 2209.57 |
| 1252 | 2018.03.22 03:24 | close | 623 | 0.02 | 1332.791 | 0.000 | 0.000 | -1.42 | 2208.15 |
| 1253 | 2018.03.22 03:24 | buy | 627 | 0.02 | 1332.774 | 0.000 | 0.000 | ||
| 1254 | 2018.03.22 03:24 | buy | 628 | 0.02 | 1333.175 | 0.000 | 0.000 | ||
| 1255 | 2018.03.22 03:24 | close | 628 | 0.02 | 1333.198 | 0.000 | 0.000 | 0.05 | 2208.20 |
| 1256 | 2018.03.22 03:24 | close | 627 | 0.02 | 1333.198 | 0.000 | 0.000 | 0.85 | 2209.05 |
| 1257 | 2018.03.22 03:30 | buy | 629 | 0.02 | 1334.005 | 0.000 | 0.000 | ||
| 1258 | 2018.03.22 04:00 | buy | 630 | 0.03 | 1333.544 | 0.000 | 0.000 | ||
| 1259 | 2018.03.22 04:00 | close | 630 | 0.03 | 1333.979 | 0.000 | 0.000 | 1.31 | 2210.36 |
| 1260 | 2018.03.22 04:00 | close | 629 | 0.02 | 1333.979 | 0.000 | 0.000 | -0.05 | 2210.31 |
| 1261 | 2018.03.22 12:00 | buy | 631 | 0.02 | 1332.044 | 0.000 | 0.000 | ||
| 1262 | 2018.03.22 12:12 | buy | 632 | 0.03 | 1331.642 | 0.000 | 0.000 | ||
| 1263 | 2018.03.22 13:00 | buy | 633 | 0.05 | 1328.941 | 0.000 | 0.000 | ||
| 1264 | 2018.03.22 14:00 | buy | 634 | 0.02 | 1329.784 | 0.000 | 0.000 | ||
| 1265 | 2018.03.22 14:12 | close | 634 | 0.02 | 1330.739 | 0.000 | 0.000 | 1.91 | 2212.22 |
| 1266 | 2018.03.22 14:12 | close | 633 | 0.05 | 1330.739 | 0.000 | 0.000 | 8.99 | 2221.21 |
| 1267 | 2018.03.22 14:12 | close | 632 | 0.03 | 1330.739 | 0.000 | 0.000 | -2.71 | 2218.50 |
| 1268 | 2018.03.22 14:12 | close | 631 | 0.02 | 1330.739 | 0.000 | 0.000 | -2.61 | 2215.89 |
| 1269 | 2018.03.23 03:00 | buy | 635 | 0.02 | 1332.691 | 0.000 | 0.000 | ||
| 1270 | 2018.03.23 03:06 | buy | 636 | 0.03 | 1332.241 | 0.000 | 0.000 | ||
| 1271 | 2018.03.23 03:22 | close | 636 | 0.03 | 1332.668 | 0.000 | 0.000 | 1.28 | 2217.17 |
| 1272 | 2018.03.23 03:22 | close | 635 | 0.02 | 1332.668 | 0.000 | 0.000 | -0.05 | 2217.12 |
| 1273 | 2018.03.23 03:30 | buy | 637 | 0.02 | 1333.902 | 0.000 | 0.000 | ||
| 1274 | 2018.03.23 03:30 | close | 637 | 0.02 | 1334.319 | 0.000 | 0.000 | 0.83 | 2217.95 |
| 1275 | 2018.03.23 05:00 | buy | 638 | 0.02 | 1337.605 | 0.000 | 0.000 | ||
| 1276 | 2018.03.23 05:06 | buy | 639 | 0.03 | 1337.195 | 0.000 | 0.000 | ||
| 1277 | 2018.03.23 05:17 | close | 639 | 0.03 | 1337.618 | 0.000 | 0.000 | 1.27 | 2219.22 |
| 1278 | 2018.03.23 05:17 | close | 638 | 0.02 | 1337.618 | 0.000 | 0.000 | 0.03 | 2219.25 |
| 1279 | 2018.03.23 05:30 | buy | 640 | 0.02 | 1337.562 | 0.000 | 0.000 | ||
| 1280 | 2018.03.23 05:31 | close | 640 | 0.02 | 1337.978 | 0.000 | 0.000 | 0.83 | 2220.08 |
| 1281 | 2018.03.23 06:00 | buy | 641 | 0.02 | 1338.394 | 0.000 | 0.000 | ||
| 1282 | 2018.03.23 06:07 | buy | 642 | 0.03 | 1337.951 | 0.000 | 0.000 | ||
| 1283 | 2018.03.23 06:17 | close | 642 | 0.03 | 1338.398 | 0.000 | 0.000 | 1.34 | 2221.42 |
| 1284 | 2018.03.23 06:17 | close | 641 | 0.02 | 1338.398 | 0.000 | 0.000 | 0.01 | 2221.43 |
| 1285 | 2018.03.23 06:30 | buy | 643 | 0.02 | 1338.735 | 0.000 | 0.000 | ||
| 1286 | 2018.03.23 07:02 | buy | 644 | 0.03 | 1338.332 | 0.000 | 0.000 | ||
| 1287 | 2018.03.23 07:07 | close | 644 | 0.03 | 1338.749 | 0.000 | 0.000 | 1.25 | 2222.68 |
| 1288 | 2018.03.23 07:07 | close | 643 | 0.02 | 1338.749 | 0.000 | 0.000 | 0.03 | 2222.71 |
| 1289 | 2018.03.23 07:07 | buy | 645 | 0.02 | 1338.771 | 0.000 | 0.000 | ||
| 1290 | 2018.03.23 08:00 | buy | 646 | 0.03 | 1337.865 | 0.000 | 0.000 | ||
| 1291 | 2018.03.23 08:27 | close | 646 | 0.03 | 1338.518 | 0.000 | 0.000 | 1.96 | 2224.67 |
| 1292 | 2018.03.23 08:27 | close | 645 | 0.02 | 1338.518 | 0.000 | 0.000 | -0.51 | 2224.16 |
| 1293 | 2018.03.23 08:27 | buy | 647 | 0.02 | 1338.551 | 0.000 | 0.000 | ||
| 1294 | 2018.03.23 08:30 | close | 647 | 0.02 | 1338.958 | 0.000 | 0.000 | 0.81 | 2224.97 |
| 1295 | 2018.03.23 08:30 | buy | 648 | 0.02 | 1339.001 | 0.000 | 0.000 | ||
| 1296 | 2018.03.23 09:00 | buy | 649 | 0.03 | 1338.261 | 0.000 | 0.000 | ||
| 1297 | 2018.03.23 09:17 | close | 649 | 0.03 | 1338.858 | 0.000 | 0.000 | 1.79 | 2226.76 |
| 1298 | 2018.03.23 09:17 | close | 648 | 0.02 | 1338.858 | 0.000 | 0.000 | -0.29 | 2226.47 |
| 1299 | 2018.03.23 09:17 | buy | 650 | 0.02 | 1338.851 | 0.000 | 0.000 | ||
| 1300 | 2018.03.23 09:19 | close | 650 | 0.02 | 1339.268 | 0.000 | 0.000 | 0.83 | 2227.30 |
| 1301 | 2018.03.23 09:30 | buy | 651 | 0.02 | 1340.965 | 0.000 | 0.000 | ||
| 1302 | 2018.03.23 09:30 | close | 651 | 0.02 | 1341.372 | 0.000 | 0.000 | 0.81 | 2228.11 |
| 1303 | 2018.03.23 13:00 | buy | 652 | 0.02 | 1342.374 | 0.000 | 0.000 | ||
| 1304 | 2018.03.23 13:05 | buy | 653 | 0.02 | 1342.784 | 0.000 | 0.000 | ||
| 1305 | 2018.03.23 13:05 | close | 653 | 0.02 | 1342.798 | 0.000 | 0.000 | 0.03 | 2228.14 |
| 1306 | 2018.03.23 13:05 | close | 652 | 0.02 | 1342.798 | 0.000 | 0.000 | 0.85 | 2228.99 |
| 1307 | 2018.03.23 13:30 | buy | 654 | 0.02 | 1342.145 | 0.000 | 0.000 | ||
| 1308 | 2018.03.23 13:43 | close | 654 | 0.02 | 1342.568 | 0.000 | 0.000 | 0.85 | 2229.84 |
| 1309 | 2018.03.23 14:00 | buy | 655 | 0.02 | 1342.131 | 0.000 | 0.000 | ||
| 1310 | 2018.03.23 14:06 | buy | 656 | 0.03 | 1341.722 | 0.000 | 0.000 | ||
| 1311 | 2018.03.23 14:44 | close | 656 | 0.03 | 1342.189 | 0.000 | 0.000 | 1.40 | 2231.24 |
| 1312 | 2018.03.23 14:44 | close | 655 | 0.02 | 1342.189 | 0.000 | 0.000 | 0.12 | 2231.36 |
| 1313 | 2018.03.23 14:44 | buy | 657 | 0.02 | 1342.221 | 0.000 | 0.000 | ||
| 1314 | 2018.03.23 14:45 | close | 657 | 0.02 | 1342.622 | 0.000 | 0.000 | 0.80 | 2232.16 |
| 1315 | 2018.03.23 20:00 | buy | 658 | 0.02 | 1349.471 | 0.000 | 0.000 | ||
| 1316 | 2018.03.23 20:02 | buy | 659 | 0.03 | 1349.064 | 0.000 | 0.000 | ||
| 1317 | 2018.03.23 20:28 | close | 659 | 0.03 | 1349.471 | 0.000 | 0.000 | 1.22 | 2233.38 |
| 1318 | 2018.03.23 20:28 | close | 658 | 0.02 | 1349.471 | 0.000 | 0.000 | 0.00 | 2233.38 |
| 1319 | 2018.03.23 20:30 | buy | 660 | 0.02 | 1349.565 | 0.000 | 0.000 | ||
| 1320 | 2018.03.23 20:47 | close | 660 | 0.02 | 1349.992 | 0.000 | 0.000 | 0.85 | 2234.23 |
| 1321 | 2018.03.26 03:00 | buy | 661 | 0.02 | 1348.311 | 0.000 | 0.000 | ||
| 1322 | 2018.03.26 03:12 | buy | 662 | 0.02 | 1348.734 | 0.000 | 0.000 | ||
| 1323 | 2018.03.26 03:12 | close | 662 | 0.02 | 1348.759 | 0.000 | 0.000 | 0.05 | 2234.28 |
| 1324 | 2018.03.26 03:12 | close | 661 | 0.02 | 1348.759 | 0.000 | 0.000 | 0.90 | 2235.18 |
| 1325 | 2018.03.26 03:30 | buy | 663 | 0.02 | 1348.031 | 0.000 | 0.000 | ||
| 1326 | 2018.03.26 03:32 | close | 663 | 0.02 | 1348.442 | 0.000 | 0.000 | 0.82 | 2236.00 |
| 1327 | 2018.03.26 08:00 | buy | 664 | 0.02 | 1348.194 | 0.000 | 0.000 | ||
| 1328 | 2018.03.26 08:07 | buy | 665 | 0.03 | 1347.782 | 0.000 | 0.000 | ||
| 1329 | 2018.03.26 09:00 | buy | 666 | 0.05 | 1345.321 | 0.000 | 0.000 | ||
| 1330 | 2018.03.26 10:00 | buy | 667 | 0.08 | 1344.812 | 0.000 | 0.000 | ||
| 1331 | 2018.03.26 10:24 | close | 667 | 0.08 | 1346.651 | 0.000 | 0.000 | 14.71 | 2250.71 |
| 1332 | 2018.03.26 10:24 | close | 666 | 0.05 | 1346.651 | 0.000 | 0.000 | 6.65 | 2257.36 |
| 1333 | 2018.03.26 10:24 | close | 665 | 0.03 | 1346.651 | 0.000 | 0.000 | -3.39 | 2253.97 |
| 1334 | 2018.03.26 10:24 | close | 664 | 0.02 | 1346.651 | 0.000 | 0.000 | -3.09 | 2250.88 |
| 1335 | 2018.03.26 13:00 | buy | 668 | 0.02 | 1348.012 | 0.000 | 0.000 | ||
| 1336 | 2018.03.26 13:05 | buy | 669 | 0.02 | 1348.415 | 0.000 | 0.000 | ||
| 1337 | 2018.03.26 13:05 | close | 669 | 0.02 | 1348.418 | 0.000 | 0.000 | 0.01 | 2250.89 |
| 1338 | 2018.03.26 13:05 | close | 668 | 0.02 | 1348.418 | 0.000 | 0.000 | 0.81 | 2251.70 |
| 1339 | 2018.03.26 13:30 | buy | 670 | 0.02 | 1347.861 | 0.000 | 0.000 | ||
| 1340 | 2018.03.26 14:12 | buy | 671 | 0.02 | 1348.285 | 0.000 | 0.000 | ||
| 1341 | 2018.03.26 14:12 | close | 671 | 0.02 | 1348.281 | 0.000 | 0.000 | -0.01 | 2251.69 |
| 1342 | 2018.03.26 14:12 | close | 670 | 0.02 | 1348.281 | 0.000 | 0.000 | 0.84 | 2252.53 |
| 1343 | 2018.03.26 14:12 | buy | 672 | 0.02 | 1348.314 | 0.000 | 0.000 | ||
| 1344 | 2018.03.26 14:18 | close | 672 | 0.02 | 1348.721 | 0.000 | 0.000 | 0.81 | 2253.34 |
| 1345 | 2018.03.26 14:30 | buy | 673 | 0.02 | 1348.382 | 0.000 | 0.000 | ||
| 1346 | 2018.03.26 14:41 | close | 673 | 0.02 | 1348.798 | 0.000 | 0.000 | 0.83 | 2254.17 |
| 1347 | 2018.03.26 18:00 | buy | 674 | 0.02 | 1353.834 | 0.000 | 0.000 | ||
| 1348 | 2018.03.26 18:02 | buy | 675 | 0.02 | 1354.235 | 0.000 | 0.000 | ||
| 1349 | 2018.03.26 18:04 | close | 675 | 0.02 | 1354.242 | 0.000 | 0.000 | 0.01 | 2254.18 |
| 1350 | 2018.03.26 18:04 | close | 674 | 0.02 | 1354.242 | 0.000 | 0.000 | 0.82 | 2255.00 |
| 1351 | 2018.03.26 18:30 | buy | 676 | 0.02 | 1355.304 | 0.000 | 0.000 | ||
| 1352 | 2018.03.26 18:31 | close | 676 | 0.02 | 1355.741 | 0.000 | 0.000 | 0.87 | 2255.87 |
| 1353 | 2018.03.26 19:00 | buy | 677 | 0.02 | 1355.205 | 0.000 | 0.000 | ||
| 1354 | 2018.03.26 19:07 | buy | 678 | 0.02 | 1355.614 | 0.000 | 0.000 | ||
| 1355 | 2018.03.26 20:02 | buy | 679 | 0.03 | 1354.761 | 0.000 | 0.000 | ||
| 1356 | 2018.03.26 20:32 | close | 679 | 0.03 | 1355.341 | 0.000 | 0.000 | 1.74 | 2257.61 |
| 1357 | 2018.03.26 20:32 | close | 678 | 0.02 | 1355.341 | 0.000 | 0.000 | -0.55 | 2257.06 |
| 1358 | 2018.03.26 20:32 | close | 677 | 0.02 | 1355.341 | 0.000 | 0.000 | 0.27 | 2257.33 |
| 1359 | 2018.03.26 20:32 | buy | 680 | 0.02 | 1355.375 | 0.000 | 0.000 | ||
| 1360 | 2018.03.26 21:00 | buy | 681 | 0.03 | 1354.711 | 0.000 | 0.000 | ||
| 1361 | 2018.03.26 22:03 | buy | 682 | 0.05 | 1354.255 | 0.000 | 0.000 | ||
| 1362 | 2018.03.26 23:00 | buy | 683 | 0.08 | 1352.784 | 0.000 | 0.000 | ||
| 1363 | 2018.03.27 01:00 | buy | 684 | 0.02 | 1353.462 | 0.000 | 0.000 | ||
| 1364 | 2018.03.27 03:06 | buy | 685 | 0.03 | 1352.382 | 0.000 | 0.000 | ||
| 1365 | 2018.03.27 04:00 | buy | 686 | 0.05 | 1351.141 | 0.000 | 0.000 | ||
| 1366 | 2018.03.27 04:04 | close | 686 | 0.05 | 1353.511 | 0.000 | 0.000 | 11.85 | 2269.18 |
| 1367 | 2018.03.27 04:04 | close | 685 | 0.03 | 1353.511 | 0.000 | 0.000 | 3.39 | 2272.57 |
| 1368 | 2018.03.27 04:04 | close | 684 | 0.02 | 1353.511 | 0.000 | 0.000 | 0.10 | 2272.67 |
| 1369 | 2018.03.27 04:04 | close | 683 | 0.08 | 1353.511 | 0.000 | 0.000 | 5.78 | 2278.46 |
| 1370 | 2018.03.27 04:04 | close | 682 | 0.05 | 1353.511 | 0.000 | 0.000 | -3.74 | 2274.71 |
| 1371 | 2018.03.27 04:04 | close | 681 | 0.03 | 1353.511 | 0.000 | 0.000 | -3.61 | 2271.10 |
| 1372 | 2018.03.27 04:04 | close | 680 | 0.02 | 1353.511 | 0.000 | 0.000 | -3.74 | 2267.36 |
| 1373 | 2018.03.27 08:00 | buy | 687 | 0.02 | 1353.792 | 0.000 | 0.000 | ||
| 1374 | 2018.03.27 08:16 | buy | 688 | 0.03 | 1353.371 | 0.000 | 0.000 | ||
| 1375 | 2018.03.27 09:00 | buy | 689 | 0.05 | 1352.951 | 0.000 | 0.000 | ||
| 1376 | 2018.03.27 09:04 | close | 689 | 0.05 | 1353.531 | 0.000 | 0.000 | 2.90 | 2270.26 |
| 1377 | 2018.03.27 09:04 | close | 688 | 0.03 | 1353.531 | 0.000 | 0.000 | 0.48 | 2270.74 |
| 1378 | 2018.03.27 09:04 | close | 687 | 0.02 | 1353.531 | 0.000 | 0.000 | -0.52 | 2270.22 |
| 1379 | 2018.03.27 11:00 | buy | 690 | 0.02 | 1354.315 | 0.000 | 0.000 | ||
| 1380 | 2018.03.27 11:02 | buy | 691 | 0.03 | 1353.911 | 0.000 | 0.000 | ||
| 1381 | 2018.03.27 12:00 | buy | 692 | 0.05 | 1351.304 | 0.000 | 0.000 | ||
| 1382 | 2018.03.27 13:00 | buy | 693 | 0.08 | 1348.674 | 0.000 | 0.000 | ||
| 1383 | 2018.03.27 14:01 | buy | 694 | 0.12 | 1348.271 | 0.000 | 0.000 | ||
| 1384 | 2018.03.27 15:00 | buy | 695 | 0.18 | 1345.851 | 0.000 | 0.000 | ||
| 1385 | 2018.03.27 16:00 | buy | 696 | 0.27 | 1342.494 | 0.000 | 0.000 | ||
| 1386 | 2018.03.27 17:00 | buy | 697 | 0.41 | 1342.031 | 0.000 | 0.000 | ||
| 1387 | 2018.03.27 18:00 | buy | 698 | 0.02 | 1343.061 | 0.000 | 0.000 | ||
| 1388 | 2018.03.27 19:12 | buy | 699 | 0.02 | 1343.505 | 0.000 | 0.000 | ||
| 1389 | 2018.03.27 20:00 | buy | 700 | 0.02 | 1344.912 | 0.000 | 0.000 | ||
| 1390 | 2018.03.27 21:02 | buy | 701 | 0.03 | 1344.005 | 0.000 | 0.000 | ||
| 1391 | 2018.03.27 22:08 | buy | 702 | 0.02 | 1344.412 | 0.000 | 0.000 | ||
| 1392 | 2018.03.28 01:02 | buy | 703 | 0.02 | 1345.355 | 0.000 | 0.000 | ||
| 1393 | 2018.03.28 04:28 | buy | 704 | 0.02 | 1346.292 | 0.000 | 0.000 | ||
| 1394 | 2018.03.28 04:29 | close | 704 | 0.02 | 1346.608 | 0.000 | 0.000 | 0.63 | 2270.85 |
| 1395 | 2018.03.28 04:29 | close | 703 | 0.02 | 1346.608 | 0.000 | 0.000 | 2.51 | 2273.36 |
| 1396 | 2018.03.28 04:29 | close | 702 | 0.02 | 1346.608 | 0.000 | 0.000 | 4.38 | 2277.74 |
| 1397 | 2018.03.28 04:29 | close | 701 | 0.03 | 1346.608 | 0.000 | 0.000 | 7.80 | 2285.53 |
| 1398 | 2018.03.28 04:29 | close | 700 | 0.02 | 1346.608 | 0.000 | 0.000 | 3.38 | 2288.92 |
| 1399 | 2018.03.28 04:29 | close | 699 | 0.02 | 1346.608 | 0.000 | 0.000 | 6.20 | 2295.12 |
| 1400 | 2018.03.28 04:29 | close | 698 | 0.02 | 1346.608 | 0.000 | 0.000 | 7.08 | 2302.20 |
| 1401 | 2018.03.28 04:29 | close | 697 | 0.41 | 1346.608 | 0.000 | 0.000 | 187.47 | 2489.66 |
| 1402 | 2018.03.28 04:29 | close | 696 | 0.27 | 1346.608 | 0.000 | 0.000 | 110.95 | 2600.62 |
| 1403 | 2018.03.28 04:29 | close | 695 | 0.18 | 1346.608 | 0.000 | 0.000 | 13.55 | 2614.16 |
| 1404 | 2018.03.28 04:29 | close | 694 | 0.12 | 1346.608 | 0.000 | 0.000 | -20.02 | 2594.15 |
| 1405 | 2018.03.28 04:29 | close | 693 | 0.08 | 1346.608 | 0.000 | 0.000 | -16.57 | 2577.58 |
| 1406 | 2018.03.28 04:29 | close | 692 | 0.05 | 1346.608 | 0.000 | 0.000 | -23.50 | 2554.08 |
| 1407 | 2018.03.28 04:29 | close | 691 | 0.03 | 1346.608 | 0.000 | 0.000 | -21.92 | 2532.15 |
| 1408 | 2018.03.28 04:29 | close | 690 | 0.02 | 1346.608 | 0.000 | 0.000 | -15.42 | 2516.73 |
| 1409 | 2018.03.28 18:00 | sell | 705 | 0.02 | 1330.651 | 0.000 | 0.000 | ||
| 1410 | 2018.03.28 18:00 | sell | 706 | 0.03 | 1331.058 | 0.000 | 0.000 | ||
| 1411 | 2018.03.28 18:12 | close | 706 | 0.03 | 1330.481 | 0.000 | 0.000 | 1.73 | 2518.46 |
| 1412 | 2018.03.28 18:12 | close | 705 | 0.02 | 1330.481 | 0.000 | 0.000 | 0.34 | 2518.80 |
| 1413 | 2018.03.28 18:30 | sell | 707 | 0.02 | 1329.988 | 0.000 | 0.000 | ||
| 1414 | 2018.03.28 18:30 | close | 707 | 0.02 | 1329.532 | 0.000 | 0.000 | 0.91 | 2519.71 |
| 1415 | 2018.03.28 19:00 | sell | 708 | 0.02 | 1328.851 | 0.000 | 0.000 | ||
| 1416 | 2018.03.28 19:02 | sell | 709 | 0.02 | 1328.299 | 0.000 | 0.000 | ||
| 1417 | 2018.03.28 19:02 | close | 709 | 0.02 | 1328.332 | 0.000 | 0.000 | -0.07 | 2519.64 |
| 1418 | 2018.03.28 19:02 | close | 708 | 0.02 | 1328.332 | 0.000 | 0.000 | 1.04 | 2520.68 |
| 1419 | 2018.03.28 19:30 | sell | 710 | 0.02 | 1327.418 | 0.000 | 0.000 | ||
| 1420 | 2018.03.28 20:00 | sell | 711 | 0.03 | 1328.091 | 0.000 | 0.000 | ||
| 1421 | 2018.03.28 20:01 | close | 711 | 0.03 | 1327.244 | 0.000 | 0.000 | 2.54 | 2523.22 |
| 1422 | 2018.03.28 20:01 | close | 710 | 0.02 | 1327.244 | 0.000 | 0.000 | 0.35 | 2523.57 |
| 1423 | 2018.03.28 20:01 | sell | 712 | 0.02 | 1327.211 | 0.000 | 0.000 | ||
| 1424 | 2018.03.28 20:21 | close | 712 | 0.02 | 1326.791 | 0.000 | 0.000 | 0.84 | 2524.41 |
| 1425 | 2018.03.28 20:30 | sell | 713 | 0.02 | 1325.691 | 0.000 | 0.000 | ||
| 1426 | 2018.03.28 20:49 | close | 713 | 0.02 | 1325.291 | 0.000 | 0.000 | 0.80 | 2525.21 |
| 1427 | 2018.03.28 21:00 | sell | 714 | 0.02 | 1325.429 | 0.000 | 0.000 | ||
| 1428 | 2018.03.28 21:02 | sell | 715 | 0.03 | 1325.879 | 0.000 | 0.000 | ||
| 1429 | 2018.03.28 21:18 | close | 715 | 0.03 | 1325.451 | 0.000 | 0.000 | 1.28 | 2526.49 |
| 1430 | 2018.03.28 21:18 | close | 714 | 0.02 | 1325.451 | 0.000 | 0.000 | -0.04 | 2526.45 |
| 1431 | 2018.03.28 21:30 | sell | 716 | 0.02 | 1324.408 | 0.000 | 0.000 | ||
| 1432 | 2018.03.28 21:34 | close | 716 | 0.02 | 1323.975 | 0.000 | 0.000 | 0.87 | 2527.32 |
| 1433 | 2018.03.28 22:00 | sell | 717 | 0.02 | 1325.248 | 0.000 | 0.000 | ||
| 1434 | 2018.03.28 22:01 | sell | 718 | 0.03 | 1325.818 | 0.000 | 0.000 | ||
| 1435 | 2018.03.28 22:15 | close | 718 | 0.03 | 1325.314 | 0.000 | 0.000 | 1.51 | 2528.83 |
| 1436 | 2018.03.28 22:15 | close | 717 | 0.02 | 1325.314 | 0.000 | 0.000 | -0.13 | 2528.70 |
| 1437 | 2018.03.28 22:30 | sell | 719 | 0.02 | 1325.269 | 0.000 | 0.000 | ||
| 1438 | 2018.03.28 22:36 | close | 719 | 0.02 | 1324.861 | 0.000 | 0.000 | 0.82 | 2529.52 |
| 1439 | 2018.03.28 23:00 | sell | 720 | 0.02 | 1325.658 | 0.000 | 0.000 | ||
| 1440 | 2018.03.28 23:06 | sell | 721 | 0.03 | 1326.069 | 0.000 | 0.000 | ||
| 1441 | 2018.03.28 23:31 | close | 721 | 0.03 | 1325.632 | 0.000 | 0.000 | 1.31 | 2530.83 |
| 1442 | 2018.03.28 23:31 | close | 720 | 0.02 | 1325.632 | 0.000 | 0.000 | 0.05 | 2530.88 |
| 1443 | 2018.03.28 23:31 | sell | 722 | 0.02 | 1325.599 | 0.000 | 0.000 | ||
| 1444 | 2018.03.28 23:44 | close | 722 | 0.02 | 1325.184 | 0.000 | 0.000 | 0.83 | 2531.71 |
| 1445 | 2018.03.29 13:00 | sell | 723 | 0.02 | 1324.158 | 0.000 | 0.000 | ||
| 1446 | 2018.03.29 13:01 | sell | 724 | 0.02 | 1323.732 | 0.000 | 0.000 | ||
| 1447 | 2018.03.29 13:01 | close | 724 | 0.02 | 1323.744 | 0.000 | 0.000 | -0.02 | 2531.69 |
| 1448 | 2018.03.29 13:01 | close | 723 | 0.02 | 1323.744 | 0.000 | 0.000 | 0.83 | 2532.52 |
| 1449 | 2018.03.29 13:30 | sell | 725 | 0.02 | 1323.522 | 0.000 | 0.000 | ||
| 1450 | 2018.03.29 14:00 | sell | 726 | 0.03 | 1325.022 | 0.000 | 0.000 | ||
| 1451 | 2018.03.29 15:01 | sell | 727 | 0.05 | 1325.431 | 0.000 | 0.000 | ||
| 1452 | 2018.03.29 15:15 | close | 727 | 0.05 | 1324.495 | 0.000 | 0.000 | 4.68 | 2537.20 |
| 1453 | 2018.03.29 15:15 | close | 726 | 0.03 | 1324.495 | 0.000 | 0.000 | 1.58 | 2538.78 |
| 1454 | 2018.03.29 15:15 | close | 725 | 0.02 | 1324.495 | 0.000 | 0.000 | -1.95 | 2536.83 |
| 1455 | 2018.04.02 16:00 | buy | 728 | 0.02 | 1334.605 | 0.000 | 0.000 | ||
| 1456 | 2018.04.02 16:00 | buy | 729 | 0.02 | 1335.025 | 0.000 | 0.000 | ||
| 1457 | 2018.04.02 16:00 | close | 729 | 0.02 | 1335.041 | 0.000 | 0.000 | 0.03 | 2536.86 |
| 1458 | 2018.04.02 16:00 | close | 728 | 0.02 | 1335.041 | 0.000 | 0.000 | 0.87 | 2537.73 |
| 1459 | 2018.04.02 16:30 | buy | 730 | 0.02 | 1335.562 | 0.000 | 0.000 | ||
| 1460 | 2018.04.02 17:00 | buy | 731 | 0.03 | 1334.441 | 0.000 | 0.000 | ||
| 1461 | 2018.04.02 17:15 | close | 731 | 0.03 | 1335.212 | 0.000 | 0.000 | 2.31 | 2540.04 |
| 1462 | 2018.04.02 17:15 | close | 730 | 0.02 | 1335.212 | 0.000 | 0.000 | -0.70 | 2539.34 |
| 1463 | 2018.04.02 20:00 | buy | 732 | 0.02 | 1339.261 | 0.000 | 0.000 | ||
| 1464 | 2018.04.02 20:04 | buy | 733 | 0.02 | 1339.664 | 0.000 | 0.000 | ||
| 1465 | 2018.04.02 20:04 | close | 733 | 0.02 | 1339.692 | 0.000 | 0.000 | 0.06 | 2539.40 |
| 1466 | 2018.04.02 20:04 | close | 732 | 0.02 | 1339.692 | 0.000 | 0.000 | 0.86 | 2540.26 |
| 1467 | 2018.04.02 20:30 | buy | 734 | 0.02 | 1342.804 | 0.000 | 0.000 | ||
| 1468 | 2018.04.02 20:42 | close | 734 | 0.02 | 1343.272 | 0.000 | 0.000 | 0.94 | 2541.20 |
| 1469 | 2018.04.02 22:00 | buy | 735 | 0.02 | 1342.084 | 0.000 | 0.000 | ||
| 1470 | 2018.04.02 22:00 | buy | 736 | 0.03 | 1341.482 | 0.000 | 0.000 | ||
| 1471 | 2018.04.02 22:56 | close | 736 | 0.03 | 1342.009 | 0.000 | 0.000 | 1.58 | 2542.78 |
| 1472 | 2018.04.02 22:56 | close | 735 | 0.02 | 1342.009 | 0.000 | 0.000 | -0.15 | 2542.63 |
| 1473 | 2018.04.02 22:56 | buy | 737 | 0.02 | 1342.005 | 0.000 | 0.000 | ||
| 1474 | 2018.04.02 22:58 | close | 737 | 0.02 | 1342.432 | 0.000 | 0.000 | 0.85 | 2543.48 |
| 1475 | 2018.04.03 19:00 | sell | 738 | 0.02 | 1332.059 | 0.000 | 0.000 | ||
| 1476 | 2018.04.03 19:01 | sell | 739 | 0.03 | 1332.529 | 0.000 | 0.000 | ||
| 1477 | 2018.04.03 19:03 | close | 739 | 0.03 | 1332.062 | 0.000 | 0.000 | 1.40 | 2544.88 |
| 1478 | 2018.04.03 19:03 | close | 738 | 0.02 | 1332.062 | 0.000 | 0.000 | -0.01 | 2544.87 |
| 1479 | 2018.04.03 19:30 | sell | 740 | 0.02 | 1333.741 | 0.000 | 0.000 | ||
| 1480 | 2018.04.03 19:34 | close | 740 | 0.02 | 1333.321 | 0.000 | 0.000 | 0.84 | 2545.71 |
| 1481 | 2018.04.03 23:00 | sell | 741 | 0.02 | 1331.648 | 0.000 | 0.000 | ||
| 1482 | 2018.04.03 23:03 | sell | 742 | 0.03 | 1332.111 | 0.000 | 0.000 | ||
| 1483 | 2018.04.04 01:00 | sell | 743 | 0.05 | 1332.628 | 0.000 | 0.000 | ||
| 1484 | 2018.04.04 02:00 | sell | 744 | 0.08 | 1333.241 | 0.000 | 0.000 | ||
| 1485 | 2018.04.04 03:18 | close | 744 | 0.08 | 1332.251 | 0.000 | 0.000 | 7.92 | 2553.63 |
| 1486 | 2018.04.04 03:18 | close | 743 | 0.05 | 1332.251 | 0.000 | 0.000 | 1.89 | 2555.52 |
| 1487 | 2018.04.04 03:18 | close | 742 | 0.03 | 1332.251 | 0.000 | 0.000 | -0.42 | 2555.11 |
| 1488 | 2018.04.04 03:18 | close | 741 | 0.02 | 1332.251 | 0.000 | 0.000 | -1.21 | 2553.90 |
| 1489 | 2018.04.04 12:00 | buy | 745 | 0.02 | 1342.051 | 0.000 | 0.000 | ||
| 1490 | 2018.04.04 12:01 | buy | 746 | 0.02 | 1342.454 | 0.000 | 0.000 | ||
| 1491 | 2018.04.04 12:01 | close | 746 | 0.02 | 1342.489 | 0.000 | 0.000 | 0.07 | 2553.97 |
| 1492 | 2018.04.04 12:01 | close | 745 | 0.02 | 1342.489 | 0.000 | 0.000 | 0.88 | 2554.85 |
| 1493 | 2018.04.04 12:30 | buy | 747 | 0.02 | 1342.972 | 0.000 | 0.000 | ||
| 1494 | 2018.04.04 12:37 | close | 747 | 0.02 | 1343.392 | 0.000 | 0.000 | 0.84 | 2555.69 |
| 1495 | 2018.04.04 13:00 | buy | 748 | 0.02 | 1342.852 | 0.000 | 0.000 | ||
| 1496 | 2018.04.04 13:01 | buy | 749 | 0.02 | 1343.292 | 0.000 | 0.000 | ||
| 1497 | 2018.04.04 13:01 | close | 749 | 0.02 | 1343.272 | 0.000 | 0.000 | -0.04 | 2555.65 |
| 1498 | 2018.04.04 13:01 | close | 748 | 0.02 | 1343.272 | 0.000 | 0.000 | 0.84 | 2556.49 |
| 1499 | 2018.04.04 13:30 | buy | 750 | 0.02 | 1343.302 | 0.000 | 0.000 | ||
| 1500 | 2018.04.04 14:00 | buy | 751 | 0.03 | 1342.821 | 0.000 | 0.000 | ||
| 1501 | 2018.04.04 14:06 | close | 751 | 0.03 | 1343.282 | 0.000 | 0.000 | 1.38 | 2557.87 |
| 1502 | 2018.04.04 14:06 | close | 750 | 0.02 | 1343.282 | 0.000 | 0.000 | -0.04 | 2557.83 |
| 1503 | 2018.04.04 14:06 | buy | 752 | 0.02 | 1343.315 | 0.000 | 0.000 | ||
| 1504 | 2018.04.04 14:08 | close | 752 | 0.02 | 1343.782 | 0.000 | 0.000 | 0.93 | 2558.76 |
| 1505 | 2018.04.04 14:30 | buy | 753 | 0.02 | 1343.065 | 0.000 | 0.000 | ||
| 1506 | 2018.04.04 14:31 | close | 753 | 0.02 | 1343.491 | 0.000 | 0.000 | 0.85 | 2559.61 |
| 1507 | 2018.04.05 05:00 | sell | 754 | 0.02 | 1330.550 | 0.000 | 0.000 | ||
| 1508 | 2018.04.05 05:01 | sell | 755 | 0.02 | 1330.131 | 0.000 | 0.000 | ||
| 1509 | 2018.04.05 05:05 | close | 755 | 0.02 | 1330.102 | 0.000 | 0.000 | 0.06 | 2559.67 |
| 1510 | 2018.04.05 05:05 | close | 754 | 0.02 | 1330.102 | 0.000 | 0.000 | 0.90 | 2560.57 |
| 1511 | 2018.04.05 05:30 | sell | 756 | 0.02 | 1330.762 | 0.000 | 0.000 | ||
| 1512 | 2018.04.05 05:36 | close | 756 | 0.02 | 1330.362 | 0.000 | 0.000 | 0.80 | 2561.37 |
| 1513 | 2018.04.05 06:00 | sell | 757 | 0.02 | 1330.868 | 0.000 | 0.000 | ||
| 1514 | 2018.04.05 06:38 | sell | 758 | 0.02 | 1330.449 | 0.000 | 0.000 | ||
| 1515 | 2018.04.05 06:55 | close | 758 | 0.02 | 1330.441 | 0.000 | 0.000 | 0.02 | 2561.39 |
| 1516 | 2018.04.05 06:55 | close | 757 | 0.02 | 1330.441 | 0.000 | 0.000 | 0.85 | 2562.24 |
| 1517 | 2018.04.05 06:55 | sell | 759 | 0.02 | 1330.408 | 0.000 | 0.000 | ||
| 1518 | 2018.04.05 07:00 | sell | 760 | 0.02 | 1330.001 | 0.000 | 0.000 | ||
| 1519 | 2018.04.05 07:02 | close | 760 | 0.02 | 1329.815 | 0.000 | 0.000 | 0.37 | 2562.61 |
| 1520 | 2018.04.05 07:02 | close | 759 | 0.02 | 1329.815 | 0.000 | 0.000 | 1.19 | 2563.80 |
| 1521 | 2018.04.05 07:02 | sell | 761 | 0.02 | 1329.782 | 0.000 | 0.000 | ||
| 1522 | 2018.04.05 07:05 | close | 761 | 0.02 | 1329.092 | 0.000 | 0.000 | 1.38 | 2565.18 |
| 1523 | 2018.04.05 07:30 | sell | 762 | 0.02 | 1328.189 | 0.000 | 0.000 | ||
| 1524 | 2018.04.05 08:00 | sell | 763 | 0.03 | 1328.598 | 0.000 | 0.000 | ||
| 1525 | 2018.04.05 09:05 | sell | 764 | 0.05 | 1329.029 | 0.000 | 0.000 | ||
| 1526 | 2018.04.05 09:11 | close | 764 | 0.05 | 1328.314 | 0.000 | 0.000 | 3.58 | 2568.76 |
| 1527 | 2018.04.05 09:11 | close | 763 | 0.03 | 1328.314 | 0.000 | 0.000 | 0.85 | 2569.61 |
| 1528 | 2018.04.05 09:11 | close | 762 | 0.02 | 1328.314 | 0.000 | 0.000 | -0.25 | 2569.36 |
| 1529 | 2018.04.05 09:11 | sell | 765 | 0.02 | 1328.281 | 0.000 | 0.000 | ||
| 1530 | 2018.04.05 09:15 | close | 765 | 0.02 | 1327.851 | 0.000 | 0.000 | 0.86 | 2570.22 |
| 1531 | 2018.04.05 09:30 | sell | 766 | 0.02 | 1327.111 | 0.000 | 0.000 | ||
| 1532 | 2018.04.05 09:41 | close | 766 | 0.02 | 1326.622 | 0.000 | 0.000 | 0.98 | 2571.20 |
| 1533 | 2018.04.05 11:00 | sell | 767 | 0.02 | 1326.639 | 0.000 | 0.000 | ||
| 1534 | 2018.04.05 11:09 | sell | 768 | 0.02 | 1326.182 | 0.000 | 0.000 | ||
| 1535 | 2018.04.05 11:09 | close | 768 | 0.02 | 1326.202 | 0.000 | 0.000 | -0.04 | 2571.16 |
| 1536 | 2018.04.05 11:09 | close | 767 | 0.02 | 1326.202 | 0.000 | 0.000 | 0.87 | 2572.03 |
| 1537 | 2018.04.05 11:30 | sell | 769 | 0.02 | 1326.449 | 0.000 | 0.000 | ||
| 1538 | 2018.04.05 11:37 | close | 769 | 0.02 | 1326.031 | 0.000 | 0.000 | 0.84 | 2572.87 |
| 1539 | 2018.04.05 12:00 | sell | 770 | 0.02 | 1326.101 | 0.000 | 0.000 | ||
| 1540 | 2018.04.05 12:03 | sell | 771 | 0.02 | 1325.678 | 0.000 | 0.000 | ||
| 1541 | 2018.04.05 12:03 | close | 771 | 0.02 | 1325.682 | 0.000 | 0.000 | -0.01 | 2572.86 |
| 1542 | 2018.04.05 12:03 | close | 770 | 0.02 | 1325.682 | 0.000 | 0.000 | 0.84 | 2573.70 |
| 1543 | 2018.04.05 12:30 | sell | 772 | 0.02 | 1326.979 | 0.000 | 0.000 | ||
| 1544 | 2018.04.05 13:00 | sell | 773 | 0.02 | 1326.578 | 0.000 | 0.000 | ||
| 1545 | 2018.04.05 14:00 | sell | 774 | 0.03 | 1329.789 | 0.000 | 0.000 | ||
| 1546 | 2018.04.05 15:00 | sell | 775 | 0.02 | 1328.809 | 0.000 | 0.000 | ||
| 1547 | 2018.04.05 15:20 | close | 775 | 0.02 | 1327.912 | 0.000 | 0.000 | 1.79 | 2575.49 |
| 1548 | 2018.04.05 15:20 | close | 774 | 0.03 | 1327.912 | 0.000 | 0.000 | 5.63 | 2581.12 |
| 1549 | 2018.04.05 15:20 | close | 773 | 0.02 | 1327.912 | 0.000 | 0.000 | -2.67 | 2578.45 |
| 1550 | 2018.04.05 15:20 | close | 772 | 0.02 | 1327.912 | 0.000 | 0.000 | -1.87 | 2576.58 |
| 1551 | 2018.04.06 09:00 | sell | 776 | 0.02 | 1328.311 | 0.000 | 0.000 | ||
| 1552 | 2018.04.06 09:00 | sell | 777 | 0.02 | 1327.868 | 0.000 | 0.000 | ||
| 1553 | 2018.04.06 09:00 | close | 777 | 0.02 | 1327.871 | 0.000 | 0.000 | -0.01 | 2576.57 |
| 1554 | 2018.04.06 09:00 | close | 776 | 0.02 | 1327.871 | 0.000 | 0.000 | 0.88 | 2577.45 |
| 1555 | 2018.04.06 09:30 | sell | 778 | 0.02 | 1326.122 | 0.000 | 0.000 | ||
| 1556 | 2018.04.06 09:41 | close | 778 | 0.02 | 1325.722 | 0.000 | 0.000 | 0.80 | 2578.25 |
| 1557 | 2018.04.06 11:00 | sell | 779 | 0.02 | 1324.509 | 0.000 | 0.000 | ||
| 1558 | 2018.04.06 11:01 | sell | 780 | 0.02 | 1324.108 | 0.000 | 0.000 | ||
| 1559 | 2018.04.06 11:20 | close | 780 | 0.02 | 1324.101 | 0.000 | 0.000 | 0.01 | 2578.26 |
| 1560 | 2018.04.06 11:20 | close | 779 | 0.02 | 1324.101 | 0.000 | 0.000 | 0.82 | 2579.08 |
| 1561 | 2018.04.06 11:30 | sell | 781 | 0.02 | 1324.018 | 0.000 | 0.000 | ||
| 1562 | 2018.04.06 12:04 | sell | 782 | 0.03 | 1324.419 | 0.000 | 0.000 | ||
| 1563 | 2018.04.06 13:00 | sell | 783 | 0.05 | 1325.949 | 0.000 | 0.000 | ||
| 1564 | 2018.04.06 13:22 | close | 783 | 0.05 | 1324.662 | 0.000 | 0.000 | 6.44 | 2585.52 |
| 1565 | 2018.04.06 13:22 | close | 782 | 0.03 | 1324.662 | 0.000 | 0.000 | -0.73 | 2584.79 |
| 1566 | 2018.04.06 13:22 | close | 781 | 0.02 | 1324.662 | 0.000 | 0.000 | -1.29 | 2583.50 |
| 1567 | 2018.04.09 01:00 | buy | 784 | 0.02 | 1334.004 | 0.000 | 0.000 | ||
| 1568 | 2018.04.09 01:00 | buy | 785 | 0.03 | 1333.592 | 0.000 | 0.000 | ||
| 1569 | 2018.04.09 01:00 | close | 785 | 0.03 | 1334.021 | 0.000 | 0.000 | 1.29 | 2584.79 |
| 1570 | 2018.04.09 01:00 | close | 784 | 0.02 | 1334.021 | 0.000 | 0.000 | 0.03 | 2584.82 |
| 1571 | 2018.04.09 01:30 | buy | 786 | 0.02 | 1332.535 | 0.000 | 0.000 | ||
| 1572 | 2018.04.09 01:38 | close | 786 | 0.02 | 1332.981 | 0.000 | 0.000 | 0.89 | 2585.71 |
| 1573 | 2018.04.09 14:00 | sell | 787 | 0.02 | 1328.339 | 0.000 | 0.000 | ||
| 1574 | 2018.04.09 14:04 | sell | 788 | 0.03 | 1328.768 | 0.000 | 0.000 | ||
| 1575 | 2018.04.09 14:10 | close | 788 | 0.03 | 1328.322 | 0.000 | 0.000 | 1.34 | 2587.05 |
| 1576 | 2018.04.09 14:10 | close | 787 | 0.02 | 1328.322 | 0.000 | 0.000 | 0.03 | 2587.08 |
| 1577 | 2018.04.09 14:30 | sell | 789 | 0.02 | 1328.238 | 0.000 | 0.000 | ||
| 1578 | 2018.04.09 15:00 | sell | 790 | 0.03 | 1329.628 | 0.000 | 0.000 | ||
| 1579 | 2018.04.09 16:00 | sell | 791 | 0.05 | 1333.591 | 0.000 | 0.000 | ||
| 1580 | 2018.04.09 17:00 | sell | 792 | 0.02 | 1332.138 | 0.000 | 0.000 | ||
| 1581 | 2018.04.09 18:04 | sell | 793 | 0.03 | 1332.552 | 0.000 | 0.000 | ||
| 1582 | 2018.04.09 19:00 | sell | 794 | 0.05 | 1333.172 | 0.000 | 0.000 | ||
| 1583 | 2018.04.09 20:00 | sell | 795 | 0.08 | 1335.221 | 0.000 | 0.000 | ||
| 1584 | 2018.04.09 21:00 | sell | 796 | 0.12 | 1335.722 | 0.000 | 0.000 | ||
| 1585 | 2018.04.09 22:00 | sell | 797 | 0.18 | 1337.302 | 0.000 | 0.000 | ||
| 1586 | 2018.04.09 23:16 | sell | 798 | 0.02 | 1336.901 | 0.000 | 0.000 | ||
| 1587 | 2018.04.10 01:00 | sell | 799 | 0.02 | 1336.238 | 0.000 | 0.000 | ||
| 1588 | 2018.04.10 03:08 | sell | 800 | 0.03 | 1337.728 | 0.000 | 0.000 | ||
| 1589 | 2018.04.10 04:58 | sell | 801 | 0.02 | 1334.662 | 0.000 | 0.000 | ||
| 1590 | 2018.04.10 05:04 | sell | 802 | 0.02 | 1334.191 | 0.000 | 0.000 | ||
| 1591 | 2018.04.10 05:11 | close | 802 | 0.02 | 1334.061 | 0.000 | 0.000 | 0.26 | 2587.34 |
| 1592 | 2018.04.10 05:11 | close | 801 | 0.02 | 1334.061 | 0.000 | 0.000 | 1.20 | 2588.54 |
| 1593 | 2018.04.10 05:11 | close | 800 | 0.03 | 1334.061 | 0.000 | 0.000 | 11.00 | 2599.54 |
| 1594 | 2018.04.10 05:11 | close | 799 | 0.02 | 1334.061 | 0.000 | 0.000 | 4.35 | 2603.89 |
| 1595 | 2018.04.10 05:11 | close | 798 | 0.02 | 1334.061 | 0.000 | 0.000 | 5.68 | 2609.57 |
| 1596 | 2018.04.10 05:11 | close | 797 | 0.18 | 1334.061 | 0.000 | 0.000 | 58.36 | 2667.94 |
| 1597 | 2018.04.10 05:11 | close | 796 | 0.12 | 1334.061 | 0.000 | 0.000 | 19.95 | 2687.88 |
| 1598 | 2018.04.10 05:11 | close | 795 | 0.08 | 1334.061 | 0.000 | 0.000 | 9.29 | 2697.17 |
| 1599 | 2018.04.10 05:11 | close | 794 | 0.05 | 1334.061 | 0.000 | 0.000 | -4.44 | 2692.73 |
| 1600 | 2018.04.10 05:11 | close | 793 | 0.03 | 1334.061 | 0.000 | 0.000 | -4.53 | 2688.20 |
| 1601 | 2018.04.10 05:11 | close | 792 | 0.02 | 1334.061 | 0.000 | 0.000 | -3.85 | 2684.35 |
| 1602 | 2018.04.10 05:11 | close | 791 | 0.05 | 1334.061 | 0.000 | 0.000 | -2.34 | 2682.01 |
| 1603 | 2018.04.10 05:11 | close | 790 | 0.03 | 1334.061 | 0.000 | 0.000 | -13.30 | 2668.72 |
| 1604 | 2018.04.10 05:11 | close | 789 | 0.02 | 1334.061 | 0.000 | 0.000 | -11.65 | 2657.07 |
| 1605 | 2018.04.10 18:00 | buy | 803 | 0.02 | 1339.754 | 0.000 | 0.000 | ||
| 1606 | 2018.04.10 18:00 | buy | 804 | 0.03 | 1339.331 | 0.000 | 0.000 | ||
| 1607 | 2018.04.10 19:00 | buy | 805 | 0.05 | 1338.644 | 0.000 | 0.000 | ||
| 1608 | 2018.04.10 19:25 | close | 805 | 0.05 | 1339.431 | 0.000 | 0.000 | 3.94 | 2661.01 |
| 1609 | 2018.04.10 19:25 | close | 804 | 0.03 | 1339.431 | 0.000 | 0.000 | 0.30 | 2661.31 |
| 1610 | 2018.04.10 19:25 | close | 803 | 0.02 | 1339.431 | 0.000 | 0.000 | -0.65 | 2660.66 |
| 1611 | 2018.04.10 23:00 | buy | 806 | 0.02 | 1340.561 | 0.000 | 0.000 | ||
| 1612 | 2018.04.10 23:04 | buy | 807 | 0.03 | 1340.145 | 0.000 | 0.000 | ||
| 1613 | 2018.04.11 01:00 | buy | 808 | 0.05 | 1339.101 | 0.000 | 0.000 | ||
| 1614 | 2018.04.11 01:25 | close | 808 | 0.05 | 1340.288 | 0.000 | 0.000 | 5.94 | 2666.60 |
| 1615 | 2018.04.11 01:25 | close | 807 | 0.03 | 1340.288 | 0.000 | 0.000 | 0.42 | 2667.01 |
| 1616 | 2018.04.11 01:25 | close | 806 | 0.02 | 1340.288 | 0.000 | 0.000 | -0.56 | 2666.45 |
| 1617 | 2018.04.11 04:00 | buy | 809 | 0.02 | 1341.701 | 0.000 | 0.000 | ||
| 1618 | 2018.04.11 04:00 | buy | 810 | 0.03 | 1341.232 | 0.000 | 0.000 | ||
| 1619 | 2018.04.11 05:00 | buy | 811 | 0.05 | 1340.065 | 0.000 | 0.000 | ||
| 1620 | 2018.04.11 05:33 | close | 811 | 0.05 | 1341.151 | 0.000 | 0.000 | 5.43 | 2671.88 |
| 1621 | 2018.04.11 05:33 | close | 810 | 0.03 | 1341.151 | 0.000 | 0.000 | -0.24 | 2671.64 |
| 1622 | 2018.04.11 05:33 | close | 809 | 0.02 | 1341.151 | 0.000 | 0.000 | -1.10 | 2670.54 |
| 1623 | 2018.04.11 11:00 | buy | 812 | 0.02 | 1344.871 | 0.000 | 0.000 | ||
| 1624 | 2018.04.11 11:03 | buy | 813 | 0.03 | 1344.455 | 0.000 | 0.000 | ||
| 1625 | 2018.04.11 12:00 | buy | 814 | 0.05 | 1343.281 | 0.000 | 0.000 | ||
| 1626 | 2018.04.11 12:30 | close | 814 | 0.05 | 1344.349 | 0.000 | 0.000 | 5.34 | 2675.88 |
| 1627 | 2018.04.11 12:30 | close | 813 | 0.03 | 1344.349 | 0.000 | 0.000 | -0.32 | 2675.56 |
| 1628 | 2018.04.11 12:30 | close | 812 | 0.02 | 1344.349 | 0.000 | 0.000 | -1.04 | 2674.52 |
| 1629 | 2018.04.11 14:00 | buy | 815 | 0.02 | 1346.734 | 0.000 | 0.000 | ||
| 1630 | 2018.04.11 14:01 | buy | 816 | 0.02 | 1347.192 | 0.000 | 0.000 | ||
| 1631 | 2018.04.11 14:02 | close | 816 | 0.02 | 1347.231 | 0.000 | 0.000 | 0.08 | 2674.60 |
| 1632 | 2018.04.11 14:02 | close | 815 | 0.02 | 1347.231 | 0.000 | 0.000 | 0.99 | 2675.59 |
| 1633 | 2018.04.11 14:30 | buy | 817 | 0.02 | 1350.744 | 0.000 | 0.000 | ||
| 1634 | 2018.04.11 14:33 | close | 817 | 0.02 | 1351.162 | 0.000 | 0.000 | 0.84 | 2676.43 |
| 1635 | 2018.04.11 15:00 | buy | 818 | 0.02 | 1348.702 | 0.000 | 0.000 | ||
| 1636 | 2018.04.11 15:00 | buy | 819 | 0.02 | 1349.111 | 0.000 | 0.000 | ||
| 1637 | 2018.04.11 15:00 | close | 819 | 0.02 | 1349.108 | 0.000 | 0.000 | -0.01 | 2676.42 |
| 1638 | 2018.04.11 15:00 | close | 818 | 0.02 | 1349.108 | 0.000 | 0.000 | 0.81 | 2677.23 |
| 1639 | 2018.04.11 15:30 | buy | 820 | 0.02 | 1351.714 | 0.000 | 0.000 | ||
| 1640 | 2018.04.11 15:30 | close | 820 | 0.02 | 1352.231 | 0.000 | 0.000 | 1.03 | 2678.26 |
| 1641 | 2018.04.11 16:00 | buy | 821 | 0.02 | 1352.504 | 0.000 | 0.000 | ||
| 1642 | 2018.04.11 16:00 | buy | 822 | 0.03 | 1352.062 | 0.000 | 0.000 | ||
| 1643 | 2018.04.11 16:01 | close | 822 | 0.03 | 1352.502 | 0.000 | 0.000 | 1.32 | 2679.58 |
| 1644 | 2018.04.11 16:01 | close | 821 | 0.02 | 1352.502 | 0.000 | 0.000 | 0.00 | 2679.58 |
| 1645 | 2018.04.11 16:30 | buy | 823 | 0.02 | 1350.771 | 0.000 | 0.000 | ||
| 1646 | 2018.04.11 16:31 | close | 823 | 0.02 | 1351.172 | 0.000 | 0.000 | 0.80 | 2680.38 |
| 1647 | 2018.04.11 19:00 | buy | 824 | 0.02 | 1361.255 | 0.000 | 0.000 | ||
| 1648 | 2018.04.11 19:00 | buy | 825 | 0.02 | 1361.694 | 0.000 | 0.000 | ||
| 1649 | 2018.04.11 19:00 | close | 825 | 0.02 | 1361.691 | 0.000 | 0.000 | -0.01 | 2680.37 |
| 1650 | 2018.04.11 19:00 | close | 824 | 0.02 | 1361.691 | 0.000 | 0.000 | 0.87 | 2681.24 |
| 1651 | 2018.04.11 19:30 | buy | 826 | 0.02 | 1357.765 | 0.000 | 0.000 | ||
| 1652 | 2018.04.11 19:36 | close | 826 | 0.02 | 1358.251 | 0.000 | 0.000 | 0.97 | 2682.21 |
| 1653 | 2018.04.13 01:00 | sell | 827 | 0.02 | 1334.619 | 0.000 | 0.000 | ||
| 1654 | 2018.04.13 01:00 | sell | 828 | 0.03 | 1335.031 | 0.000 | 0.000 | ||
| 1655 | 2018.04.13 02:00 | sell | 829 | 0.05 | 1338.192 | 0.000 | 0.000 | ||
| 1656 | 2018.04.13 03:00 | sell | 830 | 0.02 | 1337.729 | 0.000 | 0.000 | ||
| 1657 | 2018.04.13 04:01 | sell | 831 | 0.03 | 1338.629 | 0.000 | 0.000 | ||
| 1658 | 2018.04.13 05:11 | sell | 832 | 0.05 | 1339.058 | 0.000 | 0.000 | ||
| 1659 | 2018.04.13 06:00 | sell | 833 | 0.08 | 1340.469 | 0.000 | 0.000 | ||
| 1660 | 2018.04.13 07:23 | sell | 834 | 0.02 | 1340.058 | 0.000 | 0.000 | ||
| 1661 | 2018.04.13 08:20 | sell | 835 | 0.02 | 1339.592 | 0.000 | 0.000 | ||
| 1662 | 2018.04.13 09:02 | close | 835 | 0.02 | 1338.085 | 0.000 | 0.000 | 3.01 | 2685.22 |
| 1663 | 2018.04.13 09:02 | close | 834 | 0.02 | 1338.085 | 0.000 | 0.000 | 3.95 | 2689.17 |
| 1664 | 2018.04.13 09:02 | close | 833 | 0.08 | 1338.085 | 0.000 | 0.000 | 19.07 | 2708.24 |
| 1665 | 2018.04.13 09:02 | close | 832 | 0.05 | 1338.085 | 0.000 | 0.000 | 4.87 | 2713.11 |
| 1666 | 2018.04.13 09:02 | close | 831 | 0.03 | 1338.085 | 0.000 | 0.000 | 1.63 | 2714.74 |
| 1667 | 2018.04.13 09:02 | close | 830 | 0.02 | 1338.085 | 0.000 | 0.000 | -0.71 | 2714.03 |
| 1668 | 2018.04.13 09:02 | close | 829 | 0.05 | 1338.085 | 0.000 | 0.000 | 0.54 | 2714.57 |
| 1669 | 2018.04.13 09:02 | close | 828 | 0.03 | 1338.085 | 0.000 | 0.000 | -9.16 | 2705.41 |
| 1670 | 2018.04.13 09:02 | close | 827 | 0.02 | 1338.085 | 0.000 | 0.000 | -6.93 | 2698.48 |
| 1671 | 2018.04.13 18:00 | buy | 836 | 0.02 | 1345.391 | 0.000 | 0.000 | ||
| 1672 | 2018.04.13 18:01 | buy | 837 | 0.02 | 1345.872 | 0.000 | 0.000 | ||
| 1673 | 2018.04.13 18:01 | close | 837 | 0.02 | 1345.839 | 0.000 | 0.000 | -0.07 | 2698.41 |
| 1674 | 2018.04.13 18:01 | close | 836 | 0.02 | 1345.839 | 0.000 | 0.000 | 0.90 | 2699.31 |
| 1675 | 2018.04.13 18:30 | buy | 838 | 0.02 | 1345.355 | 0.000 | 0.000 | ||
| 1676 | 2018.04.13 18:32 | close | 838 | 0.02 | 1345.812 | 0.000 | 0.000 | 0.91 | 2700.22 |
| 1677 | 2018.04.13 19:00 | buy | 839 | 0.02 | 1345.134 | 0.000 | 0.000 | ||
| 1678 | 2018.04.13 19:05 | buy | 840 | 0.02 | 1345.541 | 0.000 | 0.000 | ||
| 1679 | 2018.04.13 19:05 | close | 840 | 0.02 | 1345.538 | 0.000 | 0.000 | -0.01 | 2700.21 |
| 1680 | 2018.04.13 19:05 | close | 839 | 0.02 | 1345.538 | 0.000 | 0.000 | 0.81 | 2701.02 |
| 1681 | 2018.04.13 19:30 | buy | 841 | 0.02 | 1345.505 | 0.000 | 0.000 | ||
| 1682 | 2018.04.13 19:30 | close | 841 | 0.02 | 1345.972 | 0.000 | 0.000 | 0.93 | 2701.95 |
| 1683 | 2018.04.13 20:00 | buy | 842 | 0.02 | 1346.685 | 0.000 | 0.000 | ||
| 1684 | 2018.04.13 20:01 | buy | 843 | 0.03 | 1346.194 | 0.000 | 0.000 | ||
| 1685 | 2018.04.13 21:00 | buy | 844 | 0.05 | 1343.721 | 0.000 | 0.000 | ||
| 1686 | 2018.04.13 22:00 | buy | 845 | 0.02 | 1344.751 | 0.000 | 0.000 | ||
| 1687 | 2018.04.13 22:01 | close | 845 | 0.02 | 1345.511 | 0.000 | 0.000 | 1.52 | 2703.47 |
| 1688 | 2018.04.13 22:01 | close | 844 | 0.05 | 1345.511 | 0.000 | 0.000 | 8.95 | 2712.42 |
| 1689 | 2018.04.13 22:01 | close | 843 | 0.03 | 1345.511 | 0.000 | 0.000 | -2.05 | 2710.37 |
| 1690 | 2018.04.13 22:01 | close | 842 | 0.02 | 1345.511 | 0.000 | 0.000 | -2.35 | 2708.02 |
| 1691 | 2018.04.16 07:00 | buy | 846 | 0.02 | 1347.315 | 0.000 | 0.000 | ||
| 1692 | 2018.04.16 07:31 | buy | 847 | 0.03 | 1346.902 | 0.000 | 0.000 | ||
| 1693 | 2018.04.16 08:00 | buy | 848 | 0.05 | 1345.954 | 0.000 | 0.000 | ||
| 1694 | 2018.04.16 09:00 | buy | 849 | 0.08 | 1344.301 | 0.000 | 0.000 | ||
| 1695 | 2018.04.16 10:00 | buy | 850 | 0.12 | 1343.451 | 0.000 | 0.000 | ||
| 1696 | 2018.04.16 11:00 | buy | 851 | 0.02 | 1345.002 | 0.000 | 0.000 | ||
| 1697 | 2018.04.16 11:28 | close | 851 | 0.02 | 1345.639 | 0.000 | 0.000 | 1.27 | 2709.29 |
| 1698 | 2018.04.16 11:28 | close | 850 | 0.12 | 1345.639 | 0.000 | 0.000 | 26.26 | 2735.55 |
| 1699 | 2018.04.16 11:28 | close | 849 | 0.08 | 1345.639 | 0.000 | 0.000 | 10.70 | 2746.25 |
| 1700 | 2018.04.16 11:28 | close | 848 | 0.05 | 1345.639 | 0.000 | 0.000 | -1.58 | 2744.67 |
| 1701 | 2018.04.16 11:28 | close | 847 | 0.03 | 1345.639 | 0.000 | 0.000 | -3.79 | 2740.88 |
| 1702 | 2018.04.16 11:28 | close | 846 | 0.02 | 1345.639 | 0.000 | 0.000 | -3.35 | 2737.53 |
| 1703 | 2018.04.16 18:00 | buy | 852 | 0.02 | 1349.274 | 0.000 | 0.000 | ||
| 1704 | 2018.04.16 18:00 | buy | 853 | 0.03 | 1348.861 | 0.000 | 0.000 | ||
| 1705 | 2018.04.16 18:15 | close | 853 | 0.03 | 1349.302 | 0.000 | 0.000 | 1.32 | 2738.85 |
| 1706 | 2018.04.16 18:15 | close | 852 | 0.02 | 1349.302 | 0.000 | 0.000 | 0.06 | 2738.91 |
| 1707 | 2018.04.16 18:30 | buy | 854 | 0.02 | 1348.324 | 0.000 | 0.000 | ||
| 1708 | 2018.04.16 19:00 | buy | 855 | 0.03 | 1347.212 | 0.000 | 0.000 | ||
| 1709 | 2018.04.16 19:20 | close | 855 | 0.03 | 1347.968 | 0.000 | 0.000 | 2.27 | 2741.18 |
| 1710 | 2018.04.16 19:20 | close | 854 | 0.02 | 1347.968 | 0.000 | 0.000 | -0.71 | 2740.47 |
| 1711 | 2018.04.17 04:00 | buy | 856 | 0.02 | 1348.401 | 0.000 | 0.000 | ||
| 1712 | 2018.04.17 04:02 | buy | 857 | 0.02 | 1348.811 | 0.000 | 0.000 | ||
| 1713 | 2018.04.17 04:02 | close | 857 | 0.02 | 1348.869 | 0.000 | 0.000 | 0.12 | 2740.59 |
| 1714 | 2018.04.17 04:02 | close | 856 | 0.02 | 1348.869 | 0.000 | 0.000 | 0.94 | 2741.53 |
| 1715 | 2018.04.17 04:30 | buy | 858 | 0.02 | 1348.704 | 0.000 | 0.000 | ||
| 1716 | 2018.04.17 05:00 | buy | 859 | 0.03 | 1347.474 | 0.000 | 0.000 | ||
| 1717 | 2018.04.17 06:00 | buy | 860 | 0.05 | 1346.054 | 0.000 | 0.000 | ||
| 1718 | 2018.04.17 07:00 | buy | 861 | 0.08 | 1345.062 | 0.000 | 0.000 | ||
| 1719 | 2018.04.17 08:00 | buy | 862 | 0.12 | 1344.655 | 0.000 | 0.000 | ||
| 1720 | 2018.04.17 09:00 | buy | 863 | 0.02 | 1345.641 | 0.000 | 0.000 | ||
| 1721 | 2018.04.17 09:11 | close | 863 | 0.02 | 1346.368 | 0.000 | 0.000 | 1.45 | 2742.98 |
| 1722 | 2018.04.17 09:11 | close | 862 | 0.12 | 1346.368 | 0.000 | 0.000 | 20.56 | 2763.54 |
| 1723 | 2018.04.17 09:11 | close | 861 | 0.08 | 1346.368 | 0.000 | 0.000 | 10.45 | 2773.99 |
| 1724 | 2018.04.17 09:11 | close | 860 | 0.05 | 1346.368 | 0.000 | 0.000 | 1.57 | 2775.56 |
| 1725 | 2018.04.17 09:11 | close | 859 | 0.03 | 1346.368 | 0.000 | 0.000 | -3.32 | 2772.24 |
| 1726 | 2018.04.17 09:11 | close | 858 | 0.02 | 1346.368 | 0.000 | 0.000 | -4.67 | 2767.57 |
| 1727 | 2018.04.17 22:00 | buy | 864 | 0.02 | 1346.412 | 0.000 | 0.000 | ||
| 1728 | 2018.04.17 22:03 | buy | 865 | 0.02 | 1346.834 | 0.000 | 0.000 | ||
| 1729 | 2018.04.17 22:03 | close | 865 | 0.02 | 1346.831 | 0.000 | 0.000 | -0.01 | 2767.56 |
| 1730 | 2018.04.17 22:03 | close | 864 | 0.02 | 1346.831 | 0.000 | 0.000 | 0.84 | 2768.40 |
| 1731 | 2018.04.17 22:30 | buy | 866 | 0.02 | 1347.265 | 0.000 | 0.000 | ||
| 1732 | 2018.04.17 22:37 | close | 866 | 0.02 | 1347.681 | 0.000 | 0.000 | 0.83 | 2769.23 |
| 1733 | 2018.04.17 23:00 | buy | 867 | 0.02 | 1347.304 | 0.000 | 0.000 | ||
| 1734 | 2018.04.18 01:16 | buy | 868 | 0.03 | 1346.895 | 0.000 | 0.000 | ||
| 1735 | 2018.04.18 02:16 | buy | 869 | 0.05 | 1346.485 | 0.000 | 0.000 | ||
| 1736 | 2018.04.18 03:12 | buy | 870 | 0.08 | 1346.012 | 0.000 | 0.000 | ||
| 1737 | 2018.04.18 04:00 | buy | 871 | 0.12 | 1345.105 | 0.000 | 0.000 | ||
| 1738 | 2018.04.18 05:00 | buy | 872 | 0.18 | 1343.922 | 0.000 | 0.000 | ||
| 1739 | 2018.04.18 06:26 | buy | 873 | 0.27 | 1343.451 | 0.000 | 0.000 | ||
| 1740 | 2018.04.18 07:00 | buy | 874 | 0.02 | 1344.692 | 0.000 | 0.000 | ||
| 1741 | 2018.04.18 08:20 | buy | 875 | 0.03 | 1343.041 | 0.000 | 0.000 | ||
| 1742 | 2018.04.18 09:08 | close | 875 | 0.03 | 1345.281 | 0.000 | 0.000 | 6.72 | 2775.95 |
| 1743 | 2018.04.18 09:08 | close | 874 | 0.02 | 1345.281 | 0.000 | 0.000 | 1.18 | 2777.13 |
| 1744 | 2018.04.18 09:08 | close | 873 | 0.27 | 1345.281 | 0.000 | 0.000 | 49.41 | 2826.54 |
| 1745 | 2018.04.18 09:08 | close | 872 | 0.18 | 1345.281 | 0.000 | 0.000 | 24.46 | 2851.00 |
| 1746 | 2018.04.18 09:08 | close | 871 | 0.12 | 1345.281 | 0.000 | 0.000 | 2.11 | 2853.11 |
| 1747 | 2018.04.18 09:08 | close | 870 | 0.08 | 1345.281 | 0.000 | 0.000 | -5.85 | 2847.26 |
| 1748 | 2018.04.18 09:08 | close | 869 | 0.05 | 1345.281 | 0.000 | 0.000 | -6.02 | 2841.24 |
| 1749 | 2018.04.18 09:08 | close | 868 | 0.03 | 1345.281 | 0.000 | 0.000 | -4.84 | 2836.40 |
| 1750 | 2018.04.18 09:08 | close | 867 | 0.02 | 1345.281 | 0.000 | 0.000 | -4.06 | 2832.35 |
| 1751 | 2018.04.18 15:00 | buy | 876 | 0.02 | 1350.095 | 0.000 | 0.000 | ||
| 1752 | 2018.04.18 15:10 | buy | 877 | 0.02 | 1350.504 | 0.000 | 0.000 | ||
| 1753 | 2018.04.18 15:10 | close | 877 | 0.02 | 1350.528 | 0.000 | 0.000 | 0.05 | 2832.40 |
| 1754 | 2018.04.18 15:10 | close | 876 | 0.02 | 1350.528 | 0.000 | 0.000 | 0.87 | 2833.27 |
| 1755 | 2018.04.18 15:30 | buy | 878 | 0.02 | 1352.712 | 0.000 | 0.000 | ||
| 1756 | 2018.04.18 15:30 | close | 878 | 0.02 | 1353.112 | 0.000 | 0.000 | 0.80 | 2834.07 |
| 1757 | 2018.04.18 16:00 | buy | 879 | 0.02 | 1353.164 | 0.000 | 0.000 | ||
| 1758 | 2018.04.18 16:00 | buy | 880 | 0.03 | 1352.754 | 0.000 | 0.000 | ||
| 1759 | 2018.04.18 16:19 | close | 880 | 0.03 | 1353.222 | 0.000 | 0.000 | 1.40 | 2835.47 |
| 1760 | 2018.04.18 16:19 | close | 879 | 0.02 | 1353.222 | 0.000 | 0.000 | 0.12 | 2835.59 |
| 1761 | 2018.04.18 16:30 | buy | 881 | 0.02 | 1353.495 | 0.000 | 0.000 | ||
| 1762 | 2018.04.18 16:30 | close | 881 | 0.02 | 1353.902 | 0.000 | 0.000 | 0.81 | 2836.40 |
| 1763 | 2018.04.19 07:00 | buy | 882 | 0.02 | 1351.974 | 0.000 | 0.000 | ||
| 1764 | 2018.04.19 07:12 | buy | 883 | 0.02 | 1352.394 | 0.000 | 0.000 | ||
| 1765 | 2018.04.19 07:12 | close | 883 | 0.02 | 1352.392 | 0.000 | 0.000 | 0.00 | 2836.40 |
| 1766 | 2018.04.19 07:12 | close | 882 | 0.02 | 1352.392 | 0.000 | 0.000 | 0.84 | 2837.24 |
| 1767 | 2018.04.19 07:30 | buy | 884 | 0.02 | 1352.252 | 0.000 | 0.000 | ||
| 1768 | 2018.04.19 08:00 | buy | 885 | 0.03 | 1351.654 | 0.000 | 0.000 | ||
| 1769 | 2018.04.19 08:46 | close | 885 | 0.03 | 1352.182 | 0.000 | 0.000 | 1.58 | 2838.82 |
| 1770 | 2018.04.19 08:46 | close | 884 | 0.02 | 1352.182 | 0.000 | 0.000 | -0.14 | 2838.68 |
| 1771 | 2018.04.19 08:46 | buy | 886 | 0.02 | 1352.214 | 0.000 | 0.000 | ||
| 1772 | 2018.04.19 09:00 | buy | 887 | 0.03 | 1351.722 | 0.000 | 0.000 | ||
| 1773 | 2018.04.19 09:22 | close | 887 | 0.03 | 1352.192 | 0.000 | 0.000 | 1.41 | 2840.09 |
| 1774 | 2018.04.19 09:22 | close | 886 | 0.02 | 1352.192 | 0.000 | 0.000 | -0.04 | 2840.05 |
| 1775 | 2018.04.19 11:00 | buy | 888 | 0.02 | 1352.914 | 0.000 | 0.000 | ||
| 1776 | 2018.04.19 11:00 | buy | 889 | 0.03 | 1352.511 | 0.000 | 0.000 | ||
| 1777 | 2018.04.19 11:01 | close | 889 | 0.03 | 1352.936 | 0.000 | 0.000 | 1.28 | 2841.33 |
| 1778 | 2018.04.19 11:01 | close | 888 | 0.02 | 1352.936 | 0.000 | 0.000 | 0.04 | 2841.37 |
| 1779 | 2018.04.19 11:30 | buy | 890 | 0.02 | 1352.251 | 0.000 | 0.000 | ||
| 1780 | 2018.04.19 12:03 | buy | 891 | 0.03 | 1351.804 | 0.000 | 0.000 | ||
| 1781 | 2018.04.19 13:00 | buy | 892 | 0.05 | 1348.682 | 0.000 | 0.000 | ||
| 1782 | 2018.04.19 14:00 | buy | 893 | 0.08 | 1347.642 | 0.000 | 0.000 | ||
| 1783 | 2018.04.19 14:40 | close | 893 | 0.08 | 1350.419 | 0.000 | 0.000 | 22.22 | 2863.59 |
| 1784 | 2018.04.19 14:40 | close | 892 | 0.05 | 1350.419 | 0.000 | 0.000 | 8.69 | 2872.28 |
| 1785 | 2018.04.19 14:40 | close | 891 | 0.03 | 1350.419 | 0.000 | 0.000 | -4.16 | 2868.12 |
| 1786 | 2018.04.19 14:40 | close | 890 | 0.02 | 1350.419 | 0.000 | 0.000 | -3.66 | 2864.46 |
| 1787 | 2018.04.20 06:00 | sell | 894 | 0.02 | 1341.988 | 0.000 | 0.000 | ||
| 1788 | 2018.04.20 06:06 | sell | 895 | 0.03 | 1342.398 | 0.000 | 0.000 | ||
| 1789 | 2018.04.20 07:00 | sell | 896 | 0.05 | 1343.151 | 0.000 | 0.000 | ||
| 1790 | 2018.04.20 07:12 | close | 896 | 0.05 | 1342.282 | 0.000 | 0.000 | 4.35 | 2868.81 |
| 1791 | 2018.04.20 07:12 | close | 895 | 0.03 | 1342.282 | 0.000 | 0.000 | 0.35 | 2869.16 |
| 1792 | 2018.04.20 07:12 | close | 894 | 0.02 | 1342.282 | 0.000 | 0.000 | -0.59 | 2868.57 |
| 1793 | 2018.04.20 18:00 | sell | 897 | 0.02 | 1337.488 | 0.000 | 0.000 | ||
| 1794 | 2018.04.20 18:00 | sell | 898 | 0.03 | 1337.909 | 0.000 | 0.000 | ||
| 1795 | 2018.04.20 18:20 | close | 898 | 0.03 | 1337.491 | 0.000 | 0.000 | 1.25 | 2869.82 |
| 1796 | 2018.04.20 18:20 | close | 897 | 0.02 | 1337.491 | 0.000 | 0.000 | -0.01 | 2869.81 |
| 1797 | 2018.04.20 18:30 | sell | 899 | 0.02 | 1338.928 | 0.000 | 0.000 | ||
| 1798 | 2018.04.20 18:32 | close | 899 | 0.02 | 1338.502 | 0.000 | 0.000 | 0.85 | 2870.66 |
| 1799 | 2018.04.20 23:00 | sell | 900 | 0.02 | 1335.528 | 0.000 | 0.000 | ||
| 1800 | 2018.04.20 23:00 | sell | 901 | 0.03 | 1335.982 | 0.000 | 0.000 | ||
| 1801 | 2018.04.20 23:50 | close | 901 | 0.03 | 1335.515 | 0.000 | 0.000 | 1.40 | 2872.06 |
| 1802 | 2018.04.20 23:50 | close | 900 | 0.02 | 1335.515 | 0.000 | 0.000 | 0.03 | 2872.09 |
| 1803 | 2018.04.20 23:50 | sell | 902 | 0.02 | 1335.482 | 0.000 | 0.000 | ||
| 1804 | 2018.04.23 01:00 | sell | 903 | 0.02 | 1334.171 | 0.000 | 0.000 | ||
| 1805 | 2018.04.23 01:00 | close | 903 | 0.02 | 1334.204 | 0.000 | 0.000 | -0.07 | 2872.02 |
| 1806 | 2018.04.23 01:00 | close | 902 | 0.02 | 1334.204 | 0.000 | 0.000 | 2.56 | 2874.58 |
| 1807 | 2018.04.23 13:00 | sell | 904 | 0.02 | 1328.389 | 0.000 | 0.000 | ||
| 1808 | 2018.04.23 13:00 | sell | 905 | 0.02 | 1327.988 | 0.000 | 0.000 | ||
| 1809 | 2018.04.23 13:00 | close | 905 | 0.02 | 1327.932 | 0.000 | 0.000 | 0.11 | 2874.69 |
| 1810 | 2018.04.23 13:00 | close | 904 | 0.02 | 1327.932 | 0.000 | 0.000 | 0.91 | 2875.60 |
| 1811 | 2018.04.23 13:30 | sell | 906 | 0.02 | 1328.798 | 0.000 | 0.000 | ||
| 1812 | 2018.04.23 13:35 | close | 906 | 0.02 | 1328.382 | 0.000 | 0.000 | 0.83 | 2876.43 |
| 1813 | 2018.04.23 14:00 | sell | 907 | 0.02 | 1328.398 | 0.000 | 0.000 | ||
| 1814 | 2018.04.23 14:03 | sell | 908 | 0.02 | 1327.982 | 0.000 | 0.000 | ||
| 1815 | 2018.04.23 14:03 | close | 908 | 0.02 | 1327.981 | 0.000 | 0.000 | 0.00 | 2876.43 |
| 1816 | 2018.04.23 14:03 | close | 907 | 0.02 | 1327.981 | 0.000 | 0.000 | 0.83 | 2877.26 |
| 1817 | 2018.04.23 14:30 | sell | 909 | 0.02 | 1327.789 | 0.000 | 0.000 | ||
| 1818 | 2018.04.23 14:41 | close | 909 | 0.02 | 1327.351 | 0.000 | 0.000 | 0.88 | 2878.14 |
| 1819 | 2018.04.23 15:00 | sell | 910 | 0.02 | 1328.609 | 0.000 | 0.000 | ||
| 1820 | 2018.04.23 15:00 | sell | 911 | 0.02 | 1328.099 | 0.000 | 0.000 | ||
| 1821 | 2018.04.23 15:00 | close | 911 | 0.02 | 1328.132 | 0.000 | 0.000 | -0.07 | 2878.07 |
| 1822 | 2018.04.23 15:00 | close | 910 | 0.02 | 1328.132 | 0.000 | 0.000 | 0.95 | 2879.02 |
| 1823 | 2018.04.23 15:30 | sell | 912 | 0.02 | 1325.191 | 0.000 | 0.000 | ||
| 1824 | 2018.04.23 15:31 | close | 912 | 0.02 | 1324.781 | 0.000 | 0.000 | 0.82 | 2879.84 |
| 1825 | 2018.04.23 17:00 | sell | 913 | 0.02 | 1324.569 | 0.000 | 0.000 | ||
| 1826 | 2018.04.23 17:01 | sell | 914 | 0.02 | 1324.158 | 0.000 | 0.000 | ||
| 1827 | 2018.04.23 17:01 | close | 914 | 0.02 | 1324.151 | 0.000 | 0.000 | 0.01 | 2879.85 |
| 1828 | 2018.04.23 17:01 | close | 913 | 0.02 | 1324.151 | 0.000 | 0.000 | 0.84 | 2880.69 |
| 1829 | 2018.04.23 17:30 | sell | 915 | 0.02 | 1323.158 | 0.000 | 0.000 | ||
| 1830 | 2018.04.23 17:30 | close | 915 | 0.02 | 1322.731 | 0.000 | 0.000 | 0.85 | 2881.54 |
| 1831 | 2018.04.23 18:00 | sell | 916 | 0.02 | 1323.729 | 0.000 | 0.000 | ||
| 1832 | 2018.04.23 18:00 | sell | 917 | 0.02 | 1323.109 | 0.000 | 0.000 | ||
| 1833 | 2018.04.23 18:00 | close | 917 | 0.02 | 1323.142 | 0.000 | 0.000 | -0.07 | 2881.47 |
| 1834 | 2018.04.23 18:00 | close | 916 | 0.02 | 1323.142 | 0.000 | 0.000 | 1.17 | 2882.64 |
| 1835 | 2018.04.23 18:30 | sell | 918 | 0.02 | 1323.631 | 0.000 | 0.000 | ||
| 1836 | 2018.04.23 18:37 | close | 918 | 0.02 | 1323.222 | 0.000 | 0.000 | 0.82 | 2883.46 |
| 1837 | 2018.04.23 20:00 | sell | 919 | 0.02 | 1323.542 | 0.000 | 0.000 | ||
| 1838 | 2018.04.23 20:02 | sell | 920 | 0.02 | 1323.111 | 0.000 | 0.000 | ||
| 1839 | 2018.04.23 20:02 | close | 920 | 0.02 | 1323.082 | 0.000 | 0.000 | 0.06 | 2883.52 |
| 1840 | 2018.04.23 20:02 | close | 919 | 0.02 | 1323.082 | 0.000 | 0.000 | 0.92 | 2884.44 |
| 1841 | 2018.04.23 20:30 | sell | 921 | 0.02 | 1322.518 | 0.000 | 0.000 | ||
| 1842 | 2018.04.23 21:00 | sell | 922 | 0.03 | 1323.238 | 0.000 | 0.000 | ||
| 1843 | 2018.04.23 22:00 | sell | 923 | 0.05 | 1324.039 | 0.000 | 0.000 | ||
| 1844 | 2018.04.23 22:27 | close | 923 | 0.05 | 1323.111 | 0.000 | 0.000 | 4.64 | 2889.08 |
| 1845 | 2018.04.23 22:27 | close | 922 | 0.03 | 1323.111 | 0.000 | 0.000 | 0.38 | 2889.46 |
| 1846 | 2018.04.23 22:27 | close | 921 | 0.02 | 1323.111 | 0.000 | 0.000 | -1.19 | 2888.27 |
| 1847 | 2018.04.25 08:23 | sell | 924 | 0.02 | 1326.538 | 0.000 | 0.000 | ||
| 1848 | 2018.04.25 08:28 | sell | 925 | 0.02 | 1326.131 | 0.000 | 0.000 | ||
| 1849 | 2018.04.25 08:28 | close | 925 | 0.02 | 1326.125 | 0.000 | 0.000 | 0.01 | 2888.28 |
| 1850 | 2018.04.25 08:28 | close | 924 | 0.02 | 1326.125 | 0.000 | 0.000 | 0.83 | 2889.11 |
| 1851 | 2018.04.25 08:30 | sell | 926 | 0.02 | 1326.028 | 0.000 | 0.000 | ||
| 1852 | 2018.04.25 09:00 | sell | 927 | 0.03 | 1326.801 | 0.000 | 0.000 | ||
| 1853 | 2018.04.25 09:00 | close | 927 | 0.03 | 1326.211 | 0.000 | 0.000 | 1.77 | 2890.88 |
| 1854 | 2018.04.25 09:00 | close | 926 | 0.02 | 1326.211 | 0.000 | 0.000 | -0.37 | 2890.51 |
| 1855 | 2018.04.25 09:00 | sell | 928 | 0.02 | 1326.178 | 0.000 | 0.000 | ||
| 1856 | 2018.04.25 09:06 | close | 928 | 0.02 | 1325.771 | 0.000 | 0.000 | 0.81 | 2891.32 |
| 1857 | 2018.04.25 09:30 | sell | 929 | 0.02 | 1324.829 | 0.000 | 0.000 | ||
| 1858 | 2018.04.25 10:00 | sell | 930 | 0.02 | 1324.392 | 0.000 | 0.000 | ||
| 1859 | 2018.04.25 10:00 | close | 930 | 0.02 | 1324.404 | 0.000 | 0.000 | -0.02 | 2891.30 |
| 1860 | 2018.04.25 10:00 | close | 929 | 0.02 | 1324.404 | 0.000 | 0.000 | 0.85 | 2892.15 |
| 1861 | 2018.04.25 10:00 | sell | 931 | 0.02 | 1324.371 | 0.000 | 0.000 | ||
| 1862 | 2018.04.25 10:01 | close | 931 | 0.02 | 1323.924 | 0.000 | 0.000 | 0.89 | 2893.04 |
| 1863 | 2018.04.25 10:30 | sell | 932 | 0.02 | 1324.019 | 0.000 | 0.000 | ||
| 1864 | 2018.04.25 10:58 | close | 932 | 0.02 | 1323.614 | 0.000 | 0.000 | 0.81 | 2893.85 |
| 1865 | 2018.04.25 11:00 | sell | 933 | 0.02 | 1323.601 | 0.000 | 0.000 | ||
| 1866 | 2018.04.25 11:00 | sell | 934 | 0.03 | 1324.002 | 0.000 | 0.000 | ||
| 1867 | 2018.04.25 11:13 | close | 934 | 0.03 | 1323.601 | 0.000 | 0.000 | 1.20 | 2895.05 |
| 1868 | 2018.04.25 11:13 | close | 933 | 0.02 | 1323.601 | 0.000 | 0.000 | 0.00 | 2895.05 |
| 1869 | 2018.04.25 11:30 | sell | 935 | 0.02 | 1324.451 | 0.000 | 0.000 | ||
| 1870 | 2018.04.25 12:00 | sell | 936 | 0.03 | 1325.001 | 0.000 | 0.000 | ||
| 1871 | 2018.04.25 12:56 | close | 936 | 0.03 | 1324.525 | 0.000 | 0.000 | 1.43 | 2896.48 |
| 1872 | 2018.04.25 12:56 | close | 935 | 0.02 | 1324.525 | 0.000 | 0.000 | -0.15 | 2896.33 |
| 1873 | 2018.04.25 12:56 | sell | 937 | 0.02 | 1324.492 | 0.000 | 0.000 | ||
| 1874 | 2018.04.25 13:00 | sell | 938 | 0.02 | 1324.088 | 0.000 | 0.000 | ||
| 1875 | 2018.04.25 13:00 | close | 938 | 0.02 | 1324.082 | 0.000 | 0.000 | 0.01 | 2896.34 |
| 1876 | 2018.04.25 13:00 | close | 937 | 0.02 | 1324.082 | 0.000 | 0.000 | 0.82 | 2897.16 |
| 1877 | 2018.04.25 14:00 | sell | 939 | 0.02 | 1324.599 | 0.000 | 0.000 | ||
| 1878 | 2018.04.25 14:09 | sell | 940 | 0.02 | 1324.198 | 0.000 | 0.000 | ||
| 1879 | 2018.04.25 14:09 | close | 940 | 0.02 | 1324.191 | 0.000 | 0.000 | 0.01 | 2897.17 |
| 1880 | 2018.04.25 14:09 | close | 939 | 0.02 | 1324.191 | 0.000 | 0.000 | 0.82 | 2897.99 |
| 1881 | 2018.04.25 14:30 | sell | 941 | 0.02 | 1324.108 | 0.000 | 0.000 | ||
| 1882 | 2018.04.25 14:30 | close | 941 | 0.02 | 1323.701 | 0.000 | 0.000 | 0.81 | 2898.80 |
| 1883 | 2018.04.25 16:00 | sell | 942 | 0.02 | 1320.552 | 0.000 | 0.000 | ||
| 1884 | 2018.04.25 16:00 | sell | 943 | 0.02 | 1320.132 | 0.000 | 0.000 | ||
| 1885 | 2018.04.25 16:00 | close | 943 | 0.02 | 1320.132 | 0.000 | 0.000 | 0.00 | 2898.80 |
| 1886 | 2018.04.25 16:00 | close | 942 | 0.02 | 1320.132 | 0.000 | 0.000 | 0.84 | 2899.64 |
| 1887 | 2018.04.25 16:30 | sell | 944 | 0.02 | 1320.878 | 0.000 | 0.000 | ||
| 1888 | 2018.04.25 16:31 | close | 944 | 0.02 | 1320.421 | 0.000 | 0.000 | 0.91 | 2900.55 |
| 1889 | 2018.04.25 19:00 | sell | 945 | 0.02 | 1321.199 | 0.000 | 0.000 | ||
| 1890 | 2018.04.25 19:03 | sell | 946 | 0.02 | 1320.798 | 0.000 | 0.000 | ||
| 1891 | 2018.04.25 19:03 | close | 946 | 0.02 | 1320.771 | 0.000 | 0.000 | 0.05 | 2900.60 |
| 1892 | 2018.04.25 19:03 | close | 945 | 0.02 | 1320.771 | 0.000 | 0.000 | 0.86 | 2901.46 |
| 1893 | 2018.04.25 19:30 | sell | 947 | 0.02 | 1321.998 | 0.000 | 0.000 | ||
| 1894 | 2018.04.25 20:09 | sell | 948 | 0.02 | 1321.589 | 0.000 | 0.000 | ||
| 1895 | 2018.04.25 20:10 | close | 948 | 0.02 | 1321.531 | 0.000 | 0.000 | 0.12 | 2901.58 |
| 1896 | 2018.04.25 20:10 | close | 947 | 0.02 | 1321.531 | 0.000 | 0.000 | 0.93 | 2902.51 |
| 1897 | 2018.04.26 19:00 | sell | 949 | 0.02 | 1316.282 | 0.000 | 0.000 | ||
| 1898 | 2018.04.26 19:02 | sell | 950 | 0.03 | 1316.688 | 0.000 | 0.000 | ||
| 1899 | 2018.04.26 20:00 | sell | 951 | 0.05 | 1317.568 | 0.000 | 0.000 | ||
| 1900 | 2018.04.26 20:29 | close | 951 | 0.05 | 1316.701 | 0.000 | 0.000 | 4.34 | 2906.85 |
| 1901 | 2018.04.26 20:29 | close | 950 | 0.03 | 1316.701 | 0.000 | 0.000 | -0.04 | 2906.81 |
| 1902 | 2018.04.26 20:29 | close | 949 | 0.02 | 1316.701 | 0.000 | 0.000 | -0.84 | 2905.97 |
| 1903 | 2018.04.26 20:29 | sell | 952 | 0.02 | 1316.668 | 0.000 | 0.000 | ||
| 1904 | 2018.04.26 21:00 | sell | 953 | 0.03 | 1317.318 | 0.000 | 0.000 | ||
| 1905 | 2018.04.26 21:25 | close | 953 | 0.03 | 1316.791 | 0.000 | 0.000 | 1.58 | 2907.55 |
| 1906 | 2018.04.26 21:25 | close | 952 | 0.02 | 1316.791 | 0.000 | 0.000 | -0.25 | 2907.30 |
| 1907 | 2018.04.26 21:25 | sell | 954 | 0.02 | 1316.758 | 0.000 | 0.000 | ||
| 1908 | 2018.04.26 22:00 | sell | 955 | 0.03 | 1317.461 | 0.000 | 0.000 | ||
| 1909 | 2018.04.26 22:14 | close | 955 | 0.03 | 1316.802 | 0.000 | 0.000 | 1.98 | 2909.28 |
| 1910 | 2018.04.26 22:14 | close | 954 | 0.02 | 1316.802 | 0.000 | 0.000 | -0.09 | 2909.19 |
| 1911 | 2018.04.26 22:14 | sell | 956 | 0.02 | 1316.769 | 0.000 | 0.000 | ||
| 1912 | 2018.04.26 23:00 | sell | 957 | 0.03 | 1317.741 | 0.000 | 0.000 | ||
| 1913 | 2018.04.26 23:40 | close | 957 | 0.03 | 1317.034 | 0.000 | 0.000 | 2.12 | 2911.31 |
| 1914 | 2018.04.26 23:40 | close | 956 | 0.02 | 1317.034 | 0.000 | 0.000 | -0.53 | 2910.78 |
| 1915 | 2018.04.26 23:40 | sell | 958 | 0.02 | 1317.001 | 0.000 | 0.000 | ||
| 1916 | 2018.04.27 01:01 | sell | 959 | 0.03 | 1317.418 | 0.000 | 0.000 | ||
| 1917 | 2018.04.27 02:43 | sell | 960 | 0.05 | 1317.828 | 0.000 | 0.000 | ||
| 1918 | 2018.04.27 03:24 | close | 960 | 0.05 | 1317.261 | 0.000 | 0.000 | 2.84 | 2913.62 |
| 1919 | 2018.04.27 03:24 | close | 959 | 0.03 | 1317.261 | 0.000 | 0.000 | 0.47 | 2914.09 |
| 1920 | 2018.04.27 03:24 | close | 958 | 0.02 | 1317.261 | 0.000 | 0.000 | -0.52 | 2913.57 |
| 1921 | 2018.04.30 11:00 | sell | 961 | 0.02 | 1317.609 | 0.000 | 0.000 | ||
| 1922 | 2018.04.30 11:00 | sell | 962 | 0.02 | 1317.169 | 0.000 | 0.000 | ||
| 1923 | 2018.04.30 11:00 | close | 962 | 0.02 | 1317.182 | 0.000 | 0.000 | -0.03 | 2913.54 |
| 1924 | 2018.04.30 11:00 | close | 961 | 0.02 | 1317.182 | 0.000 | 0.000 | 0.85 | 2914.39 |
| 1925 | 2018.04.30 11:30 | sell | 963 | 0.02 | 1317.778 | 0.000 | 0.000 | ||
| 1926 | 2018.04.30 11:32 | close | 963 | 0.02 | 1317.371 | 0.000 | 0.000 | 0.81 | 2915.20 |
| 1927 | 2018.04.30 12:00 | sell | 964 | 0.02 | 1317.189 | 0.000 | 0.000 | ||
| 1928 | 2018.04.30 12:04 | sell | 965 | 0.02 | 1316.778 | 0.000 | 0.000 | ||
| 1929 | 2018.04.30 12:04 | close | 965 | 0.02 | 1316.755 | 0.000 | 0.000 | 0.05 | 2915.25 |
| 1930 | 2018.04.30 12:04 | close | 964 | 0.02 | 1316.755 | 0.000 | 0.000 | 0.87 | 2916.12 |
| 1931 | 2018.04.30 12:30 | sell | 966 | 0.02 | 1316.868 | 0.000 | 0.000 | ||
| 1932 | 2018.04.30 12:30 | close | 966 | 0.02 | 1316.372 | 0.000 | 0.000 | 0.99 | 2917.11 |
| 1933 | 2018.04.30 13:00 | sell | 967 | 0.02 | 1317.438 | 0.000 | 0.000 | ||
| 1934 | 2018.04.30 13:09 | sell | 968 | 0.02 | 1317.019 | 0.000 | 0.000 | ||
| 1935 | 2018.04.30 13:19 | close | 968 | 0.02 | 1317.022 | 0.000 | 0.000 | -0.01 | 2917.10 |
| 1936 | 2018.04.30 13:19 | close | 967 | 0.02 | 1317.022 | 0.000 | 0.000 | 0.83 | 2917.93 |
| 1937 | 2018.04.30 13:30 | sell | 969 | 0.02 | 1316.369 | 0.000 | 0.000 | ||
| 1938 | 2018.04.30 13:38 | close | 969 | 0.02 | 1315.572 | 0.000 | 0.000 | 1.59 | 2919.52 |
| 1939 | 2018.04.30 14:00 | sell | 970 | 0.02 | 1316.549 | 0.000 | 0.000 | ||
| 1940 | 2018.04.30 14:00 | sell | 971 | 0.02 | 1316.109 | 0.000 | 0.000 | ||
| 1941 | 2018.04.30 14:00 | close | 971 | 0.02 | 1316.115 | 0.000 | 0.000 | -0.01 | 2919.51 |
| 1942 | 2018.04.30 14:00 | close | 970 | 0.02 | 1316.115 | 0.000 | 0.000 | 0.87 | 2920.38 |
| 1943 | 2018.04.30 14:30 | sell | 972 | 0.02 | 1314.208 | 0.000 | 0.000 | ||
| 1944 | 2018.04.30 14:30 | close | 972 | 0.02 | 1313.792 | 0.000 | 0.000 | 0.83 | 2921.21 |
| 1945 | 2018.04.30 16:00 | sell | 973 | 0.02 | 1313.938 | 0.000 | 0.000 | ||
| 1946 | 2018.04.30 16:04 | sell | 974 | 0.02 | 1313.502 | 0.000 | 0.000 | ||
| 1947 | 2018.04.30 16:04 | close | 974 | 0.02 | 1313.501 | 0.000 | 0.000 | 0.00 | 2921.21 |
| 1948 | 2018.04.30 16:04 | close | 973 | 0.02 | 1313.501 | 0.000 | 0.000 | 0.87 | 2922.08 |
| 1949 | 2018.04.30 16:30 | sell | 975 | 0.02 | 1312.191 | 0.000 | 0.000 | ||
| 1950 | 2018.04.30 16:30 | close | 975 | 0.02 | 1311.791 | 0.000 | 0.000 | 0.80 | 2922.88 |
| 1951 | 2018.05.01 04:00 | sell | 976 | 0.02 | 1315.018 | 0.000 | 0.000 | ||
| 1952 | 2018.05.01 04:02 | sell | 977 | 0.02 | 1314.609 | 0.000 | 0.000 | ||
| 1953 | 2018.05.01 04:03 | close | 977 | 0.02 | 1314.555 | 0.000 | 0.000 | 0.11 | 2922.99 |
| 1954 | 2018.05.01 04:03 | close | 976 | 0.02 | 1314.555 | 0.000 | 0.000 | 0.93 | 2923.92 |
| 1955 | 2018.05.01 04:30 | sell | 978 | 0.02 | 1313.421 | 0.000 | 0.000 | ||
| 1956 | 2018.05.01 04:34 | close | 978 | 0.02 | 1312.961 | 0.000 | 0.000 | 0.92 | 2924.84 |
| 1957 | 2018.05.01 06:00 | sell | 979 | 0.02 | 1312.609 | 0.000 | 0.000 | ||
| 1958 | 2018.05.01 07:06 | sell | 980 | 0.02 | 1312.152 | 0.000 | 0.000 | ||
| 1959 | 2018.05.01 07:06 | close | 980 | 0.02 | 1312.162 | 0.000 | 0.000 | -0.02 | 2924.82 |
| 1960 | 2018.05.01 07:06 | close | 979 | 0.02 | 1312.162 | 0.000 | 0.000 | 0.89 | 2925.71 |
| 1961 | 2018.05.01 07:06 | sell | 981 | 0.02 | 1312.129 | 0.000 | 0.000 | ||
| 1962 | 2018.05.01 08:05 | sell | 982 | 0.02 | 1311.698 | 0.000 | 0.000 | ||
| 1963 | 2018.05.01 08:05 | close | 982 | 0.02 | 1311.711 | 0.000 | 0.000 | -0.03 | 2925.68 |
| 1964 | 2018.05.01 08:05 | close | 981 | 0.02 | 1311.711 | 0.000 | 0.000 | 0.84 | 2926.52 |
| 1965 | 2018.05.01 08:05 | sell | 983 | 0.02 | 1311.678 | 0.000 | 0.000 | ||
| 1966 | 2018.05.01 08:47 | close | 983 | 0.02 | 1311.275 | 0.000 | 0.000 | 0.81 | 2927.33 |
| 1967 | 2018.05.01 08:47 | sell | 984 | 0.02 | 1311.242 | 0.000 | 0.000 | ||
| 1968 | 2018.05.01 09:00 | sell | 985 | 0.03 | 1312.061 | 0.000 | 0.000 | ||
| 1969 | 2018.05.01 09:24 | close | 985 | 0.03 | 1311.371 | 0.000 | 0.000 | 2.07 | 2929.40 |
| 1970 | 2018.05.01 09:24 | close | 984 | 0.02 | 1311.371 | 0.000 | 0.000 | -0.26 | 2929.14 |
| 1971 | 2018.05.01 09:24 | sell | 986 | 0.02 | 1311.338 | 0.000 | 0.000 | ||
| 1972 | 2018.05.01 09:25 | close | 986 | 0.02 | 1310.921 | 0.000 | 0.000 | 0.83 | 2929.97 |
| 1973 | 2018.05.01 09:30 | sell | 987 | 0.02 | 1310.951 | 0.000 | 0.000 | ||
| 1974 | 2018.05.01 09:52 | close | 987 | 0.02 | 1310.521 | 0.000 | 0.000 | 0.86 | 2930.83 |
| 1975 | 2018.05.01 11:00 | sell | 988 | 0.02 | 1310.668 | 0.000 | 0.000 | ||
| 1976 | 2018.05.01 11:01 | sell | 989 | 0.03 | 1311.082 | 0.000 | 0.000 | ||
| 1977 | 2018.05.01 11:03 | close | 989 | 0.03 | 1310.611 | 0.000 | 0.000 | 1.41 | 2932.24 |
| 1978 | 2018.05.01 11:03 | close | 988 | 0.02 | 1310.611 | 0.000 | 0.000 | 0.11 | 2932.35 |
| 1979 | 2018.05.01 11:30 | sell | 990 | 0.02 | 1309.849 | 0.000 | 0.000 | ||
| 1980 | 2018.05.01 11:30 | close | 990 | 0.02 | 1309.431 | 0.000 | 0.000 | 0.84 | 2933.19 |
| 1981 | 2018.05.01 13:00 | sell | 991 | 0.02 | 1309.468 | 0.000 | 0.000 | ||
| 1982 | 2018.05.01 13:01 | sell | 992 | 0.02 | 1309.029 | 0.000 | 0.000 | ||
| 1983 | 2018.05.01 13:03 | close | 992 | 0.02 | 1309.002 | 0.000 | 0.000 | 0.05 | 2933.24 |
| 1984 | 2018.05.01 13:03 | close | 991 | 0.02 | 1309.002 | 0.000 | 0.000 | 0.93 | 2934.17 |
| 1985 | 2018.05.01 13:30 | sell | 993 | 0.02 | 1308.828 | 0.000 | 0.000 | ||
| 1986 | 2018.05.01 13:35 | close | 993 | 0.02 | 1308.371 | 0.000 | 0.000 | 0.91 | 2935.08 |
| 1987 | 2018.05.01 14:00 | sell | 994 | 0.02 | 1308.388 | 0.000 | 0.000 | ||
| 1988 | 2018.05.01 14:04 | sell | 995 | 0.03 | 1308.798 | 0.000 | 0.000 | ||
| 1989 | 2018.05.01 14:07 | close | 995 | 0.03 | 1308.362 | 0.000 | 0.000 | 1.31 | 2936.39 |
| 1990 | 2018.05.01 14:07 | close | 994 | 0.02 | 1308.362 | 0.000 | 0.000 | 0.05 | 2936.44 |
| 1991 | 2018.05.01 14:30 | sell | 996 | 0.02 | 1308.429 | 0.000 | 0.000 | ||
| 1992 | 2018.05.01 14:44 | close | 996 | 0.02 | 1307.992 | 0.000 | 0.000 | 0.87 | 2937.31 |
| 1993 | 2018.05.01 15:00 | sell | 997 | 0.02 | 1308.408 | 0.000 | 0.000 | ||
| 1994 | 2018.05.01 15:01 | sell | 998 | 0.02 | 1307.982 | 0.000 | 0.000 | ||
| 1995 | 2018.05.01 15:01 | close | 998 | 0.02 | 1307.961 | 0.000 | 0.000 | 0.04 | 2937.35 |
| 1996 | 2018.05.01 15:01 | close | 997 | 0.02 | 1307.961 | 0.000 | 0.000 | 0.89 | 2938.24 |
| 1997 | 2018.05.01 15:30 | sell | 999 | 0.02 | 1308.748 | 0.000 | 0.000 | ||
| 1998 | 2018.05.01 15:51 | close | 999 | 0.02 | 1308.342 | 0.000 | 0.000 | 0.81 | 2939.05 |
| 1999 | 2018.05.02 01:00 | sell | 1000 | 0.02 | 1303.809 | 0.000 | 0.000 | ||
| 2000 | 2018.05.02 01:00 | sell | 1001 | 0.03 | 1304.228 | 0.000 | 0.000 | ||
| 2001 | 2018.05.02 02:00 | sell | 1002 | 0.05 | 1304.661 | 0.000 | 0.000 | ||
| 2002 | 2018.05.02 03:00 | sell | 1003 | 0.08 | 1305.522 | 0.000 | 0.000 | ||
| 2003 | 2018.05.02 04:00 | sell | 1004 | 0.12 | 1306.308 | 0.000 | 0.000 | ||
| 2004 | 2018.05.02 05:00 | sell | 1005 | 0.18 | 1309.288 | 0.000 | 0.000 | ||
| 2005 | 2018.05.02 06:01 | sell | 1006 | 0.27 | 1309.721 | 0.000 | 0.000 | ||
| 2006 | 2018.05.02 07:00 | sell | 1007 | 0.41 | 1310.788 | 0.000 | 0.000 | ||
| 2007 | 2018.05.02 08:00 | sell | 1008 | 0.02 | 1310.148 | 0.000 | 0.000 | ||
| 2008 | 2018.05.02 09:00 | sell | 1009 | 0.02 | 1308.608 | 0.000 | 0.000 | ||
| 2009 | 2018.05.02 10:26 | sell | 1010 | 0.03 | 1311.239 | 0.000 | 0.000 | ||
| 2010 | 2018.05.02 15:15 | sell | 1011 | 0.02 | 1308.201 | 0.000 | 0.000 | ||
| 2011 | 2018.05.02 16:12 | sell | 1012 | 0.02 | 1307.788 | 0.000 | 0.000 | ||
| 2012 | 2018.05.02 16:18 | close | 1012 | 0.02 | 1307.654 | 0.000 | 0.000 | 0.27 | 2939.32 |
| 2013 | 2018.05.02 16:18 | close | 1011 | 0.02 | 1307.654 | 0.000 | 0.000 | 1.09 | 2940.41 |
| 2014 | 2018.05.02 16:18 | close | 1010 | 0.03 | 1307.654 | 0.000 | 0.000 | 10.76 | 2951.17 |
| 2015 | 2018.05.02 16:18 | close | 1009 | 0.02 | 1307.654 | 0.000 | 0.000 | 1.91 | 2953.08 |
| 2016 | 2018.05.02 16:18 | close | 1008 | 0.02 | 1307.654 | 0.000 | 0.000 | 4.99 | 2958.07 |
| 2017 | 2018.05.02 16:18 | close | 1007 | 0.41 | 1307.654 | 0.000 | 0.000 | 128.49 | 3086.56 |
| 2018 | 2018.05.02 16:18 | close | 1006 | 0.27 | 1307.654 | 0.000 | 0.000 | 55.81 | 3142.37 |
| 2019 | 2018.05.02 16:18 | close | 1005 | 0.18 | 1307.654 | 0.000 | 0.000 | 29.41 | 3171.78 |
| 2020 | 2018.05.02 16:18 | close | 1004 | 0.12 | 1307.654 | 0.000 | 0.000 | -16.15 | 3155.63 |
| 2021 | 2018.05.02 16:18 | close | 1003 | 0.08 | 1307.654 | 0.000 | 0.000 | -17.06 | 3138.57 |
| 2022 | 2018.05.02 16:18 | close | 1002 | 0.05 | 1307.654 | 0.000 | 0.000 | -14.97 | 3123.60 |
| 2023 | 2018.05.02 16:18 | close | 1001 | 0.03 | 1307.654 | 0.000 | 0.000 | -10.28 | 3113.32 |
| 2024 | 2018.05.02 16:18 | close | 1000 | 0.02 | 1307.654 | 0.000 | 0.000 | -7.69 | 3105.63 |
| 2025 | 2018.05.02 18:00 | sell | 1013 | 0.02 | 1305.992 | 0.000 | 0.000 | ||
| 2026 | 2018.05.02 18:01 | sell | 1014 | 0.03 | 1306.418 | 0.000 | 0.000 | ||
| 2027 | 2018.05.02 18:02 | close | 1014 | 0.03 | 1306.002 | 0.000 | 0.000 | 1.25 | 3106.88 |
| 2028 | 2018.05.02 18:02 | close | 1013 | 0.02 | 1306.002 | 0.000 | 0.000 | -0.02 | 3106.86 |
| 2029 | 2018.05.02 18:30 | sell | 1015 | 0.02 | 1306.301 | 0.000 | 0.000 | ||
| 2030 | 2018.05.02 19:00 | sell | 1016 | 0.03 | 1306.768 | 0.000 | 0.000 | ||
| 2031 | 2018.05.02 19:06 | close | 1016 | 0.03 | 1306.284 | 0.000 | 0.000 | 1.45 | 3108.31 |
| 2032 | 2018.05.02 19:06 | close | 1015 | 0.02 | 1306.284 | 0.000 | 0.000 | 0.03 | 3108.34 |
| 2033 | 2018.05.03 01:00 | sell | 1017 | 0.02 | 1304.358 | 0.000 | 0.000 | ||
| 2034 | 2018.05.03 01:00 | sell | 1018 | 0.03 | 1304.772 | 0.000 | 0.000 | ||
| 2035 | 2018.05.03 02:00 | sell | 1019 | 0.05 | 1306.021 | 0.000 | 0.000 | ||
| 2036 | 2018.05.03 03:04 | sell | 1020 | 0.02 | 1305.619 | 0.000 | 0.000 | ||
| 2037 | 2018.05.03 04:00 | sell | 1021 | 0.03 | 1308.368 | 0.000 | 0.000 | ||
| 2038 | 2018.05.03 05:00 | sell | 1022 | 0.05 | 1309.521 | 0.000 | 0.000 | ||
| 2039 | 2018.05.03 06:01 | sell | 1023 | 0.02 | 1308.808 | 0.000 | 0.000 | ||
| 2040 | 2018.05.03 08:46 | sell | 1024 | 0.03 | 1309.972 | 0.000 | 0.000 | ||
| 2041 | 2018.05.03 09:28 | sell | 1025 | 0.05 | 1310.391 | 0.000 | 0.000 | ||
| 2042 | 2018.05.03 10:01 | sell | 1026 | 0.02 | 1307.929 | 0.000 | 0.000 | ||
| 2043 | 2018.05.03 10:03 | close | 1026 | 0.02 | 1307.525 | 0.000 | 0.000 | 0.81 | 3109.15 |
| 2044 | 2018.05.03 10:03 | close | 1025 | 0.05 | 1307.525 | 0.000 | 0.000 | 14.33 | 3123.48 |
| 2045 | 2018.05.03 10:03 | close | 1024 | 0.03 | 1307.525 | 0.000 | 0.000 | 7.34 | 3130.82 |
| 2046 | 2018.05.03 10:03 | close | 1023 | 0.02 | 1307.525 | 0.000 | 0.000 | 2.57 | 3133.39 |
| 2047 | 2018.05.03 10:03 | close | 1022 | 0.05 | 1307.525 | 0.000 | 0.000 | 9.98 | 3143.37 |
| 2048 | 2018.05.03 10:03 | close | 1021 | 0.03 | 1307.525 | 0.000 | 0.000 | 2.53 | 3145.90 |
| 2049 | 2018.05.03 10:03 | close | 1020 | 0.02 | 1307.525 | 0.000 | 0.000 | -3.81 | 3142.09 |
| 2050 | 2018.05.03 10:03 | close | 1019 | 0.05 | 1307.525 | 0.000 | 0.000 | -7.52 | 3134.57 |
| 2051 | 2018.05.03 10:03 | close | 1018 | 0.03 | 1307.525 | 0.000 | 0.000 | -8.26 | 3126.31 |
| 2052 | 2018.05.03 10:03 | close | 1017 | 0.02 | 1307.525 | 0.000 | 0.000 | -6.33 | 3119.98 |
| 2053 | 2018.05.04 13:00 | sell | 1027 | 0.02 | 1309.269 | 0.000 | 0.000 | ||
| 2054 | 2018.05.04 13:23 | sell | 1028 | 0.03 | 1309.678 | 0.000 | 0.000 | ||
| 2055 | 2018.05.04 14:00 | sell | 1029 | 0.05 | 1310.758 | 0.000 | 0.000 | ||
| 2056 | 2018.05.04 15:00 | sell | 1030 | 0.08 | 1311.319 | 0.000 | 0.000 | ||
| 2057 | 2018.05.04 15:15 | close | 1030 | 0.08 | 1310.141 | 0.000 | 0.000 | 9.42 | 3129.40 |
| 2058 | 2018.05.04 15:15 | close | 1029 | 0.05 | 1310.141 | 0.000 | 0.000 | 3.09 | 3132.49 |
| 2059 | 2018.05.04 15:15 | close | 1028 | 0.03 | 1310.141 | 0.000 | 0.000 | -1.39 | 3131.10 |
| 2060 | 2018.05.04 15:15 | close | 1027 | 0.02 | 1310.141 | 0.000 | 0.000 | -1.74 | 3129.36 |
| 2061 | 2018.05.08 08:00 | sell | 1031 | 0.02 | 1311.368 | 0.000 | 0.000 | ||
| 2062 | 2018.05.08 08:06 | sell | 1032 | 0.02 | 1310.958 | 0.000 | 0.000 | ||
| 2063 | 2018.05.08 08:06 | close | 1032 | 0.02 | 1310.962 | 0.000 | 0.000 | -0.01 | 3129.35 |
| 2064 | 2018.05.08 08:06 | close | 1031 | 0.02 | 1310.962 | 0.000 | 0.000 | 0.81 | 3130.16 |
| 2065 | 2018.05.08 08:30 | sell | 1033 | 0.02 | 1311.309 | 0.000 | 0.000 | ||
| 2066 | 2018.05.08 09:00 | sell | 1034 | 0.03 | 1312.501 | 0.000 | 0.000 | ||
| 2067 | 2018.05.08 10:00 | sell | 1035 | 0.05 | 1313.082 | 0.000 | 0.000 | ||
| 2068 | 2018.05.08 11:00 | sell | 1036 | 0.08 | 1313.882 | 0.000 | 0.000 | ||
| 2069 | 2018.05.08 11:27 | close | 1036 | 0.08 | 1312.581 | 0.000 | 0.000 | 10.41 | 3140.57 |
| 2070 | 2018.05.08 11:27 | close | 1035 | 0.05 | 1312.581 | 0.000 | 0.000 | 2.51 | 3143.08 |
| 2071 | 2018.05.08 11:27 | close | 1034 | 0.03 | 1312.581 | 0.000 | 0.000 | -0.24 | 3142.84 |
| 2072 | 2018.05.08 11:27 | close | 1033 | 0.02 | 1312.581 | 0.000 | 0.000 | -2.54 | 3140.30 |
| 2073 | 2018.05.08 13:00 | sell | 1037 | 0.02 | 1310.039 | 0.000 | 0.000 | ||
| 2074 | 2018.05.08 13:10 | sell | 1038 | 0.02 | 1309.628 | 0.000 | 0.000 | ||
| 2075 | 2018.05.08 13:10 | close | 1038 | 0.02 | 1309.581 | 0.000 | 0.000 | 0.09 | 3140.39 |
| 2076 | 2018.05.08 13:10 | close | 1037 | 0.02 | 1309.581 | 0.000 | 0.000 | 0.92 | 3141.31 |
| 2077 | 2018.05.08 13:30 | sell | 1039 | 0.02 | 1309.229 | 0.000 | 0.000 | ||
| 2078 | 2018.05.08 14:00 | sell | 1040 | 0.03 | 1309.831 | 0.000 | 0.000 | ||
| 2079 | 2018.05.08 14:17 | close | 1040 | 0.03 | 1309.311 | 0.000 | 0.000 | 1.56 | 3142.87 |
| 2080 | 2018.05.08 14:17 | close | 1039 | 0.02 | 1309.311 | 0.000 | 0.000 | -0.16 | 3142.71 |
| 2081 | 2018.05.08 14:17 | sell | 1041 | 0.02 | 1309.278 | 0.000 | 0.000 | ||
| 2082 | 2018.05.08 15:00 | sell | 1042 | 0.03 | 1311.088 | 0.000 | 0.000 | ||
| 2083 | 2018.05.08 15:07 | close | 1042 | 0.03 | 1309.972 | 0.000 | 0.000 | 3.35 | 3146.06 |
| 2084 | 2018.05.08 15:07 | close | 1041 | 0.02 | 1309.972 | 0.000 | 0.000 | -1.39 | 3144.67 |
| 2085 | 2018.05.09 06:00 | sell | 1043 | 0.02 | 1311.078 | 0.000 | 0.000 | ||
| 2086 | 2018.05.09 06:33 | sell | 1044 | 0.03 | 1311.479 | 0.000 | 0.000 | ||
| 2087 | 2018.05.09 06:51 | close | 1044 | 0.03 | 1311.072 | 0.000 | 0.000 | 1.22 | 3145.89 |
| 2088 | 2018.05.09 06:51 | close | 1043 | 0.02 | 1311.072 | 0.000 | 0.000 | 0.01 | 3145.90 |
| 2089 | 2018.05.09 06:51 | sell | 1045 | 0.02 | 1311.039 | 0.000 | 0.000 | ||
| 2090 | 2018.05.09 07:00 | sell | 1046 | 0.02 | 1310.571 | 0.000 | 0.000 | ||
| 2091 | 2018.05.09 07:00 | close | 1046 | 0.02 | 1310.604 | 0.000 | 0.000 | -0.07 | 3145.83 |
| 2092 | 2018.05.09 07:00 | close | 1045 | 0.02 | 1310.604 | 0.000 | 0.000 | 0.87 | 3146.70 |
| 2093 | 2018.05.09 08:00 | sell | 1047 | 0.02 | 1311.119 | 0.000 | 0.000 | ||
| 2094 | 2018.05.09 08:03 | sell | 1048 | 0.02 | 1310.718 | 0.000 | 0.000 | ||
| 2095 | 2018.05.09 08:06 | close | 1048 | 0.02 | 1310.694 | 0.000 | 0.000 | 0.05 | 3146.75 |
| 2096 | 2018.05.09 08:06 | close | 1047 | 0.02 | 1310.694 | 0.000 | 0.000 | 0.85 | 3147.60 |
| 2097 | 2018.05.09 08:30 | sell | 1049 | 0.02 | 1310.628 | 0.000 | 0.000 | ||
| 2098 | 2018.05.09 08:53 | close | 1049 | 0.02 | 1310.202 | 0.000 | 0.000 | 0.85 | 3148.45 |
| 2099 | 2018.05.09 09:00 | sell | 1050 | 0.02 | 1310.938 | 0.000 | 0.000 | ||
| 2100 | 2018.05.09 09:03 | sell | 1051 | 0.02 | 1310.499 | 0.000 | 0.000 | ||
| 2101 | 2018.05.09 09:03 | close | 1051 | 0.02 | 1310.511 | 0.000 | 0.000 | -0.02 | 3148.43 |
| 2102 | 2018.05.09 09:03 | close | 1050 | 0.02 | 1310.511 | 0.000 | 0.000 | 0.85 | 3149.28 |
| 2103 | 2018.05.09 09:30 | sell | 1052 | 0.02 | 1309.198 | 0.000 | 0.000 | ||
| 2104 | 2018.05.09 09:33 | close | 1052 | 0.02 | 1308.774 | 0.000 | 0.000 | 0.85 | 3150.13 |
| 2105 | 2018.05.09 11:00 | sell | 1053 | 0.02 | 1306.128 | 0.000 | 0.000 | ||
| 2106 | 2018.05.09 11:01 | sell | 1054 | 0.02 | 1305.708 | 0.000 | 0.000 | ||
| 2107 | 2018.05.09 11:01 | close | 1054 | 0.02 | 1305.642 | 0.000 | 0.000 | 0.13 | 3150.26 |
| 2108 | 2018.05.09 11:01 | close | 1053 | 0.02 | 1305.642 | 0.000 | 0.000 | 0.97 | 3151.23 |
| 2109 | 2018.05.09 11:30 | sell | 1055 | 0.02 | 1306.368 | 0.000 | 0.000 | ||
| 2110 | 2018.05.09 11:34 | close | 1055 | 0.02 | 1305.932 | 0.000 | 0.000 | 0.87 | 3152.10 |
| 2111 | 2018.05.09 12:00 | sell | 1056 | 0.02 | 1306.168 | 0.000 | 0.000 | ||
| 2112 | 2018.05.09 12:03 | sell | 1057 | 0.03 | 1306.588 | 0.000 | 0.000 | ||
| 2113 | 2018.05.09 13:04 | close | 1057 | 0.03 | 1306.162 | 0.000 | 0.000 | 1.28 | 3153.38 |
| 2114 | 2018.05.09 13:04 | close | 1056 | 0.02 | 1306.162 | 0.000 | 0.000 | 0.01 | 3153.39 |
| 2115 | 2018.05.10 23:00 | buy | 1058 | 0.02 | 1320.554 | 0.000 | 0.000 | ||
| 2116 | 2018.05.10 23:24 | buy | 1059 | 0.02 | 1320.982 | 0.000 | 0.000 | ||
| 2117 | 2018.05.10 23:25 | close | 1059 | 0.02 | 1321.001 | 0.000 | 0.000 | 0.04 | 3153.43 |
| 2118 | 2018.05.10 23:25 | close | 1058 | 0.02 | 1321.001 | 0.000 | 0.000 | 0.89 | 3154.32 |
| 2119 | 2018.05.10 23:30 | buy | 1060 | 0.02 | 1321.111 | 0.000 | 0.000 | ||
| 2120 | 2018.05.11 01:29 | buy | 1061 | 0.02 | 1321.514 | 0.000 | 0.000 | ||
| 2121 | 2018.05.11 01:31 | close | 1061 | 0.02 | 1321.848 | 0.000 | 0.000 | 0.67 | 3154.99 |
| 2122 | 2018.05.11 01:31 | close | 1060 | 0.02 | 1321.848 | 0.000 | 0.000 | 1.46 | 3156.45 |
| 2123 | 2018.05.11 02:00 | buy | 1062 | 0.02 | 1320.984 | 0.000 | 0.000 | ||
| 2124 | 2018.05.11 02:50 | buy | 1063 | 0.02 | 1321.385 | 0.000 | 0.000 | ||
| 2125 | 2018.05.11 02:50 | close | 1063 | 0.02 | 1321.441 | 0.000 | 0.000 | 0.11 | 3156.56 |
| 2126 | 2018.05.11 02:50 | close | 1062 | 0.02 | 1321.441 | 0.000 | 0.000 | 0.91 | 3157.47 |
| 2127 | 2018.05.11 02:50 | buy | 1064 | 0.02 | 1321.395 | 0.000 | 0.000 | ||
| 2128 | 2018.05.11 03:00 | buy | 1065 | 0.03 | 1320.994 | 0.000 | 0.000 | ||
| 2129 | 2018.05.11 03:15 | close | 1065 | 0.03 | 1321.401 | 0.000 | 0.000 | 1.22 | 3158.69 |
| 2130 | 2018.05.11 03:15 | close | 1064 | 0.02 | 1321.401 | 0.000 | 0.000 | 0.01 | 3158.70 |
| 2131 | 2018.05.11 03:15 | buy | 1066 | 0.02 | 1321.435 | 0.000 | 0.000 | ||
| 2132 | 2018.05.11 03:59 | close | 1066 | 0.02 | 1321.861 | 0.000 | 0.000 | 0.85 | 3159.55 |
| 2133 | 2018.05.11 03:59 | buy | 1067 | 0.02 | 1321.894 | 0.000 | 0.000 | ||
| 2134 | 2018.05.11 04:00 | buy | 1068 | 0.03 | 1321.491 | 0.000 | 0.000 | ||
| 2135 | 2018.05.11 05:00 | buy | 1069 | 0.05 | 1320.304 | 0.000 | 0.000 | ||
| 2136 | 2018.05.11 06:00 | buy | 1070 | 0.08 | 1319.811 | 0.000 | 0.000 | ||
| 2137 | 2018.05.11 07:47 | buy | 1071 | 0.12 | 1319.401 | 0.000 | 0.000 | ||
| 2138 | 2018.05.11 08:39 | buy | 1072 | 0.18 | 1318.994 | 0.000 | 0.000 | ||
| 2139 | 2018.05.11 09:17 | close | 1072 | 0.18 | 1320.388 | 0.000 | 0.000 | 25.09 | 3184.64 |
| 2140 | 2018.05.11 09:17 | close | 1071 | 0.12 | 1320.388 | 0.000 | 0.000 | 11.84 | 3196.48 |
| 2141 | 2018.05.11 09:17 | close | 1070 | 0.08 | 1320.388 | 0.000 | 0.000 | 4.62 | 3201.10 |
| 2142 | 2018.05.11 09:17 | close | 1069 | 0.05 | 1320.388 | 0.000 | 0.000 | 0.42 | 3201.52 |
| 2143 | 2018.05.11 09:17 | close | 1068 | 0.03 | 1320.388 | 0.000 | 0.000 | -3.31 | 3198.21 |
| 2144 | 2018.05.11 09:17 | close | 1067 | 0.02 | 1320.388 | 0.000 | 0.000 | -3.01 | 3195.20 |
| 2145 | 2018.05.11 12:00 | buy | 1073 | 0.02 | 1323.114 | 0.000 | 0.000 | ||
| 2146 | 2018.05.11 12:08 | buy | 1074 | 0.03 | 1322.704 | 0.000 | 0.000 | ||
| 2147 | 2018.05.11 12:29 | close | 1074 | 0.03 | 1323.111 | 0.000 | 0.000 | 1.22 | 3196.42 |
| 2148 | 2018.05.11 12:29 | close | 1073 | 0.02 | 1323.111 | 0.000 | 0.000 | -0.01 | 3196.41 |
| 2149 | 2018.05.11 12:30 | buy | 1075 | 0.02 | 1323.221 | 0.000 | 0.000 | ||
| 2150 | 2018.05.11 12:31 | close | 1075 | 0.02 | 1323.631 | 0.000 | 0.000 | 0.82 | 3197.23 |
| 2151 | 2018.05.11 14:00 | buy | 1076 | 0.02 | 1324.415 | 0.000 | 0.000 | ||
| 2152 | 2018.05.11 14:35 | buy | 1077 | 0.02 | 1324.835 | 0.000 | 0.000 | ||
| 2153 | 2018.05.11 14:35 | close | 1077 | 0.02 | 1324.852 | 0.000 | 0.000 | 0.03 | 3197.26 |
| 2154 | 2018.05.11 14:35 | close | 1076 | 0.02 | 1324.852 | 0.000 | 0.000 | 0.87 | 3198.13 |
| 2155 | 2018.05.11 14:35 | buy | 1078 | 0.02 | 1324.854 | 0.000 | 0.000 | ||
| 2156 | 2018.05.11 14:38 | close | 1078 | 0.02 | 1325.259 | 0.000 | 0.000 | 0.81 | 3198.94 |
| 2157 | 2018.05.11 15:00 | buy | 1079 | 0.02 | 1325.601 | 0.000 | 0.000 | ||
| 2158 | 2018.05.11 15:02 | buy | 1080 | 0.03 | 1325.161 | 0.000 | 0.000 | ||
| 2159 | 2018.05.11 15:33 | close | 1080 | 0.03 | 1325.602 | 0.000 | 0.000 | 1.32 | 3200.26 |
| 2160 | 2018.05.11 15:33 | close | 1079 | 0.02 | 1325.602 | 0.000 | 0.000 | 0.00 | 3200.26 |
| 2161 | 2018.05.11 15:33 | buy | 1081 | 0.02 | 1325.554 | 0.000 | 0.000 | ||
| 2162 | 2018.05.11 16:00 | buy | 1082 | 0.03 | 1324.754 | 0.000 | 0.000 | ||
| 2163 | 2018.05.11 17:00 | buy | 1083 | 0.05 | 1323.612 | 0.000 | 0.000 | ||
| 2164 | 2018.05.11 18:00 | buy | 1084 | 0.08 | 1322.251 | 0.000 | 0.000 | ||
| 2165 | 2018.05.11 19:00 | buy | 1085 | 0.12 | 1321.844 | 0.000 | 0.000 | ||
| 2166 | 2018.05.11 20:13 | buy | 1086 | 0.18 | 1321.402 | 0.000 | 0.000 | ||
| 2167 | 2018.05.11 21:13 | buy | 1087 | 0.27 | 1320.981 | 0.000 | 0.000 | ||
| 2168 | 2018.05.11 22:00 | buy | 1088 | 0.41 | 1319.962 | 0.000 | 0.000 | ||
| 2169 | 2018.05.11 23:00 | buy | 1089 | 0.62 | 1319.091 | 0.000 | 0.000 | ||
| 2170 | 2018.05.14 01:00 | buy | 1090 | 0.93 | 1318.324 | 0.000 | 0.000 | ||
| 2171 | 2018.05.14 02:19 | buy | 1091 | 0.02 | 1319.494 | 0.000 | 0.000 | ||
| 2172 | 2018.05.14 03:03 | buy | 1092 | 0.02 | 1320.372 | 0.000 | 0.000 | ||
| 2173 | 2018.05.14 03:42 | close | 1092 | 0.02 | 1321.622 | 0.000 | 0.000 | 2.50 | 3202.76 |
| 2174 | 2018.05.14 03:42 | close | 1091 | 0.02 | 1321.622 | 0.000 | 0.000 | 4.26 | 3207.02 |
| 2175 | 2018.05.14 03:42 | close | 1090 | 0.93 | 1321.622 | 0.000 | 0.000 | 306.71 | 3513.73 |
| 2176 | 2018.05.14 03:42 | close | 1089 | 0.62 | 1321.622 | 0.000 | 0.000 | 156.63 | 3670.36 |
| 2177 | 2018.05.14 03:42 | close | 1088 | 0.41 | 1321.622 | 0.000 | 0.000 | 67.87 | 3738.23 |
| 2178 | 2018.05.14 03:42 | close | 1087 | 0.27 | 1321.622 | 0.000 | 0.000 | 17.18 | 3755.41 |
| 2179 | 2018.05.14 03:42 | close | 1086 | 0.18 | 1321.622 | 0.000 | 0.000 | 3.88 | 3759.29 |
| 2180 | 2018.05.14 03:42 | close | 1085 | 0.12 | 1321.622 | 0.000 | 0.000 | -2.72 | 3756.57 |
| 2181 | 2018.05.14 03:42 | close | 1084 | 0.08 | 1321.622 | 0.000 | 0.000 | -5.07 | 3751.50 |
| 2182 | 2018.05.14 03:42 | close | 1083 | 0.05 | 1321.622 | 0.000 | 0.000 | -9.97 | 3741.53 |
| 2183 | 2018.05.14 03:42 | close | 1082 | 0.03 | 1321.622 | 0.000 | 0.000 | -9.41 | 3732.11 |
| 2184 | 2018.05.14 03:42 | close | 1081 | 0.02 | 1321.622 | 0.000 | 0.000 | -7.87 | 3724.25 |
| 2185 | 2018.05.14 05:00 | buy | 1093 | 0.02 | 1321.241 | 0.000 | 0.000 | ||
| 2186 | 2018.05.14 05:07 | buy | 1094 | 0.03 | 1320.832 | 0.000 | 0.000 | ||
| 2187 | 2018.05.14 06:24 | buy | 1095 | 0.05 | 1320.405 | 0.000 | 0.000 | ||
| 2188 | 2018.05.14 07:03 | buy | 1096 | 0.08 | 1319.992 | 0.000 | 0.000 | ||
| 2189 | 2018.05.14 08:00 | buy | 1097 | 0.12 | 1319.332 | 0.000 | 0.000 | ||
| 2190 | 2018.05.14 08:09 | close | 1097 | 0.12 | 1320.449 | 0.000 | 0.000 | 13.40 | 3737.65 |
| 2191 | 2018.05.14 08:09 | close | 1096 | 0.08 | 1320.449 | 0.000 | 0.000 | 3.66 | 3741.31 |
| 2192 | 2018.05.14 08:09 | close | 1095 | 0.05 | 1320.449 | 0.000 | 0.000 | 0.22 | 3741.53 |
| 2193 | 2018.05.14 08:09 | close | 1094 | 0.03 | 1320.449 | 0.000 | 0.000 | -1.15 | 3740.38 |
| 2194 | 2018.05.14 08:09 | close | 1093 | 0.02 | 1320.449 | 0.000 | 0.000 | -1.58 | 3738.80 |
| 2195 | 2018.05.14 22:00 | sell | 1098 | 0.02 | 1313.788 | 0.000 | 0.000 | ||
| 2196 | 2018.05.14 22:01 | sell | 1099 | 0.02 | 1313.349 | 0.000 | 0.000 | ||
| 2197 | 2018.05.14 22:01 | close | 1099 | 0.02 | 1313.362 | 0.000 | 0.000 | -0.03 | 3738.77 |
| 2198 | 2018.05.14 22:01 | close | 1098 | 0.02 | 1313.362 | 0.000 | 0.000 | 0.85 | 3739.62 |
| 2199 | 2018.05.14 22:30 | sell | 1100 | 0.02 | 1314.179 | 0.000 | 0.000 | ||
| 2200 | 2018.05.14 22:46 | close | 1100 | 0.02 | 1313.751 | 0.000 | 0.000 | 0.86 | 3740.48 |
| 2201 | 2018.05.14 23:00 | sell | 1101 | 0.02 | 1313.408 | 0.000 | 0.000 | ||
| 2202 | 2018.05.14 23:03 | sell | 1102 | 0.03 | 1313.819 | 0.000 | 0.000 | ||
| 2203 | 2018.05.14 23:26 | close | 1102 | 0.03 | 1313.401 | 0.000 | 0.000 | 1.25 | 3741.73 |
| 2204 | 2018.05.14 23:26 | close | 1101 | 0.02 | 1313.401 | 0.000 | 0.000 | 0.01 | 3741.74 |
| 2205 | 2018.05.14 23:30 | sell | 1103 | 0.02 | 1313.729 | 0.000 | 0.000 | ||
| 2206 | 2018.05.14 23:45 | close | 1103 | 0.02 | 1313.314 | 0.000 | 0.000 | 0.83 | 3742.57 |
| 2207 | 2018.05.15 01:00 | sell | 1104 | 0.02 | 1312.618 | 0.000 | 0.000 | ||
| 2208 | 2018.05.15 01:00 | sell | 1105 | 0.03 | 1313.029 | 0.000 | 0.000 | ||
| 2209 | 2018.05.15 02:00 | sell | 1106 | 0.05 | 1313.902 | 0.000 | 0.000 | ||
| 2210 | 2018.05.15 03:14 | sell | 1107 | 0.08 | 1314.308 | 0.000 | 0.000 | ||
| 2211 | 2018.05.15 05:06 | sell | 1108 | 0.02 | 1313.468 | 0.000 | 0.000 | ||
| 2212 | 2018.05.15 05:07 | close | 1108 | 0.02 | 1313.332 | 0.000 | 0.000 | 0.27 | 3742.84 |
| 2213 | 2018.05.15 05:07 | close | 1107 | 0.08 | 1313.332 | 0.000 | 0.000 | 7.81 | 3750.65 |
| 2214 | 2018.05.15 05:07 | close | 1106 | 0.05 | 1313.332 | 0.000 | 0.000 | 2.85 | 3753.50 |
| 2215 | 2018.05.15 05:07 | close | 1105 | 0.03 | 1313.332 | 0.000 | 0.000 | -0.91 | 3752.59 |
| 2216 | 2018.05.15 05:07 | close | 1104 | 0.02 | 1313.332 | 0.000 | 0.000 | -1.43 | 3751.16 |
| 2217 | 2018.05.15 09:00 | sell | 1109 | 0.02 | 1311.999 | 0.000 | 0.000 | ||
| 2218 | 2018.05.15 09:01 | sell | 1110 | 0.02 | 1311.588 | 0.000 | 0.000 | ||
| 2219 | 2018.05.15 09:01 | close | 1110 | 0.02 | 1311.561 | 0.000 | 0.000 | 0.05 | 3751.21 |
| 2220 | 2018.05.15 09:01 | close | 1109 | 0.02 | 1311.561 | 0.000 | 0.000 | 0.88 | 3752.09 |
| 2221 | 2018.05.15 09:30 | sell | 1111 | 0.02 | 1311.708 | 0.000 | 0.000 | ||
| 2222 | 2018.05.15 09:33 | close | 1111 | 0.02 | 1311.241 | 0.000 | 0.000 | 0.93 | 3753.02 |
| 2223 | 2018.05.15 10:00 | sell | 1112 | 0.02 | 1311.539 | 0.000 | 0.000 | ||
| 2224 | 2018.05.15 10:00 | sell | 1113 | 0.03 | 1311.949 | 0.000 | 0.000 | ||
| 2225 | 2018.05.15 10:01 | close | 1113 | 0.03 | 1311.542 | 0.000 | 0.000 | 1.22 | 3754.24 |
| 2226 | 2018.05.15 10:01 | close | 1112 | 0.02 | 1311.542 | 0.000 | 0.000 | -0.01 | 3754.23 |
| 2227 | 2018.05.15 10:30 | sell | 1114 | 0.02 | 1311.878 | 0.000 | 0.000 | ||
| 2228 | 2018.05.15 10:42 | close | 1114 | 0.02 | 1311.451 | 0.000 | 0.000 | 0.85 | 3755.08 |
| 2229 | 2018.05.15 14:00 | sell | 1115 | 0.02 | 1309.058 | 0.000 | 0.000 | ||
| 2230 | 2018.05.15 14:09 | sell | 1116 | 0.02 | 1308.559 | 0.000 | 0.000 | ||
| 2231 | 2018.05.15 14:09 | close | 1116 | 0.02 | 1308.592 | 0.000 | 0.000 | -0.07 | 3755.01 |
| 2232 | 2018.05.15 14:09 | close | 1115 | 0.02 | 1308.592 | 0.000 | 0.000 | 0.93 | 3755.94 |
| 2233 | 2018.05.15 14:30 | sell | 1117 | 0.02 | 1307.169 | 0.000 | 0.000 | ||
| 2234 | 2018.05.15 14:37 | close | 1117 | 0.02 | 1306.761 | 0.000 | 0.000 | 0.82 | 3756.76 |
| 2235 | 2018.05.15 17:00 | sell | 1118 | 0.02 | 1292.888 | 0.000 | 0.000 | ||
| 2236 | 2018.05.15 17:00 | sell | 1119 | 0.03 | 1293.388 | 0.000 | 0.000 | ||
| 2237 | 2018.05.15 18:00 | sell | 1120 | 0.05 | 1294.311 | 0.000 | 0.000 | ||
| 2238 | 2018.05.15 18:04 | close | 1120 | 0.05 | 1293.384 | 0.000 | 0.000 | 4.64 | 3761.40 |
| 2239 | 2018.05.15 18:04 | close | 1119 | 0.03 | 1293.384 | 0.000 | 0.000 | 0.01 | 3761.41 |
| 2240 | 2018.05.15 18:04 | close | 1118 | 0.02 | 1293.384 | 0.000 | 0.000 | -0.99 | 3760.42 |
| 2241 | 2018.05.15 18:04 | sell | 1121 | 0.02 | 1293.351 | 0.000 | 0.000 | ||
| 2242 | 2018.05.15 19:01 | sell | 1122 | 0.03 | 1293.789 | 0.000 | 0.000 | ||
| 2243 | 2018.05.15 19:04 | close | 1122 | 0.03 | 1293.362 | 0.000 | 0.000 | 1.28 | 3761.70 |
| 2244 | 2018.05.15 19:04 | close | 1121 | 0.02 | 1293.362 | 0.000 | 0.000 | -0.02 | 3761.68 |
| 2245 | 2018.05.15 19:04 | sell | 1123 | 0.02 | 1293.329 | 0.000 | 0.000 | ||
| 2246 | 2018.05.15 19:06 | close | 1123 | 0.02 | 1292.922 | 0.000 | 0.000 | 0.81 | 3762.49 |
| 2247 | 2018.05.15 19:30 | sell | 1124 | 0.02 | 1292.709 | 0.000 | 0.000 | ||
| 2248 | 2018.05.15 19:44 | close | 1124 | 0.02 | 1292.302 | 0.000 | 0.000 | 0.81 | 3763.30 |
| 2249 | 2018.05.15 20:00 | sell | 1125 | 0.02 | 1291.419 | 0.000 | 0.000 | ||
| 2250 | 2018.05.15 20:01 | sell | 1126 | 0.02 | 1290.971 | 0.000 | 0.000 | ||
| 2251 | 2018.05.15 20:01 | close | 1126 | 0.02 | 1290.991 | 0.000 | 0.000 | -0.04 | 3763.26 |
| 2252 | 2018.05.15 20:01 | close | 1125 | 0.02 | 1290.991 | 0.000 | 0.000 | 0.86 | 3764.12 |
| 2253 | 2018.05.15 20:30 | sell | 1127 | 0.02 | 1290.809 | 0.000 | 0.000 | ||
| 2254 | 2018.05.15 21:02 | sell | 1128 | 0.02 | 1290.391 | 0.000 | 0.000 | ||
| 2255 | 2018.05.15 21:03 | close | 1128 | 0.02 | 1290.392 | 0.000 | 0.000 | 0.00 | 3764.12 |
| 2256 | 2018.05.15 21:03 | close | 1127 | 0.02 | 1290.392 | 0.000 | 0.000 | 0.83 | 3764.95 |
| 2257 | 2018.05.15 21:03 | sell | 1129 | 0.02 | 1290.359 | 0.000 | 0.000 | ||
| 2258 | 2018.05.15 21:09 | close | 1129 | 0.02 | 1289.925 | 0.000 | 0.000 | 0.87 | 3765.82 |
| 2259 | 2018.05.15 21:30 | sell | 1130 | 0.02 | 1289.941 | 0.000 | 0.000 | ||
| 2260 | 2018.05.15 22:00 | sell | 1131 | 0.03 | 1290.498 | 0.000 | 0.000 | ||
| 2261 | 2018.05.15 23:00 | sell | 1132 | 0.05 | 1292.189 | 0.000 | 0.000 | ||
| 2262 | 2018.05.15 23:50 | close | 1132 | 0.05 | 1290.691 | 0.000 | 0.000 | 7.49 | 3773.31 |
| 2263 | 2018.05.15 23:50 | close | 1131 | 0.03 | 1290.691 | 0.000 | 0.000 | -0.58 | 3772.73 |
| 2264 | 2018.05.15 23:50 | close | 1130 | 0.02 | 1290.691 | 0.000 | 0.000 | -1.50 | 3771.23 |
| 2265 | 2018.05.16 14:00 | sell | 1133 | 0.02 | 1291.328 | 0.000 | 0.000 | ||
| 2266 | 2018.05.16 14:00 | sell | 1134 | 0.02 | 1290.919 | 0.000 | 0.000 | ||
| 2267 | 2018.05.16 14:00 | close | 1134 | 0.02 | 1290.851 | 0.000 | 0.000 | 0.14 | 3771.37 |
| 2268 | 2018.05.16 14:00 | close | 1133 | 0.02 | 1290.851 | 0.000 | 0.000 | 0.95 | 3772.32 |
| 2269 | 2018.05.16 14:30 | sell | 1135 | 0.02 | 1290.151 | 0.000 | 0.000 | ||
| 2270 | 2018.05.16 14:31 | close | 1135 | 0.02 | 1289.722 | 0.000 | 0.000 | 0.86 | 3773.18 |
| 2271 | 2018.05.16 16:00 | sell | 1136 | 0.02 | 1287.488 | 0.000 | 0.000 | ||
| 2272 | 2018.05.16 16:00 | sell | 1137 | 0.03 | 1287.898 | 0.000 | 0.000 | ||
| 2273 | 2018.05.16 17:00 | sell | 1138 | 0.05 | 1291.059 | 0.000 | 0.000 | ||
| 2274 | 2018.05.16 17:33 | close | 1138 | 0.05 | 1288.674 | 0.000 | 0.000 | 11.93 | 3785.11 |
| 2275 | 2018.05.16 17:33 | close | 1137 | 0.03 | 1288.674 | 0.000 | 0.000 | -2.33 | 3782.78 |
| 2276 | 2018.05.16 17:33 | close | 1136 | 0.02 | 1288.674 | 0.000 | 0.000 | -2.37 | 3780.41 |
| 2277 | 2018.05.17 11:00 | sell | 1139 | 0.02 | 1290.118 | 0.000 | 0.000 | ||
| 2278 | 2018.05.17 11:03 | sell | 1140 | 0.02 | 1289.708 | 0.000 | 0.000 | ||
| 2279 | 2018.05.17 11:03 | close | 1140 | 0.02 | 1289.675 | 0.000 | 0.000 | 0.07 | 3780.48 |
| 2280 | 2018.05.17 11:03 | close | 1139 | 0.02 | 1289.675 | 0.000 | 0.000 | 0.89 | 3781.37 |
| 2281 | 2018.05.17 11:30 | sell | 1141 | 0.02 | 1288.571 | 0.000 | 0.000 | ||
| 2282 | 2018.05.17 11:32 | close | 1141 | 0.02 | 1288.111 | 0.000 | 0.000 | 0.92 | 3782.29 |
| 2283 | 2018.05.17 14:00 | sell | 1142 | 0.02 | 1287.601 | 0.000 | 0.000 | ||
| 2284 | 2018.05.17 14:00 | sell | 1143 | 0.02 | 1287.198 | 0.000 | 0.000 | ||
| 2285 | 2018.05.17 14:02 | close | 1143 | 0.02 | 1287.192 | 0.000 | 0.000 | 0.01 | 3782.30 |
| 2286 | 2018.05.17 14:02 | close | 1142 | 0.02 | 1287.192 | 0.000 | 0.000 | 0.82 | 3783.12 |
| 2287 | 2018.05.17 14:30 | sell | 1144 | 0.02 | 1288.908 | 0.000 | 0.000 | ||
| 2288 | 2018.05.17 14:33 | close | 1144 | 0.02 | 1288.502 | 0.000 | 0.000 | 0.81 | 3783.93 |
| 2289 | 2018.05.18 14:00 | sell | 1145 | 0.02 | 1287.002 | 0.000 | 0.000 | ||
| 2290 | 2018.05.18 14:02 | sell | 1146 | 0.02 | 1286.389 | 0.000 | 0.000 | ||
| 2291 | 2018.05.18 14:02 | close | 1146 | 0.02 | 1286.422 | 0.000 | 0.000 | -0.07 | 3783.86 |
| 2292 | 2018.05.18 14:02 | close | 1145 | 0.02 | 1286.422 | 0.000 | 0.000 | 1.16 | 3785.02 |
| 2293 | 2018.05.18 14:30 | sell | 1147 | 0.02 | 1286.678 | 0.000 | 0.000 | ||
| 2294 | 2018.05.18 15:00 | sell | 1148 | 0.03 | 1288.621 | 0.000 | 0.000 | ||
| 2295 | 2018.05.18 15:32 | close | 1148 | 0.03 | 1287.444 | 0.000 | 0.000 | 3.53 | 3788.55 |
| 2296 | 2018.05.18 15:32 | close | 1147 | 0.02 | 1287.444 | 0.000 | 0.000 | -1.53 | 3787.02 |
| 2297 | 2018.05.21 06:00 | sell | 1149 | 0.02 | 1288.878 | 0.000 | 0.000 | ||
| 2298 | 2018.05.21 06:22 | sell | 1150 | 0.03 | 1289.334 | 0.000 | 0.000 | ||
| 2299 | 2018.05.21 06:29 | close | 1150 | 0.03 | 1288.901 | 0.000 | 0.000 | 1.30 | 3788.32 |
| 2300 | 2018.05.21 06:29 | close | 1149 | 0.02 | 1288.901 | 0.000 | 0.000 | -0.05 | 3788.27 |
| 2301 | 2018.05.21 06:30 | sell | 1151 | 0.02 | 1288.829 | 0.000 | 0.000 | ||
| 2302 | 2018.05.21 06:57 | close | 1151 | 0.02 | 1288.411 | 0.000 | 0.000 | 0.84 | 3789.11 |
| 2303 | 2018.05.21 07:00 | sell | 1152 | 0.02 | 1288.448 | 0.000 | 0.000 | ||
| 2304 | 2018.05.21 07:02 | sell | 1153 | 0.02 | 1288.038 | 0.000 | 0.000 | ||
| 2305 | 2018.05.21 07:02 | close | 1153 | 0.02 | 1288.021 | 0.000 | 0.000 | 0.03 | 3789.14 |
| 2306 | 2018.05.21 07:02 | close | 1152 | 0.02 | 1288.021 | 0.000 | 0.000 | 0.85 | 3789.99 |
| 2307 | 2018.05.21 07:30 | sell | 1154 | 0.02 | 1288.329 | 0.000 | 0.000 | ||
| 2308 | 2018.05.21 08:04 | sell | 1155 | 0.02 | 1287.922 | 0.000 | 0.000 | ||
| 2309 | 2018.05.21 08:04 | close | 1155 | 0.02 | 1287.915 | 0.000 | 0.000 | 0.01 | 3790.00 |
| 2310 | 2018.05.21 08:04 | close | 1154 | 0.02 | 1287.915 | 0.000 | 0.000 | 0.83 | 3790.83 |
| 2311 | 2018.05.21 08:04 | sell | 1156 | 0.02 | 1287.882 | 0.000 | 0.000 | ||
| 2312 | 2018.05.21 08:16 | close | 1156 | 0.02 | 1287.441 | 0.000 | 0.000 | 0.88 | 3791.71 |
| 2313 | 2018.05.21 08:30 | sell | 1157 | 0.02 | 1287.319 | 0.000 | 0.000 | ||
| 2314 | 2018.05.21 08:38 | close | 1157 | 0.02 | 1286.914 | 0.000 | 0.000 | 0.81 | 3792.52 |
| 2315 | 2018.05.21 09:00 | sell | 1158 | 0.02 | 1286.859 | 0.000 | 0.000 | ||
| 2316 | 2018.05.21 09:00 | sell | 1159 | 0.02 | 1286.438 | 0.000 | 0.000 | ||
| 2317 | 2018.05.21 09:00 | close | 1159 | 0.02 | 1286.391 | 0.000 | 0.000 | 0.09 | 3792.61 |
| 2318 | 2018.05.21 09:00 | close | 1158 | 0.02 | 1286.391 | 0.000 | 0.000 | 0.94 | 3793.55 |
| 2319 | 2018.05.21 09:30 | sell | 1160 | 0.02 | 1284.379 | 0.000 | 0.000 | ||
| 2320 | 2018.05.21 09:37 | close | 1160 | 0.02 | 1283.851 | 0.000 | 0.000 | 1.06 | 3794.61 |
| 2321 | 2018.05.21 11:00 | sell | 1161 | 0.02 | 1282.758 | 0.000 | 0.000 | ||
| 2322 | 2018.05.21 11:01 | sell | 1162 | 0.02 | 1282.328 | 0.000 | 0.000 | ||
| 2323 | 2018.05.21 11:02 | close | 1162 | 0.02 | 1282.341 | 0.000 | 0.000 | -0.03 | 3794.58 |
| 2324 | 2018.05.21 11:02 | close | 1161 | 0.02 | 1282.341 | 0.000 | 0.000 | 0.83 | 3795.41 |
| 2325 | 2018.05.21 11:30 | sell | 1163 | 0.02 | 1283.509 | 0.000 | 0.000 | ||
| 2326 | 2018.05.21 12:00 | sell | 1164 | 0.03 | 1284.341 | 0.000 | 0.000 | ||
| 2327 | 2018.05.21 13:01 | sell | 1165 | 0.05 | 1284.801 | 0.000 | 0.000 | ||
| 2328 | 2018.05.21 13:20 | close | 1165 | 0.05 | 1284.054 | 0.000 | 0.000 | 3.74 | 3799.15 |
| 2329 | 2018.05.21 13:20 | close | 1164 | 0.03 | 1284.054 | 0.000 | 0.000 | 0.86 | 3800.01 |
| 2330 | 2018.05.21 13:20 | close | 1163 | 0.02 | 1284.054 | 0.000 | 0.000 | -1.09 | 3798.92 |
| 2331 | 2018.05.23 10:00 | sell | 1166 | 0.02 | 1290.249 | 0.000 | 0.000 | ||
| 2332 | 2018.05.23 10:00 | sell | 1167 | 0.02 | 1289.828 | 0.000 | 0.000 | ||
| 2333 | 2018.05.23 10:00 | close | 1167 | 0.02 | 1289.821 | 0.000 | 0.000 | 0.01 | 3798.93 |
| 2334 | 2018.05.23 10:00 | close | 1166 | 0.02 | 1289.821 | 0.000 | 0.000 | 0.86 | 3799.79 |
| 2335 | 2018.05.23 17:00 | sell | 1168 | 0.02 | 1288.818 | 0.000 | 0.000 | ||
| 2336 | 2018.05.23 17:01 | sell | 1169 | 0.03 | 1289.298 | 0.000 | 0.000 | ||
| 2337 | 2018.05.23 17:03 | close | 1169 | 0.03 | 1288.855 | 0.000 | 0.000 | 1.33 | 3801.12 |
| 2338 | 2018.05.23 17:03 | close | 1168 | 0.02 | 1288.855 | 0.000 | 0.000 | -0.07 | 3801.05 |
| 2339 | 2018.05.24 18:00 | buy | 1170 | 0.02 | 1305.455 | 0.000 | 0.000 | ||
| 2340 | 2018.05.24 18:00 | buy | 1171 | 0.02 | 1305.874 | 0.000 | 0.000 | ||
| 2341 | 2018.05.24 19:00 | buy | 1172 | 0.03 | 1304.614 | 0.000 | 0.000 | ||
| 2342 | 2018.05.24 19:43 | close | 1172 | 0.03 | 1305.472 | 0.000 | 0.000 | 2.57 | 3803.62 |
| 2343 | 2018.05.24 19:43 | close | 1171 | 0.02 | 1305.472 | 0.000 | 0.000 | -0.80 | 3802.82 |
| 2344 | 2018.05.24 19:43 | close | 1170 | 0.02 | 1305.472 | 0.000 | 0.000 | 0.03 | 3802.85 |
| 2345 | 2018.05.24 19:43 | buy | 1173 | 0.02 | 1305.522 | 0.000 | 0.000 | ||
| 2346 | 2018.05.24 20:00 | buy | 1174 | 0.03 | 1304.704 | 0.000 | 0.000 | ||
| 2347 | 2018.05.24 20:41 | close | 1174 | 0.03 | 1305.321 | 0.000 | 0.000 | 1.85 | 3804.70 |
| 2348 | 2018.05.24 20:41 | close | 1173 | 0.02 | 1305.321 | 0.000 | 0.000 | -0.40 | 3804.30 |
| 2349 | 2018.05.24 20:41 | buy | 1175 | 0.02 | 1305.354 | 0.000 | 0.000 | ||
| 2350 | 2018.05.24 20:57 | close | 1175 | 0.02 | 1305.759 | 0.000 | 0.000 | 0.81 | 3805.11 |
| 2351 | 2018.05.24 21:00 | buy | 1176 | 0.02 | 1305.562 | 0.000 | 0.000 | ||
| 2352 | 2018.05.24 21:03 | buy | 1177 | 0.03 | 1305.161 | 0.000 | 0.000 | ||
| 2353 | 2018.05.24 22:02 | buy | 1178 | 0.05 | 1304.754 | 0.000 | 0.000 | ||
| 2354 | 2018.05.24 22:11 | close | 1178 | 0.05 | 1305.302 | 0.000 | 0.000 | 2.74 | 3807.85 |
| 2355 | 2018.05.24 22:11 | close | 1177 | 0.03 | 1305.302 | 0.000 | 0.000 | 0.42 | 3808.27 |
| 2356 | 2018.05.24 22:11 | close | 1176 | 0.02 | 1305.302 | 0.000 | 0.000 | -0.52 | 3807.75 |
| 2357 | 2018.05.24 22:11 | buy | 1179 | 0.02 | 1305.342 | 0.000 | 0.000 | ||
| 2358 | 2018.05.24 22:24 | close | 1179 | 0.02 | 1305.801 | 0.000 | 0.000 | 0.92 | 3808.67 |
| 2359 | 2018.05.24 22:30 | buy | 1180 | 0.02 | 1306.021 | 0.000 | 0.000 | ||
| 2360 | 2018.05.24 23:00 | buy | 1181 | 0.03 | 1304.431 | 0.000 | 0.000 | ||
| 2361 | 2018.05.25 01:00 | buy | 1182 | 0.05 | 1303.994 | 0.000 | 0.000 | ||
| 2362 | 2018.05.25 01:11 | close | 1182 | 0.05 | 1304.979 | 0.000 | 0.000 | 4.93 | 3813.60 |
| 2363 | 2018.05.25 01:11 | close | 1181 | 0.03 | 1304.979 | 0.000 | 0.000 | 1.63 | 3815.22 |
| 2364 | 2018.05.25 01:11 | close | 1180 | 0.02 | 1304.979 | 0.000 | 0.000 | -2.09 | 3813.13 |
| 2365 | 2018.05.28 10:00 | sell | 1183 | 0.02 | 1296.771 | 0.000 | 0.000 | ||
| 2366 | 2018.05.28 10:01 | sell | 1184 | 0.02 | 1296.342 | 0.000 | 0.000 | ||
| 2367 | 2018.05.28 10:01 | close | 1184 | 0.02 | 1296.351 | 0.000 | 0.000 | -0.02 | 3813.11 |
| 2368 | 2018.05.28 10:01 | close | 1183 | 0.02 | 1296.351 | 0.000 | 0.000 | 0.84 | 3813.95 |
| 2369 | 2018.05.28 10:30 | sell | 1185 | 0.02 | 1296.919 | 0.000 | 0.000 | ||
| 2370 | 2018.05.28 11:00 | sell | 1186 | 0.03 | 1297.398 | 0.000 | 0.000 | ||
| 2371 | 2018.05.28 11:11 | close | 1186 | 0.03 | 1296.942 | 0.000 | 0.000 | 1.37 | 3815.32 |
| 2372 | 2018.05.28 11:11 | close | 1185 | 0.02 | 1296.942 | 0.000 | 0.000 | -0.05 | 3815.27 |
| 2373 | 2018.05.29 13:00 | buy | 1187 | 0.02 | 1302.912 | 0.000 | 0.000 | ||
| 2374 | 2018.05.29 13:00 | buy | 1188 | 0.02 | 1303.322 | 0.000 | 0.000 | ||
| 2375 | 2018.05.29 13:00 | close | 1188 | 0.02 | 1303.338 | 0.000 | 0.000 | 0.03 | 3815.30 |
| 2376 | 2018.05.29 13:00 | close | 1187 | 0.02 | 1303.338 | 0.000 | 0.000 | 0.85 | 3816.15 |
| 2377 | 2018.05.29 13:30 | buy | 1189 | 0.02 | 1303.701 | 0.000 | 0.000 | ||
| 2378 | 2018.05.29 14:00 | buy | 1190 | 0.02 | 1304.104 | 0.000 | 0.000 | ||
| 2379 | 2018.05.29 14:00 | close | 1190 | 0.02 | 1304.139 | 0.000 | 0.000 | 0.07 | 3816.22 |
| 2380 | 2018.05.29 14:00 | close | 1189 | 0.02 | 1304.139 | 0.000 | 0.000 | 0.88 | 3817.10 |
| 2381 | 2018.05.29 14:00 | buy | 1191 | 0.02 | 1304.122 | 0.000 | 0.000 | ||
| 2382 | 2018.05.29 14:01 | close | 1191 | 0.02 | 1304.548 | 0.000 | 0.000 | 0.85 | 3817.95 |
| 2383 | 2018.05.29 14:30 | buy | 1192 | 0.02 | 1304.012 | 0.000 | 0.000 | ||
| 2384 | 2018.05.29 15:00 | buy | 1193 | 0.03 | 1302.154 | 0.000 | 0.000 | ||
| 2385 | 2018.05.29 16:00 | buy | 1194 | 0.05 | 1297.811 | 0.000 | 0.000 | ||
| 2386 | 2018.05.29 17:00 | buy | 1195 | 0.08 | 1294.685 | 0.000 | 0.000 | ||
| 2387 | 2018.05.29 17:00 | sell | 1196 | 0.02 | 1294.652 | 0.000 | 0.000 | ||
| 2388 | 2018.05.29 17:00 | sell | 1197 | 0.03 | 1295.058 | 0.000 | 0.000 | ||
| 2389 | 2018.05.29 17:47 | close | 1195 | 0.08 | 1300.452 | 0.000 | 0.000 | 46.14 | 3864.09 |
| 2390 | 2018.05.29 17:47 | close | 1194 | 0.05 | 1300.452 | 0.000 | 0.000 | 13.21 | 3877.30 |
| 2391 | 2018.05.29 17:47 | close | 1193 | 0.03 | 1300.452 | 0.000 | 0.000 | -5.11 | 3872.19 |
| 2392 | 2018.05.29 17:47 | close | 1192 | 0.02 | 1300.452 | 0.000 | 0.000 | -7.12 | 3865.07 |
| 2393 | 2018.05.29 18:00 | sell | 1198 | 0.05 | 1302.411 | 0.000 | 0.000 | ||
| 2394 | 2018.05.29 19:00 | sell | 1199 | 0.08 | 1302.838 | 0.000 | 0.000 | ||
| 2395 | 2018.05.29 20:14 | sell | 1200 | 0.02 | 1301.991 | 0.000 | 0.000 | ||
| 2396 | 2018.05.29 20:25 | close | 1200 | 0.02 | 1299.302 | 0.000 | 0.000 | 5.38 | 3870.45 |
| 2397 | 2018.05.29 20:25 | close | 1199 | 0.08 | 1299.302 | 0.000 | 0.000 | 28.29 | 3898.74 |
| 2398 | 2018.05.29 20:25 | close | 1198 | 0.05 | 1299.302 | 0.000 | 0.000 | 15.55 | 3914.29 |
| 2399 | 2018.05.29 20:25 | close | 1197 | 0.03 | 1299.302 | 0.000 | 0.000 | -12.73 | 3901.56 |
| 2400 | 2018.05.29 20:25 | close | 1196 | 0.02 | 1299.302 | 0.000 | 0.000 | -9.30 | 3892.26 |
| 2401 | 2018.05.30 11:00 | sell | 1201 | 0.02 | 1297.522 | 0.000 | 0.000 | ||
| 2402 | 2018.05.30 11:06 | sell | 1202 | 0.02 | 1297.108 | 0.000 | 0.000 | ||
| 2403 | 2018.05.30 11:06 | close | 1202 | 0.02 | 1297.112 | 0.000 | 0.000 | -0.01 | 3892.25 |
| 2404 | 2018.05.30 11:06 | close | 1201 | 0.02 | 1297.112 | 0.000 | 0.000 | 0.82 | 3893.07 |
| 2405 | 2018.05.30 11:30 | sell | 1203 | 0.02 | 1298.889 | 0.000 | 0.000 | ||
| 2406 | 2018.05.30 11:43 | close | 1203 | 0.02 | 1298.471 | 0.000 | 0.000 | 0.84 | 3893.91 |
| 2407 | 2018.05.30 17:39 | buy | 1204 | 0.02 | 1302.064 | 0.000 | 0.000 | ||
| 2408 | 2018.05.30 17:40 | buy | 1205 | 0.03 | 1301.661 | 0.000 | 0.000 | ||
| 2409 | 2018.05.30 17:41 | close | 1205 | 0.03 | 1302.081 | 0.000 | 0.000 | 1.26 | 3895.17 |
| 2410 | 2018.05.30 17:41 | close | 1204 | 0.02 | 1302.081 | 0.000 | 0.000 | 0.03 | 3895.20 |
| 2411 | 2018.05.30 18:00 | buy | 1206 | 0.02 | 1300.952 | 0.000 | 0.000 | ||
| 2412 | 2018.05.30 18:04 | buy | 1207 | 0.02 | 1301.361 | 0.000 | 0.000 | ||
| 2413 | 2018.05.30 18:04 | close | 1207 | 0.02 | 1301.399 | 0.000 | 0.000 | 0.08 | 3895.28 |
| 2414 | 2018.05.30 18:04 | close | 1206 | 0.02 | 1301.399 | 0.000 | 0.000 | 0.89 | 3896.17 |
| 2415 | 2018.05.30 18:30 | buy | 1208 | 0.02 | 1302.112 | 0.000 | 0.000 | ||
| 2416 | 2018.05.30 19:00 | buy | 1209 | 0.02 | 1302.555 | 0.000 | 0.000 | ||
| 2417 | 2018.05.30 19:00 | close | 1209 | 0.02 | 1302.571 | 0.000 | 0.000 | 0.03 | 3896.20 |
| 2418 | 2018.05.30 19:00 | close | 1208 | 0.02 | 1302.571 | 0.000 | 0.000 | 0.92 | 3897.12 |
| 2419 | 2018.05.30 21:00 | buy | 1210 | 0.02 | 1301.352 | 0.000 | 0.000 | ||
| 2420 | 2018.05.30 21:52 | buy | 1211 | 0.02 | 1301.772 | 0.000 | 0.000 | ||
| 2421 | 2018.05.30 21:52 | close | 1211 | 0.02 | 1301.898 | 0.000 | 0.000 | 0.25 | 3897.37 |
| 2422 | 2018.05.30 21:52 | close | 1210 | 0.02 | 1301.898 | 0.000 | 0.000 | 1.09 | 3898.46 |
| 2423 | 2018.05.30 21:52 | buy | 1212 | 0.02 | 1301.975 | 0.000 | 0.000 | ||
| 2424 | 2018.05.30 22:43 | buy | 1213 | 0.02 | 1302.384 | 0.000 | 0.000 | ||
| 2425 | 2018.05.30 22:53 | close | 1213 | 0.02 | 1302.478 | 0.000 | 0.000 | 0.19 | 3898.65 |
| 2426 | 2018.05.30 22:53 | close | 1212 | 0.02 | 1302.478 | 0.000 | 0.000 | 1.01 | 3899.66 |
| 2427 | 2018.05.30 23:00 | buy | 1214 | 0.02 | 1302.135 | 0.000 | 0.000 | ||
| 2428 | 2018.05.30 23:23 | buy | 1215 | 0.03 | 1301.714 | 0.000 | 0.000 | ||
| 2429 | 2018.05.31 01:00 | buy | 1216 | 0.05 | 1301.211 | 0.000 | 0.000 | ||
| 2430 | 2018.05.31 01:01 | close | 1216 | 0.05 | 1301.848 | 0.000 | 0.000 | 3.19 | 3902.85 |
| 2431 | 2018.05.31 01:01 | close | 1215 | 0.03 | 1301.848 | 0.000 | 0.000 | 0.36 | 3903.21 |
| 2432 | 2018.05.31 01:01 | close | 1214 | 0.02 | 1301.848 | 0.000 | 0.000 | -0.60 | 3902.61 |
| 2433 | 2018.05.31 03:00 | buy | 1217 | 0.02 | 1302.531 | 0.000 | 0.000 | ||
| 2434 | 2018.05.31 03:02 | buy | 1218 | 0.02 | 1302.955 | 0.000 | 0.000 | ||
| 2435 | 2018.05.31 03:02 | close | 1218 | 0.02 | 1302.958 | 0.000 | 0.000 | 0.01 | 3902.62 |
| 2436 | 2018.05.31 03:02 | close | 1217 | 0.02 | 1302.958 | 0.000 | 0.000 | 0.85 | 3903.47 |
| 2437 | 2018.05.31 03:30 | buy | 1219 | 0.02 | 1303.562 | 0.000 | 0.000 | ||
| 2438 | 2018.05.31 03:35 | close | 1219 | 0.02 | 1304.591 | 0.000 | 0.000 | 2.06 | 3905.53 |
| 2439 | 2018.05.31 04:00 | buy | 1220 | 0.02 | 1303.212 | 0.000 | 0.000 | ||
| 2440 | 2018.05.31 04:04 | buy | 1221 | 0.03 | 1302.804 | 0.000 | 0.000 | ||
| 2441 | 2018.05.31 04:09 | close | 1221 | 0.03 | 1303.238 | 0.000 | 0.000 | 1.30 | 3906.83 |
| 2442 | 2018.05.31 04:09 | close | 1220 | 0.02 | 1303.238 | 0.000 | 0.000 | 0.05 | 3906.88 |
| 2443 | 2018.05.31 04:30 | buy | 1222 | 0.02 | 1303.082 | 0.000 | 0.000 | ||
| 2444 | 2018.05.31 05:00 | buy | 1223 | 0.03 | 1301.652 | 0.000 | 0.000 | ||
| 2445 | 2018.05.31 06:00 | buy | 1224 | 0.02 | 1302.085 | 0.000 | 0.000 | ||
| 2446 | 2018.05.31 06:04 | close | 1224 | 0.02 | 1302.488 | 0.000 | 0.000 | 0.81 | 3907.69 |
| 2447 | 2018.05.31 06:04 | close | 1223 | 0.03 | 1302.488 | 0.000 | 0.000 | 2.51 | 3910.20 |
| 2448 | 2018.05.31 06:04 | close | 1222 | 0.02 | 1302.488 | 0.000 | 0.000 | -1.19 | 3909.01 |
| 2449 | 2018.05.31 09:00 | buy | 1225 | 0.02 | 1303.342 | 0.000 | 0.000 | ||
| 2450 | 2018.05.31 09:05 | buy | 1226 | 0.02 | 1303.755 | 0.000 | 0.000 | ||
| 2451 | 2018.05.31 09:06 | close | 1226 | 0.02 | 1303.771 | 0.000 | 0.000 | 0.03 | 3909.04 |
| 2452 | 2018.05.31 09:06 | close | 1225 | 0.02 | 1303.771 | 0.000 | 0.000 | 0.86 | 3909.90 |
| 2453 | 2018.05.31 09:30 | buy | 1227 | 0.02 | 1305.762 | 0.000 | 0.000 | ||
| 2454 | 2018.05.31 10:00 | buy | 1228 | 0.03 | 1304.955 | 0.000 | 0.000 | ||
| 2455 | 2018.05.31 10:00 | close | 1228 | 0.03 | 1305.559 | 0.000 | 0.000 | 1.81 | 3911.71 |
| 2456 | 2018.05.31 10:00 | close | 1227 | 0.02 | 1305.559 | 0.000 | 0.000 | -0.41 | 3911.30 |
| 2457 | 2018.05.31 11:00 | buy | 1229 | 0.02 | 1305.591 | 0.000 | 0.000 | ||
| 2458 | 2018.05.31 11:00 | buy | 1230 | 0.03 | 1305.171 | 0.000 | 0.000 | ||
| 2459 | 2018.05.31 11:03 | close | 1230 | 0.03 | 1305.598 | 0.000 | 0.000 | 1.28 | 3912.58 |
| 2460 | 2018.05.31 11:03 | close | 1229 | 0.02 | 1305.598 | 0.000 | 0.000 | 0.01 | 3912.59 |
| 2461 | 2018.05.31 11:30 | buy | 1231 | 0.02 | 1305.162 | 0.000 | 0.000 | ||
| 2462 | 2018.05.31 11:34 | close | 1231 | 0.02 | 1305.638 | 0.000 | 0.000 | 0.95 | 3913.54 |
| 2463 | 2018.05.31 12:00 | buy | 1232 | 0.02 | 1304.631 | 0.000 | 0.000 | ||
| 2464 | 2018.05.31 12:00 | buy | 1233 | 0.03 | 1304.091 | 0.000 | 0.000 | ||
| 2465 | 2018.05.31 12:21 | close | 1233 | 0.03 | 1304.568 | 0.000 | 0.000 | 1.43 | 3914.97 |
| 2466 | 2018.05.31 12:21 | close | 1232 | 0.02 | 1304.568 | 0.000 | 0.000 | -0.13 | 3914.84 |
| 2467 | 2018.05.31 12:30 | buy | 1234 | 0.02 | 1303.881 | 0.000 | 0.000 | ||
| 2468 | 2018.05.31 12:36 | close | 1234 | 0.02 | 1304.318 | 0.000 | 0.000 | 0.87 | 3915.71 |
| 2469 | 2018.06.01 04:00 | sell | 1235 | 0.02 | 1299.428 | 0.000 | 0.000 | ||
| 2470 | 2018.06.01 04:00 | sell | 1236 | 0.02 | 1299.829 | 0.000 | 0.000 | ||
| 2471 | 2018.06.01 04:15 | close | 1236 | 0.02 | 1299.241 | 0.000 | 0.000 | 1.18 | 3916.89 |
| 2472 | 2018.06.01 04:15 | close | 1235 | 0.02 | 1299.241 | 0.000 | 0.000 | 0.37 | 3917.26 |
| 2473 | 2018.06.01 04:30 | sell | 1237 | 0.02 | 1298.619 | 0.000 | 0.000 | ||
| 2474 | 2018.06.01 05:00 | sell | 1238 | 0.03 | 1299.158 | 0.000 | 0.000 | ||
| 2475 | 2018.06.01 05:03 | close | 1238 | 0.03 | 1298.681 | 0.000 | 0.000 | 1.43 | 3918.69 |
| 2476 | 2018.06.01 05:03 | close | 1237 | 0.02 | 1298.681 | 0.000 | 0.000 | -0.12 | 3918.57 |
| 2477 | 2018.06.01 07:00 | sell | 1239 | 0.02 | 1298.478 | 0.000 | 0.000 | ||
| 2478 | 2018.06.01 07:10 | sell | 1240 | 0.03 | 1298.888 | 0.000 | 0.000 | ||
| 2479 | 2018.06.01 07:15 | close | 1240 | 0.03 | 1298.435 | 0.000 | 0.000 | 1.36 | 3919.93 |
| 2480 | 2018.06.01 07:15 | close | 1239 | 0.02 | 1298.435 | 0.000 | 0.000 | 0.09 | 3920.02 |
| 2481 | 2018.06.01 07:30 | sell | 1241 | 0.02 | 1298.278 | 0.000 | 0.000 | ||
| 2482 | 2018.06.01 08:06 | sell | 1242 | 0.02 | 1297.849 | 0.000 | 0.000 | ||
| 2483 | 2018.06.01 08:06 | close | 1242 | 0.02 | 1297.851 | 0.000 | 0.000 | 0.00 | 3920.02 |
| 2484 | 2018.06.01 08:06 | close | 1241 | 0.02 | 1297.851 | 0.000 | 0.000 | 0.85 | 3920.87 |
| 2485 | 2018.06.01 16:00 | sell | 1243 | 0.02 | 1292.368 | 0.000 | 0.000 | ||
| 2486 | 2018.06.01 16:00 | sell | 1244 | 0.03 | 1292.808 | 0.000 | 0.000 | ||
| 2487 | 2018.06.01 16:00 | close | 1244 | 0.03 | 1292.362 | 0.000 | 0.000 | 1.34 | 3922.21 |
| 2488 | 2018.06.01 16:00 | close | 1243 | 0.02 | 1292.362 | 0.000 | 0.000 | 0.01 | 3922.22 |
| 2489 | 2018.06.01 16:30 | sell | 1245 | 0.02 | 1293.808 | 0.000 | 0.000 | ||
| 2490 | 2018.06.01 16:31 | close | 1245 | 0.02 | 1293.402 | 0.000 | 0.000 | 0.81 | 3923.03 |
| 2491 | 2018.06.01 23:00 | sell | 1246 | 0.02 | 1292.969 | 0.000 | 0.000 | ||
| 2492 | 2018.06.01 23:00 | sell | 1247 | 0.03 | 1293.478 | 0.000 | 0.000 | ||
| 2493 | 2018.06.01 23:56 | close | 1247 | 0.03 | 1292.972 | 0.000 | 0.000 | 1.52 | 3924.55 |
| 2494 | 2018.06.01 23:56 | close | 1246 | 0.02 | 1292.972 | 0.000 | 0.000 | -0.01 | 3924.54 |
| 2495 | 2018.06.01 23:56 | sell | 1248 | 0.02 | 1292.939 | 0.000 | 0.000 | ||
| 2496 | 2018.06.04 01:00 | sell | 1249 | 0.02 | 1292.421 | 0.000 | 0.000 | ||
| 2497 | 2018.06.04 01:00 | close | 1249 | 0.02 | 1292.454 | 0.000 | 0.000 | -0.07 | 3924.47 |
| 2498 | 2018.06.04 01:00 | close | 1248 | 0.02 | 1292.454 | 0.000 | 0.000 | 0.97 | 3925.44 |
| 2499 | 2018.06.04 09:00 | sell | 1250 | 0.02 | 1291.418 | 0.000 | 0.000 | ||
| 2500 | 2018.06.04 09:00 | sell | 1251 | 0.02 | 1290.988 | 0.000 | 0.000 | ||
| 2501 | 2018.06.04 09:00 | close | 1251 | 0.02 | 1290.992 | 0.000 | 0.000 | -0.01 | 3925.43 |
| 2502 | 2018.06.04 09:00 | close | 1250 | 0.02 | 1290.992 | 0.000 | 0.000 | 0.85 | 3926.28 |
| 2503 | 2018.06.04 09:30 | sell | 1252 | 0.02 | 1291.858 | 0.000 | 0.000 | ||
| 2504 | 2018.06.04 09:32 | close | 1252 | 0.02 | 1291.451 | 0.000 | 0.000 | 0.81 | 3927.09 |
| 2505 | 2018.06.04 10:00 | sell | 1253 | 0.02 | 1291.349 | 0.000 | 0.000 | ||
| 2506 | 2018.06.04 10:02 | sell | 1254 | 0.02 | 1290.489 | 0.000 | 0.000 | ||
| 2507 | 2018.06.04 10:02 | close | 1254 | 0.02 | 1290.522 | 0.000 | 0.000 | -0.07 | 3927.02 |
| 2508 | 2018.06.04 10:02 | close | 1253 | 0.02 | 1290.522 | 0.000 | 0.000 | 1.65 | 3928.67 |
| 2509 | 2018.06.04 10:30 | sell | 1255 | 0.02 | 1293.751 | 0.000 | 0.000 | ||
| 2510 | 2018.06.04 10:45 | close | 1255 | 0.02 | 1293.341 | 0.000 | 0.000 | 0.82 | 3929.49 |
| 2511 | 2018.06.04 20:00 | sell | 1256 | 0.02 | 1293.449 | 0.000 | 0.000 | ||
| 2512 | 2018.06.04 20:16 | sell | 1257 | 0.02 | 1292.979 | 0.000 | 0.000 | ||
| 2513 | 2018.06.04 20:16 | close | 1257 | 0.02 | 1293.012 | 0.000 | 0.000 | -0.07 | 3929.42 |
| 2514 | 2018.06.04 20:16 | close | 1256 | 0.02 | 1293.012 | 0.000 | 0.000 | 0.87 | 3930.29 |
| 2515 | 2018.06.04 20:30 | sell | 1258 | 0.02 | 1293.141 | 0.000 | 0.000 | ||
| 2516 | 2018.06.04 21:10 | sell | 1259 | 0.02 | 1292.738 | 0.000 | 0.000 | ||
| 2517 | 2018.06.04 21:10 | close | 1259 | 0.02 | 1292.732 | 0.000 | 0.000 | 0.01 | 3930.30 |
| 2518 | 2018.06.04 21:10 | close | 1258 | 0.02 | 1292.732 | 0.000 | 0.000 | 0.82 | 3931.12 |
| 2519 | 2018.06.04 21:10 | sell | 1260 | 0.02 | 1292.699 | 0.000 | 0.000 | ||
| 2520 | 2018.06.04 21:59 | close | 1260 | 0.02 | 1292.292 | 0.000 | 0.000 | 0.81 | 3931.93 |
| 2521 | 2018.06.04 21:59 | sell | 1261 | 0.02 | 1292.259 | 0.000 | 0.000 | ||
| 2522 | 2018.06.04 22:00 | sell | 1262 | 0.03 | 1292.661 | 0.000 | 0.000 | ||
| 2523 | 2018.06.04 22:40 | close | 1262 | 0.03 | 1292.235 | 0.000 | 0.000 | 1.28 | 3933.21 |
| 2524 | 2018.06.04 22:40 | close | 1261 | 0.02 | 1292.235 | 0.000 | 0.000 | 0.05 | 3933.26 |
| 2525 | 2018.06.04 22:40 | sell | 1263 | 0.02 | 1292.202 | 0.000 | 0.000 | ||
| 2526 | 2018.06.04 22:59 | close | 1263 | 0.02 | 1291.731 | 0.000 | 0.000 | 0.94 | 3934.20 |
| 2527 | 2018.06.04 23:00 | sell | 1264 | 0.02 | 1291.802 | 0.000 | 0.000 | ||
| 2528 | 2018.06.04 23:59 | sell | 1265 | 0.02 | 1290.888 | 0.000 | 0.000 | ||
| 2529 | 2018.06.04 23:59 | close | 1265 | 0.02 | 1290.921 | 0.000 | 0.000 | -0.07 | 3934.13 |
| 2530 | 2018.06.04 23:59 | close | 1264 | 0.02 | 1290.921 | 0.000 | 0.000 | 1.76 | 3935.89 |
| 2531 | 2018.06.04 23:59 | sell | 1266 | 0.02 | 1290.888 | 0.000 | 0.000 | ||
| 2532 | 2018.06.05 01:00 | sell | 1267 | 0.03 | 1292.188 | 0.000 | 0.000 | ||
| 2533 | 2018.06.05 02:38 | sell | 1268 | 0.02 | 1291.778 | 0.000 | 0.000 | ||
| 2534 | 2018.06.05 02:54 | close | 1268 | 0.02 | 1291.475 | 0.000 | 0.000 | 0.61 | 3936.50 |
| 2535 | 2018.06.05 02:54 | close | 1267 | 0.03 | 1291.475 | 0.000 | 0.000 | 2.14 | 3938.64 |
| 2536 | 2018.06.05 02:54 | close | 1266 | 0.02 | 1291.475 | 0.000 | 0.000 | -1.17 | 3937.48 |
| 2537 | 2018.06.05 09:00 | sell | 1269 | 0.02 | 1291.488 | 0.000 | 0.000 | ||
| 2538 | 2018.06.05 09:00 | sell | 1270 | 0.02 | 1291.079 | 0.000 | 0.000 | ||
| 2539 | 2018.06.05 09:00 | close | 1270 | 0.02 | 1291.081 | 0.000 | 0.000 | 0.00 | 3937.48 |
| 2540 | 2018.06.05 09:00 | close | 1269 | 0.02 | 1291.081 | 0.000 | 0.000 | 0.81 | 3938.29 |
| 2541 | 2018.06.05 09:30 | sell | 1271 | 0.02 | 1291.389 | 0.000 | 0.000 | ||
| 2542 | 2018.06.05 10:00 | sell | 1272 | 0.03 | 1293.148 | 0.000 | 0.000 | ||
| 2543 | 2018.06.05 10:31 | close | 1272 | 0.03 | 1292.041 | 0.000 | 0.000 | 3.32 | 3941.61 |
| 2544 | 2018.06.05 10:31 | close | 1271 | 0.02 | 1292.041 | 0.000 | 0.000 | -1.30 | 3940.31 |
| 2545 | 2018.06.06 18:00 | buy | 1273 | 0.02 | 1299.184 | 0.000 | 0.000 | ||
| 2546 | 2018.06.06 18:00 | buy | 1274 | 0.02 | 1299.591 | 0.000 | 0.000 | ||
| 2547 | 2018.06.06 18:00 | close | 1274 | 0.02 | 1299.649 | 0.000 | 0.000 | 0.12 | 3940.43 |
| 2548 | 2018.06.06 18:00 | close | 1273 | 0.02 | 1299.649 | 0.000 | 0.000 | 0.93 | 3941.36 |
| 2549 | 2018.06.06 18:30 | buy | 1275 | 0.02 | 1299.402 | 0.000 | 0.000 | ||
| 2550 | 2018.06.06 18:39 | close | 1275 | 0.02 | 1299.859 | 0.000 | 0.000 | 0.91 | 3942.27 |
| 2551 | 2018.06.08 12:00 | buy | 1276 | 0.02 | 1298.315 | 0.000 | 0.000 | ||
| 2552 | 2018.06.08 12:03 | buy | 1277 | 0.02 | 1298.734 | 0.000 | 0.000 | ||
| 2553 | 2018.06.08 12:05 | close | 1277 | 0.02 | 1298.778 | 0.000 | 0.000 | 0.09 | 3942.36 |
| 2554 | 2018.06.08 12:05 | close | 1276 | 0.02 | 1298.778 | 0.000 | 0.000 | 0.93 | 3943.29 |
| 2555 | 2018.06.08 12:30 | buy | 1278 | 0.02 | 1299.395 | 0.000 | 0.000 | ||
| 2556 | 2018.06.08 12:37 | close | 1278 | 0.02 | 1299.818 | 0.000 | 0.000 | 0.85 | 3944.14 |
| 2557 | 2018.06.08 13:00 | buy | 1279 | 0.02 | 1299.222 | 0.000 | 0.000 | ||
| 2558 | 2018.06.08 13:12 | buy | 1280 | 0.03 | 1298.731 | 0.000 | 0.000 | ||
| 2559 | 2018.06.08 13:16 | close | 1280 | 0.03 | 1299.179 | 0.000 | 0.000 | 1.34 | 3945.48 |
| 2560 | 2018.06.08 13:16 | close | 1279 | 0.02 | 1299.179 | 0.000 | 0.000 | -0.09 | 3945.39 |
| 2561 | 2018.06.08 13:30 | buy | 1281 | 0.02 | 1300.211 | 0.000 | 0.000 | ||
| 2562 | 2018.06.08 14:00 | buy | 1282 | 0.03 | 1299.605 | 0.000 | 0.000 | ||
| 2563 | 2018.06.08 14:03 | close | 1282 | 0.03 | 1300.132 | 0.000 | 0.000 | 1.58 | 3946.97 |
| 2564 | 2018.06.08 14:03 | close | 1281 | 0.02 | 1300.132 | 0.000 | 0.000 | -0.16 | 3946.81 |
| 2565 | 2018.06.08 14:03 | buy | 1283 | 0.02 | 1300.194 | 0.000 | 0.000 | ||
| 2566 | 2018.06.08 15:00 | buy | 1284 | 0.03 | 1297.972 | 0.000 | 0.000 | ||
| 2567 | 2018.06.08 15:27 | close | 1284 | 0.03 | 1299.291 | 0.000 | 0.000 | 3.96 | 3950.77 |
| 2568 | 2018.06.08 15:27 | close | 1283 | 0.02 | 1299.291 | 0.000 | 0.000 | -1.81 | 3948.96 |
| 2569 | 2018.06.11 12:00 | sell | 1285 | 0.02 | 1295.998 | 0.000 | 0.000 | ||
| 2570 | 2018.06.11 12:17 | sell | 1286 | 0.02 | 1295.548 | 0.000 | 0.000 | ||
| 2571 | 2018.06.11 12:17 | close | 1286 | 0.02 | 1295.571 | 0.000 | 0.000 | -0.05 | 3948.91 |
| 2572 | 2018.06.11 12:17 | close | 1285 | 0.02 | 1295.571 | 0.000 | 0.000 | 0.85 | 3949.76 |
| 2573 | 2018.06.11 12:30 | sell | 1287 | 0.02 | 1295.881 | 0.000 | 0.000 | ||
| 2574 | 2018.06.11 12:33 | close | 1287 | 0.02 | 1295.471 | 0.000 | 0.000 | 0.82 | 3950.58 |
| 2575 | 2018.06.11 13:00 | sell | 1288 | 0.02 | 1295.539 | 0.000 | 0.000 | ||
| 2576 | 2018.06.11 13:01 | sell | 1289 | 0.02 | 1295.098 | 0.000 | 0.000 | ||
| 2577 | 2018.06.11 13:01 | close | 1289 | 0.02 | 1295.101 | 0.000 | 0.000 | -0.01 | 3950.57 |
| 2578 | 2018.06.11 13:01 | close | 1288 | 0.02 | 1295.101 | 0.000 | 0.000 | 0.88 | 3951.45 |
| 2579 | 2018.06.11 13:30 | sell | 1290 | 0.02 | 1294.939 | 0.000 | 0.000 | ||
| 2580 | 2018.06.11 13:32 | close | 1290 | 0.02 | 1294.252 | 0.000 | 0.000 | 1.37 | 3952.82 |
| 2581 | 2018.06.11 14:00 | sell | 1291 | 0.02 | 1295.448 | 0.000 | 0.000 | ||
| 2582 | 2018.06.11 14:00 | sell | 1292 | 0.02 | 1295.039 | 0.000 | 0.000 | ||
| 2583 | 2018.06.11 14:00 | close | 1292 | 0.02 | 1295.042 | 0.000 | 0.000 | -0.01 | 3952.81 |
| 2584 | 2018.06.11 14:00 | close | 1291 | 0.02 | 1295.042 | 0.000 | 0.000 | 0.81 | 3953.62 |
| 2585 | 2018.06.11 14:30 | sell | 1293 | 0.02 | 1295.789 | 0.000 | 0.000 | ||
| 2586 | 2018.06.11 15:00 | sell | 1294 | 0.03 | 1296.899 | 0.000 | 0.000 | ||
| 2587 | 2018.06.11 16:00 | sell | 1295 | 0.05 | 1298.809 | 0.000 | 0.000 | ||
| 2588 | 2018.06.11 17:00 | sell | 1296 | 0.08 | 1299.898 | 0.000 | 0.000 | ||
| 2589 | 2018.06.11 18:00 | sell | 1297 | 0.12 | 1300.701 | 0.000 | 0.000 | ||
| 2590 | 2018.06.11 19:00 | sell | 1298 | 0.18 | 1301.161 | 0.000 | 0.000 | ||
| 2591 | 2018.06.11 20:00 | sell | 1299 | 0.02 | 1300.299 | 0.000 | 0.000 | ||
| 2592 | 2018.06.11 20:29 | close | 1299 | 0.02 | 1298.991 | 0.000 | 0.000 | 2.62 | 3956.24 |
| 2593 | 2018.06.11 20:29 | close | 1298 | 0.18 | 1298.991 | 0.000 | 0.000 | 39.06 | 3995.30 |
| 2594 | 2018.06.11 20:29 | close | 1297 | 0.12 | 1298.991 | 0.000 | 0.000 | 20.52 | 4015.82 |
| 2595 | 2018.06.11 20:29 | close | 1296 | 0.08 | 1298.991 | 0.000 | 0.000 | 7.26 | 4023.08 |
| 2596 | 2018.06.11 20:29 | close | 1295 | 0.05 | 1298.991 | 0.000 | 0.000 | -0.91 | 4022.17 |
| 2597 | 2018.06.11 20:29 | close | 1294 | 0.03 | 1298.991 | 0.000 | 0.000 | -6.28 | 4015.89 |
| 2598 | 2018.06.11 20:29 | close | 1293 | 0.02 | 1298.991 | 0.000 | 0.000 | -6.40 | 4009.49 |
| 2599 | 2018.06.11 20:29 | buy | 1300 | 0.02 | 1298.942 | 0.000 | 0.000 | ||
| 2600 | 2018.06.11 20:29 | buy | 1301 | 0.02 | 1299.371 | 0.000 | 0.000 | ||
| 2601 | 2018.06.11 20:29 | close | 1301 | 0.02 | 1299.388 | 0.000 | 0.000 | 0.03 | 4009.52 |
| 2602 | 2018.06.11 20:29 | close | 1300 | 0.02 | 1299.388 | 0.000 | 0.000 | 0.89 | 4010.41 |
| 2603 | 2018.06.11 20:30 | buy | 1302 | 0.02 | 1299.422 | 0.000 | 0.000 | ||
| 2604 | 2018.06.11 20:38 | close | 1302 | 0.02 | 1299.828 | 0.000 | 0.000 | 0.81 | 4011.22 |
| 2605 | 2018.06.12 21:00 | sell | 1303 | 0.02 | 1296.078 | 0.000 | 0.000 | ||
| 2606 | 2018.06.12 21:02 | sell | 1304 | 0.02 | 1295.602 | 0.000 | 0.000 | ||
| 2607 | 2018.06.12 21:02 | close | 1304 | 0.02 | 1295.635 | 0.000 | 0.000 | -0.07 | 4011.15 |
| 2608 | 2018.06.12 21:02 | close | 1303 | 0.02 | 1295.635 | 0.000 | 0.000 | 0.89 | 4012.04 |
| 2609 | 2018.06.12 21:30 | sell | 1305 | 0.02 | 1295.379 | 0.000 | 0.000 | ||
| 2610 | 2018.06.12 22:41 | sell | 1306 | 0.03 | 1295.781 | 0.000 | 0.000 | ||
| 2611 | 2018.06.13 01:08 | close | 1306 | 0.03 | 1295.351 | 0.000 | 0.000 | 1.29 | 4013.33 |
| 2612 | 2018.06.13 01:08 | close | 1305 | 0.02 | 1295.351 | 0.000 | 0.000 | 0.06 | 4013.39 |
| 2613 | 2018.06.13 12:00 | sell | 1307 | 0.02 | 1294.349 | 0.000 | 0.000 | ||
| 2614 | 2018.06.13 12:00 | sell | 1308 | 0.02 | 1293.948 | 0.000 | 0.000 | ||
| 2615 | 2018.06.13 12:00 | close | 1308 | 0.02 | 1293.944 | 0.000 | 0.000 | 0.01 | 4013.40 |
| 2616 | 2018.06.13 12:00 | close | 1307 | 0.02 | 1293.944 | 0.000 | 0.000 | 0.81 | 4014.21 |
| 2617 | 2018.06.13 12:30 | sell | 1309 | 0.02 | 1294.268 | 0.000 | 0.000 | ||
| 2618 | 2018.06.13 13:00 | sell | 1310 | 0.03 | 1294.691 | 0.000 | 0.000 | ||
| 2619 | 2018.06.13 13:05 | close | 1310 | 0.03 | 1294.272 | 0.000 | 0.000 | 1.26 | 4015.47 |
| 2620 | 2018.06.13 13:05 | close | 1309 | 0.02 | 1294.272 | 0.000 | 0.000 | -0.01 | 4015.46 |
| 2621 | 2018.06.14 01:00 | buy | 1311 | 0.02 | 1299.281 | 0.000 | 0.000 | ||
| 2622 | 2018.06.14 01:00 | buy | 1312 | 0.02 | 1299.682 | 0.000 | 0.000 | ||
| 2623 | 2018.06.14 01:00 | close | 1312 | 0.02 | 1299.719 | 0.000 | 0.000 | 0.07 | 4015.53 |
| 2624 | 2018.06.14 01:00 | close | 1311 | 0.02 | 1299.719 | 0.000 | 0.000 | 0.88 | 4016.41 |
| 2625 | 2018.06.14 01:30 | buy | 1313 | 0.02 | 1299.795 | 0.000 | 0.000 | ||
| 2626 | 2018.06.14 01:32 | close | 1313 | 0.02 | 1300.201 | 0.000 | 0.000 | 0.81 | 4017.22 |
| 2627 | 2018.06.14 02:00 | buy | 1314 | 0.02 | 1299.622 | 0.000 | 0.000 | ||
| 2628 | 2018.06.14 02:13 | buy | 1315 | 0.03 | 1299.215 | 0.000 | 0.000 | ||
| 2629 | 2018.06.14 02:45 | close | 1315 | 0.03 | 1299.619 | 0.000 | 0.000 | 1.21 | 4018.43 |
| 2630 | 2018.06.14 02:45 | close | 1314 | 0.02 | 1299.619 | 0.000 | 0.000 | -0.01 | 4018.42 |
| 2631 | 2018.06.14 02:45 | buy | 1316 | 0.02 | 1299.652 | 0.000 | 0.000 | ||
| 2632 | 2018.06.14 03:00 | buy | 1317 | 0.03 | 1299.251 | 0.000 | 0.000 | ||
| 2633 | 2018.06.14 03:11 | close | 1317 | 0.03 | 1299.661 | 0.000 | 0.000 | 1.23 | 4019.65 |
| 2634 | 2018.06.14 03:11 | close | 1316 | 0.02 | 1299.661 | 0.000 | 0.000 | 0.02 | 4019.67 |
| 2635 | 2018.06.14 09:00 | buy | 1318 | 0.02 | 1299.702 | 0.000 | 0.000 | ||
| 2636 | 2018.06.14 09:03 | buy | 1319 | 0.02 | 1300.104 | 0.000 | 0.000 | ||
| 2637 | 2018.06.14 09:03 | close | 1319 | 0.02 | 1300.111 | 0.000 | 0.000 | 0.01 | 4019.68 |
| 2638 | 2018.06.14 09:03 | close | 1318 | 0.02 | 1300.111 | 0.000 | 0.000 | 0.82 | 4020.50 |
| 2639 | 2018.06.14 09:30 | buy | 1320 | 0.02 | 1301.634 | 0.000 | 0.000 | ||
| 2640 | 2018.06.14 09:53 | close | 1320 | 0.02 | 1302.051 | 0.000 | 0.000 | 0.83 | 4021.33 |
| 2641 | 2018.06.14 11:00 | buy | 1321 | 0.02 | 1302.974 | 0.000 | 0.000 | ||
| 2642 | 2018.06.14 11:10 | buy | 1322 | 0.03 | 1302.471 | 0.000 | 0.000 | ||
| 2643 | 2018.06.14 11:15 | close | 1322 | 0.03 | 1302.932 | 0.000 | 0.000 | 1.38 | 4022.71 |
| 2644 | 2018.06.14 11:15 | close | 1321 | 0.02 | 1302.932 | 0.000 | 0.000 | -0.08 | 4022.63 |
| 2645 | 2018.06.14 11:30 | buy | 1323 | 0.02 | 1302.384 | 0.000 | 0.000 | ||
| 2646 | 2018.06.14 11:49 | close | 1323 | 0.02 | 1302.791 | 0.000 | 0.000 | 0.81 | 4023.44 |
| 2647 | 2018.06.14 12:00 | buy | 1324 | 0.02 | 1303.014 | 0.000 | 0.000 | ||
| 2648 | 2018.06.14 12:04 | buy | 1325 | 0.03 | 1302.612 | 0.000 | 0.000 | ||
| 2649 | 2018.06.14 12:07 | close | 1325 | 0.03 | 1303.019 | 0.000 | 0.000 | 1.22 | 4024.66 |
| 2650 | 2018.06.14 12:07 | close | 1324 | 0.02 | 1303.019 | 0.000 | 0.000 | 0.01 | 4024.67 |
| 2651 | 2018.06.14 12:30 | buy | 1326 | 0.02 | 1305.154 | 0.000 | 0.000 | ||
| 2652 | 2018.06.14 13:08 | buy | 1327 | 0.02 | 1305.595 | 0.000 | 0.000 | ||
| 2653 | 2018.06.14 13:24 | close | 1327 | 0.02 | 1305.682 | 0.000 | 0.000 | 0.17 | 4024.84 |
| 2654 | 2018.06.14 13:24 | close | 1326 | 0.02 | 1305.682 | 0.000 | 0.000 | 1.06 | 4025.90 |
| 2655 | 2018.06.14 14:00 | buy | 1328 | 0.02 | 1304.694 | 0.000 | 0.000 | ||
| 2656 | 2018.06.14 14:12 | buy | 1329 | 0.02 | 1305.095 | 0.000 | 0.000 | ||
| 2657 | 2018.06.14 14:13 | close | 1329 | 0.02 | 1305.161 | 0.000 | 0.000 | 0.13 | 4026.03 |
| 2658 | 2018.06.14 14:13 | close | 1328 | 0.02 | 1305.161 | 0.000 | 0.000 | 0.93 | 4026.96 |
| 2659 | 2018.06.14 14:30 | buy | 1330 | 0.02 | 1305.141 | 0.000 | 0.000 | ||
| 2660 | 2018.06.14 14:31 | close | 1330 | 0.02 | 1305.571 | 0.000 | 0.000 | 0.86 | 4027.82 |
| 2661 | 2018.06.15 18:00 | sell | 1331 | 0.02 | 1280.479 | 0.000 | 0.000 | ||
| 2662 | 2018.06.15 18:00 | sell | 1332 | 0.03 | 1280.898 | 0.000 | 0.000 | ||
| 2663 | 2018.06.15 18:03 | close | 1332 | 0.03 | 1280.471 | 0.000 | 0.000 | 1.28 | 4029.10 |
| 2664 | 2018.06.15 18:03 | close | 1331 | 0.02 | 1280.471 | 0.000 | 0.000 | 0.02 | 4029.12 |
| 2665 | 2018.06.15 18:30 | sell | 1333 | 0.02 | 1280.338 | 0.000 | 0.000 | ||
| 2666 | 2018.06.15 18:30 | close | 1333 | 0.02 | 1279.931 | 0.000 | 0.000 | 0.81 | 4029.93 |
| 2667 | 2018.06.15 19:00 | sell | 1334 | 0.02 | 1277.678 | 0.000 | 0.000 | ||
| 2668 | 2018.06.15 19:01 | sell | 1335 | 0.03 | 1278.089 | 0.000 | 0.000 | ||
| 2669 | 2018.06.15 19:07 | close | 1335 | 0.03 | 1277.622 | 0.000 | 0.000 | 1.40 | 4031.33 |
| 2670 | 2018.06.15 19:07 | close | 1334 | 0.02 | 1277.622 | 0.000 | 0.000 | 0.11 | 4031.44 |
| 2671 | 2018.06.15 19:30 | sell | 1336 | 0.02 | 1278.298 | 0.000 | 0.000 | ||
| 2672 | 2018.06.15 19:31 | close | 1336 | 0.02 | 1277.832 | 0.000 | 0.000 | 0.93 | 4032.37 |
| 2673 | 2018.06.15 20:00 | sell | 1337 | 0.02 | 1276.479 | 0.000 | 0.000 | ||
| 2674 | 2018.06.15 20:01 | sell | 1338 | 0.02 | 1276.069 | 0.000 | 0.000 | ||
| 2675 | 2018.06.15 20:01 | close | 1338 | 0.02 | 1276.071 | 0.000 | 0.000 | 0.00 | 4032.37 |
| 2676 | 2018.06.15 20:01 | close | 1337 | 0.02 | 1276.071 | 0.000 | 0.000 | 0.82 | 4033.19 |
| 2677 | 2018.06.15 20:30 | sell | 1339 | 0.02 | 1275.841 | 0.000 | 0.000 | ||
| 2678 | 2018.06.15 21:00 | sell | 1340 | 0.03 | 1278.669 | 0.000 | 0.000 | ||
| 2679 | 2018.06.15 22:00 | sell | 1341 | 0.05 | 1279.628 | 0.000 | 0.000 | ||
| 2680 | 2018.06.15 23:00 | sell | 1342 | 0.08 | 1280.439 | 0.000 | 0.000 | ||
| 2681 | 2018.06.18 01:00 | sell | 1343 | 0.02 | 1277.272 | 0.000 | 0.000 | ||
| 2682 | 2018.06.18 01:00 | close | 1343 | 0.02 | 1277.305 | 0.000 | 0.000 | -0.07 | 4033.12 |
| 2683 | 2018.06.18 01:00 | close | 1342 | 0.08 | 1277.305 | 0.000 | 0.000 | 25.08 | 4058.20 |
| 2684 | 2018.06.18 01:00 | close | 1341 | 0.05 | 1277.305 | 0.000 | 0.000 | 11.63 | 4069.83 |
| 2685 | 2018.06.18 01:00 | close | 1340 | 0.03 | 1277.305 | 0.000 | 0.000 | 4.09 | 4073.92 |
| 2686 | 2018.06.18 01:00 | close | 1339 | 0.02 | 1277.305 | 0.000 | 0.000 | -2.93 | 4071.00 |
| 2687 | 2018.06.18 02:00 | sell | 1344 | 0.02 | 1279.921 | 0.000 | 0.000 | ||
| 2688 | 2018.06.18 02:04 | sell | 1345 | 0.02 | 1279.519 | 0.000 | 0.000 | ||
| 2689 | 2018.06.18 02:04 | close | 1345 | 0.02 | 1279.471 | 0.000 | 0.000 | 0.10 | 4071.10 |
| 2690 | 2018.06.18 02:04 | close | 1344 | 0.02 | 1279.471 | 0.000 | 0.000 | 0.90 | 4072.00 |
| 2691 | 2018.06.18 02:30 | sell | 1346 | 0.02 | 1279.968 | 0.000 | 0.000 | ||
| 2692 | 2018.06.18 03:00 | sell | 1347 | 0.03 | 1280.909 | 0.000 | 0.000 | ||
| 2693 | 2018.06.18 04:02 | sell | 1348 | 0.05 | 1281.369 | 0.000 | 0.000 | ||
| 2694 | 2018.06.18 05:00 | sell | 1349 | 0.08 | 1282.319 | 0.000 | 0.000 | ||
| 2695 | 2018.06.18 05:16 | close | 1349 | 0.08 | 1281.041 | 0.000 | 0.000 | 10.22 | 4082.22 |
| 2696 | 2018.06.18 05:16 | close | 1348 | 0.05 | 1281.041 | 0.000 | 0.000 | 1.64 | 4083.86 |
| 2697 | 2018.06.18 05:16 | close | 1347 | 0.03 | 1281.041 | 0.000 | 0.000 | -0.40 | 4083.46 |
| 2698 | 2018.06.18 05:16 | close | 1346 | 0.02 | 1281.041 | 0.000 | 0.000 | -2.15 | 4081.31 |
| 2699 | 2018.06.18 07:00 | sell | 1350 | 0.02 | 1280.352 | 0.000 | 0.000 | ||
| 2700 | 2018.06.18 07:03 | sell | 1351 | 0.02 | 1279.949 | 0.000 | 0.000 | ||
| 2701 | 2018.06.18 07:03 | close | 1351 | 0.02 | 1279.932 | 0.000 | 0.000 | 0.03 | 4081.34 |
| 2702 | 2018.06.18 07:03 | close | 1350 | 0.02 | 1279.932 | 0.000 | 0.000 | 0.84 | 4082.18 |
| 2703 | 2018.06.18 07:30 | sell | 1352 | 0.02 | 1280.078 | 0.000 | 0.000 | ||
| 2704 | 2018.06.18 08:16 | sell | 1353 | 0.02 | 1279.638 | 0.000 | 0.000 | ||
| 2705 | 2018.06.18 08:16 | close | 1353 | 0.02 | 1279.621 | 0.000 | 0.000 | 0.03 | 4082.21 |
| 2706 | 2018.06.18 08:16 | close | 1352 | 0.02 | 1279.621 | 0.000 | 0.000 | 0.91 | 4083.12 |
| 2707 | 2018.06.18 08:16 | sell | 1354 | 0.02 | 1279.588 | 0.000 | 0.000 | ||
| 2708 | 2018.06.18 09:02 | sell | 1355 | 0.03 | 1279.989 | 0.000 | 0.000 | ||
| 2709 | 2018.06.18 09:35 | close | 1355 | 0.03 | 1279.581 | 0.000 | 0.000 | 1.22 | 4084.34 |
| 2710 | 2018.06.18 09:35 | close | 1354 | 0.02 | 1279.581 | 0.000 | 0.000 | 0.01 | 4084.35 |
| 2711 | 2018.06.18 20:00 | sell | 1356 | 0.02 | 1278.481 | 0.000 | 0.000 | ||
| 2712 | 2018.06.18 20:07 | sell | 1357 | 0.02 | 1278.079 | 0.000 | 0.000 | ||
| 2713 | 2018.06.18 20:08 | close | 1357 | 0.02 | 1278.051 | 0.000 | 0.000 | 0.06 | 4084.41 |
| 2714 | 2018.06.18 20:08 | close | 1356 | 0.02 | 1278.051 | 0.000 | 0.000 | 0.86 | 4085.27 |
| 2715 | 2018.06.18 20:30 | sell | 1358 | 0.02 | 1277.479 | 0.000 | 0.000 | ||
| 2716 | 2018.06.18 21:00 | sell | 1359 | 0.03 | 1279.478 | 0.000 | 0.000 | ||
| 2717 | 2018.06.18 22:13 | sell | 1360 | 0.02 | 1279.071 | 0.000 | 0.000 | ||
| 2718 | 2018.06.18 22:30 | close | 1360 | 0.02 | 1278.521 | 0.000 | 0.000 | 1.10 | 4086.37 |
| 2719 | 2018.06.18 22:30 | close | 1359 | 0.03 | 1278.521 | 0.000 | 0.000 | 2.87 | 4089.24 |
| 2720 | 2018.06.18 22:30 | close | 1358 | 0.02 | 1278.521 | 0.000 | 0.000 | -2.08 | 4087.16 |
| 2721 | 2018.06.19 13:00 | sell | 1361 | 0.02 | 1279.688 | 0.000 | 0.000 | ||
| 2722 | 2018.06.19 13:06 | sell | 1362 | 0.02 | 1279.248 | 0.000 | 0.000 | ||
| 2723 | 2018.06.19 13:06 | close | 1362 | 0.02 | 1279.261 | 0.000 | 0.000 | -0.03 | 4087.13 |
| 2724 | 2018.06.19 13:06 | close | 1361 | 0.02 | 1279.261 | 0.000 | 0.000 | 0.85 | 4087.98 |
| 2725 | 2018.06.19 13:30 | sell | 1363 | 0.02 | 1279.149 | 0.000 | 0.000 | ||
| 2726 | 2018.06.19 13:51 | close | 1363 | 0.02 | 1278.742 | 0.000 | 0.000 | 0.81 | 4088.79 |
| 2727 | 2018.06.19 14:00 | sell | 1364 | 0.02 | 1279.161 | 0.000 | 0.000 | ||
| 2728 | 2018.06.19 14:01 | sell | 1365 | 0.02 | 1278.758 | 0.000 | 0.000 | ||
| 2729 | 2018.06.19 14:01 | close | 1365 | 0.02 | 1278.751 | 0.000 | 0.000 | 0.01 | 4088.80 |
| 2730 | 2018.06.19 14:01 | close | 1364 | 0.02 | 1278.751 | 0.000 | 0.000 | 0.82 | 4089.62 |
| 2731 | 2018.06.19 14:30 | sell | 1366 | 0.02 | 1273.379 | 0.000 | 0.000 | ||
| 2732 | 2018.06.19 14:30 | close | 1366 | 0.02 | 1272.941 | 0.000 | 0.000 | 0.88 | 4090.50 |
| 2733 | 2018.06.19 16:00 | sell | 1367 | 0.02 | 1273.518 | 0.000 | 0.000 | ||
| 2734 | 2018.06.19 16:00 | sell | 1368 | 0.03 | 1273.928 | 0.000 | 0.000 | ||
| 2735 | 2018.06.19 17:00 | sell | 1369 | 0.05 | 1276.209 | 0.000 | 0.000 | ||
| 2736 | 2018.06.19 17:06 | close | 1369 | 0.05 | 1274.401 | 0.000 | 0.000 | 9.04 | 4099.54 |
| 2737 | 2018.06.19 17:06 | close | 1368 | 0.03 | 1274.401 | 0.000 | 0.000 | -1.42 | 4098.12 |
| 2738 | 2018.06.19 17:06 | close | 1367 | 0.02 | 1274.401 | 0.000 | 0.000 | -1.77 | 4096.35 |
| 2739 | 2018.06.20 22:00 | sell | 1370 | 0.02 | 1269.578 | 0.000 | 0.000 | ||
| 2740 | 2018.06.20 22:04 | sell | 1371 | 0.02 | 1269.109 | 0.000 | 0.000 | ||
| 2741 | 2018.06.20 22:04 | close | 1371 | 0.02 | 1269.142 | 0.000 | 0.000 | -0.07 | 4096.28 |
| 2742 | 2018.06.20 22:04 | close | 1370 | 0.02 | 1269.142 | 0.000 | 0.000 | 0.87 | 4097.15 |
| 2743 | 2018.06.20 22:30 | sell | 1372 | 0.02 | 1268.818 | 0.000 | 0.000 | ||
| 2744 | 2018.06.20 23:00 | sell | 1373 | 0.03 | 1269.408 | 0.000 | 0.000 | ||
| 2745 | 2018.06.20 23:04 | close | 1373 | 0.03 | 1268.891 | 0.000 | 0.000 | 1.55 | 4098.70 |
| 2746 | 2018.06.20 23:04 | close | 1372 | 0.02 | 1268.891 | 0.000 | 0.000 | -0.15 | 4098.55 |
| 2747 | 2018.06.20 23:04 | sell | 1374 | 0.02 | 1268.858 | 0.000 | 0.000 | ||
| 2748 | 2018.06.20 23:25 | close | 1374 | 0.02 | 1268.451 | 0.000 | 0.000 | 0.81 | 4099.36 |
| 2749 | 2018.06.20 23:30 | sell | 1375 | 0.02 | 1268.221 | 0.000 | 0.000 | ||
| 2750 | 2018.06.20 23:50 | close | 1375 | 0.02 | 1267.801 | 0.000 | 0.000 | 0.84 | 4100.20 |
| 2751 | 2018.06.21 01:00 | sell | 1376 | 0.02 | 1267.418 | 0.000 | 0.000 | ||
| 2752 | 2018.06.21 01:00 | sell | 1377 | 0.03 | 1267.858 | 0.000 | 0.000 | ||
| 2753 | 2018.06.21 02:00 | sell | 1378 | 0.05 | 1268.822 | 0.000 | 0.000 | ||
| 2754 | 2018.06.21 03:00 | sell | 1379 | 0.08 | 1269.399 | 0.000 | 0.000 | ||
| 2755 | 2018.06.21 03:23 | close | 1379 | 0.08 | 1268.271 | 0.000 | 0.000 | 9.02 | 4109.22 |
| 2756 | 2018.06.21 03:23 | close | 1378 | 0.05 | 1268.271 | 0.000 | 0.000 | 2.76 | 4111.98 |
| 2757 | 2018.06.21 03:23 | close | 1377 | 0.03 | 1268.271 | 0.000 | 0.000 | -1.24 | 4110.74 |
| 2758 | 2018.06.21 03:23 | close | 1376 | 0.02 | 1268.271 | 0.000 | 0.000 | -1.71 | 4109.03 |
| 2759 | 2018.06.21 07:00 | sell | 1380 | 0.02 | 1265.908 | 0.000 | 0.000 | ||
| 2760 | 2018.06.21 07:03 | sell | 1381 | 0.02 | 1265.489 | 0.000 | 0.000 | ||
| 2761 | 2018.06.21 07:07 | close | 1381 | 0.02 | 1265.492 | 0.000 | 0.000 | -0.01 | 4109.02 |
| 2762 | 2018.06.21 07:07 | close | 1380 | 0.02 | 1265.492 | 0.000 | 0.000 | 0.83 | 4109.85 |
| 2763 | 2018.06.21 07:30 | sell | 1382 | 0.02 | 1265.228 | 0.000 | 0.000 | ||
| 2764 | 2018.06.21 08:00 | sell | 1383 | 0.03 | 1265.661 | 0.000 | 0.000 | ||
| 2765 | 2018.06.21 08:05 | close | 1383 | 0.03 | 1265.234 | 0.000 | 0.000 | 1.28 | 4111.13 |
| 2766 | 2018.06.21 08:05 | close | 1382 | 0.02 | 1265.234 | 0.000 | 0.000 | -0.01 | 4111.12 |
| 2767 | 2018.06.21 08:05 | sell | 1384 | 0.02 | 1265.201 | 0.000 | 0.000 | ||
| 2768 | 2018.06.21 08:14 | close | 1384 | 0.02 | 1264.681 | 0.000 | 0.000 | 1.04 | 4112.16 |
| 2769 | 2018.06.21 08:30 | sell | 1385 | 0.02 | 1264.749 | 0.000 | 0.000 | ||
| 2770 | 2018.06.21 08:31 | close | 1385 | 0.02 | 1264.344 | 0.000 | 0.000 | 0.81 | 4112.97 |
| 2771 | 2018.06.21 09:00 | sell | 1386 | 0.02 | 1264.918 | 0.000 | 0.000 | ||
| 2772 | 2018.06.21 09:02 | sell | 1387 | 0.02 | 1264.428 | 0.000 | 0.000 | ||
| 2773 | 2018.06.21 09:02 | close | 1387 | 0.02 | 1264.461 | 0.000 | 0.000 | -0.07 | 4112.90 |
| 2774 | 2018.06.21 09:02 | close | 1386 | 0.02 | 1264.461 | 0.000 | 0.000 | 0.91 | 4113.81 |
| 2775 | 2018.06.21 09:30 | sell | 1388 | 0.02 | 1263.139 | 0.000 | 0.000 | ||
| 2776 | 2018.06.21 09:36 | close | 1388 | 0.02 | 1262.721 | 0.000 | 0.000 | 0.84 | 4114.65 |
| 2777 | 2018.06.21 10:00 | sell | 1389 | 0.02 | 1262.818 | 0.000 | 0.000 | ||
| 2778 | 2018.06.21 10:00 | sell | 1390 | 0.02 | 1262.409 | 0.000 | 0.000 | ||
| 2779 | 2018.06.21 10:00 | close | 1390 | 0.02 | 1262.381 | 0.000 | 0.000 | 0.06 | 4114.71 |
| 2780 | 2018.06.21 10:00 | close | 1389 | 0.02 | 1262.381 | 0.000 | 0.000 | 0.87 | 4115.58 |
| 2781 | 2018.06.21 10:30 | sell | 1391 | 0.02 | 1264.118 | 0.000 | 0.000 | ||
| 2782 | 2018.06.21 11:00 | sell | 1392 | 0.03 | 1264.918 | 0.000 | 0.000 | ||
| 2783 | 2018.06.21 11:07 | close | 1392 | 0.03 | 1264.311 | 0.000 | 0.000 | 1.82 | 4117.40 |
| 2784 | 2018.06.21 11:07 | close | 1391 | 0.02 | 1264.311 | 0.000 | 0.000 | -0.39 | 4117.01 |
| 2785 | 2018.06.21 14:00 | sell | 1393 | 0.02 | 1263.158 | 0.000 | 0.000 | ||
| 2786 | 2018.06.21 14:00 | sell | 1394 | 0.03 | 1263.639 | 0.000 | 0.000 | ||
| 2787 | 2018.06.21 14:09 | close | 1394 | 0.03 | 1263.162 | 0.000 | 0.000 | 1.43 | 4118.44 |
| 2788 | 2018.06.21 14:09 | close | 1393 | 0.02 | 1263.162 | 0.000 | 0.000 | -0.01 | 4118.43 |
| 2789 | 2018.06.21 14:30 | sell | 1395 | 0.02 | 1263.169 | 0.000 | 0.000 | ||
| 2790 | 2018.06.21 15:00 | sell | 1396 | 0.03 | 1264.128 | 0.000 | 0.000 | ||
| 2791 | 2018.06.21 15:01 | close | 1396 | 0.03 | 1263.351 | 0.000 | 0.000 | 2.33 | 4120.76 |
| 2792 | 2018.06.21 15:01 | close | 1395 | 0.02 | 1263.351 | 0.000 | 0.000 | -0.36 | 4120.40 |
| 2793 | 2018.06.25 08:00 | sell | 1397 | 0.02 | 1267.121 | 0.000 | 0.000 | ||
| 2794 | 2018.06.25 08:10 | sell | 1398 | 0.02 | 1266.641 | 0.000 | 0.000 | ||
| 2795 | 2018.06.25 08:10 | close | 1398 | 0.02 | 1266.674 | 0.000 | 0.000 | -0.07 | 4120.33 |
| 2796 | 2018.06.25 08:10 | close | 1397 | 0.02 | 1266.674 | 0.000 | 0.000 | 0.89 | 4121.22 |
| 2797 | 2018.06.25 08:30 | sell | 1399 | 0.02 | 1266.249 | 0.000 | 0.000 | ||
| 2798 | 2018.06.25 08:38 | close | 1399 | 0.02 | 1265.841 | 0.000 | 0.000 | 0.82 | 4122.04 |
| 2799 | 2018.06.25 09:00 | sell | 1400 | 0.02 | 1265.242 | 0.000 | 0.000 | ||
| 2800 | 2018.06.25 09:01 | sell | 1401 | 0.02 | 1264.688 | 0.000 | 0.000 | ||
| 2801 | 2018.06.25 09:01 | close | 1401 | 0.02 | 1264.721 | 0.000 | 0.000 | -0.07 | 4121.97 |
| 2802 | 2018.06.25 09:01 | close | 1400 | 0.02 | 1264.721 | 0.000 | 0.000 | 1.04 | 4123.01 |
| 2803 | 2018.06.25 09:30 | sell | 1402 | 0.02 | 1264.938 | 0.000 | 0.000 | ||
| 2804 | 2018.06.25 10:00 | sell | 1403 | 0.03 | 1265.791 | 0.000 | 0.000 | ||
| 2805 | 2018.06.25 11:00 | sell | 1404 | 0.05 | 1267.369 | 0.000 | 0.000 | ||
| 2806 | 2018.06.25 12:00 | sell | 1405 | 0.08 | 1269.758 | 0.000 | 0.000 | ||
| 2807 | 2018.06.25 13:00 | sell | 1406 | 0.02 | 1269.351 | 0.000 | 0.000 | ||
| 2808 | 2018.06.25 13:39 | close | 1406 | 0.02 | 1267.352 | 0.000 | 0.000 | 4.00 | 4127.01 |
| 2809 | 2018.06.25 13:39 | close | 1405 | 0.08 | 1267.352 | 0.000 | 0.000 | 19.25 | 4146.26 |
| 2810 | 2018.06.25 13:39 | close | 1404 | 0.05 | 1267.352 | 0.000 | 0.000 | 0.09 | 4146.35 |
| 2811 | 2018.06.25 13:39 | close | 1403 | 0.03 | 1267.352 | 0.000 | 0.000 | -4.68 | 4141.67 |
| 2812 | 2018.06.25 13:39 | close | 1402 | 0.02 | 1267.352 | 0.000 | 0.000 | -4.83 | 4136.84 |
| 2813 | 2018.06.25 17:00 | sell | 1407 | 0.02 | 1267.699 | 0.000 | 0.000 | ||
| 2814 | 2018.06.25 17:00 | sell | 1408 | 0.03 | 1268.108 | 0.000 | 0.000 | ||
| 2815 | 2018.06.25 17:10 | close | 1408 | 0.03 | 1267.651 | 0.000 | 0.000 | 1.37 | 4138.21 |
| 2816 | 2018.06.25 17:10 | close | 1407 | 0.02 | 1267.651 | 0.000 | 0.000 | 0.10 | 4138.31 |
| 2817 | 2018.06.25 17:30 | sell | 1409 | 0.02 | 1266.641 | 0.000 | 0.000 | ||
| 2818 | 2018.06.25 17:42 | close | 1409 | 0.02 | 1266.191 | 0.000 | 0.000 | 0.90 | 4139.21 |
| 2819 | 2018.06.26 07:00 | sell | 1410 | 0.02 | 1264.289 | 0.000 | 0.000 | ||
| 2820 | 2018.06.26 07:23 | sell | 1411 | 0.02 | 1263.881 | 0.000 | 0.000 | ||
| 2821 | 2018.06.26 07:26 | close | 1411 | 0.02 | 1263.831 | 0.000 | 0.000 | 0.10 | 4139.31 |
| 2822 | 2018.06.26 07:26 | close | 1410 | 0.02 | 1263.831 | 0.000 | 0.000 | 0.92 | 4140.23 |
| 2823 | 2018.06.26 07:30 | sell | 1412 | 0.02 | 1263.889 | 0.000 | 0.000 | ||
| 2824 | 2018.06.26 07:46 | close | 1412 | 0.02 | 1263.451 | 0.000 | 0.000 | 0.88 | 4141.11 |
| 2825 | 2018.06.26 08:00 | sell | 1413 | 0.02 | 1263.649 | 0.000 | 0.000 | ||
| 2826 | 2018.06.26 08:02 | sell | 1414 | 0.02 | 1263.248 | 0.000 | 0.000 | ||
| 2827 | 2018.06.26 08:03 | close | 1414 | 0.02 | 1263.241 | 0.000 | 0.000 | 0.01 | 4141.12 |
| 2828 | 2018.06.26 08:03 | close | 1413 | 0.02 | 1263.241 | 0.000 | 0.000 | 0.82 | 4141.94 |
| 2829 | 2018.06.26 08:30 | sell | 1415 | 0.02 | 1263.759 | 0.000 | 0.000 | ||
| 2830 | 2018.06.26 09:01 | sell | 1416 | 0.02 | 1263.348 | 0.000 | 0.000 | ||
| 2831 | 2018.06.26 09:01 | close | 1416 | 0.02 | 1263.301 | 0.000 | 0.000 | 0.09 | 4142.03 |
| 2832 | 2018.06.26 09:01 | close | 1415 | 0.02 | 1263.301 | 0.000 | 0.000 | 0.92 | 4142.95 |
| 2833 | 2018.06.26 12:00 | sell | 1417 | 0.02 | 1259.068 | 0.000 | 0.000 | ||
| 2834 | 2018.06.26 12:09 | sell | 1418 | 0.02 | 1258.659 | 0.000 | 0.000 | ||
| 2835 | 2018.06.26 12:09 | close | 1418 | 0.02 | 1258.634 | 0.000 | 0.000 | 0.05 | 4143.00 |
| 2836 | 2018.06.26 12:09 | close | 1417 | 0.02 | 1258.634 | 0.000 | 0.000 | 0.87 | 4143.87 |
| 2837 | 2018.06.26 12:30 | sell | 1419 | 0.02 | 1257.098 | 0.000 | 0.000 | ||
| 2838 | 2018.06.26 12:30 | close | 1419 | 0.02 | 1256.691 | 0.000 | 0.000 | 0.81 | 4144.68 |
| 2839 | 2018.06.26 13:00 | sell | 1420 | 0.02 | 1256.602 | 0.000 | 0.000 | ||
| 2840 | 2018.06.26 13:05 | sell | 1421 | 0.03 | 1257.009 | 0.000 | 0.000 | ||
| 2841 | 2018.06.26 14:00 | sell | 1422 | 0.05 | 1257.538 | 0.000 | 0.000 | ||
| 2842 | 2018.06.26 14:14 | close | 1422 | 0.05 | 1256.901 | 0.000 | 0.000 | 3.19 | 4147.87 |
| 2843 | 2018.06.26 14:14 | close | 1421 | 0.03 | 1256.901 | 0.000 | 0.000 | 0.32 | 4148.19 |
| 2844 | 2018.06.26 14:14 | close | 1420 | 0.02 | 1256.901 | 0.000 | 0.000 | -0.60 | 4147.59 |
| 2845 | 2018.06.26 14:14 | sell | 1423 | 0.02 | 1256.868 | 0.000 | 0.000 | ||
| 2846 | 2018.06.26 14:16 | close | 1423 | 0.02 | 1256.401 | 0.000 | 0.000 | 0.93 | 4148.52 |
| 2847 | 2018.06.26 14:30 | sell | 1424 | 0.02 | 1257.198 | 0.000 | 0.000 | ||
| 2848 | 2018.06.26 14:41 | close | 1424 | 0.02 | 1256.792 | 0.000 | 0.000 | 0.81 | 4149.33 |
| 2849 | 2018.06.26 15:00 | sell | 1425 | 0.02 | 1256.289 | 0.000 | 0.000 | ||
| 2850 | 2018.06.26 15:02 | sell | 1426 | 0.02 | 1255.881 | 0.000 | 0.000 | ||
| 2851 | 2018.06.26 15:04 | close | 1426 | 0.02 | 1255.882 | 0.000 | 0.000 | 0.00 | 4149.33 |
| 2852 | 2018.06.26 15:04 | close | 1425 | 0.02 | 1255.882 | 0.000 | 0.000 | 0.81 | 4150.14 |
| 2853 | 2018.06.26 15:30 | sell | 1427 | 0.02 | 1256.458 | 0.000 | 0.000 | ||
| 2854 | 2018.06.26 15:33 | close | 1427 | 0.02 | 1256.041 | 0.000 | 0.000 | 0.83 | 4150.97 |
| 2855 | 2018.06.26 16:00 | sell | 1428 | 0.02 | 1256.449 | 0.000 | 0.000 | ||
| 2856 | 2018.06.26 16:03 | sell | 1429 | 0.03 | 1256.878 | 0.000 | 0.000 | ||
| 2857 | 2018.06.26 16:07 | close | 1429 | 0.03 | 1256.445 | 0.000 | 0.000 | 1.30 | 4152.27 |
| 2858 | 2018.06.26 16:07 | close | 1428 | 0.02 | 1256.445 | 0.000 | 0.000 | 0.01 | 4152.28 |
| 2859 | 2018.06.26 16:30 | sell | 1430 | 0.02 | 1259.132 | 0.000 | 0.000 | ||
| 2860 | 2018.06.26 16:37 | close | 1430 | 0.02 | 1258.714 | 0.000 | 0.000 | 0.84 | 4153.12 |
| 2861 | 2018.06.26 22:00 | sell | 1431 | 0.02 | 1258.521 | 0.000 | 0.000 | ||
| 2862 | 2018.06.26 22:59 | sell | 1432 | 0.03 | 1258.928 | 0.000 | 0.000 | ||
| 2863 | 2018.06.26 23:15 | close | 1432 | 0.03 | 1258.511 | 0.000 | 0.000 | 1.25 | 4154.37 |
| 2864 | 2018.06.26 23:15 | close | 1431 | 0.02 | 1258.511 | 0.000 | 0.000 | 0.02 | 4154.39 |
| 2865 | 2018.06.27 06:00 | sell | 1433 | 0.02 | 1254.248 | 0.000 | 0.000 | ||
| 2866 | 2018.06.27 06:00 | sell | 1434 | 0.02 | 1253.828 | 0.000 | 0.000 | ||
| 2867 | 2018.06.27 06:00 | close | 1434 | 0.02 | 1253.811 | 0.000 | 0.000 | 0.03 | 4154.42 |
| 2868 | 2018.06.27 06:00 | close | 1433 | 0.02 | 1253.811 | 0.000 | 0.000 | 0.87 | 4155.29 |
| 2869 | 2018.06.27 06:30 | sell | 1435 | 0.02 | 1255.671 | 0.000 | 0.000 | ||
| 2870 | 2018.06.27 07:25 | sell | 1436 | 0.02 | 1255.269 | 0.000 | 0.000 | ||
| 2871 | 2018.06.27 07:25 | close | 1436 | 0.02 | 1255.262 | 0.000 | 0.000 | 0.01 | 4155.30 |
| 2872 | 2018.06.27 07:25 | close | 1435 | 0.02 | 1255.262 | 0.000 | 0.000 | 0.82 | 4156.12 |
| 2873 | 2018.06.27 07:25 | sell | 1437 | 0.02 | 1255.229 | 0.000 | 0.000 | ||
| 2874 | 2018.06.27 07:33 | close | 1437 | 0.02 | 1254.822 | 0.000 | 0.000 | 0.81 | 4156.93 |
| 2875 | 2018.06.27 07:33 | sell | 1438 | 0.02 | 1254.789 | 0.000 | 0.000 | ||
| 2876 | 2018.06.27 07:51 | close | 1438 | 0.02 | 1254.302 | 0.000 | 0.000 | 0.97 | 4157.90 |
| 2877 | 2018.06.28 11:00 | sell | 1439 | 0.02 | 1249.808 | 0.000 | 0.000 | ||
| 2878 | 2018.06.28 11:02 | sell | 1440 | 0.03 | 1250.231 | 0.000 | 0.000 | ||
| 2879 | 2018.06.28 11:05 | close | 1440 | 0.03 | 1249.811 | 0.000 | 0.000 | 1.26 | 4159.16 |
| 2880 | 2018.06.28 11:05 | close | 1439 | 0.02 | 1249.811 | 0.000 | 0.000 | -0.01 | 4159.15 |
| 2881 | 2018.06.28 11:30 | sell | 1441 | 0.02 | 1249.779 | 0.000 | 0.000 | ||
| 2882 | 2018.06.28 11:31 | close | 1441 | 0.02 | 1249.371 | 0.000 | 0.000 | 0.82 | 4159.97 |
| 2883 | 2018.06.28 20:00 | sell | 1442 | 0.02 | 1250.029 | 0.000 | 0.000 | ||
| 2884 | 2018.06.28 20:03 | sell | 1443 | 0.03 | 1250.488 | 0.000 | 0.000 | ||
| 2885 | 2018.06.28 20:09 | close | 1443 | 0.03 | 1250.052 | 0.000 | 0.000 | 1.31 | 4161.28 |
| 2886 | 2018.06.28 20:09 | close | 1442 | 0.02 | 1250.052 | 0.000 | 0.000 | -0.05 | 4161.23 |
| 2887 | 2018.06.28 20:30 | sell | 1444 | 0.02 | 1249.429 | 0.000 | 0.000 | ||
| 2888 | 2018.06.28 20:30 | close | 1444 | 0.02 | 1248.944 | 0.000 | 0.000 | 0.97 | 4162.20 |
| 2889 | 2018.06.28 22:00 | sell | 1445 | 0.02 | 1247.029 | 0.000 | 0.000 | ||
| 2890 | 2018.06.28 22:01 | sell | 1446 | 0.03 | 1247.449 | 0.000 | 0.000 | ||
| 2891 | 2018.06.28 22:05 | close | 1446 | 0.03 | 1247.022 | 0.000 | 0.000 | 1.28 | 4163.48 |
| 2892 | 2018.06.28 22:05 | close | 1445 | 0.02 | 1247.022 | 0.000 | 0.000 | 0.01 | 4163.49 |
| 2893 | 2018.06.28 22:30 | sell | 1447 | 0.02 | 1247.599 | 0.000 | 0.000 | ||
| 2894 | 2018.06.28 23:00 | sell | 1448 | 0.03 | 1248.188 | 0.000 | 0.000 | ||
| 2895 | 2018.06.28 23:45 | close | 1448 | 0.03 | 1247.651 | 0.000 | 0.000 | 1.61 | 4165.10 |
| 2896 | 2018.06.28 23:45 | close | 1447 | 0.02 | 1247.651 | 0.000 | 0.000 | -0.10 | 4165.00 |
| 2897 | 2018.06.28 23:45 | sell | 1449 | 0.02 | 1247.618 | 0.000 | 0.000 | ||
| 2898 | 2018.06.29 01:00 | sell | 1450 | 0.03 | 1248.098 | 0.000 | 0.000 | ||
| 2899 | 2018.06.29 01:06 | close | 1450 | 0.03 | 1247.622 | 0.000 | 0.000 | 1.43 | 4166.43 |
| 2900 | 2018.06.29 01:06 | close | 1449 | 0.02 | 1247.622 | 0.000 | 0.000 | -0.01 | 4166.42 |
| 2901 | 2018.07.02 10:00 | sell | 1451 | 0.02 | 1249.329 | 0.000 | 0.000 | ||
| 2902 | 2018.07.02 10:02 | sell | 1452 | 0.02 | 1248.928 | 0.000 | 0.000 | ||
| 2903 | 2018.07.02 10:02 | close | 1452 | 0.02 | 1248.892 | 0.000 | 0.000 | 0.07 | 4166.49 |
| 2904 | 2018.07.02 10:02 | close | 1451 | 0.02 | 1248.892 | 0.000 | 0.000 | 0.87 | 4167.36 |
| 2905 | 2018.07.02 10:30 | sell | 1453 | 0.02 | 1248.429 | 0.000 | 0.000 | ||
| 2906 | 2018.07.02 10:50 | close | 1453 | 0.02 | 1248.021 | 0.000 | 0.000 | 0.82 | 4168.18 |
| 2907 | 2018.07.02 20:00 | sell | 1454 | 0.02 | 1241.879 | 0.000 | 0.000 | ||
| 2908 | 2018.07.02 20:04 | sell | 1455 | 0.02 | 1241.478 | 0.000 | 0.000 | ||
| 2909 | 2018.07.02 20:05 | close | 1455 | 0.02 | 1241.472 | 0.000 | 0.000 | 0.01 | 4168.19 |
| 2910 | 2018.07.02 20:05 | close | 1454 | 0.02 | 1241.472 | 0.000 | 0.000 | 0.81 | 4169.00 |
| 2911 | 2018.07.02 20:30 | sell | 1456 | 0.02 | 1240.798 | 0.000 | 0.000 | ||
| 2912 | 2018.07.02 21:00 | sell | 1457 | 0.03 | 1242.258 | 0.000 | 0.000 | ||
| 2913 | 2018.07.02 22:00 | sell | 1458 | 0.02 | 1241.449 | 0.000 | 0.000 | ||
| 2914 | 2018.07.02 22:41 | close | 1458 | 0.02 | 1241.355 | 0.000 | 0.000 | 0.19 | 4169.19 |
| 2915 | 2018.07.02 22:41 | close | 1457 | 0.03 | 1241.355 | 0.000 | 0.000 | 2.71 | 4171.90 |
| 2916 | 2018.07.02 22:41 | close | 1456 | 0.02 | 1241.355 | 0.000 | 0.000 | -1.11 | 4170.79 |
| 2917 | 2018.07.02 22:41 | sell | 1459 | 0.02 | 1241.322 | 0.000 | 0.000 | ||
| 2918 | 2018.07.02 22:52 | close | 1459 | 0.02 | 1240.921 | 0.000 | 0.000 | 0.80 | 4171.59 |
| 2919 | 2018.07.03 07:00 | sell | 1460 | 0.02 | 1239.718 | 0.000 | 0.000 | ||
| 2920 | 2018.07.03 07:22 | sell | 1461 | 0.03 | 1240.142 | 0.000 | 0.000 | ||
| 2921 | 2018.07.03 07:25 | close | 1461 | 0.03 | 1239.682 | 0.000 | 0.000 | 1.38 | 4172.97 |
| 2922 | 2018.07.03 07:25 | close | 1460 | 0.02 | 1239.682 | 0.000 | 0.000 | 0.07 | 4173.04 |
| 2923 | 2018.07.03 07:30 | sell | 1462 | 0.02 | 1239.221 | 0.000 | 0.000 | ||
| 2924 | 2018.07.03 07:47 | close | 1462 | 0.02 | 1238.802 | 0.000 | 0.000 | 0.84 | 4173.88 |
| 2925 | 2018.07.04 06:00 | buy | 1463 | 0.02 | 1259.011 | 0.000 | 0.000 | ||
| 2926 | 2018.07.04 06:02 | buy | 1464 | 0.03 | 1258.581 | 0.000 | 0.000 | ||
| 2927 | 2018.07.04 07:00 | buy | 1465 | 0.05 | 1256.965 | 0.000 | 0.000 | ||
| 2928 | 2018.07.04 08:18 | buy | 1466 | 0.02 | 1257.392 | 0.000 | 0.000 | ||
| 2929 | 2018.07.04 08:28 | close | 1466 | 0.02 | 1258.099 | 0.000 | 0.000 | 1.41 | 4175.29 |
| 2930 | 2018.07.04 08:28 | close | 1465 | 0.05 | 1258.099 | 0.000 | 0.000 | 5.67 | 4180.96 |
| 2931 | 2018.07.04 08:28 | close | 1464 | 0.03 | 1258.099 | 0.000 | 0.000 | -1.45 | 4179.51 |
| 2932 | 2018.07.04 08:28 | close | 1463 | 0.02 | 1258.099 | 0.000 | 0.000 | -1.82 | 4177.69 |
| 2933 | 2018.07.05 14:00 | sell | 1467 | 0.02 | 1251.919 | 0.000 | 0.000 | ||
| 2934 | 2018.07.05 14:01 | sell | 1468 | 0.03 | 1252.338 | 0.000 | 0.000 | ||
| 2935 | 2018.07.05 15:00 | sell | 1469 | 0.05 | 1253.768 | 0.000 | 0.000 | ||
| 2936 | 2018.07.05 16:00 | sell | 1470 | 0.08 | 1255.588 | 0.000 | 0.000 | ||
| 2937 | 2018.07.05 17:00 | sell | 1471 | 0.02 | 1254.711 | 0.000 | 0.000 | ||
| 2938 | 2018.07.05 18:00 | sell | 1472 | 0.03 | 1257.081 | 0.000 | 0.000 | ||
| 2939 | 2018.07.05 19:00 | sell | 1473 | 0.05 | 1257.498 | 0.000 | 0.000 | ||
| 2940 | 2018.07.05 20:10 | sell | 1474 | 0.02 | 1256.648 | 0.000 | 0.000 | ||
| 2941 | 2018.07.05 21:00 | sell | 1475 | 0.02 | 1256.229 | 0.000 | 0.000 | ||
| 2942 | 2018.07.05 21:35 | close | 1475 | 0.02 | 1254.805 | 0.000 | 0.000 | 2.85 | 4180.54 |
| 2943 | 2018.07.05 21:35 | close | 1474 | 0.02 | 1254.805 | 0.000 | 0.000 | 3.69 | 4184.23 |
| 2944 | 2018.07.05 21:35 | close | 1473 | 0.05 | 1254.805 | 0.000 | 0.000 | 13.47 | 4197.70 |
| 2945 | 2018.07.05 21:35 | close | 1472 | 0.03 | 1254.805 | 0.000 | 0.000 | 6.83 | 4204.53 |
| 2946 | 2018.07.05 21:35 | close | 1471 | 0.02 | 1254.805 | 0.000 | 0.000 | -0.19 | 4204.34 |
| 2947 | 2018.07.05 21:35 | close | 1470 | 0.08 | 1254.805 | 0.000 | 0.000 | 6.26 | 4210.60 |
| 2948 | 2018.07.05 21:35 | close | 1469 | 0.05 | 1254.805 | 0.000 | 0.000 | -5.19 | 4205.41 |
| 2949 | 2018.07.05 21:35 | close | 1468 | 0.03 | 1254.805 | 0.000 | 0.000 | -7.40 | 4198.01 |
| 2950 | 2018.07.05 21:35 | close | 1467 | 0.02 | 1254.805 | 0.000 | 0.000 | -5.77 | 4192.24 |
| 2951 | 2018.07.06 03:00 | buy | 1476 | 0.02 | 1257.334 | 0.000 | 0.000 | ||
| 2952 | 2018.07.06 03:05 | buy | 1477 | 0.02 | 1257.784 | 0.000 | 0.000 | ||
| 2953 | 2018.07.06 03:23 | close | 1477 | 0.02 | 1257.781 | 0.000 | 0.000 | -0.01 | 4192.23 |
| 2954 | 2018.07.06 03:23 | close | 1476 | 0.02 | 1257.781 | 0.000 | 0.000 | 0.89 | 4193.12 |
| 2955 | 2018.07.06 03:30 | buy | 1478 | 0.02 | 1257.654 | 0.000 | 0.000 | ||
| 2956 | 2018.07.06 04:00 | buy | 1479 | 0.03 | 1256.791 | 0.000 | 0.000 | ||
| 2957 | 2018.07.06 05:00 | buy | 1480 | 0.05 | 1253.751 | 0.000 | 0.000 | ||
| 2958 | 2018.07.06 06:00 | sell | 1481 | 0.02 | 1253.989 | 0.000 | 0.000 | ||
| 2959 | 2018.07.06 06:02 | buy | 1482 | 0.03 | 1254.201 | 0.000 | 0.000 | ||
| 2960 | 2018.07.06 06:04 | sell | 1483 | 0.02 | 1254.399 | 0.000 | 0.000 | ||
| 2961 | 2018.07.06 06:09 | close | 1483 | 0.02 | 1253.942 | 0.000 | 0.000 | 0.91 | 4194.03 |
| 2962 | 2018.07.06 06:09 | close | 1481 | 0.02 | 1253.942 | 0.000 | 0.000 | 0.09 | 4194.12 |
| 2963 | 2018.07.06 06:30 | sell | 1484 | 0.02 | 1253.279 | 0.000 | 0.000 | ||
| 2964 | 2018.07.06 06:31 | close | 1484 | 0.02 | 1252.822 | 0.000 | 0.000 | 0.91 | 4195.03 |
| 2965 | 2018.07.06 07:00 | sell | 1485 | 0.02 | 1253.859 | 0.000 | 0.000 | ||
| 2966 | 2018.07.06 07:07 | sell | 1486 | 0.03 | 1254.269 | 0.000 | 0.000 | ||
| 2967 | 2018.07.06 07:11 | buy | 1487 | 0.05 | 1254.622 | 0.000 | 0.000 | ||
| 2968 | 2018.07.06 07:37 | close | 1487 | 0.05 | 1255.529 | 0.000 | 0.000 | 4.54 | 4199.57 |
| 2969 | 2018.07.06 07:37 | close | 1482 | 0.03 | 1255.529 | 0.000 | 0.000 | 3.98 | 4203.55 |
| 2970 | 2018.07.06 07:37 | close | 1480 | 0.05 | 1255.529 | 0.000 | 0.000 | 8.89 | 4212.44 |
| 2971 | 2018.07.06 07:37 | close | 1479 | 0.03 | 1255.529 | 0.000 | 0.000 | -3.79 | 4208.65 |
| 2972 | 2018.07.06 07:37 | close | 1478 | 0.02 | 1255.529 | 0.000 | 0.000 | -4.25 | 4204.40 |
| 2973 | 2018.07.06 08:00 | sell | 1488 | 0.05 | 1254.859 | 0.000 | 0.000 | ||
| 2974 | 2018.07.06 08:36 | close | 1488 | 0.05 | 1254.191 | 0.000 | 0.000 | 3.34 | 4207.74 |
| 2975 | 2018.07.06 08:36 | close | 1486 | 0.03 | 1254.191 | 0.000 | 0.000 | 0.23 | 4207.97 |
| 2976 | 2018.07.06 08:36 | close | 1485 | 0.02 | 1254.191 | 0.000 | 0.000 | -0.66 | 4207.31 |
| 2977 | 2018.07.06 14:00 | sell | 1489 | 0.02 | 1254.398 | 0.000 | 0.000 | ||
| 2978 | 2018.07.06 14:02 | sell | 1490 | 0.03 | 1254.829 | 0.000 | 0.000 | ||
| 2979 | 2018.07.06 14:42 | close | 1490 | 0.03 | 1254.412 | 0.000 | 0.000 | 1.25 | 4208.56 |
| 2980 | 2018.07.06 14:42 | close | 1489 | 0.02 | 1254.412 | 0.000 | 0.000 | -0.03 | 4208.53 |
| 2981 | 2018.07.06 14:42 | sell | 1491 | 0.02 | 1254.379 | 0.000 | 0.000 | ||
| 2982 | 2018.07.06 14:57 | close | 1491 | 0.02 | 1253.914 | 0.000 | 0.000 | 0.93 | 4209.46 |
| 2983 | 2018.07.09 06:00 | buy | 1492 | 0.02 | 1258.472 | 0.000 | 0.000 | ||
| 2984 | 2018.07.09 06:04 | buy | 1493 | 0.03 | 1258.051 | 0.000 | 0.000 | ||
| 2985 | 2018.07.09 06:06 | close | 1493 | 0.03 | 1258.499 | 0.000 | 0.000 | 1.34 | 4210.80 |
| 2986 | 2018.07.09 06:06 | close | 1492 | 0.02 | 1258.499 | 0.000 | 0.000 | 0.05 | 4210.85 |
| 2987 | 2018.07.09 06:30 | buy | 1494 | 0.02 | 1258.871 | 0.000 | 0.000 | ||
| 2988 | 2018.07.09 07:13 | buy | 1495 | 0.02 | 1259.301 | 0.000 | 0.000 | ||
| 2989 | 2018.07.09 07:13 | close | 1495 | 0.02 | 1259.291 | 0.000 | 0.000 | -0.02 | 4210.83 |
| 2990 | 2018.07.09 07:13 | close | 1494 | 0.02 | 1259.291 | 0.000 | 0.000 | 0.84 | 4211.67 |
| 2991 | 2018.07.09 07:13 | buy | 1496 | 0.02 | 1259.341 | 0.000 | 0.000 | ||
| 2992 | 2018.07.09 08:00 | buy | 1497 | 0.03 | 1258.842 | 0.000 | 0.000 | ||
| 2993 | 2018.07.09 08:11 | close | 1497 | 0.03 | 1259.301 | 0.000 | 0.000 | 1.38 | 4213.05 |
| 2994 | 2018.07.09 08:11 | close | 1496 | 0.02 | 1259.301 | 0.000 | 0.000 | -0.08 | 4212.97 |
| 2995 | 2018.07.09 08:11 | buy | 1498 | 0.02 | 1259.275 | 0.000 | 0.000 | ||
| 2996 | 2018.07.09 08:15 | close | 1498 | 0.02 | 1259.678 | 0.000 | 0.000 | 0.81 | 4213.78 |
| 2997 | 2018.07.09 08:30 | buy | 1499 | 0.02 | 1259.451 | 0.000 | 0.000 | ||
| 2998 | 2018.07.09 08:50 | close | 1499 | 0.02 | 1259.919 | 0.000 | 0.000 | 0.94 | 4214.72 |
| 2999 | 2018.07.09 10:00 | buy | 1500 | 0.02 | 1260.671 | 0.000 | 0.000 | ||
| 3000 | 2018.07.09 10:00 | buy | 1501 | 0.03 | 1260.262 | 0.000 | 0.000 | ||
| 3001 | 2018.07.09 10:00 | close | 1501 | 0.03 | 1260.669 | 0.000 | 0.000 | 1.22 | 4215.94 |
| 3002 | 2018.07.09 10:00 | close | 1500 | 0.02 | 1260.669 | 0.000 | 0.000 | 0.00 | 4215.94 |
| 3003 | 2018.07.09 10:30 | buy | 1502 | 0.02 | 1259.911 | 0.000 | 0.000 | ||
| 3004 | 2018.07.09 10:46 | close | 1502 | 0.02 | 1260.329 | 0.000 | 0.000 | 0.84 | 4216.78 |
| 3005 | 2018.07.09 14:00 | buy | 1503 | 0.02 | 1265.121 | 0.000 | 0.000 | ||
| 3006 | 2018.07.09 14:16 | buy | 1504 | 0.02 | 1265.585 | 0.000 | 0.000 | ||
| 3007 | 2018.07.09 14:17 | close | 1504 | 0.02 | 1265.572 | 0.000 | 0.000 | -0.03 | 4216.75 |
| 3008 | 2018.07.09 14:17 | close | 1503 | 0.02 | 1265.572 | 0.000 | 0.000 | 0.90 | 4217.65 |
| 3009 | 2018.07.09 14:30 | buy | 1505 | 0.02 | 1265.402 | 0.000 | 0.000 | ||
| 3010 | 2018.07.09 14:35 | close | 1505 | 0.02 | 1265.811 | 0.000 | 0.000 | 0.82 | 4218.47 |
| 3011 | 2018.07.09 15:00 | buy | 1506 | 0.02 | 1264.861 | 0.000 | 0.000 | ||
| 3012 | 2018.07.09 15:04 | buy | 1507 | 0.02 | 1265.282 | 0.000 | 0.000 | ||
| 3013 | 2018.07.09 15:04 | close | 1507 | 0.02 | 1265.302 | 0.000 | 0.000 | 0.04 | 4218.51 |
| 3014 | 2018.07.09 15:04 | close | 1506 | 0.02 | 1265.302 | 0.000 | 0.000 | 0.88 | 4219.39 |
| 3015 | 2018.07.09 15:30 | buy | 1508 | 0.02 | 1264.491 | 0.000 | 0.000 | ||
| 3016 | 2018.07.09 16:00 | buy | 1509 | 0.03 | 1263.201 | 0.000 | 0.000 | ||
| 3017 | 2018.07.09 16:36 | close | 1509 | 0.03 | 1264.068 | 0.000 | 0.000 | 2.60 | 4221.99 |
| 3018 | 2018.07.09 16:36 | close | 1508 | 0.02 | 1264.068 | 0.000 | 0.000 | -0.85 | 4221.14 |
| 3019 | 2018.07.10 13:00 | sell | 1510 | 0.02 | 1252.908 | 0.000 | 0.000 | ||
| 3020 | 2018.07.10 13:26 | sell | 1511 | 0.03 | 1253.319 | 0.000 | 0.000 | ||
| 3021 | 2018.07.10 13:41 | close | 1511 | 0.03 | 1252.891 | 0.000 | 0.000 | 1.28 | 4222.42 |
| 3022 | 2018.07.10 13:41 | close | 1510 | 0.02 | 1252.891 | 0.000 | 0.000 | 0.03 | 4222.45 |
| 3023 | 2018.07.10 13:41 | sell | 1512 | 0.02 | 1252.858 | 0.000 | 0.000 | ||
| 3024 | 2018.07.10 13:50 | close | 1512 | 0.02 | 1252.442 | 0.000 | 0.000 | 0.83 | 4223.28 |
| 3025 | 2018.07.10 15:00 | sell | 1513 | 0.02 | 1248.628 | 0.000 | 0.000 | ||
| 3026 | 2018.07.10 15:00 | sell | 1514 | 0.03 | 1249.049 | 0.000 | 0.000 | ||
| 3027 | 2018.07.10 16:00 | sell | 1515 | 0.05 | 1254.078 | 0.000 | 0.000 | ||
| 3028 | 2018.07.10 17:00 | sell | 1516 | 0.02 | 1253.169 | 0.000 | 0.000 | ||
| 3029 | 2018.07.10 18:03 | sell | 1517 | 0.03 | 1253.672 | 0.000 | 0.000 | ||
| 3030 | 2018.07.10 19:00 | sell | 1518 | 0.05 | 1255.998 | 0.000 | 0.000 | ||
| 3031 | 2018.07.10 20:00 | sell | 1519 | 0.02 | 1254.518 | 0.000 | 0.000 | ||
| 3032 | 2018.07.10 21:11 | sell | 1520 | 0.03 | 1255.591 | 0.000 | 0.000 | ||
| 3033 | 2018.07.10 22:00 | sell | 1521 | 0.02 | 1254.958 | 0.000 | 0.000 | ||
| 3034 | 2018.07.11 02:46 | sell | 1522 | 0.03 | 1256.438 | 0.000 | 0.000 | ||
| 3035 | 2018.07.11 03:50 | close | 1522 | 0.03 | 1253.564 | 0.000 | 0.000 | 8.62 | 4231.90 |
| 3036 | 2018.07.11 03:50 | close | 1521 | 0.02 | 1253.564 | 0.000 | 0.000 | 2.79 | 4234.69 |
| 3037 | 2018.07.11 03:50 | close | 1520 | 0.03 | 1253.564 | 0.000 | 0.000 | 6.08 | 4240.78 |
| 3038 | 2018.07.11 03:50 | close | 1519 | 0.02 | 1253.564 | 0.000 | 0.000 | 1.91 | 4242.69 |
| 3039 | 2018.07.11 03:50 | close | 1518 | 0.05 | 1253.564 | 0.000 | 0.000 | 12.18 | 4254.87 |
| 3040 | 2018.07.11 03:50 | close | 1517 | 0.03 | 1253.564 | 0.000 | 0.000 | 0.32 | 4255.19 |
| 3041 | 2018.07.11 03:50 | close | 1516 | 0.02 | 1253.564 | 0.000 | 0.000 | -0.79 | 4254.40 |
| 3042 | 2018.07.11 03:50 | close | 1515 | 0.05 | 1253.564 | 0.000 | 0.000 | 2.58 | 4256.98 |
| 3043 | 2018.07.11 03:50 | close | 1514 | 0.03 | 1253.564 | 0.000 | 0.000 | -13.55 | 4243.43 |
| 3044 | 2018.07.11 03:50 | close | 1513 | 0.02 | 1253.564 | 0.000 | 0.000 | -9.87 | 4233.57 |
| 3045 | 2018.07.11 05:00 | sell | 1523 | 0.02 | 1251.228 | 0.000 | 0.000 | ||
| 3046 | 2018.07.11 05:01 | sell | 1524 | 0.03 | 1251.639 | 0.000 | 0.000 | ||
| 3047 | 2018.07.11 05:04 | close | 1524 | 0.03 | 1251.161 | 0.000 | 0.000 | 1.43 | 4235.00 |
| 3048 | 2018.07.11 05:04 | close | 1523 | 0.02 | 1251.161 | 0.000 | 0.000 | 0.13 | 4235.13 |
| 3049 | 2018.07.11 05:30 | sell | 1525 | 0.02 | 1251.219 | 0.000 | 0.000 | ||
| 3050 | 2018.07.11 06:00 | sell | 1526 | 0.03 | 1251.839 | 0.000 | 0.000 | ||
| 3051 | 2018.07.11 06:04 | close | 1526 | 0.03 | 1251.302 | 0.000 | 0.000 | 1.61 | 4236.74 |
| 3052 | 2018.07.11 06:04 | close | 1525 | 0.02 | 1251.302 | 0.000 | 0.000 | -0.17 | 4236.57 |
| 3053 | 2018.07.11 06:04 | sell | 1527 | 0.02 | 1251.269 | 0.000 | 0.000 | ||
| 3054 | 2018.07.11 06:20 | close | 1527 | 0.02 | 1250.801 | 0.000 | 0.000 | 0.94 | 4237.51 |
| 3055 | 2018.07.11 06:30 | sell | 1528 | 0.02 | 1250.869 | 0.000 | 0.000 | ||
| 3056 | 2018.07.11 07:10 | sell | 1529 | 0.02 | 1250.409 | 0.000 | 0.000 | ||
| 3057 | 2018.07.11 07:10 | close | 1529 | 0.02 | 1250.421 | 0.000 | 0.000 | -0.02 | 4237.49 |
| 3058 | 2018.07.11 07:10 | close | 1528 | 0.02 | 1250.421 | 0.000 | 0.000 | 0.90 | 4238.39 |
| 3059 | 2018.07.11 08:00 | sell | 1530 | 0.02 | 1251.058 | 0.000 | 0.000 | ||
| 3060 | 2018.07.11 08:17 | sell | 1531 | 0.03 | 1251.471 | 0.000 | 0.000 | ||
| 3061 | 2018.07.11 08:30 | close | 1531 | 0.03 | 1251.061 | 0.000 | 0.000 | 1.23 | 4239.62 |
| 3062 | 2018.07.11 08:30 | close | 1530 | 0.02 | 1251.061 | 0.000 | 0.000 | -0.01 | 4239.61 |
| 3063 | 2018.07.11 08:30 | sell | 1532 | 0.02 | 1251.028 | 0.000 | 0.000 | ||
| 3064 | 2018.07.11 09:01 | sell | 1533 | 0.02 | 1250.568 | 0.000 | 0.000 | ||
| 3065 | 2018.07.11 09:01 | close | 1533 | 0.02 | 1250.571 | 0.000 | 0.000 | -0.01 | 4239.60 |
| 3066 | 2018.07.11 09:01 | close | 1532 | 0.02 | 1250.571 | 0.000 | 0.000 | 0.91 | 4240.51 |
| 3067 | 2018.07.11 13:00 | sell | 1534 | 0.02 | 1249.879 | 0.000 | 0.000 | ||
| 3068 | 2018.07.11 13:08 | sell | 1535 | 0.02 | 1249.478 | 0.000 | 0.000 | ||
| 3069 | 2018.07.11 13:08 | close | 1535 | 0.02 | 1249.412 | 0.000 | 0.000 | 0.13 | 4240.64 |
| 3070 | 2018.07.11 13:08 | close | 1534 | 0.02 | 1249.412 | 0.000 | 0.000 | 0.93 | 4241.57 |
| 3071 | 2018.07.11 13:30 | sell | 1536 | 0.02 | 1249.878 | 0.000 | 0.000 | ||
| 3072 | 2018.07.11 14:00 | sell | 1537 | 0.03 | 1250.488 | 0.000 | 0.000 | ||
| 3073 | 2018.07.11 14:43 | close | 1537 | 0.03 | 1249.971 | 0.000 | 0.000 | 1.55 | 4243.12 |
| 3074 | 2018.07.11 14:43 | close | 1536 | 0.02 | 1249.971 | 0.000 | 0.000 | -0.19 | 4242.93 |
| 3075 | 2018.07.11 19:00 | sell | 1538 | 0.02 | 1246.969 | 0.000 | 0.000 | ||
| 3076 | 2018.07.11 19:07 | sell | 1539 | 0.02 | 1246.559 | 0.000 | 0.000 | ||
| 3077 | 2018.07.11 19:08 | close | 1539 | 0.02 | 1246.531 | 0.000 | 0.000 | 0.06 | 4242.99 |
| 3078 | 2018.07.11 19:08 | close | 1538 | 0.02 | 1246.531 | 0.000 | 0.000 | 0.88 | 4243.87 |
| 3079 | 2018.07.11 19:30 | sell | 1540 | 0.02 | 1245.899 | 0.000 | 0.000 | ||
| 3080 | 2018.07.11 19:50 | close | 1540 | 0.02 | 1245.491 | 0.000 | 0.000 | 0.82 | 4244.69 |
| 3081 | 2018.07.11 20:00 | sell | 1541 | 0.02 | 1245.081 | 0.000 | 0.000 | ||
| 3082 | 2018.07.11 20:01 | sell | 1542 | 0.02 | 1244.678 | 0.000 | 0.000 | ||
| 3083 | 2018.07.11 20:01 | close | 1542 | 0.02 | 1244.622 | 0.000 | 0.000 | 0.11 | 4244.80 |
| 3084 | 2018.07.11 20:01 | close | 1541 | 0.02 | 1244.622 | 0.000 | 0.000 | 0.92 | 4245.72 |
| 3085 | 2018.07.11 20:30 | sell | 1543 | 0.02 | 1243.869 | 0.000 | 0.000 | ||
| 3086 | 2018.07.11 20:32 | close | 1543 | 0.02 | 1243.462 | 0.000 | 0.000 | 0.81 | 4246.53 |
| 3087 | 2018.07.11 21:00 | sell | 1544 | 0.02 | 1242.989 | 0.000 | 0.000 | ||
| 3088 | 2018.07.11 21:11 | sell | 1545 | 0.02 | 1242.588 | 0.000 | 0.000 | ||
| 3089 | 2018.07.11 21:11 | close | 1545 | 0.02 | 1242.585 | 0.000 | 0.000 | 0.01 | 4246.54 |
| 3090 | 2018.07.11 21:11 | close | 1544 | 0.02 | 1242.585 | 0.000 | 0.000 | 0.81 | 4247.35 |
| 3091 | 2018.07.11 21:30 | sell | 1546 | 0.02 | 1243.119 | 0.000 | 0.000 | ||
| 3092 | 2018.07.11 22:00 | sell | 1547 | 0.03 | 1243.819 | 0.000 | 0.000 | ||
| 3093 | 2018.07.11 22:19 | close | 1547 | 0.03 | 1243.261 | 0.000 | 0.000 | 1.67 | 4249.02 |
| 3094 | 2018.07.11 22:19 | close | 1546 | 0.02 | 1243.261 | 0.000 | 0.000 | -0.28 | 4248.74 |
| 3095 | 2018.07.11 22:19 | sell | 1548 | 0.02 | 1243.228 | 0.000 | 0.000 | ||
| 3096 | 2018.07.11 22:21 | close | 1548 | 0.02 | 1242.811 | 0.000 | 0.000 | 0.83 | 4249.57 |
| 3097 | 2018.07.11 22:30 | sell | 1549 | 0.02 | 1242.741 | 0.000 | 0.000 | ||
| 3098 | 2018.07.11 22:35 | close | 1549 | 0.02 | 1242.322 | 0.000 | 0.000 | 0.84 | 4250.41 |
| 3099 | 2018.07.11 23:00 | sell | 1550 | 0.02 | 1242.158 | 0.000 | 0.000 | ||
| 3100 | 2018.07.11 23:31 | sell | 1551 | 0.02 | 1241.748 | 0.000 | 0.000 | ||
| 3101 | 2018.07.11 23:32 | close | 1551 | 0.02 | 1241.735 | 0.000 | 0.000 | 0.03 | 4250.44 |
| 3102 | 2018.07.11 23:32 | close | 1550 | 0.02 | 1241.735 | 0.000 | 0.000 | 0.85 | 4251.29 |
| 3103 | 2018.07.11 23:32 | sell | 1552 | 0.02 | 1241.702 | 0.000 | 0.000 | ||
| 3104 | 2018.07.12 01:00 | sell | 1553 | 0.03 | 1242.109 | 0.000 | 0.000 | ||
| 3105 | 2018.07.12 02:00 | sell | 1554 | 0.05 | 1242.668 | 0.000 | 0.000 | ||
| 3106 | 2018.07.12 03:07 | sell | 1555 | 0.08 | 1243.069 | 0.000 | 0.000 | ||
| 3107 | 2018.07.12 03:11 | close | 1555 | 0.08 | 1242.281 | 0.000 | 0.000 | 6.30 | 4257.59 |
| 3108 | 2018.07.12 03:11 | close | 1554 | 0.05 | 1242.281 | 0.000 | 0.000 | 1.94 | 4259.53 |
| 3109 | 2018.07.12 03:11 | close | 1553 | 0.03 | 1242.281 | 0.000 | 0.000 | -0.52 | 4259.01 |
| 3110 | 2018.07.12 03:11 | close | 1552 | 0.02 | 1242.281 | 0.000 | 0.000 | -1.15 | 4257.85 |
| 3111 | 2018.07.13 09:00 | sell | 1556 | 0.02 | 1245.809 | 0.000 | 0.000 | ||
| 3112 | 2018.07.13 09:03 | sell | 1557 | 0.02 | 1245.378 | 0.000 | 0.000 | ||
| 3113 | 2018.07.13 09:03 | close | 1557 | 0.02 | 1245.391 | 0.000 | 0.000 | -0.03 | 4257.82 |
| 3114 | 2018.07.13 09:03 | close | 1556 | 0.02 | 1245.391 | 0.000 | 0.000 | 0.84 | 4258.66 |
| 3115 | 2018.07.13 09:30 | sell | 1558 | 0.02 | 1246.048 | 0.000 | 0.000 | ||
| 3116 | 2018.07.13 09:44 | close | 1558 | 0.02 | 1245.641 | 0.000 | 0.000 | 0.81 | 4259.47 |
| 3117 | 2018.07.13 12:00 | sell | 1559 | 0.02 | 1240.898 | 0.000 | 0.000 | ||
| 3118 | 2018.07.13 12:12 | sell | 1560 | 0.02 | 1240.489 | 0.000 | 0.000 | ||
| 3119 | 2018.07.13 12:12 | close | 1560 | 0.02 | 1240.475 | 0.000 | 0.000 | 0.03 | 4259.50 |
| 3120 | 2018.07.13 12:12 | close | 1559 | 0.02 | 1240.475 | 0.000 | 0.000 | 0.85 | 4260.35 |
| 3121 | 2018.07.13 12:30 | sell | 1561 | 0.02 | 1240.569 | 0.000 | 0.000 | ||
| 3122 | 2018.07.13 13:00 | sell | 1562 | 0.03 | 1241.979 | 0.000 | 0.000 | ||
| 3123 | 2018.07.13 13:22 | close | 1562 | 0.03 | 1241.071 | 0.000 | 0.000 | 2.72 | 4263.07 |
| 3124 | 2018.07.13 13:22 | close | 1561 | 0.02 | 1241.071 | 0.000 | 0.000 | -1.00 | 4262.07 |
| 3125 | 2018.07.13 13:22 | sell | 1563 | 0.02 | 1241.038 | 0.000 | 0.000 | ||
| 3126 | 2018.07.13 13:38 | close | 1563 | 0.02 | 1240.631 | 0.000 | 0.000 | 0.81 | 4262.88 |
| 3127 | 2018.07.13 13:38 | sell | 1564 | 0.02 | 1240.598 | 0.000 | 0.000 | ||
| 3128 | 2018.07.13 14:01 | sell | 1565 | 0.03 | 1241.038 | 0.000 | 0.000 | ||
| 3129 | 2018.07.13 14:19 | close | 1565 | 0.03 | 1240.561 | 0.000 | 0.000 | 1.43 | 4264.31 |
| 3130 | 2018.07.13 14:19 | close | 1564 | 0.02 | 1240.561 | 0.000 | 0.000 | 0.07 | 4264.38 |
| 3131 | 2018.07.16 18:00 | sell | 1566 | 0.02 | 1239.919 | 0.000 | 0.000 | ||
| 3132 | 2018.07.16 18:04 | sell | 1567 | 0.03 | 1240.321 | 0.000 | 0.000 | ||
| 3133 | 2018.07.16 18:07 | close | 1567 | 0.03 | 1239.911 | 0.000 | 0.000 | 1.23 | 4265.61 |
| 3134 | 2018.07.16 18:07 | close | 1566 | 0.02 | 1239.911 | 0.000 | 0.000 | 0.02 | 4265.63 |
| 3135 | 2018.07.16 18:30 | sell | 1568 | 0.02 | 1239.149 | 0.000 | 0.000 | ||
| 3136 | 2018.07.16 18:32 | close | 1568 | 0.02 | 1238.742 | 0.000 | 0.000 | 0.81 | 4266.44 |
| 3137 | 2018.07.16 19:00 | sell | 1569 | 0.02 | 1239.568 | 0.000 | 0.000 | ||
| 3138 | 2018.07.16 19:02 | sell | 1570 | 0.03 | 1240.018 | 0.000 | 0.000 | ||
| 3139 | 2018.07.16 19:25 | close | 1570 | 0.03 | 1239.592 | 0.000 | 0.000 | 1.28 | 4267.72 |
| 3140 | 2018.07.16 19:25 | close | 1569 | 0.02 | 1239.592 | 0.000 | 0.000 | -0.05 | 4267.67 |
| 3141 | 2018.07.16 19:30 | sell | 1571 | 0.02 | 1238.868 | 0.000 | 0.000 | ||
| 3142 | 2018.07.16 19:32 | close | 1571 | 0.02 | 1238.421 | 0.000 | 0.000 | 0.89 | 4268.56 |
| 3143 | 2018.07.16 20:00 | sell | 1572 | 0.02 | 1238.878 | 0.000 | 0.000 | ||
| 3144 | 2018.07.16 20:19 | sell | 1573 | 0.03 | 1239.292 | 0.000 | 0.000 | ||
| 3145 | 2018.07.16 21:00 | sell | 1574 | 0.05 | 1240.389 | 0.000 | 0.000 | ||
| 3146 | 2018.07.16 22:00 | sell | 1575 | 0.02 | 1239.972 | 0.000 | 0.000 | ||
| 3147 | 2018.07.16 23:00 | sell | 1576 | 0.03 | 1241.129 | 0.000 | 0.000 | ||
| 3148 | 2018.07.17 03:32 | close | 1576 | 0.03 | 1239.831 | 0.000 | 0.000 | 3.89 | 4272.46 |
| 3149 | 2018.07.17 03:32 | close | 1575 | 0.02 | 1239.831 | 0.000 | 0.000 | 0.28 | 4272.74 |
| 3150 | 2018.07.17 03:32 | close | 1574 | 0.05 | 1239.831 | 0.000 | 0.000 | 2.80 | 4275.54 |
| 3151 | 2018.07.17 03:32 | close | 1573 | 0.03 | 1239.831 | 0.000 | 0.000 | -1.62 | 4273.92 |
| 3152 | 2018.07.17 03:32 | close | 1572 | 0.02 | 1239.831 | 0.000 | 0.000 | -1.91 | 4272.01 |
| 3153 | 2018.07.17 19:00 | sell | 1577 | 0.02 | 1227.489 | 0.000 | 0.000 | ||
| 3154 | 2018.07.17 19:02 | sell | 1578 | 0.03 | 1227.921 | 0.000 | 0.000 | ||
| 3155 | 2018.07.17 19:09 | close | 1578 | 0.03 | 1227.482 | 0.000 | 0.000 | 1.32 | 4273.33 |
| 3156 | 2018.07.17 19:09 | close | 1577 | 0.02 | 1227.482 | 0.000 | 0.000 | 0.01 | 4273.34 |
| 3157 | 2018.07.17 19:30 | sell | 1579 | 0.02 | 1227.969 | 0.000 | 0.000 | ||
| 3158 | 2018.07.17 19:33 | close | 1579 | 0.02 | 1227.551 | 0.000 | 0.000 | 0.84 | 4274.18 |
| 3159 | 2018.07.17 20:00 | sell | 1580 | 0.02 | 1226.689 | 0.000 | 0.000 | ||
| 3160 | 2018.07.17 20:17 | sell | 1581 | 0.03 | 1227.169 | 0.000 | 0.000 | ||
| 3161 | 2018.07.17 21:00 | sell | 1582 | 0.05 | 1228.452 | 0.000 | 0.000 | ||
| 3162 | 2018.07.17 22:01 | sell | 1583 | 0.02 | 1228.002 | 0.000 | 0.000 | ||
| 3163 | 2018.07.17 22:52 | close | 1583 | 0.02 | 1227.464 | 0.000 | 0.000 | 1.08 | 4275.26 |
| 3164 | 2018.07.17 22:52 | close | 1582 | 0.05 | 1227.464 | 0.000 | 0.000 | 4.94 | 4280.20 |
| 3165 | 2018.07.17 22:52 | close | 1581 | 0.03 | 1227.464 | 0.000 | 0.000 | -0.89 | 4279.31 |
| 3166 | 2018.07.17 22:52 | close | 1580 | 0.02 | 1227.464 | 0.000 | 0.000 | -1.55 | 4277.76 |
| 3167 | 2018.07.17 22:52 | sell | 1584 | 0.02 | 1227.431 | 0.000 | 0.000 | ||
| 3168 | 2018.07.17 23:00 | sell | 1585 | 0.03 | 1227.832 | 0.000 | 0.000 | ||
| 3169 | 2018.07.17 23:45 | close | 1585 | 0.03 | 1227.394 | 0.000 | 0.000 | 1.31 | 4279.07 |
| 3170 | 2018.07.17 23:45 | close | 1584 | 0.02 | 1227.394 | 0.000 | 0.000 | 0.07 | 4279.14 |
| 3171 | 2018.07.17 23:45 | sell | 1586 | 0.02 | 1227.361 | 0.000 | 0.000 | ||
| 3172 | 2018.07.18 01:01 | sell | 1587 | 0.02 | 1226.939 | 0.000 | 0.000 | ||
| 3173 | 2018.07.18 01:01 | close | 1587 | 0.02 | 1226.911 | 0.000 | 0.000 | 0.06 | 4279.20 |
| 3174 | 2018.07.18 01:01 | close | 1586 | 0.02 | 1226.911 | 0.000 | 0.000 | 0.90 | 4280.11 |
| 3175 | 2018.07.18 10:00 | sell | 1588 | 0.02 | 1224.399 | 0.000 | 0.000 | ||
| 3176 | 2018.07.18 10:05 | sell | 1589 | 0.03 | 1224.808 | 0.000 | 0.000 | ||
| 3177 | 2018.07.18 10:15 | close | 1589 | 0.03 | 1224.282 | 0.000 | 0.000 | 1.58 | 4281.69 |
| 3178 | 2018.07.18 10:15 | close | 1588 | 0.02 | 1224.282 | 0.000 | 0.000 | 0.23 | 4281.92 |
| 3179 | 2018.07.18 10:30 | sell | 1590 | 0.02 | 1223.149 | 0.000 | 0.000 | ||
| 3180 | 2018.07.18 11:00 | sell | 1591 | 0.03 | 1223.591 | 0.000 | 0.000 | ||
| 3181 | 2018.07.18 11:08 | close | 1591 | 0.03 | 1223.091 | 0.000 | 0.000 | 1.50 | 4283.42 |
| 3182 | 2018.07.18 11:08 | close | 1590 | 0.02 | 1223.091 | 0.000 | 0.000 | 0.12 | 4283.54 |
| 3183 | 2018.07.18 11:08 | sell | 1592 | 0.02 | 1223.058 | 0.000 | 0.000 | ||
| 3184 | 2018.07.18 11:10 | close | 1592 | 0.02 | 1222.641 | 0.000 | 0.000 | 0.83 | 4284.37 |
| 3185 | 2018.07.18 11:30 | sell | 1593 | 0.02 | 1222.548 | 0.000 | 0.000 | ||
| 3186 | 2018.07.18 11:30 | close | 1593 | 0.02 | 1222.125 | 0.000 | 0.000 | 0.85 | 4285.22 |
| 3187 | 2018.07.18 12:00 | sell | 1594 | 0.02 | 1222.471 | 0.000 | 0.000 | ||
| 3188 | 2018.07.18 12:03 | sell | 1595 | 0.02 | 1222.059 | 0.000 | 0.000 | ||
| 3189 | 2018.07.18 13:00 | sell | 1596 | 0.03 | 1223.148 | 0.000 | 0.000 | ||
| 3190 | 2018.07.18 14:02 | close | 1596 | 0.03 | 1222.311 | 0.000 | 0.000 | 2.51 | 4287.73 |
| 3191 | 2018.07.18 14:02 | close | 1595 | 0.02 | 1222.311 | 0.000 | 0.000 | -0.50 | 4287.23 |
| 3192 | 2018.07.18 14:02 | close | 1594 | 0.02 | 1222.311 | 0.000 | 0.000 | 0.32 | 4287.55 |
| 3193 | 2018.07.19 06:00 | sell | 1597 | 0.02 | 1224.688 | 0.000 | 0.000 | ||
| 3194 | 2018.07.19 06:08 | sell | 1598 | 0.02 | 1224.239 | 0.000 | 0.000 | ||
| 3195 | 2018.07.19 06:08 | close | 1598 | 0.02 | 1224.262 | 0.000 | 0.000 | -0.05 | 4287.50 |
| 3196 | 2018.07.19 06:08 | close | 1597 | 0.02 | 1224.262 | 0.000 | 0.000 | 0.85 | 4288.35 |
| 3197 | 2018.07.19 06:30 | sell | 1599 | 0.02 | 1224.918 | 0.000 | 0.000 | ||
| 3198 | 2018.07.19 07:19 | sell | 1600 | 0.02 | 1224.498 | 0.000 | 0.000 | ||
| 3199 | 2018.07.19 07:19 | close | 1600 | 0.02 | 1224.464 | 0.000 | 0.000 | 0.07 | 4288.42 |
| 3200 | 2018.07.19 07:19 | close | 1599 | 0.02 | 1224.464 | 0.000 | 0.000 | 0.91 | 4289.33 |
| 3201 | 2018.07.19 10:00 | sell | 1601 | 0.02 | 1223.961 | 0.000 | 0.000 | ||
| 3202 | 2018.07.19 10:00 | sell | 1602 | 0.02 | 1223.558 | 0.000 | 0.000 | ||
| 3203 | 2018.07.19 10:00 | close | 1602 | 0.02 | 1223.502 | 0.000 | 0.000 | 0.11 | 4289.44 |
| 3204 | 2018.07.19 10:00 | close | 1601 | 0.02 | 1223.502 | 0.000 | 0.000 | 0.92 | 4290.36 |
| 3205 | 2018.07.19 10:30 | sell | 1603 | 0.02 | 1221.129 | 0.000 | 0.000 | ||
| 3206 | 2018.07.19 10:35 | close | 1603 | 0.02 | 1220.562 | 0.000 | 0.000 | 1.13 | 4291.49 |
| 3207 | 2018.07.19 12:00 | sell | 1604 | 0.02 | 1218.478 | 0.000 | 0.000 | ||
| 3208 | 2018.07.19 12:00 | sell | 1605 | 0.03 | 1218.911 | 0.000 | 0.000 | ||
| 3209 | 2018.07.19 12:03 | close | 1605 | 0.03 | 1218.432 | 0.000 | 0.000 | 1.44 | 4292.93 |
| 3210 | 2018.07.19 12:03 | close | 1604 | 0.02 | 1218.432 | 0.000 | 0.000 | 0.09 | 4293.02 |
| 3211 | 2018.07.19 12:30 | sell | 1606 | 0.02 | 1217.218 | 0.000 | 0.000 | ||
| 3212 | 2018.07.19 12:31 | close | 1606 | 0.02 | 1216.731 | 0.000 | 0.000 | 0.97 | 4293.99 |
| 3213 | 2018.07.19 13:00 | sell | 1607 | 0.02 | 1217.229 | 0.000 | 0.000 | ||
| 3214 | 2018.07.19 13:03 | sell | 1608 | 0.02 | 1216.828 | 0.000 | 0.000 | ||
| 3215 | 2018.07.19 13:04 | close | 1608 | 0.02 | 1216.811 | 0.000 | 0.000 | 0.03 | 4294.02 |
| 3216 | 2018.07.19 13:04 | close | 1607 | 0.02 | 1216.811 | 0.000 | 0.000 | 0.84 | 4294.86 |
| 3217 | 2018.07.19 13:30 | sell | 1609 | 0.02 | 1216.069 | 0.000 | 0.000 | ||
| 3218 | 2018.07.19 13:37 | close | 1609 | 0.02 | 1215.552 | 0.000 | 0.000 | 1.03 | 4295.89 |
| 3219 | 2018.07.19 14:00 | sell | 1610 | 0.02 | 1215.779 | 0.000 | 0.000 | ||
| 3220 | 2018.07.19 14:00 | sell | 1611 | 0.03 | 1216.191 | 0.000 | 0.000 | ||
| 3221 | 2018.07.19 14:23 | close | 1611 | 0.03 | 1215.752 | 0.000 | 0.000 | 1.32 | 4297.21 |
| 3222 | 2018.07.19 14:23 | close | 1610 | 0.02 | 1215.752 | 0.000 | 0.000 | 0.05 | 4297.26 |
| 3223 | 2018.07.19 14:30 | sell | 1612 | 0.02 | 1216.538 | 0.000 | 0.000 | ||
| 3224 | 2018.07.19 14:45 | close | 1612 | 0.02 | 1216.101 | 0.000 | 0.000 | 0.87 | 4298.13 |
| 3225 | 2018.07.19 15:00 | sell | 1613 | 0.02 | 1215.849 | 0.000 | 0.000 | ||
| 3226 | 2018.07.19 15:01 | sell | 1614 | 0.03 | 1216.278 | 0.000 | 0.000 | ||
| 3227 | 2018.07.19 15:04 | close | 1614 | 0.03 | 1215.842 | 0.000 | 0.000 | 1.31 | 4299.44 |
| 3228 | 2018.07.19 15:04 | close | 1613 | 0.02 | 1215.842 | 0.000 | 0.000 | 0.01 | 4299.45 |
| 3229 | 2018.07.19 15:30 | sell | 1615 | 0.02 | 1213.699 | 0.000 | 0.000 | ||
| 3230 | 2018.07.19 15:30 | close | 1615 | 0.02 | 1213.224 | 0.000 | 0.000 | 0.95 | 4300.40 |
| 3231 | 2018.07.20 06:00 | sell | 1616 | 0.02 | 1218.368 | 0.000 | 0.000 | ||
| 3232 | 2018.07.20 06:01 | sell | 1617 | 0.02 | 1217.959 | 0.000 | 0.000 | ||
| 3233 | 2018.07.20 06:01 | close | 1617 | 0.02 | 1217.922 | 0.000 | 0.000 | 0.07 | 4300.47 |
| 3234 | 2018.07.20 06:01 | close | 1616 | 0.02 | 1217.922 | 0.000 | 0.000 | 0.89 | 4301.36 |
| 3235 | 2018.07.20 06:30 | sell | 1618 | 0.02 | 1218.058 | 0.000 | 0.000 | ||
| 3236 | 2018.07.20 07:00 | sell | 1619 | 0.03 | 1218.829 | 0.000 | 0.000 | ||
| 3237 | 2018.07.20 08:00 | sell | 1620 | 0.05 | 1221.862 | 0.000 | 0.000 | ||
| 3238 | 2018.07.20 09:01 | sell | 1621 | 0.08 | 1222.291 | 0.000 | 0.000 | ||
| 3239 | 2018.07.20 10:00 | sell | 1622 | 0.12 | 1223.462 | 0.000 | 0.000 | ||
| 3240 | 2018.07.20 11:03 | sell | 1623 | 0.02 | 1223.009 | 0.000 | 0.000 | ||
| 3241 | 2018.07.20 12:27 | sell | 1624 | 0.03 | 1223.878 | 0.000 | 0.000 | ||
| 3242 | 2018.07.20 13:00 | sell | 1625 | 0.05 | 1225.528 | 0.000 | 0.000 | ||
| 3243 | 2018.07.20 14:01 | sell | 1626 | 0.02 | 1224.289 | 0.000 | 0.000 | ||
| 3244 | 2018.07.20 15:00 | sell | 1627 | 0.03 | 1224.748 | 0.000 | 0.000 | ||
| 3245 | 2018.07.20 16:00 | sell | 1628 | 0.05 | 1229.949 | 0.000 | 0.000 | ||
| 3246 | 2018.07.20 17:00 | sell | 1629 | 0.02 | 1229.271 | 0.000 | 0.000 | ||
| 3247 | 2018.07.20 18:00 | sell | 1630 | 0.02 | 1228.419 | 0.000 | 0.000 | ||
| 3248 | 2018.07.20 19:05 | sell | 1631 | 0.03 | 1228.838 | 0.000 | 0.000 | ||
| 3249 | 2018.07.20 20:15 | sell | 1632 | 0.05 | 1230.391 | 0.000 | 0.000 | ||
| 3250 | 2018.07.20 21:02 | sell | 1633 | 0.08 | 1230.809 | 0.000 | 0.000 | ||
| 3251 | 2018.07.20 23:30 | sell | 1634 | 0.12 | 1231.229 | 0.000 | 0.000 | ||
| 3252 | 2018.07.23 01:01 | sell | 1635 | 0.18 | 1231.672 | 0.000 | 0.000 | ||
| 3253 | 2018.07.23 02:04 | sell | 1636 | 0.27 | 1232.111 | 0.000 | 0.000 | ||
| 3254 | 2018.07.23 03:00 | sell | 1637 | 0.41 | 1232.852 | 0.000 | 0.000 | ||
| 3255 | 2018.07.23 04:00 | sell | 1638 | 0.62 | 1234.071 | 0.000 | 0.000 | ||
| 3256 | 2018.07.23 05:01 | sell | 1639 | 0.02 | 1233.258 | 0.000 | 0.000 | ||
| 3257 | 2018.07.23 12:06 | sell | 1640 | 0.02 | 1228.009 | 0.000 | 0.000 | ||
| 3258 | 2018.07.23 15:58 | sell | 1641 | 0.02 | 1227.592 | 0.000 | 0.000 | ||
| 3259 | 2018.07.23 15:59 | close | 1641 | 0.02 | 1227.212 | 0.000 | 0.000 | 0.76 | 4302.12 |
| 3260 | 2018.07.23 15:59 | close | 1640 | 0.02 | 1227.212 | 0.000 | 0.000 | 1.59 | 4303.71 |
| 3261 | 2018.07.23 15:59 | close | 1639 | 0.02 | 1227.212 | 0.000 | 0.000 | 12.09 | 4315.80 |
| 3262 | 2018.07.23 15:59 | close | 1638 | 0.62 | 1227.212 | 0.000 | 0.000 | 425.26 | 4741.06 |
| 3263 | 2018.07.23 15:59 | close | 1637 | 0.41 | 1227.212 | 0.000 | 0.000 | 231.24 | 4972.30 |
| 3264 | 2018.07.23 15:59 | close | 1636 | 0.27 | 1227.212 | 0.000 | 0.000 | 132.27 | 5104.57 |
| 3265 | 2018.07.23 15:59 | close | 1635 | 0.18 | 1227.212 | 0.000 | 0.000 | 80.28 | 5184.85 |
| 3266 | 2018.07.23 15:59 | close | 1634 | 0.12 | 1227.212 | 0.000 | 0.000 | 48.22 | 5233.06 |
| 3267 | 2018.07.23 15:59 | close | 1633 | 0.08 | 1227.212 | 0.000 | 0.000 | 28.79 | 5261.85 |
| 3268 | 2018.07.23 15:59 | close | 1632 | 0.05 | 1227.212 | 0.000 | 0.000 | 15.91 | 5277.76 |
| 3269 | 2018.07.23 15:59 | close | 1631 | 0.03 | 1227.212 | 0.000 | 0.000 | 4.88 | 5282.64 |
| 3270 | 2018.07.23 15:59 | close | 1630 | 0.02 | 1227.212 | 0.000 | 0.000 | 2.41 | 5285.06 |
| 3271 | 2018.07.23 15:59 | close | 1629 | 0.02 | 1227.212 | 0.000 | 0.000 | 4.12 | 5289.18 |
| 3272 | 2018.07.23 15:59 | close | 1628 | 0.05 | 1227.212 | 0.000 | 0.000 | 13.70 | 5302.88 |
| 3273 | 2018.07.23 15:59 | close | 1627 | 0.03 | 1227.212 | 0.000 | 0.000 | -7.39 | 5295.49 |
| 3274 | 2018.07.23 15:59 | close | 1626 | 0.02 | 1227.212 | 0.000 | 0.000 | -5.85 | 5289.64 |
| 3275 | 2018.07.23 15:59 | close | 1625 | 0.05 | 1227.212 | 0.000 | 0.000 | -8.41 | 5281.23 |
| 3276 | 2018.07.23 15:59 | close | 1624 | 0.03 | 1227.212 | 0.000 | 0.000 | -10.00 | 5271.23 |
| 3277 | 2018.07.23 15:59 | close | 1623 | 0.02 | 1227.212 | 0.000 | 0.000 | -8.41 | 5262.83 |
| 3278 | 2018.07.23 15:59 | close | 1622 | 0.12 | 1227.212 | 0.000 | 0.000 | -44.98 | 5217.84 |
| 3279 | 2018.07.23 15:59 | close | 1621 | 0.08 | 1227.212 | 0.000 | 0.000 | -39.36 | 5178.48 |
| 3280 | 2018.07.23 15:59 | close | 1620 | 0.05 | 1227.212 | 0.000 | 0.000 | -26.74 | 5151.74 |
| 3281 | 2018.07.23 15:59 | close | 1619 | 0.03 | 1227.212 | 0.000 | 0.000 | -25.15 | 5126.59 |
| 3282 | 2018.07.23 15:59 | close | 1618 | 0.02 | 1227.212 | 0.000 | 0.000 | -18.31 | 5108.29 |
| 3283 | 2018.07.23 18:00 | sell | 1642 | 0.02 | 1224.878 | 0.000 | 0.000 | ||
| 3284 | 2018.07.23 18:08 | sell | 1643 | 0.02 | 1224.432 | 0.000 | 0.000 | ||
| 3285 | 2018.07.23 18:08 | close | 1643 | 0.02 | 1224.451 | 0.000 | 0.000 | -0.04 | 5108.25 |
| 3286 | 2018.07.23 18:08 | close | 1642 | 0.02 | 1224.451 | 0.000 | 0.000 | 0.85 | 5109.10 |
| 3287 | 2018.07.23 18:30 | sell | 1644 | 0.02 | 1224.298 | 0.000 | 0.000 | ||
| 3288 | 2018.07.23 19:00 | sell | 1645 | 0.03 | 1225.031 | 0.000 | 0.000 | ||
| 3289 | 2018.07.23 19:16 | close | 1645 | 0.03 | 1224.412 | 0.000 | 0.000 | 1.86 | 5110.96 |
| 3290 | 2018.07.23 19:16 | close | 1644 | 0.02 | 1224.412 | 0.000 | 0.000 | -0.23 | 5110.73 |
| 3291 | 2018.07.23 19:16 | sell | 1646 | 0.02 | 1224.379 | 0.000 | 0.000 | ||
| 3292 | 2018.07.23 19:20 | close | 1646 | 0.02 | 1223.964 | 0.000 | 0.000 | 0.83 | 5111.56 |
| 3293 | 2018.07.23 19:30 | sell | 1647 | 0.02 | 1222.789 | 0.000 | 0.000 | ||
| 3294 | 2018.07.23 19:32 | close | 1647 | 0.02 | 1222.374 | 0.000 | 0.000 | 0.83 | 5112.39 |
| 3295 | 2018.07.23 20:00 | sell | 1648 | 0.02 | 1223.582 | 0.000 | 0.000 | ||
| 3296 | 2018.07.23 20:05 | sell | 1649 | 0.03 | 1223.992 | 0.000 | 0.000 | ||
| 3297 | 2018.07.23 21:00 | sell | 1650 | 0.05 | 1225.008 | 0.000 | 0.000 | ||
| 3298 | 2018.07.23 21:56 | close | 1650 | 0.05 | 1224.035 | 0.000 | 0.000 | 4.87 | 5117.26 |
| 3299 | 2018.07.23 21:56 | close | 1649 | 0.03 | 1224.035 | 0.000 | 0.000 | -0.13 | 5117.13 |
| 3300 | 2018.07.23 21:56 | close | 1648 | 0.02 | 1224.035 | 0.000 | 0.000 | -0.91 | 5116.22 |
| 3301 | 2018.07.24 09:00 | sell | 1651 | 0.02 | 1220.539 | 0.000 | 0.000 | ||
| 3302 | 2018.07.24 09:03 | sell | 1652 | 0.02 | 1220.098 | 0.000 | 0.000 | ||
| 3303 | 2018.07.24 09:03 | close | 1652 | 0.02 | 1220.114 | 0.000 | 0.000 | -0.03 | 5116.19 |
| 3304 | 2018.07.24 09:03 | close | 1651 | 0.02 | 1220.114 | 0.000 | 0.000 | 0.85 | 5117.04 |
| 3305 | 2018.07.24 09:30 | sell | 1653 | 0.02 | 1219.818 | 0.000 | 0.000 | ||
| 3306 | 2018.07.24 09:38 | close | 1653 | 0.02 | 1219.414 | 0.000 | 0.000 | 0.81 | 5117.85 |
| 3307 | 2018.07.25 08:00 | sell | 1654 | 0.02 | 1224.129 | 0.000 | 0.000 | ||
| 3308 | 2018.07.25 08:03 | sell | 1655 | 0.03 | 1224.539 | 0.000 | 0.000 | ||
| 3309 | 2018.07.25 08:12 | close | 1655 | 0.03 | 1224.132 | 0.000 | 0.000 | 1.22 | 5119.07 |
| 3310 | 2018.07.25 08:12 | close | 1654 | 0.02 | 1224.132 | 0.000 | 0.000 | -0.01 | 5119.06 |
| 3311 | 2018.07.25 08:30 | sell | 1656 | 0.02 | 1225.188 | 0.000 | 0.000 | ||
| 3312 | 2018.07.25 09:00 | sell | 1657 | 0.03 | 1226.411 | 0.000 | 0.000 | ||
| 3313 | 2018.07.25 10:00 | sell | 1658 | 0.05 | 1227.439 | 0.000 | 0.000 | ||
| 3314 | 2018.07.25 10:19 | close | 1658 | 0.05 | 1226.212 | 0.000 | 0.000 | 6.14 | 5125.20 |
| 3315 | 2018.07.25 10:19 | close | 1657 | 0.03 | 1226.212 | 0.000 | 0.000 | 0.60 | 5125.80 |
| 3316 | 2018.07.25 10:19 | close | 1656 | 0.02 | 1226.212 | 0.000 | 0.000 | -2.05 | 5123.75 |
| 3317 | 2018.07.26 14:00 | sell | 1659 | 0.02 | 1228.358 | 0.000 | 0.000 | ||
| 3318 | 2018.07.26 14:14 | sell | 1660 | 0.02 | 1227.949 | 0.000 | 0.000 | ||
| 3319 | 2018.07.26 14:15 | close | 1660 | 0.02 | 1227.911 | 0.000 | 0.000 | 0.08 | 5123.83 |
| 3320 | 2018.07.26 14:15 | close | 1659 | 0.02 | 1227.911 | 0.000 | 0.000 | 0.89 | 5124.72 |
| 3321 | 2018.07.26 14:30 | sell | 1661 | 0.02 | 1228.138 | 0.000 | 0.000 | ||
| 3322 | 2018.07.26 14:39 | close | 1661 | 0.02 | 1227.714 | 0.000 | 0.000 | 0.85 | 5125.57 |
| 3323 | 2018.07.26 22:00 | sell | 1662 | 0.02 | 1223.429 | 0.000 | 0.000 | ||
| 3324 | 2018.07.26 22:01 | sell | 1663 | 0.03 | 1223.849 | 0.000 | 0.000 | ||
| 3325 | 2018.07.26 22:24 | close | 1663 | 0.03 | 1223.432 | 0.000 | 0.000 | 1.25 | 5126.82 |
| 3326 | 2018.07.26 22:24 | close | 1662 | 0.02 | 1223.432 | 0.000 | 0.000 | -0.01 | 5126.81 |
| 3327 | 2018.07.26 22:30 | sell | 1664 | 0.02 | 1223.229 | 0.000 | 0.000 | ||
| 3328 | 2018.07.26 22:41 | close | 1664 | 0.02 | 1222.821 | 0.000 | 0.000 | 0.82 | 5127.63 |
| 3329 | 2018.07.26 23:00 | sell | 1665 | 0.02 | 1222.719 | 0.000 | 0.000 | ||
| 3330 | 2018.07.26 23:20 | sell | 1666 | 0.03 | 1223.139 | 0.000 | 0.000 | ||
| 3331 | 2018.07.26 23:42 | close | 1666 | 0.03 | 1222.641 | 0.000 | 0.000 | 1.49 | 5129.12 |
| 3332 | 2018.07.26 23:42 | close | 1665 | 0.02 | 1222.641 | 0.000 | 0.000 | 0.16 | 5129.28 |
| 3333 | 2018.07.26 23:42 | sell | 1667 | 0.02 | 1222.608 | 0.000 | 0.000 | ||
| 3334 | 2018.07.27 01:00 | sell | 1668 | 0.03 | 1223.009 | 0.000 | 0.000 | ||
| 3335 | 2018.07.27 02:04 | sell | 1669 | 0.05 | 1223.481 | 0.000 | 0.000 | ||
| 3336 | 2018.07.27 03:00 | sell | 1670 | 0.08 | 1224.068 | 0.000 | 0.000 | ||
| 3337 | 2018.07.27 03:30 | close | 1670 | 0.08 | 1223.191 | 0.000 | 0.000 | 7.02 | 5136.30 |
| 3338 | 2018.07.27 03:30 | close | 1669 | 0.05 | 1223.191 | 0.000 | 0.000 | 1.45 | 5137.75 |
| 3339 | 2018.07.27 03:30 | close | 1668 | 0.03 | 1223.191 | 0.000 | 0.000 | -0.55 | 5137.20 |
| 3340 | 2018.07.27 03:30 | close | 1667 | 0.02 | 1223.191 | 0.000 | 0.000 | -1.17 | 5136.03 |
| 3341 | 2018.07.27 13:00 | sell | 1671 | 0.02 | 1218.549 | 0.000 | 0.000 | ||
| 3342 | 2018.07.27 13:10 | sell | 1672 | 0.03 | 1218.978 | 0.000 | 0.000 | ||
| 3343 | 2018.07.27 13:32 | close | 1672 | 0.03 | 1218.561 | 0.000 | 0.000 | 1.25 | 5137.28 |
| 3344 | 2018.07.27 13:32 | close | 1671 | 0.02 | 1218.561 | 0.000 | 0.000 | -0.02 | 5137.26 |
| 3345 | 2018.07.27 13:32 | sell | 1673 | 0.02 | 1218.528 | 0.000 | 0.000 | ||
| 3346 | 2018.07.27 13:34 | close | 1673 | 0.02 | 1218.061 | 0.000 | 0.000 | 0.93 | 5138.19 |
| 3347 | 2018.07.27 14:00 | sell | 1674 | 0.02 | 1218.919 | 0.000 | 0.000 | ||
| 3348 | 2018.07.27 14:09 | sell | 1675 | 0.03 | 1219.328 | 0.000 | 0.000 | ||
| 3349 | 2018.07.27 15:04 | close | 1675 | 0.03 | 1218.902 | 0.000 | 0.000 | 1.28 | 5139.47 |
| 3350 | 2018.07.27 15:04 | close | 1674 | 0.02 | 1218.902 | 0.000 | 0.000 | 0.03 | 5139.50 |
| 3351 | 2018.07.27 23:00 | sell | 1676 | 0.02 | 1223.108 | 0.000 | 0.000 | ||
| 3352 | 2018.07.27 23:41 | sell | 1677 | 0.03 | 1223.569 | 0.000 | 0.000 | ||
| 3353 | 2018.07.27 23:45 | close | 1677 | 0.03 | 1223.105 | 0.000 | 0.000 | 1.39 | 5140.89 |
| 3354 | 2018.07.27 23:45 | close | 1676 | 0.02 | 1223.105 | 0.000 | 0.000 | 0.01 | 5140.90 |
| 3355 | 2018.07.27 23:45 | sell | 1678 | 0.02 | 1223.072 | 0.000 | 0.000 | ||
| 3356 | 2018.07.27 23:45 | close | 1678 | 0.02 | 1222.456 | 0.000 | 0.000 | 1.23 | 5142.13 |
| 3357 | 2018.07.30 07:00 | sell | 1679 | 0.02 | 1220.208 | 0.000 | 0.000 | ||
| 3358 | 2018.07.30 07:05 | sell | 1680 | 0.02 | 1219.759 | 0.000 | 0.000 | ||
| 3359 | 2018.07.30 07:05 | close | 1680 | 0.02 | 1219.771 | 0.000 | 0.000 | -0.02 | 5142.11 |
| 3360 | 2018.07.30 07:05 | close | 1679 | 0.02 | 1219.771 | 0.000 | 0.000 | 0.87 | 5142.98 |
| 3361 | 2018.07.30 07:30 | sell | 1681 | 0.02 | 1219.798 | 0.000 | 0.000 | ||
| 3362 | 2018.07.30 08:00 | sell | 1682 | 0.03 | 1220.499 | 0.000 | 0.000 | ||
| 3363 | 2018.07.30 08:06 | close | 1682 | 0.03 | 1219.944 | 0.000 | 0.000 | 1.67 | 5144.65 |
| 3364 | 2018.07.30 08:06 | close | 1681 | 0.02 | 1219.944 | 0.000 | 0.000 | -0.29 | 5144.36 |
| 3365 | 2018.07.30 08:06 | sell | 1683 | 0.02 | 1219.911 | 0.000 | 0.000 | ||
| 3366 | 2018.07.30 09:00 | sell | 1684 | 0.03 | 1221.088 | 0.000 | 0.000 | ||
| 3367 | 2018.07.30 09:09 | close | 1684 | 0.03 | 1220.261 | 0.000 | 0.000 | 2.48 | 5146.84 |
| 3368 | 2018.07.30 09:09 | close | 1683 | 0.02 | 1220.261 | 0.000 | 0.000 | -0.70 | 5146.14 |
| 3369 | 2018.07.31 01:00 | sell | 1685 | 0.02 | 1221.598 | 0.000 | 0.000 | ||
| 3370 | 2018.07.31 01:01 | sell | 1686 | 0.02 | 1221.148 | 0.000 | 0.000 | ||
| 3371 | 2018.07.31 01:01 | close | 1686 | 0.02 | 1221.152 | 0.000 | 0.000 | -0.01 | 5146.13 |
| 3372 | 2018.07.31 01:01 | close | 1685 | 0.02 | 1221.152 | 0.000 | 0.000 | 0.89 | 5147.02 |
| 3373 | 2018.07.31 01:30 | sell | 1687 | 0.02 | 1221.998 | 0.000 | 0.000 | ||
| 3374 | 2018.07.31 02:35 | sell | 1688 | 0.03 | 1222.449 | 0.000 | 0.000 | ||
| 3375 | 2018.07.31 03:02 | sell | 1689 | 0.05 | 1222.858 | 0.000 | 0.000 | ||
| 3376 | 2018.07.31 03:24 | close | 1689 | 0.05 | 1222.282 | 0.000 | 0.000 | 2.88 | 5149.90 |
| 3377 | 2018.07.31 03:24 | close | 1688 | 0.03 | 1222.282 | 0.000 | 0.000 | 0.50 | 5150.40 |
| 3378 | 2018.07.31 03:24 | close | 1687 | 0.02 | 1222.282 | 0.000 | 0.000 | -0.57 | 5149.83 |
| 3379 | 2018.07.31 12:00 | sell | 1690 | 0.02 | 1219.229 | 0.000 | 0.000 | ||
| 3380 | 2018.07.31 12:02 | sell | 1691 | 0.02 | 1218.828 | 0.000 | 0.000 | ||
| 3381 | 2018.07.31 12:02 | close | 1691 | 0.02 | 1218.792 | 0.000 | 0.000 | 0.07 | 5149.90 |
| 3382 | 2018.07.31 12:02 | close | 1690 | 0.02 | 1218.792 | 0.000 | 0.000 | 0.87 | 5150.77 |
| 3383 | 2018.07.31 12:30 | sell | 1692 | 0.02 | 1218.879 | 0.000 | 0.000 | ||
| 3384 | 2018.07.31 13:07 | sell | 1693 | 0.02 | 1218.478 | 0.000 | 0.000 | ||
| 3385 | 2018.07.31 13:10 | close | 1693 | 0.02 | 1218.422 | 0.000 | 0.000 | 0.11 | 5150.88 |
| 3386 | 2018.07.31 13:10 | close | 1692 | 0.02 | 1218.422 | 0.000 | 0.000 | 0.91 | 5151.79 |
| 3387 | 2018.07.31 13:10 | sell | 1694 | 0.02 | 1218.389 | 0.000 | 0.000 | ||
| 3388 | 2018.07.31 13:25 | close | 1694 | 0.02 | 1217.702 | 0.000 | 0.000 | 1.37 | 5153.16 |
| 3389 | 2018.07.31 13:30 | sell | 1695 | 0.02 | 1217.978 | 0.000 | 0.000 | ||
| 3390 | 2018.07.31 14:00 | sell | 1696 | 0.03 | 1218.518 | 0.000 | 0.000 | ||
| 3391 | 2018.07.31 15:00 | sell | 1697 | 0.05 | 1220.222 | 0.000 | 0.000 | ||
| 3392 | 2018.07.31 16:00 | sell | 1698 | 0.02 | 1219.078 | 0.000 | 0.000 | ||
| 3393 | 2018.07.31 16:01 | close | 1698 | 0.02 | 1218.832 | 0.000 | 0.000 | 0.49 | 5153.65 |
| 3394 | 2018.07.31 16:01 | close | 1697 | 0.05 | 1218.832 | 0.000 | 0.000 | 6.95 | 5160.60 |
| 3395 | 2018.07.31 16:01 | close | 1696 | 0.03 | 1218.832 | 0.000 | 0.000 | -0.94 | 5159.66 |
| 3396 | 2018.07.31 16:01 | close | 1695 | 0.02 | 1218.832 | 0.000 | 0.000 | -1.71 | 5157.95 |
| 3397 | 2018.08.01 08:00 | sell | 1699 | 0.02 | 1220.799 | 0.000 | 0.000 | ||
| 3398 | 2018.08.01 08:03 | sell | 1700 | 0.03 | 1221.209 | 0.000 | 0.000 | ||
| 3399 | 2018.08.01 08:34 | close | 1700 | 0.03 | 1220.772 | 0.000 | 0.000 | 1.31 | 5159.26 |
| 3400 | 2018.08.01 08:34 | close | 1699 | 0.02 | 1220.772 | 0.000 | 0.000 | 0.05 | 5159.31 |
| 3401 | 2018.08.01 08:34 | sell | 1701 | 0.02 | 1220.739 | 0.000 | 0.000 | ||
| 3402 | 2018.08.01 08:48 | close | 1701 | 0.02 | 1220.322 | 0.000 | 0.000 | 0.83 | 5160.14 |
| 3403 | 2018.08.02 01:00 | sell | 1702 | 0.02 | 1215.678 | 0.000 | 0.000 | ||
| 3404 | 2018.08.02 01:00 | sell | 1703 | 0.03 | 1216.098 | 0.000 | 0.000 | ||
| 3405 | 2018.08.02 02:00 | sell | 1704 | 0.05 | 1217.058 | 0.000 | 0.000 | ||
| 3406 | 2018.08.02 03:00 | sell | 1705 | 0.08 | 1217.808 | 0.000 | 0.000 | ||
| 3407 | 2018.08.02 04:00 | sell | 1706 | 0.12 | 1218.499 | 0.000 | 0.000 | ||
| 3408 | 2018.08.02 05:00 | sell | 1707 | 0.18 | 1220.159 | 0.000 | 0.000 | ||
| 3409 | 2018.08.02 06:00 | sell | 1708 | 0.02 | 1219.029 | 0.000 | 0.000 | ||
| 3410 | 2018.08.02 07:00 | sell | 1709 | 0.03 | 1219.609 | 0.000 | 0.000 | ||
| 3411 | 2018.08.02 08:39 | close | 1709 | 0.03 | 1217.942 | 0.000 | 0.000 | 5.00 | 5165.14 |
| 3412 | 2018.08.02 08:39 | close | 1708 | 0.02 | 1217.942 | 0.000 | 0.000 | 2.17 | 5167.31 |
| 3413 | 2018.08.02 08:39 | close | 1707 | 0.18 | 1217.942 | 0.000 | 0.000 | 39.91 | 5207.22 |
| 3414 | 2018.08.02 08:39 | close | 1706 | 0.12 | 1217.942 | 0.000 | 0.000 | 6.68 | 5213.90 |
| 3415 | 2018.08.02 08:39 | close | 1705 | 0.08 | 1217.942 | 0.000 | 0.000 | -1.07 | 5212.83 |
| 3416 | 2018.08.02 08:39 | close | 1704 | 0.05 | 1217.942 | 0.000 | 0.000 | -4.42 | 5208.41 |
| 3417 | 2018.08.02 08:39 | close | 1703 | 0.03 | 1217.942 | 0.000 | 0.000 | -5.53 | 5202.88 |
| 3418 | 2018.08.02 08:39 | close | 1702 | 0.02 | 1217.942 | 0.000 | 0.000 | -4.53 | 5198.35 |
| 3419 | 2018.08.02 14:00 | sell | 1710 | 0.02 | 1216.279 | 0.000 | 0.000 | ||
| 3420 | 2018.08.02 14:02 | sell | 1711 | 0.02 | 1215.828 | 0.000 | 0.000 | ||
| 3421 | 2018.08.02 14:02 | close | 1711 | 0.02 | 1215.842 | 0.000 | 0.000 | -0.03 | 5198.32 |
| 3422 | 2018.08.02 14:02 | close | 1710 | 0.02 | 1215.842 | 0.000 | 0.000 | 0.87 | 5199.19 |
| 3423 | 2018.08.02 14:30 | sell | 1712 | 0.02 | 1216.019 | 0.000 | 0.000 | ||
| 3424 | 2018.08.02 14:32 | close | 1712 | 0.02 | 1215.615 | 0.000 | 0.000 | 0.81 | 5200.00 |
| 3425 | 2018.08.02 19:00 | sell | 1713 | 0.02 | 1213.891 | 0.000 | 0.000 | ||
| 3426 | 2018.08.02 19:05 | sell | 1714 | 0.03 | 1214.292 | 0.000 | 0.000 | ||
| 3427 | 2018.08.02 19:51 | close | 1714 | 0.03 | 1213.881 | 0.000 | 0.000 | 1.23 | 5201.23 |
| 3428 | 2018.08.02 19:51 | close | 1713 | 0.02 | 1213.881 | 0.000 | 0.000 | 0.02 | 5201.25 |
| 3429 | 2018.08.02 19:51 | sell | 1715 | 0.02 | 1213.848 | 0.000 | 0.000 | ||
| 3430 | 2018.08.02 19:59 | close | 1715 | 0.02 | 1213.441 | 0.000 | 0.000 | 0.81 | 5202.06 |
| 3431 | 2018.08.02 21:00 | sell | 1716 | 0.02 | 1211.858 | 0.000 | 0.000 | ||
| 3432 | 2018.08.02 21:20 | sell | 1717 | 0.02 | 1211.389 | 0.000 | 0.000 | ||
| 3433 | 2018.08.02 21:20 | close | 1717 | 0.02 | 1211.422 | 0.000 | 0.000 | -0.07 | 5201.99 |
| 3434 | 2018.08.02 21:20 | close | 1716 | 0.02 | 1211.422 | 0.000 | 0.000 | 0.87 | 5202.86 |
| 3435 | 2018.08.02 21:30 | sell | 1718 | 0.02 | 1210.689 | 0.000 | 0.000 | ||
| 3436 | 2018.08.02 21:32 | close | 1718 | 0.02 | 1210.281 | 0.000 | 0.000 | 0.82 | 5203.68 |
| 3437 | 2018.08.02 22:00 | sell | 1719 | 0.02 | 1209.308 | 0.000 | 0.000 | ||
| 3438 | 2018.08.02 22:02 | sell | 1720 | 0.02 | 1208.888 | 0.000 | 0.000 | ||
| 3439 | 2018.08.02 22:05 | close | 1720 | 0.02 | 1208.731 | 0.000 | 0.000 | 0.31 | 5203.99 |
| 3440 | 2018.08.02 22:05 | close | 1719 | 0.02 | 1208.731 | 0.000 | 0.000 | 1.15 | 5205.14 |
| 3441 | 2018.08.02 22:30 | sell | 1721 | 0.02 | 1209.349 | 0.000 | 0.000 | ||
| 3442 | 2018.08.02 22:48 | close | 1721 | 0.02 | 1208.902 | 0.000 | 0.000 | 0.89 | 5206.03 |
| 3443 | 2018.08.02 23:00 | sell | 1722 | 0.02 | 1209.098 | 0.000 | 0.000 | ||
| 3444 | 2018.08.02 23:00 | sell | 1723 | 0.02 | 1208.688 | 0.000 | 0.000 | ||
| 3445 | 2018.08.02 23:00 | close | 1723 | 0.02 | 1208.691 | 0.000 | 0.000 | -0.01 | 5206.02 |
| 3446 | 2018.08.02 23:00 | close | 1722 | 0.02 | 1208.691 | 0.000 | 0.000 | 0.81 | 5206.83 |
| 3447 | 2018.08.02 23:30 | sell | 1724 | 0.02 | 1208.238 | 0.000 | 0.000 | ||
| 3448 | 2018.08.02 23:32 | close | 1724 | 0.02 | 1207.791 | 0.000 | 0.000 | 0.89 | 5207.72 |
| 3449 | 2018.08.03 01:00 | sell | 1725 | 0.02 | 1207.828 | 0.000 | 0.000 | ||
| 3450 | 2018.08.03 01:00 | sell | 1726 | 0.03 | 1208.262 | 0.000 | 0.000 | ||
| 3451 | 2018.08.03 02:00 | sell | 1727 | 0.05 | 1209.309 | 0.000 | 0.000 | ||
| 3452 | 2018.08.03 02:45 | close | 1727 | 0.05 | 1208.315 | 0.000 | 0.000 | 4.97 | 5212.69 |
| 3453 | 2018.08.03 02:45 | close | 1726 | 0.03 | 1208.315 | 0.000 | 0.000 | -0.16 | 5212.53 |
| 3454 | 2018.08.03 02:45 | close | 1725 | 0.02 | 1208.315 | 0.000 | 0.000 | -0.97 | 5211.56 |
| 3455 | 2018.08.03 02:45 | sell | 1728 | 0.02 | 1208.282 | 0.000 | 0.000 | ||
| 3456 | 2018.08.03 03:11 | sell | 1729 | 0.03 | 1208.688 | 0.000 | 0.000 | ||
| 3457 | 2018.08.03 03:15 | close | 1729 | 0.03 | 1208.251 | 0.000 | 0.000 | 1.31 | 5212.87 |
| 3458 | 2018.08.03 03:15 | close | 1728 | 0.02 | 1208.251 | 0.000 | 0.000 | 0.06 | 5212.93 |
| 3459 | 2018.08.03 06:00 | sell | 1730 | 0.02 | 1208.018 | 0.000 | 0.000 | ||
| 3460 | 2018.08.03 06:08 | sell | 1731 | 0.02 | 1207.608 | 0.000 | 0.000 | ||
| 3461 | 2018.08.03 06:09 | close | 1731 | 0.02 | 1207.562 | 0.000 | 0.000 | 0.09 | 5213.02 |
| 3462 | 2018.08.03 06:09 | close | 1730 | 0.02 | 1207.562 | 0.000 | 0.000 | 0.91 | 5213.93 |
| 3463 | 2018.08.03 06:30 | sell | 1732 | 0.02 | 1207.899 | 0.000 | 0.000 | ||
| 3464 | 2018.08.03 07:00 | sell | 1733 | 0.02 | 1207.479 | 0.000 | 0.000 | ||
| 3465 | 2018.08.03 07:00 | close | 1733 | 0.02 | 1207.342 | 0.000 | 0.000 | 0.27 | 5214.20 |
| 3466 | 2018.08.03 07:00 | close | 1732 | 0.02 | 1207.342 | 0.000 | 0.000 | 1.11 | 5215.31 |
| 3467 | 2018.08.03 08:00 | sell | 1734 | 0.02 | 1207.218 | 0.000 | 0.000 | ||
| 3468 | 2018.08.03 08:10 | sell | 1735 | 0.03 | 1207.632 | 0.000 | 0.000 | ||
| 3469 | 2018.08.03 09:01 | close | 1735 | 0.03 | 1207.221 | 0.000 | 0.000 | 1.23 | 5216.54 |
| 3470 | 2018.08.03 09:01 | close | 1734 | 0.02 | 1207.221 | 0.000 | 0.000 | -0.01 | 5216.53 |
| 3471 | 2018.08.06 13:02 | sell | 1736 | 0.02 | 1212.068 | 0.000 | 0.000 | ||
| 3472 | 2018.08.06 13:04 | sell | 1737 | 0.02 | 1211.659 | 0.000 | 0.000 | ||
| 3473 | 2018.08.06 13:05 | close | 1737 | 0.02 | 1211.622 | 0.000 | 0.000 | 0.07 | 5216.60 |
| 3474 | 2018.08.06 13:05 | close | 1736 | 0.02 | 1211.622 | 0.000 | 0.000 | 0.89 | 5217.49 |
| 3475 | 2018.08.06 13:30 | sell | 1738 | 0.02 | 1210.218 | 0.000 | 0.000 | ||
| 3476 | 2018.08.06 13:41 | close | 1738 | 0.02 | 1209.791 | 0.000 | 0.000 | 0.85 | 5218.34 |
| 3477 | 2018.08.06 15:00 | sell | 1739 | 0.02 | 1208.679 | 0.000 | 0.000 | ||
| 3478 | 2018.08.06 15:01 | sell | 1740 | 0.03 | 1209.088 | 0.000 | 0.000 | ||
| 3479 | 2018.08.06 15:15 | close | 1740 | 0.03 | 1208.632 | 0.000 | 0.000 | 1.37 | 5219.71 |
| 3480 | 2018.08.06 15:15 | close | 1739 | 0.02 | 1208.632 | 0.000 | 0.000 | 0.09 | 5219.80 |
| 3481 | 2018.08.06 15:30 | sell | 1741 | 0.02 | 1207.699 | 0.000 | 0.000 | ||
| 3482 | 2018.08.06 16:00 | sell | 1742 | 0.03 | 1208.128 | 0.000 | 0.000 | ||
| 3483 | 2018.08.06 17:00 | sell | 1743 | 0.05 | 1208.749 | 0.000 | 0.000 | ||
| 3484 | 2018.08.06 18:00 | sell | 1744 | 0.08 | 1210.651 | 0.000 | 0.000 | ||
| 3485 | 2018.08.06 19:15 | sell | 1745 | 0.02 | 1210.239 | 0.000 | 0.000 | ||
| 3486 | 2018.08.06 19:18 | close | 1745 | 0.02 | 1209.001 | 0.000 | 0.000 | 2.48 | 5222.28 |
| 3487 | 2018.08.06 19:18 | close | 1744 | 0.08 | 1209.001 | 0.000 | 0.000 | 13.20 | 5235.48 |
| 3488 | 2018.08.06 19:18 | close | 1743 | 0.05 | 1209.001 | 0.000 | 0.000 | -1.26 | 5234.22 |
| 3489 | 2018.08.06 19:18 | close | 1742 | 0.03 | 1209.001 | 0.000 | 0.000 | -2.62 | 5231.60 |
| 3490 | 2018.08.06 19:18 | close | 1741 | 0.02 | 1209.001 | 0.000 | 0.000 | -2.60 | 5229.00 |
| 3491 | 2018.08.06 22:00 | sell | 1746 | 0.02 | 1208.509 | 0.000 | 0.000 | ||
| 3492 | 2018.08.06 22:04 | sell | 1747 | 0.02 | 1208.108 | 0.000 | 0.000 | ||
| 3493 | 2018.08.06 22:04 | close | 1747 | 0.02 | 1208.061 | 0.000 | 0.000 | 0.09 | 5229.09 |
| 3494 | 2018.08.06 22:04 | close | 1746 | 0.02 | 1208.061 | 0.000 | 0.000 | 0.90 | 5229.99 |
| 3495 | 2018.08.06 22:30 | sell | 1748 | 0.02 | 1207.869 | 0.000 | 0.000 | ||
| 3496 | 2018.08.06 22:44 | close | 1748 | 0.02 | 1207.462 | 0.000 | 0.000 | 0.81 | 5230.80 |
| 3497 | 2018.08.06 23:00 | sell | 1749 | 0.02 | 1207.418 | 0.000 | 0.000 | ||
| 3498 | 2018.08.06 23:01 | sell | 1750 | 0.02 | 1206.548 | 0.000 | 0.000 | ||
| 3499 | 2018.08.06 23:01 | close | 1750 | 0.02 | 1206.581 | 0.000 | 0.000 | -0.07 | 5230.73 |
| 3500 | 2018.08.06 23:01 | close | 1749 | 0.02 | 1206.581 | 0.000 | 0.000 | 1.67 | 5232.40 |
| 3501 | 2018.08.06 23:30 | sell | 1751 | 0.02 | 1207.678 | 0.000 | 0.000 | ||
| 3502 | 2018.08.06 23:54 | close | 1751 | 0.02 | 1207.232 | 0.000 | 0.000 | 0.89 | 5233.29 |
| 3503 | 2018.08.07 22:00 | sell | 1752 | 0.02 | 1210.129 | 0.000 | 0.000 | ||
| 3504 | 2018.08.07 22:36 | sell | 1753 | 0.02 | 1209.719 | 0.000 | 0.000 | ||
| 3505 | 2018.08.07 22:39 | close | 1753 | 0.02 | 1209.652 | 0.000 | 0.000 | 0.13 | 5233.42 |
| 3506 | 2018.08.07 22:39 | close | 1752 | 0.02 | 1209.652 | 0.000 | 0.000 | 0.95 | 5234.37 |
| 3507 | 2018.08.07 22:39 | sell | 1754 | 0.02 | 1209.619 | 0.000 | 0.000 | ||
| 3508 | 2018.08.07 23:00 | sell | 1755 | 0.03 | 1210.118 | 0.000 | 0.000 | ||
| 3509 | 2018.08.08 01:00 | sell | 1756 | 0.05 | 1210.638 | 0.000 | 0.000 | ||
| 3510 | 2018.08.08 02:00 | sell | 1757 | 0.08 | 1211.548 | 0.000 | 0.000 | ||
| 3511 | 2018.08.08 03:00 | sell | 1758 | 0.12 | 1212.388 | 0.000 | 0.000 | ||
| 3512 | 2018.08.08 04:00 | sell | 1759 | 0.02 | 1211.039 | 0.000 | 0.000 | ||
| 3513 | 2018.08.08 05:00 | sell | 1760 | 0.03 | 1213.611 | 0.000 | 0.000 | ||
| 3514 | 2018.08.08 06:02 | sell | 1761 | 0.02 | 1212.798 | 0.000 | 0.000 | ||
| 3515 | 2018.08.08 07:00 | sell | 1762 | 0.03 | 1213.199 | 0.000 | 0.000 | ||
| 3516 | 2018.08.08 08:14 | sell | 1763 | 0.05 | 1214.059 | 0.000 | 0.000 | ||
| 3517 | 2018.08.08 10:07 | sell | 1764 | 0.08 | 1214.461 | 0.000 | 0.000 | ||
| 3518 | 2018.08.08 11:01 | sell | 1765 | 0.12 | 1214.881 | 0.000 | 0.000 | ||
| 3519 | 2018.08.08 11:24 | close | 1765 | 0.12 | 1212.192 | 0.000 | 0.000 | 32.27 | 5266.64 |
| 3520 | 2018.08.08 11:24 | close | 1764 | 0.08 | 1212.192 | 0.000 | 0.000 | 18.15 | 5284.79 |
| 3521 | 2018.08.08 11:24 | close | 1763 | 0.05 | 1212.192 | 0.000 | 0.000 | 9.34 | 5294.13 |
| 3522 | 2018.08.08 11:24 | close | 1762 | 0.03 | 1212.192 | 0.000 | 0.000 | 3.02 | 5297.15 |
| 3523 | 2018.08.08 11:24 | close | 1761 | 0.02 | 1212.192 | 0.000 | 0.000 | 1.21 | 5298.36 |
| 3524 | 2018.08.08 11:24 | close | 1760 | 0.03 | 1212.192 | 0.000 | 0.000 | 4.26 | 5302.62 |
| 3525 | 2018.08.08 11:24 | close | 1759 | 0.02 | 1212.192 | 0.000 | 0.000 | -2.31 | 5300.31 |
| 3526 | 2018.08.08 11:24 | close | 1758 | 0.12 | 1212.192 | 0.000 | 0.000 | 2.35 | 5302.66 |
| 3527 | 2018.08.08 11:24 | close | 1757 | 0.08 | 1212.192 | 0.000 | 0.000 | -5.15 | 5297.51 |
| 3528 | 2018.08.08 11:24 | close | 1756 | 0.05 | 1212.192 | 0.000 | 0.000 | -7.77 | 5289.74 |
| 3529 | 2018.08.08 11:24 | close | 1755 | 0.03 | 1212.192 | 0.000 | 0.000 | -6.22 | 5283.52 |
| 3530 | 2018.08.08 11:24 | close | 1754 | 0.02 | 1212.192 | 0.000 | 0.000 | -5.15 | 5278.37 |
| 3531 | 2018.08.09 22:04 | sell | 1766 | 0.02 | 1211.868 | 0.000 | 0.000 | ||
| 3532 | 2018.08.09 22:10 | sell | 1767 | 0.02 | 1211.448 | 0.000 | 0.000 | ||
| 3533 | 2018.08.09 23:18 | sell | 1768 | 0.03 | 1212.348 | 0.000 | 0.000 | ||
| 3534 | 2018.08.10 01:27 | sell | 1769 | 0.05 | 1212.771 | 0.000 | 0.000 | ||
| 3535 | 2018.08.10 01:50 | close | 1769 | 0.05 | 1212.002 | 0.000 | 0.000 | 3.85 | 5282.22 |
| 3536 | 2018.08.10 01:50 | close | 1768 | 0.03 | 1212.002 | 0.000 | 0.000 | 1.04 | 5283.27 |
| 3537 | 2018.08.10 01:50 | close | 1767 | 0.02 | 1212.002 | 0.000 | 0.000 | -1.11 | 5282.16 |
| 3538 | 2018.08.10 01:50 | close | 1766 | 0.02 | 1212.002 | 0.000 | 0.000 | -0.27 | 5281.89 |
| 3539 | 2018.08.10 10:00 | sell | 1770 | 0.02 | 1208.708 | 0.000 | 0.000 | ||
| 3540 | 2018.08.10 10:00 | sell | 1771 | 0.02 | 1208.299 | 0.000 | 0.000 | ||
| 3541 | 2018.08.10 10:00 | close | 1771 | 0.02 | 1208.254 | 0.000 | 0.000 | 0.09 | 5281.98 |
| 3542 | 2018.08.10 10:00 | close | 1770 | 0.02 | 1208.254 | 0.000 | 0.000 | 0.91 | 5282.89 |
| 3543 | 2018.08.10 10:30 | sell | 1772 | 0.02 | 1208.138 | 0.000 | 0.000 | ||
| 3544 | 2018.08.10 10:33 | close | 1772 | 0.02 | 1207.732 | 0.000 | 0.000 | 0.81 | 5283.70 |
| 3545 | 2018.08.10 11:00 | sell | 1773 | 0.02 | 1208.901 | 0.000 | 0.000 | ||
| 3546 | 2018.08.10 11:07 | sell | 1774 | 0.03 | 1209.331 | 0.000 | 0.000 | ||
| 3547 | 2018.08.10 11:09 | close | 1774 | 0.03 | 1208.904 | 0.000 | 0.000 | 1.28 | 5284.98 |
| 3548 | 2018.08.10 11:09 | close | 1773 | 0.02 | 1208.904 | 0.000 | 0.000 | -0.01 | 5284.97 |
| 3549 | 2018.08.10 11:30 | sell | 1775 | 0.02 | 1207.389 | 0.000 | 0.000 | ||
| 3550 | 2018.08.10 12:00 | sell | 1776 | 0.03 | 1209.268 | 0.000 | 0.000 | ||
| 3551 | 2018.08.10 13:00 | sell | 1777 | 0.05 | 1210.128 | 0.000 | 0.000 | ||
| 3552 | 2018.08.10 14:04 | sell | 1778 | 0.08 | 1210.552 | 0.000 | 0.000 | ||
| 3553 | 2018.08.10 15:00 | sell | 1779 | 0.12 | 1213.422 | 0.000 | 0.000 | ||
| 3554 | 2018.08.10 16:00 | sell | 1780 | 0.02 | 1212.598 | 0.000 | 0.000 | ||
| 3555 | 2018.08.10 17:00 | sell | 1781 | 0.03 | 1214.789 | 0.000 | 0.000 | ||
| 3556 | 2018.08.10 18:00 | sell | 1782 | 0.05 | 1216.328 | 0.000 | 0.000 | ||
| 3557 | 2018.08.10 18:51 | close | 1782 | 0.05 | 1211.711 | 0.000 | 0.000 | 23.09 | 5308.06 |
| 3558 | 2018.08.10 18:51 | close | 1781 | 0.03 | 1211.711 | 0.000 | 0.000 | 9.23 | 5317.29 |
| 3559 | 2018.08.10 18:51 | close | 1780 | 0.02 | 1211.711 | 0.000 | 0.000 | 1.77 | 5319.06 |
| 3560 | 2018.08.10 18:51 | close | 1779 | 0.12 | 1211.711 | 0.000 | 0.000 | 20.53 | 5339.59 |
| 3561 | 2018.08.10 18:51 | close | 1778 | 0.08 | 1211.711 | 0.000 | 0.000 | -9.27 | 5330.32 |
| 3562 | 2018.08.10 18:51 | close | 1777 | 0.05 | 1211.711 | 0.000 | 0.000 | -7.92 | 5322.40 |
| 3563 | 2018.08.10 18:51 | close | 1776 | 0.03 | 1211.711 | 0.000 | 0.000 | -7.33 | 5315.07 |
| 3564 | 2018.08.10 18:51 | close | 1775 | 0.02 | 1211.711 | 0.000 | 0.000 | -8.64 | 5306.43 |
| 3565 | 2018.08.10 22:00 | sell | 1783 | 0.02 | 1211.699 | 0.000 | 0.000 | ||
| 3566 | 2018.08.10 22:09 | sell | 1784 | 0.02 | 1211.289 | 0.000 | 0.000 | ||
| 3567 | 2018.08.10 22:12 | close | 1784 | 0.02 | 1211.274 | 0.000 | 0.000 | 0.03 | 5306.46 |
| 3568 | 2018.08.10 22:12 | close | 1783 | 0.02 | 1211.274 | 0.000 | 0.000 | 0.85 | 5307.31 |
| 3569 | 2018.08.10 22:30 | sell | 1785 | 0.02 | 1211.018 | 0.000 | 0.000 | ||
| 3570 | 2018.08.10 23:01 | sell | 1786 | 0.03 | 1211.471 | 0.000 | 0.000 | ||
| 3571 | 2018.08.10 23:57 | close | 1786 | 0.03 | 1210.991 | 0.000 | 0.000 | 1.44 | 5308.75 |
| 3572 | 2018.08.10 23:57 | close | 1785 | 0.02 | 1210.991 | 0.000 | 0.000 | 0.05 | 5308.80 |
| 3573 | 2018.08.13 05:00 | sell | 1787 | 0.02 | 1208.608 | 0.000 | 0.000 | ||
| 3574 | 2018.08.13 05:03 | sell | 1788 | 0.02 | 1208.198 | 0.000 | 0.000 | ||
| 3575 | 2018.08.13 05:53 | close | 1788 | 0.02 | 1208.192 | 0.000 | 0.000 | 0.01 | 5308.81 |
| 3576 | 2018.08.13 05:53 | close | 1787 | 0.02 | 1208.192 | 0.000 | 0.000 | 0.83 | 5309.64 |
| 3577 | 2018.08.13 05:53 | sell | 1789 | 0.02 | 1208.159 | 0.000 | 0.000 | ||
| 3578 | 2018.08.13 06:18 | sell | 1790 | 0.02 | 1207.719 | 0.000 | 0.000 | ||
| 3579 | 2018.08.13 06:18 | close | 1790 | 0.02 | 1207.731 | 0.000 | 0.000 | -0.02 | 5309.62 |
| 3580 | 2018.08.13 06:18 | close | 1789 | 0.02 | 1207.731 | 0.000 | 0.000 | 0.86 | 5310.48 |
| 3581 | 2018.08.13 07:00 | sell | 1791 | 0.02 | 1207.699 | 0.000 | 0.000 | ||
| 3582 | 2018.08.13 07:06 | sell | 1792 | 0.02 | 1207.298 | 0.000 | 0.000 | ||
| 3583 | 2018.08.13 07:06 | close | 1792 | 0.02 | 1207.264 | 0.000 | 0.000 | 0.07 | 5310.55 |
| 3584 | 2018.08.13 07:06 | close | 1791 | 0.02 | 1207.264 | 0.000 | 0.000 | 0.87 | 5311.42 |
| 3585 | 2018.08.13 07:30 | sell | 1793 | 0.02 | 1207.808 | 0.000 | 0.000 | ||
| 3586 | 2018.08.13 07:44 | close | 1793 | 0.02 | 1207.375 | 0.000 | 0.000 | 0.87 | 5312.29 |
| 3587 | 2018.08.13 08:00 | sell | 1794 | 0.02 | 1208.239 | 0.000 | 0.000 | ||
| 3588 | 2018.08.13 08:01 | sell | 1795 | 0.03 | 1208.702 | 0.000 | 0.000 | ||
| 3589 | 2018.08.13 08:29 | close | 1795 | 0.03 | 1208.222 | 0.000 | 0.000 | 1.44 | 5313.73 |
| 3590 | 2018.08.13 08:29 | close | 1794 | 0.02 | 1208.222 | 0.000 | 0.000 | 0.03 | 5313.76 |
| 3591 | 2018.08.13 08:30 | sell | 1796 | 0.02 | 1208.188 | 0.000 | 0.000 | ||
| 3592 | 2018.08.13 08:34 | close | 1796 | 0.02 | 1207.721 | 0.000 | 0.000 | 0.93 | 5314.69 |
| 3593 | 2018.08.13 12:00 | sell | 1797 | 0.02 | 1204.908 | 0.000 | 0.000 | ||
| 3594 | 2018.08.13 12:02 | sell | 1798 | 0.02 | 1204.499 | 0.000 | 0.000 | ||
| 3595 | 2018.08.13 12:02 | close | 1798 | 0.02 | 1204.452 | 0.000 | 0.000 | 0.09 | 5314.78 |
| 3596 | 2018.08.13 12:02 | close | 1797 | 0.02 | 1204.452 | 0.000 | 0.000 | 0.91 | 5315.69 |
| 3597 | 2018.08.13 12:30 | sell | 1799 | 0.02 | 1204.129 | 0.000 | 0.000 | ||
| 3598 | 2018.08.13 12:30 | close | 1799 | 0.02 | 1203.722 | 0.000 | 0.000 | 0.81 | 5316.50 |
| 3599 | 2018.08.13 14:00 | sell | 1800 | 0.02 | 1201.158 | 0.000 | 0.000 | ||
| 3600 | 2018.08.13 14:03 | sell | 1801 | 0.03 | 1201.598 | 0.000 | 0.000 | ||
| 3601 | 2018.08.13 14:08 | close | 1801 | 0.03 | 1201.122 | 0.000 | 0.000 | 1.43 | 5317.93 |
| 3602 | 2018.08.13 14:08 | close | 1800 | 0.02 | 1201.122 | 0.000 | 0.000 | 0.07 | 5318.00 |
| 3603 | 2018.08.13 14:30 | sell | 1802 | 0.02 | 1199.188 | 0.000 | 0.000 | ||
| 3604 | 2018.08.13 14:36 | close | 1802 | 0.02 | 1198.742 | 0.000 | 0.000 | 0.89 | 5318.89 |
| 3605 | 2018.08.13 15:00 | sell | 1803 | 0.02 | 1198.808 | 0.000 | 0.000 | ||
| 3606 | 2018.08.13 15:00 | sell | 1804 | 0.03 | 1199.219 | 0.000 | 0.000 | ||
| 3607 | 2018.08.13 15:15 | close | 1804 | 0.03 | 1198.731 | 0.000 | 0.000 | 1.46 | 5320.35 |
| 3608 | 2018.08.13 15:15 | close | 1803 | 0.02 | 1198.731 | 0.000 | 0.000 | 0.15 | 5320.50 |
| 3609 | 2018.08.13 15:30 | sell | 1805 | 0.02 | 1199.349 | 0.000 | 0.000 | ||
| 3610 | 2018.08.13 15:34 | close | 1805 | 0.02 | 1198.942 | 0.000 | 0.000 | 0.81 | 5321.31 |
| 3611 | 2018.08.13 19:00 | sell | 1806 | 0.02 | 1196.178 | 0.000 | 0.000 | ||
| 3612 | 2018.08.13 19:01 | sell | 1807 | 0.02 | 1195.768 | 0.000 | 0.000 | ||
| 3613 | 2018.08.13 19:01 | close | 1807 | 0.02 | 1195.752 | 0.000 | 0.000 | 0.03 | 5321.34 |
| 3614 | 2018.08.13 19:01 | close | 1806 | 0.02 | 1195.752 | 0.000 | 0.000 | 0.85 | 5322.19 |
| 3615 | 2018.08.13 19:30 | sell | 1808 | 0.02 | 1195.668 | 0.000 | 0.000 | ||
| 3616 | 2018.08.13 19:33 | close | 1808 | 0.02 | 1195.201 | 0.000 | 0.000 | 0.93 | 5323.12 |
| 3617 | 2018.08.13 20:00 | sell | 1809 | 0.02 | 1193.378 | 0.000 | 0.000 | ||
| 3618 | 2018.08.13 20:05 | sell | 1810 | 0.03 | 1193.832 | 0.000 | 0.000 | ||
| 3619 | 2018.08.13 20:13 | close | 1810 | 0.03 | 1193.401 | 0.000 | 0.000 | 1.29 | 5324.41 |
| 3620 | 2018.08.13 20:13 | close | 1809 | 0.02 | 1193.401 | 0.000 | 0.000 | -0.05 | 5324.36 |
| 3621 | 2018.08.13 20:30 | sell | 1811 | 0.02 | 1192.118 | 0.000 | 0.000 | ||
| 3622 | 2018.08.13 21:00 | sell | 1812 | 0.03 | 1193.418 | 0.000 | 0.000 | ||
| 3623 | 2018.08.13 21:26 | close | 1812 | 0.03 | 1192.545 | 0.000 | 0.000 | 2.62 | 5326.98 |
| 3624 | 2018.08.13 21:26 | close | 1811 | 0.02 | 1192.545 | 0.000 | 0.000 | -0.85 | 5326.13 |
| 3625 | 2018.08.13 21:26 | sell | 1813 | 0.02 | 1192.512 | 0.000 | 0.000 | ||
| 3626 | 2018.08.13 21:31 | close | 1813 | 0.02 | 1192.112 | 0.000 | 0.000 | 0.80 | 5326.93 |
| 3627 | 2018.08.13 21:31 | sell | 1814 | 0.02 | 1192.079 | 0.000 | 0.000 | ||
| 3628 | 2018.08.13 22:00 | sell | 1815 | 0.03 | 1193.399 | 0.000 | 0.000 | ||
| 3629 | 2018.08.13 23:27 | sell | 1816 | 0.05 | 1193.809 | 0.000 | 0.000 | ||
| 3630 | 2018.08.14 01:07 | sell | 1817 | 0.08 | 1194.218 | 0.000 | 0.000 | ||
| 3631 | 2018.08.14 02:01 | sell | 1818 | 0.12 | 1194.619 | 0.000 | 0.000 | ||
| 3632 | 2018.08.14 02:47 | close | 1818 | 0.12 | 1193.542 | 0.000 | 0.000 | 12.92 | 5339.85 |
| 3633 | 2018.08.14 02:47 | close | 1817 | 0.08 | 1193.542 | 0.000 | 0.000 | 5.41 | 5345.26 |
| 3634 | 2018.08.14 02:47 | close | 1816 | 0.05 | 1193.542 | 0.000 | 0.000 | 1.35 | 5346.61 |
| 3635 | 2018.08.14 02:47 | close | 1815 | 0.03 | 1193.542 | 0.000 | 0.000 | -0.43 | 5346.18 |
| 3636 | 2018.08.14 02:47 | close | 1814 | 0.02 | 1193.542 | 0.000 | 0.000 | -2.93 | 5343.26 |
| 3637 | 2018.08.14 21:00 | sell | 1819 | 0.02 | 1193.791 | 0.000 | 0.000 | ||
| 3638 | 2018.08.14 21:44 | sell | 1820 | 0.03 | 1194.201 | 0.000 | 0.000 | ||
| 3639 | 2018.08.14 22:21 | sell | 1821 | 0.05 | 1194.641 | 0.000 | 0.000 | ||
| 3640 | 2018.08.14 22:49 | close | 1821 | 0.05 | 1194.022 | 0.000 | 0.000 | 3.10 | 5346.36 |
| 3641 | 2018.08.14 22:49 | close | 1820 | 0.03 | 1194.022 | 0.000 | 0.000 | 0.54 | 5346.90 |
| 3642 | 2018.08.14 22:49 | close | 1819 | 0.02 | 1194.022 | 0.000 | 0.000 | -0.46 | 5346.44 |
| 3643 | 2018.08.14 22:49 | sell | 1822 | 0.02 | 1193.989 | 0.000 | 0.000 | ||
| 3644 | 2018.08.14 23:12 | sell | 1823 | 0.03 | 1194.411 | 0.000 | 0.000 | ||
| 3645 | 2018.08.14 23:45 | close | 1823 | 0.03 | 1193.995 | 0.000 | 0.000 | 1.25 | 5347.69 |
| 3646 | 2018.08.14 23:45 | close | 1822 | 0.02 | 1193.995 | 0.000 | 0.000 | -0.01 | 5347.68 |
| 3647 | 2018.08.15 05:00 | sell | 1824 | 0.02 | 1192.529 | 0.000 | 0.000 | ||
| 3648 | 2018.08.15 05:04 | sell | 1825 | 0.02 | 1192.068 | 0.000 | 0.000 | ||
| 3649 | 2018.08.15 05:04 | close | 1825 | 0.02 | 1192.094 | 0.000 | 0.000 | -0.05 | 5347.63 |
| 3650 | 2018.08.15 05:04 | close | 1824 | 0.02 | 1192.094 | 0.000 | 0.000 | 0.87 | 5348.50 |
| 3651 | 2018.08.15 05:30 | sell | 1826 | 0.02 | 1191.868 | 0.000 | 0.000 | ||
| 3652 | 2018.08.15 05:33 | close | 1826 | 0.02 | 1191.451 | 0.000 | 0.000 | 0.83 | 5349.33 |
| 3653 | 2018.08.15 07:00 | sell | 1827 | 0.02 | 1188.009 | 0.000 | 0.000 | ||
| 3654 | 2018.08.15 07:03 | sell | 1828 | 0.03 | 1188.418 | 0.000 | 0.000 | ||
| 3655 | 2018.08.15 07:25 | close | 1828 | 0.03 | 1187.964 | 0.000 | 0.000 | 1.36 | 5350.69 |
| 3656 | 2018.08.15 07:25 | close | 1827 | 0.02 | 1187.964 | 0.000 | 0.000 | 0.09 | 5350.78 |
| 3657 | 2018.08.15 07:30 | sell | 1829 | 0.02 | 1188.021 | 0.000 | 0.000 | ||
| 3658 | 2018.08.15 07:33 | close | 1829 | 0.02 | 1187.621 | 0.000 | 0.000 | 0.80 | 5351.58 |
| 3659 | 2018.08.15 08:00 | sell | 1830 | 0.02 | 1187.528 | 0.000 | 0.000 | ||
| 3660 | 2018.08.15 08:04 | sell | 1831 | 0.02 | 1187.118 | 0.000 | 0.000 | ||
| 3661 | 2018.08.15 08:04 | close | 1831 | 0.02 | 1187.081 | 0.000 | 0.000 | 0.07 | 5351.65 |
| 3662 | 2018.08.15 08:04 | close | 1830 | 0.02 | 1187.081 | 0.000 | 0.000 | 0.89 | 5352.54 |
| 3663 | 2018.08.15 08:30 | sell | 1832 | 0.02 | 1187.738 | 0.000 | 0.000 | ||
| 3664 | 2018.08.15 09:01 | sell | 1833 | 0.02 | 1187.329 | 0.000 | 0.000 | ||
| 3665 | 2018.08.15 09:01 | close | 1833 | 0.02 | 1187.282 | 0.000 | 0.000 | 0.09 | 5352.63 |
| 3666 | 2018.08.15 09:01 | close | 1832 | 0.02 | 1187.282 | 0.000 | 0.000 | 0.91 | 5353.54 |
| 3667 | 2018.08.15 09:01 | sell | 1834 | 0.02 | 1187.249 | 0.000 | 0.000 | ||
| 3668 | 2018.08.15 09:04 | close | 1834 | 0.02 | 1186.831 | 0.000 | 0.000 | 0.84 | 5354.38 |
| 3669 | 2018.08.15 09:30 | sell | 1835 | 0.02 | 1188.269 | 0.000 | 0.000 | ||
| 3670 | 2018.08.15 09:37 | close | 1835 | 0.02 | 1187.841 | 0.000 | 0.000 | 0.86 | 5355.24 |
| 3671 | 2018.08.15 20:00 | sell | 1836 | 0.02 | 1177.348 | 0.000 | 0.000 | ||
| 3672 | 2018.08.15 20:02 | sell | 1837 | 0.02 | 1176.901 | 0.000 | 0.000 | ||
| 3673 | 2018.08.15 20:03 | close | 1837 | 0.02 | 1176.912 | 0.000 | 0.000 | -0.02 | 5355.22 |
| 3674 | 2018.08.15 20:03 | close | 1836 | 0.02 | 1176.912 | 0.000 | 0.000 | 0.87 | 5356.09 |
| 3675 | 2018.08.15 20:30 | sell | 1838 | 0.02 | 1178.272 | 0.000 | 0.000 | ||
| 3676 | 2018.08.15 20:41 | close | 1838 | 0.02 | 1177.824 | 0.000 | 0.000 | 0.90 | 5356.99 |
| 3677 | 2018.08.15 22:00 | sell | 1839 | 0.02 | 1176.759 | 0.000 | 0.000 | ||
| 3678 | 2018.08.15 22:01 | sell | 1840 | 0.03 | 1177.162 | 0.000 | 0.000 | ||
| 3679 | 2018.08.15 22:12 | close | 1840 | 0.03 | 1176.751 | 0.000 | 0.000 | 1.23 | 5358.22 |
| 3680 | 2018.08.15 22:12 | close | 1839 | 0.02 | 1176.751 | 0.000 | 0.000 | 0.02 | 5358.24 |
| 3681 | 2018.08.15 22:30 | sell | 1841 | 0.02 | 1175.181 | 0.000 | 0.000 | ||
| 3682 | 2018.08.15 22:35 | close | 1841 | 0.02 | 1174.761 | 0.000 | 0.000 | 0.84 | 5359.08 |
| 3683 | 2018.08.16 05:00 | sell | 1842 | 0.02 | 1169.918 | 0.000 | 0.000 | ||
| 3684 | 2018.08.16 05:00 | sell | 1843 | 0.02 | 1169.498 | 0.000 | 0.000 | ||
| 3685 | 2018.08.16 05:04 | close | 1843 | 0.02 | 1169.501 | 0.000 | 0.000 | -0.01 | 5359.07 |
| 3686 | 2018.08.16 05:04 | close | 1842 | 0.02 | 1169.501 | 0.000 | 0.000 | 0.83 | 5359.90 |
| 3687 | 2018.08.16 05:30 | sell | 1844 | 0.02 | 1173.119 | 0.000 | 0.000 | ||
| 3688 | 2018.08.16 05:30 | close | 1844 | 0.02 | 1172.692 | 0.000 | 0.000 | 0.85 | 5360.75 |
| 3689 | 2018.08.16 22:00 | sell | 1845 | 0.02 | 1175.749 | 0.000 | 0.000 | ||
| 3690 | 2018.08.16 22:05 | sell | 1846 | 0.02 | 1175.339 | 0.000 | 0.000 | ||
| 3691 | 2018.08.16 22:05 | close | 1846 | 0.02 | 1175.312 | 0.000 | 0.000 | 0.05 | 5360.80 |
| 3692 | 2018.08.16 22:05 | close | 1845 | 0.02 | 1175.312 | 0.000 | 0.000 | 0.87 | 5361.67 |
| 3693 | 2018.08.16 22:30 | sell | 1847 | 0.02 | 1174.489 | 0.000 | 0.000 | ||
| 3694 | 2018.08.16 22:32 | close | 1847 | 0.02 | 1174.081 | 0.000 | 0.000 | 0.82 | 5362.49 |
| 3695 | 2018.08.16 23:00 | sell | 1848 | 0.02 | 1173.679 | 0.000 | 0.000 | ||
| 3696 | 2018.08.16 23:15 | sell | 1849 | 0.03 | 1174.088 | 0.000 | 0.000 | ||
| 3697 | 2018.08.17 01:00 | close | 1849 | 0.03 | 1173.661 | 0.000 | 0.000 | 1.28 | 5363.77 |
| 3698 | 2018.08.17 01:00 | close | 1848 | 0.02 | 1173.661 | 0.000 | 0.000 | 0.04 | 5363.81 |
| 3699 | 2018.08.17 01:00 | sell | 1850 | 0.02 | 1173.628 | 0.000 | 0.000 | ||
| 3700 | 2018.08.17 01:16 | sell | 1851 | 0.03 | 1174.068 | 0.000 | 0.000 | ||
| 3701 | 2018.08.17 01:31 | close | 1851 | 0.03 | 1173.632 | 0.000 | 0.000 | 1.31 | 5365.12 |
| 3702 | 2018.08.17 01:31 | close | 1850 | 0.02 | 1173.632 | 0.000 | 0.000 | -0.01 | 5365.11 |
| 3703 | 2018.08.17 01:31 | sell | 1852 | 0.02 | 1173.599 | 0.000 | 0.000 | ||
| 3704 | 2018.08.17 02:00 | sell | 1853 | 0.03 | 1174.788 | 0.000 | 0.000 | ||
| 3705 | 2018.08.17 03:00 | sell | 1854 | 0.05 | 1175.309 | 0.000 | 0.000 | ||
| 3706 | 2018.08.17 03:03 | close | 1854 | 0.05 | 1174.431 | 0.000 | 0.000 | 4.39 | 5369.50 |
| 3707 | 2018.08.17 03:03 | close | 1853 | 0.03 | 1174.431 | 0.000 | 0.000 | 1.07 | 5370.57 |
| 3708 | 2018.08.17 03:03 | close | 1852 | 0.02 | 1174.431 | 0.000 | 0.000 | -1.66 | 5368.91 |
| 3709 | 2018.08.21 07:00 | buy | 1855 | 0.02 | 1194.111 | 0.000 | 0.000 | ||
| 3710 | 2018.08.21 07:05 | buy | 1856 | 0.03 | 1193.671 | 0.000 | 0.000 | ||
| 3711 | 2018.08.21 07:25 | close | 1856 | 0.03 | 1194.121 | 0.000 | 0.000 | 1.35 | 5370.26 |
| 3712 | 2018.08.21 07:25 | close | 1855 | 0.02 | 1194.121 | 0.000 | 0.000 | 0.02 | 5370.28 |
| 3713 | 2018.08.21 07:30 | buy | 1857 | 0.02 | 1194.351 | 0.000 | 0.000 | ||
| 3714 | 2018.08.21 07:42 | close | 1857 | 0.02 | 1195.018 | 0.000 | 0.000 | 1.33 | 5371.61 |
| 3715 | 2018.08.21 10:00 | buy | 1858 | 0.02 | 1194.881 | 0.000 | 0.000 | ||
| 3716 | 2018.08.21 10:05 | buy | 1859 | 0.02 | 1195.291 | 0.000 | 0.000 | ||
| 3717 | 2018.08.21 10:06 | close | 1859 | 0.02 | 1195.338 | 0.000 | 0.000 | 0.09 | 5371.70 |
| 3718 | 2018.08.21 10:06 | close | 1858 | 0.02 | 1195.338 | 0.000 | 0.000 | 0.91 | 5372.61 |
| 3719 | 2018.08.21 10:30 | buy | 1860 | 0.02 | 1194.091 | 0.000 | 0.000 | ||
| 3720 | 2018.08.21 10:40 | close | 1860 | 0.02 | 1194.518 | 0.000 | 0.000 | 0.85 | 5373.46 |
| 3721 | 2018.08.22 02:00 | buy | 1861 | 0.02 | 1196.174 | 0.000 | 0.000 | ||
| 3722 | 2018.08.22 02:01 | buy | 1862 | 0.03 | 1195.772 | 0.000 | 0.000 | ||
| 3723 | 2018.08.22 03:00 | close | 1862 | 0.03 | 1196.201 | 0.000 | 0.000 | 1.29 | 5374.75 |
| 3724 | 2018.08.22 03:00 | close | 1861 | 0.02 | 1196.201 | 0.000 | 0.000 | 0.05 | 5374.80 |
| 3725 | 2018.08.22 04:00 | buy | 1863 | 0.02 | 1196.005 | 0.000 | 0.000 | ||
| 3726 | 2018.08.22 04:00 | buy | 1864 | 0.03 | 1195.592 | 0.000 | 0.000 | ||
| 3727 | 2018.08.22 04:03 | close | 1864 | 0.03 | 1196.011 | 0.000 | 0.000 | 1.26 | 5376.06 |
| 3728 | 2018.08.22 04:03 | close | 1863 | 0.02 | 1196.011 | 0.000 | 0.000 | 0.01 | 5376.07 |
| 3729 | 2018.08.22 04:30 | buy | 1865 | 0.02 | 1195.352 | 0.000 | 0.000 | ||
| 3730 | 2018.08.22 05:07 | buy | 1866 | 0.02 | 1195.755 | 0.000 | 0.000 | ||
| 3731 | 2018.08.22 05:08 | close | 1866 | 0.02 | 1195.788 | 0.000 | 0.000 | 0.07 | 5376.14 |
| 3732 | 2018.08.22 05:08 | close | 1865 | 0.02 | 1195.788 | 0.000 | 0.000 | 0.87 | 5377.01 |
| 3733 | 2018.08.22 16:00 | buy | 1867 | 0.02 | 1199.361 | 0.000 | 0.000 | ||
| 3734 | 2018.08.22 16:01 | buy | 1868 | 0.02 | 1199.762 | 0.000 | 0.000 | ||
| 3735 | 2018.08.22 16:01 | close | 1868 | 0.02 | 1199.812 | 0.000 | 0.000 | 0.10 | 5377.11 |
| 3736 | 2018.08.22 16:01 | close | 1867 | 0.02 | 1199.812 | 0.000 | 0.000 | 0.90 | 5378.01 |
| 3737 | 2018.08.22 16:30 | buy | 1869 | 0.02 | 1197.711 | 0.000 | 0.000 | ||
| 3738 | 2018.08.22 16:32 | close | 1869 | 0.02 | 1198.188 | 0.000 | 0.000 | 0.95 | 5378.96 |
| 3739 | 2018.08.23 07:00 | sell | 1870 | 0.02 | 1191.158 | 0.000 | 0.000 | ||
| 3740 | 2018.08.23 07:02 | sell | 1871 | 0.02 | 1190.678 | 0.000 | 0.000 | ||
| 3741 | 2018.08.23 07:02 | close | 1871 | 0.02 | 1190.711 | 0.000 | 0.000 | -0.07 | 5378.89 |
| 3742 | 2018.08.23 07:02 | close | 1870 | 0.02 | 1190.711 | 0.000 | 0.000 | 0.89 | 5379.78 |
| 3743 | 2018.08.23 07:30 | sell | 1872 | 0.02 | 1190.802 | 0.000 | 0.000 | ||
| 3744 | 2018.08.23 08:00 | sell | 1873 | 0.03 | 1191.698 | 0.000 | 0.000 | ||
| 3745 | 2018.08.23 08:25 | close | 1873 | 0.03 | 1191.002 | 0.000 | 0.000 | 2.09 | 5381.87 |
| 3746 | 2018.08.23 08:25 | close | 1872 | 0.02 | 1191.002 | 0.000 | 0.000 | -0.40 | 5381.47 |
| 3747 | 2018.08.23 08:25 | sell | 1874 | 0.02 | 1190.969 | 0.000 | 0.000 | ||
| 3748 | 2018.08.23 09:00 | sell | 1875 | 0.03 | 1191.631 | 0.000 | 0.000 | ||
| 3749 | 2018.08.23 09:03 | close | 1875 | 0.03 | 1191.061 | 0.000 | 0.000 | 1.71 | 5383.18 |
| 3750 | 2018.08.23 09:03 | close | 1874 | 0.02 | 1191.061 | 0.000 | 0.000 | -0.18 | 5383.00 |
| 3751 | 2018.08.23 11:00 | sell | 1876 | 0.02 | 1189.088 | 0.000 | 0.000 | ||
| 3752 | 2018.08.23 11:03 | sell | 1877 | 0.02 | 1188.668 | 0.000 | 0.000 | ||
| 3753 | 2018.08.23 11:03 | close | 1877 | 0.02 | 1188.655 | 0.000 | 0.000 | 0.03 | 5383.03 |
| 3754 | 2018.08.23 11:03 | close | 1876 | 0.02 | 1188.655 | 0.000 | 0.000 | 0.87 | 5383.90 |
| 3755 | 2018.08.23 11:30 | sell | 1878 | 0.02 | 1188.948 | 0.000 | 0.000 | ||
| 3756 | 2018.08.23 11:32 | close | 1878 | 0.02 | 1188.491 | 0.000 | 0.000 | 0.91 | 5384.81 |
| 3757 | 2018.08.23 12:00 | sell | 1879 | 0.02 | 1188.958 | 0.000 | 0.000 | ||
| 3758 | 2018.08.23 12:00 | sell | 1880 | 0.03 | 1189.369 | 0.000 | 0.000 | ||
| 3759 | 2018.08.23 12:03 | close | 1880 | 0.03 | 1188.892 | 0.000 | 0.000 | 1.43 | 5386.24 |
| 3760 | 2018.08.23 12:03 | close | 1879 | 0.02 | 1188.892 | 0.000 | 0.000 | 0.13 | 5386.37 |
| 3761 | 2018.08.23 12:30 | sell | 1881 | 0.02 | 1187.128 | 0.000 | 0.000 | ||
| 3762 | 2018.08.23 13:00 | sell | 1882 | 0.03 | 1188.551 | 0.000 | 0.000 | ||
| 3763 | 2018.08.23 14:00 | sell | 1883 | 0.05 | 1190.538 | 0.000 | 0.000 | ||
| 3764 | 2018.08.23 15:00 | sell | 1884 | 0.02 | 1189.684 | 0.000 | 0.000 | ||
| 3765 | 2018.08.23 16:00 | sell | 1885 | 0.03 | 1191.099 | 0.000 | 0.000 | ||
| 3766 | 2018.08.23 16:17 | close | 1885 | 0.03 | 1189.312 | 0.000 | 0.000 | 5.36 | 5391.73 |
| 3767 | 2018.08.23 16:17 | close | 1884 | 0.02 | 1189.312 | 0.000 | 0.000 | 0.74 | 5392.47 |
| 3768 | 2018.08.23 16:17 | close | 1883 | 0.05 | 1189.312 | 0.000 | 0.000 | 6.13 | 5398.60 |
| 3769 | 2018.08.23 16:17 | close | 1882 | 0.03 | 1189.312 | 0.000 | 0.000 | -2.28 | 5396.32 |
| 3770 | 2018.08.23 16:17 | close | 1881 | 0.02 | 1189.312 | 0.000 | 0.000 | -4.37 | 5391.95 |
| 3771 | 2018.08.23 21:00 | sell | 1886 | 0.02 | 1187.238 | 0.000 | 0.000 | ||
| 3772 | 2018.08.23 21:01 | sell | 1887 | 0.03 | 1187.642 | 0.000 | 0.000 | ||
| 3773 | 2018.08.23 21:33 | close | 1887 | 0.03 | 1187.231 | 0.000 | 0.000 | 1.23 | 5393.18 |
| 3774 | 2018.08.23 21:33 | close | 1886 | 0.02 | 1187.231 | 0.000 | 0.000 | 0.01 | 5393.19 |
| 3775 | 2018.08.23 21:33 | sell | 1888 | 0.02 | 1187.198 | 0.000 | 0.000 | ||
| 3776 | 2018.08.23 21:40 | close | 1888 | 0.02 | 1186.732 | 0.000 | 0.000 | 0.93 | 5394.12 |
| 3777 | 2018.08.23 23:00 | sell | 1889 | 0.02 | 1185.209 | 0.000 | 0.000 | ||
| 3778 | 2018.08.23 23:00 | sell | 1890 | 0.03 | 1185.619 | 0.000 | 0.000 | ||
| 3779 | 2018.08.23 23:39 | close | 1890 | 0.03 | 1185.175 | 0.000 | 0.000 | 1.33 | 5395.45 |
| 3780 | 2018.08.23 23:39 | close | 1889 | 0.02 | 1185.175 | 0.000 | 0.000 | 0.07 | 5395.52 |
| 3781 | 2018.08.23 23:39 | sell | 1891 | 0.02 | 1185.142 | 0.000 | 0.000 | ||
| 3782 | 2018.08.24 01:00 | sell | 1892 | 0.03 | 1185.559 | 0.000 | 0.000 | ||
| 3783 | 2018.08.24 01:01 | close | 1892 | 0.03 | 1185.142 | 0.000 | 0.000 | 1.25 | 5396.77 |
| 3784 | 2018.08.24 01:01 | close | 1891 | 0.02 | 1185.142 | 0.000 | 0.000 | 0.00 | 5396.78 |
| 3785 | 2018.08.24 01:01 | sell | 1893 | 0.02 | 1185.109 | 0.000 | 0.000 | ||
| 3786 | 2018.08.24 02:13 | sell | 1894 | 0.03 | 1185.519 | 0.000 | 0.000 | ||
| 3787 | 2018.08.24 02:17 | close | 1894 | 0.03 | 1185.041 | 0.000 | 0.000 | 1.43 | 5398.21 |
| 3788 | 2018.08.24 02:17 | close | 1893 | 0.02 | 1185.041 | 0.000 | 0.000 | 0.14 | 5398.35 |
| 3789 | 2018.08.24 19:00 | buy | 1895 | 0.02 | 1208.354 | 0.000 | 0.000 | ||
| 3790 | 2018.08.24 19:06 | buy | 1896 | 0.03 | 1207.951 | 0.000 | 0.000 | ||
| 3791 | 2018.08.24 20:00 | buy | 1897 | 0.05 | 1205.481 | 0.000 | 0.000 | ||
| 3792 | 2018.08.24 20:09 | close | 1897 | 0.05 | 1207.421 | 0.000 | 0.000 | 9.70 | 5408.05 |
| 3793 | 2018.08.24 20:09 | close | 1896 | 0.03 | 1207.421 | 0.000 | 0.000 | -1.59 | 5406.46 |
| 3794 | 2018.08.24 20:09 | close | 1895 | 0.02 | 1207.421 | 0.000 | 0.000 | -1.87 | 5404.59 |
| 3795 | 2018.08.24 20:09 | buy | 1898 | 0.02 | 1207.461 | 0.000 | 0.000 | ||
| 3796 | 2018.08.24 20:14 | close | 1898 | 0.02 | 1207.922 | 0.000 | 0.000 | 0.92 | 5405.51 |
| 3797 | 2018.08.24 20:30 | buy | 1899 | 0.02 | 1206.702 | 0.000 | 0.000 | ||
| 3798 | 2018.08.24 20:37 | close | 1899 | 0.02 | 1207.131 | 0.000 | 0.000 | 0.86 | 5406.37 |
| 3799 | 2018.08.24 21:00 | buy | 1900 | 0.02 | 1206.282 | 0.000 | 0.000 | ||
| 3800 | 2018.08.24 21:14 | buy | 1901 | 0.03 | 1205.831 | 0.000 | 0.000 | ||
| 3801 | 2018.08.24 21:25 | close | 1901 | 0.03 | 1206.298 | 0.000 | 0.000 | 1.40 | 5407.77 |
| 3802 | 2018.08.24 21:25 | close | 1900 | 0.02 | 1206.298 | 0.000 | 0.000 | 0.03 | 5407.80 |
| 3803 | 2018.08.24 21:30 | buy | 1902 | 0.02 | 1206.415 | 0.000 | 0.000 | ||
| 3804 | 2018.08.24 22:00 | buy | 1903 | 0.03 | 1205.601 | 0.000 | 0.000 | ||
| 3805 | 2018.08.24 22:17 | close | 1903 | 0.03 | 1206.238 | 0.000 | 0.000 | 1.91 | 5409.71 |
| 3806 | 2018.08.24 22:17 | close | 1902 | 0.02 | 1206.238 | 0.000 | 0.000 | -0.35 | 5409.36 |
| 3807 | 2018.08.24 22:17 | buy | 1904 | 0.02 | 1206.271 | 0.000 | 0.000 | ||
| 3808 | 2018.08.24 23:00 | buy | 1905 | 0.03 | 1205.675 | 0.000 | 0.000 | ||
| 3809 | 2018.08.24 23:49 | close | 1905 | 0.03 | 1206.188 | 0.000 | 0.000 | 1.54 | 5410.90 |
| 3810 | 2018.08.24 23:49 | close | 1904 | 0.02 | 1206.188 | 0.000 | 0.000 | -0.17 | 5410.73 |
| 3811 | 2018.08.27 01:00 | buy | 1906 | 0.02 | 1206.901 | 0.000 | 0.000 | ||
| 3812 | 2018.08.27 01:00 | buy | 1907 | 0.02 | 1207.302 | 0.000 | 0.000 | ||
| 3813 | 2018.08.27 01:00 | close | 1907 | 0.02 | 1207.308 | 0.000 | 0.000 | 0.01 | 5410.74 |
| 3814 | 2018.08.27 01:00 | close | 1906 | 0.02 | 1207.308 | 0.000 | 0.000 | 0.81 | 5411.55 |
| 3815 | 2018.08.27 01:30 | buy | 1908 | 0.02 | 1206.975 | 0.000 | 0.000 | ||
| 3816 | 2018.08.27 02:00 | buy | 1909 | 0.03 | 1206.512 | 0.000 | 0.000 | ||
| 3817 | 2018.08.27 02:15 | close | 1909 | 0.03 | 1206.971 | 0.000 | 0.000 | 1.38 | 5412.93 |
| 3818 | 2018.08.27 02:15 | close | 1908 | 0.02 | 1206.971 | 0.000 | 0.000 | -0.01 | 5412.92 |
| 3819 | 2018.08.27 02:15 | buy | 1910 | 0.02 | 1207.012 | 0.000 | 0.000 | ||
| 3820 | 2018.08.27 02:57 | close | 1910 | 0.02 | 1207.419 | 0.000 | 0.000 | 0.81 | 5413.73 |
| 3821 | 2018.08.27 02:57 | buy | 1911 | 0.02 | 1207.442 | 0.000 | 0.000 | ||
| 3822 | 2018.08.27 02:57 | close | 1911 | 0.02 | 1207.891 | 0.000 | 0.000 | 0.90 | 5414.63 |
| 3823 | 2018.08.27 16:00 | buy | 1912 | 0.02 | 1205.835 | 0.000 | 0.000 | ||
| 3824 | 2018.08.27 16:13 | buy | 1913 | 0.03 | 1205.434 | 0.000 | 0.000 | ||
| 3825 | 2018.08.27 16:16 | close | 1913 | 0.03 | 1205.839 | 0.000 | 0.000 | 1.22 | 5415.85 |
| 3826 | 2018.08.27 16:16 | close | 1912 | 0.02 | 1205.839 | 0.000 | 0.000 | 0.01 | 5415.86 |
| 3827 | 2018.08.27 16:30 | buy | 1914 | 0.02 | 1205.572 | 0.000 | 0.000 | ||
| 3828 | 2018.08.27 16:31 | close | 1914 | 0.02 | 1206.019 | 0.000 | 0.000 | 0.89 | 5416.75 |
| 3829 | 2018.08.27 19:00 | buy | 1915 | 0.02 | 1209.421 | 0.000 | 0.000 | ||
| 3830 | 2018.08.27 19:03 | buy | 1916 | 0.03 | 1208.971 | 0.000 | 0.000 | ||
| 3831 | 2018.08.27 19:12 | close | 1916 | 0.03 | 1209.399 | 0.000 | 0.000 | 1.28 | 5418.03 |
| 3832 | 2018.08.27 19:12 | close | 1915 | 0.02 | 1209.399 | 0.000 | 0.000 | -0.04 | 5417.99 |
| 3833 | 2018.08.27 19:30 | buy | 1917 | 0.02 | 1210.701 | 0.000 | 0.000 | ||
| 3834 | 2018.08.27 20:00 | buy | 1918 | 0.03 | 1209.922 | 0.000 | 0.000 | ||
| 3835 | 2018.08.27 21:00 | buy | 1919 | 0.05 | 1208.602 | 0.000 | 0.000 | ||
| 3836 | 2018.08.27 22:00 | buy | 1920 | 0.02 | 1209.032 | 0.000 | 0.000 | ||
| 3837 | 2018.08.27 22:40 | close | 1920 | 0.02 | 1209.688 | 0.000 | 0.000 | 1.31 | 5419.30 |
| 3838 | 2018.08.27 22:40 | close | 1919 | 0.05 | 1209.688 | 0.000 | 0.000 | 5.43 | 5424.73 |
| 3839 | 2018.08.27 22:40 | close | 1918 | 0.03 | 1209.688 | 0.000 | 0.000 | -0.70 | 5424.03 |
| 3840 | 2018.08.27 22:40 | close | 1917 | 0.02 | 1209.688 | 0.000 | 0.000 | -2.03 | 5422.00 |
| 3841 | 2018.08.28 01:00 | buy | 1921 | 0.02 | 1211.402 | 0.000 | 0.000 | ||
| 3842 | 2018.08.28 01:01 | buy | 1922 | 0.03 | 1210.974 | 0.000 | 0.000 | ||
| 3843 | 2018.08.28 02:08 | buy | 1923 | 0.05 | 1210.511 | 0.000 | 0.000 | ||
| 3844 | 2018.08.28 02:33 | close | 1923 | 0.05 | 1211.098 | 0.000 | 0.000 | 2.94 | 5424.94 |
| 3845 | 2018.08.28 02:33 | close | 1922 | 0.03 | 1211.098 | 0.000 | 0.000 | 0.37 | 5425.31 |
| 3846 | 2018.08.28 02:33 | close | 1921 | 0.02 | 1211.098 | 0.000 | 0.000 | -0.61 | 5424.70 |
| 3847 | 2018.08.28 02:33 | buy | 1924 | 0.02 | 1211.122 | 0.000 | 0.000 | ||
| 3848 | 2018.08.28 03:02 | buy | 1925 | 0.03 | 1210.714 | 0.000 | 0.000 | ||
| 3849 | 2018.08.28 03:04 | close | 1925 | 0.03 | 1211.181 | 0.000 | 0.000 | 1.40 | 5426.10 |
| 3850 | 2018.08.28 03:04 | close | 1924 | 0.02 | 1211.181 | 0.000 | 0.000 | 0.12 | 5426.22 |
| 3851 | 2018.08.28 11:00 | buy | 1926 | 0.02 | 1210.871 | 0.000 | 0.000 | ||
| 3852 | 2018.08.28 11:00 | buy | 1927 | 0.02 | 1211.281 | 0.000 | 0.000 | ||
| 3853 | 2018.08.28 11:01 | close | 1927 | 0.02 | 1211.358 | 0.000 | 0.000 | 0.15 | 5426.37 |
| 3854 | 2018.08.28 11:01 | close | 1926 | 0.02 | 1211.358 | 0.000 | 0.000 | 0.97 | 5427.34 |
| 3855 | 2018.08.28 11:30 | buy | 1928 | 0.02 | 1212.975 | 0.000 | 0.000 | ||
| 3856 | 2018.08.28 11:40 | close | 1928 | 0.02 | 1213.379 | 0.000 | 0.000 | 0.81 | 5428.15 |
| 3857 | 2018.08.28 13:00 | buy | 1929 | 0.02 | 1213.891 | 0.000 | 0.000 | ||
| 3858 | 2018.08.28 13:47 | buy | 1930 | 0.03 | 1213.482 | 0.000 | 0.000 | ||
| 3859 | 2018.08.28 14:00 | buy | 1931 | 0.05 | 1212.562 | 0.000 | 0.000 | ||
| 3860 | 2018.08.28 15:00 | buy | 1932 | 0.02 | 1212.964 | 0.000 | 0.000 | ||
| 3861 | 2018.08.28 15:01 | close | 1932 | 0.02 | 1213.348 | 0.000 | 0.000 | 0.77 | 5428.92 |
| 3862 | 2018.08.28 15:01 | close | 1931 | 0.05 | 1213.348 | 0.000 | 0.000 | 3.93 | 5432.85 |
| 3863 | 2018.08.28 15:01 | close | 1930 | 0.03 | 1213.348 | 0.000 | 0.000 | -0.40 | 5432.45 |
| 3864 | 2018.08.28 15:01 | close | 1929 | 0.02 | 1213.348 | 0.000 | 0.000 | -1.09 | 5431.36 |
| 3865 | 2018.08.29 23:00 | buy | 1933 | 0.02 | 1206.322 | 0.000 | 0.000 | ||
| 3866 | 2018.08.29 23:12 | buy | 1934 | 0.02 | 1206.744 | 0.000 | 0.000 | ||
| 3867 | 2018.08.29 23:12 | close | 1934 | 0.02 | 1206.751 | 0.000 | 0.000 | 0.01 | 5431.37 |
| 3868 | 2018.08.29 23:12 | close | 1933 | 0.02 | 1206.751 | 0.000 | 0.000 | 0.86 | 5432.23 |
| 3869 | 2018.08.29 23:30 | buy | 1935 | 0.02 | 1206.961 | 0.000 | 0.000 | ||
| 3870 | 2018.08.30 01:00 | buy | 1936 | 0.03 | 1206.532 | 0.000 | 0.000 | ||
| 3871 | 2018.08.30 02:21 | close | 1936 | 0.03 | 1206.948 | 0.000 | 0.000 | 1.25 | 5433.48 |
| 3872 | 2018.08.30 02:21 | close | 1935 | 0.02 | 1206.948 | 0.000 | 0.000 | -0.06 | 5433.42 |
| 3873 | 2018.08.30 02:22 | buy | 1937 | 0.02 | 1206.982 | 0.000 | 0.000 | ||
| 3874 | 2018.08.30 02:24 | buy | 1938 | 0.02 | 1207.391 | 0.000 | 0.000 | ||
| 3875 | 2018.08.30 02:30 | close | 1938 | 0.02 | 1207.558 | 0.000 | 0.000 | 0.33 | 5433.75 |
| 3876 | 2018.08.30 02:30 | close | 1937 | 0.02 | 1207.558 | 0.000 | 0.000 | 1.15 | 5434.90 |
| 3877 | 2018.08.30 02:30 | buy | 1939 | 0.02 | 1207.631 | 0.000 | 0.000 | ||
| 3878 | 2018.08.30 03:00 | buy | 1940 | 0.03 | 1207.201 | 0.000 | 0.000 | ||
| 3879 | 2018.08.30 04:00 | buy | 1941 | 0.05 | 1206.395 | 0.000 | 0.000 | ||
| 3880 | 2018.08.30 05:00 | buy | 1942 | 0.08 | 1205.744 | 0.000 | 0.000 | ||
| 3881 | 2018.08.30 06:00 | buy | 1943 | 0.12 | 1204.815 | 0.000 | 0.000 | ||
| 3882 | 2018.08.30 07:00 | buy | 1944 | 0.18 | 1204.271 | 0.000 | 0.000 | ||
| 3883 | 2018.08.30 08:00 | buy | 1945 | 0.27 | 1203.782 | 0.000 | 0.000 | ||
| 3884 | 2018.08.30 09:00 | buy | 1946 | 0.41 | 1200.945 | 0.000 | 0.000 | ||
| 3885 | 2018.08.30 10:00 | buy | 1947 | 0.02 | 1202.871 | 0.000 | 0.000 | ||
| 3886 | 2018.08.30 10:17 | close | 1947 | 0.02 | 1204.921 | 0.000 | 0.000 | 4.10 | 5439.00 |
| 3887 | 2018.08.30 10:17 | close | 1946 | 0.41 | 1204.921 | 0.000 | 0.000 | 163.02 | 5602.02 |
| 3888 | 2018.08.30 10:17 | close | 1945 | 0.27 | 1204.921 | 0.000 | 0.000 | 30.75 | 5632.77 |
| 3889 | 2018.08.30 10:17 | close | 1944 | 0.18 | 1204.921 | 0.000 | 0.000 | 11.70 | 5644.47 |
| 3890 | 2018.08.30 10:17 | close | 1943 | 0.12 | 1204.921 | 0.000 | 0.000 | 1.27 | 5645.74 |
| 3891 | 2018.08.30 10:17 | close | 1942 | 0.08 | 1204.921 | 0.000 | 0.000 | -6.58 | 5639.16 |
| 3892 | 2018.08.30 10:17 | close | 1941 | 0.05 | 1204.921 | 0.000 | 0.000 | -7.37 | 5631.79 |
| 3893 | 2018.08.30 10:17 | close | 1940 | 0.03 | 1204.921 | 0.000 | 0.000 | -6.84 | 5624.95 |
| 3894 | 2018.08.30 10:17 | close | 1939 | 0.02 | 1204.921 | 0.000 | 0.000 | -5.42 | 5619.53 |
| 3895 | 2018.08.30 20:00 | sell | 1948 | 0.02 | 1199.191 | 0.000 | 0.000 | ||
| 3896 | 2018.08.30 20:05 | sell | 1949 | 0.03 | 1199.598 | 0.000 | 0.000 | ||
| 3897 | 2018.08.30 20:17 | close | 1949 | 0.03 | 1199.105 | 0.000 | 0.000 | 1.48 | 5621.01 |
| 3898 | 2018.08.30 20:17 | close | 1948 | 0.02 | 1199.105 | 0.000 | 0.000 | 0.17 | 5621.18 |
| 3899 | 2018.08.30 20:30 | sell | 1950 | 0.02 | 1198.959 | 0.000 | 0.000 | ||
| 3900 | 2018.08.30 21:00 | sell | 1951 | 0.03 | 1199.508 | 0.000 | 0.000 | ||
| 3901 | 2018.08.30 21:18 | close | 1951 | 0.03 | 1199.014 | 0.000 | 0.000 | 1.48 | 5622.66 |
| 3902 | 2018.08.30 21:18 | close | 1950 | 0.02 | 1199.014 | 0.000 | 0.000 | -0.11 | 5622.55 |
| 3903 | 2018.08.31 08:02 | buy | 1952 | 0.02 | 1205.421 | 0.000 | 0.000 | ||
| 3904 | 2018.08.31 08:08 | buy | 1953 | 0.03 | 1204.991 | 0.000 | 0.000 | ||
| 3905 | 2018.08.31 08:16 | close | 1953 | 0.03 | 1205.408 | 0.000 | 0.000 | 1.25 | 5623.80 |
| 3906 | 2018.08.31 08:16 | close | 1952 | 0.02 | 1205.408 | 0.000 | 0.000 | -0.03 | 5623.77 |
| 3907 | 2018.08.31 08:54 | buy | 1954 | 0.02 | 1205.445 | 0.000 | 0.000 | ||
| 3908 | 2018.08.31 09:05 | buy | 1955 | 0.03 | 1205.044 | 0.000 | 0.000 | ||
| 3909 | 2018.08.31 10:00 | buy | 1956 | 0.05 | 1204.012 | 0.000 | 0.000 | ||
| 3910 | 2018.08.31 10:00 | close | 1956 | 0.05 | 1205.038 | 0.000 | 0.000 | 5.13 | 5628.90 |
| 3911 | 2018.08.31 10:00 | close | 1955 | 0.03 | 1205.038 | 0.000 | 0.000 | -0.02 | 5628.88 |
| 3912 | 2018.08.31 10:00 | close | 1954 | 0.02 | 1205.038 | 0.000 | 0.000 | -0.81 | 5628.07 |
| 3913 | 2018.08.31 23:00 | sell | 1957 | 0.02 | 1199.302 | 0.000 | 0.000 | ||
| 3914 | 2018.08.31 23:19 | sell | 1958 | 0.03 | 1199.709 | 0.000 | 0.000 | ||
| 3915 | 2018.09.03 01:00 | sell | 1959 | 0.05 | 1200.138 | 0.000 | 0.000 | ||
| 3916 | 2018.09.03 01:47 | close | 1959 | 0.05 | 1199.571 | 0.000 | 0.000 | 2.84 | 5630.91 |
| 3917 | 2018.09.03 01:47 | close | 1958 | 0.03 | 1199.571 | 0.000 | 0.000 | 0.41 | 5631.32 |
| 3918 | 2018.09.03 01:47 | close | 1957 | 0.02 | 1199.571 | 0.000 | 0.000 | -0.54 | 5630.79 |
| 3919 | 2018.09.04 07:00 | sell | 1960 | 0.02 | 1199.669 | 0.000 | 0.000 | ||
| 3920 | 2018.09.04 07:23 | sell | 1961 | 0.02 | 1199.268 | 0.000 | 0.000 | ||
| 3921 | 2018.09.04 07:24 | close | 1961 | 0.02 | 1199.201 | 0.000 | 0.000 | 0.13 | 5630.92 |
| 3922 | 2018.09.04 07:24 | close | 1960 | 0.02 | 1199.201 | 0.000 | 0.000 | 0.94 | 5631.86 |
| 3923 | 2018.09.04 07:30 | sell | 1962 | 0.02 | 1199.258 | 0.000 | 0.000 | ||
| 3924 | 2018.09.04 08:00 | sell | 1963 | 0.03 | 1199.759 | 0.000 | 0.000 | ||
| 3925 | 2018.09.04 09:01 | close | 1963 | 0.03 | 1199.302 | 0.000 | 0.000 | 1.37 | 5633.23 |
| 3926 | 2018.09.04 09:01 | close | 1962 | 0.02 | 1199.302 | 0.000 | 0.000 | -0.09 | 5633.14 |
| 3927 | 2018.09.04 11:00 | sell | 1964 | 0.02 | 1194.799 | 0.000 | 0.000 | ||
| 3928 | 2018.09.04 11:02 | sell | 1965 | 0.02 | 1194.338 | 0.000 | 0.000 | ||
| 3929 | 2018.09.04 11:02 | close | 1965 | 0.02 | 1194.354 | 0.000 | 0.000 | -0.03 | 5633.11 |
| 3930 | 2018.09.04 11:02 | close | 1964 | 0.02 | 1194.354 | 0.000 | 0.000 | 0.89 | 5634.00 |
| 3931 | 2018.09.04 11:30 | sell | 1966 | 0.02 | 1194.582 | 0.000 | 0.000 | ||
| 3932 | 2018.09.04 11:31 | close | 1966 | 0.02 | 1194.122 | 0.000 | 0.000 | 0.92 | 5634.92 |
| 3933 | 2018.09.04 12:00 | sell | 1967 | 0.02 | 1195.689 | 0.000 | 0.000 | ||
| 3934 | 2018.09.04 12:02 | sell | 1968 | 0.03 | 1196.091 | 0.000 | 0.000 | ||
| 3935 | 2018.09.04 12:06 | close | 1968 | 0.03 | 1195.652 | 0.000 | 0.000 | 1.32 | 5636.24 |
| 3936 | 2018.09.04 12:06 | close | 1967 | 0.02 | 1195.652 | 0.000 | 0.000 | 0.07 | 5636.31 |
| 3937 | 2018.09.04 12:30 | sell | 1969 | 0.02 | 1196.009 | 0.000 | 0.000 | ||
| 3938 | 2018.09.04 12:33 | close | 1969 | 0.02 | 1195.542 | 0.000 | 0.000 | 0.93 | 5637.24 |
| 3939 | 2018.09.04 15:00 | sell | 1970 | 0.02 | 1194.131 | 0.000 | 0.000 | ||
| 3940 | 2018.09.04 15:03 | sell | 1971 | 0.02 | 1193.728 | 0.000 | 0.000 | ||
| 3941 | 2018.09.04 15:04 | close | 1971 | 0.02 | 1193.681 | 0.000 | 0.000 | 0.09 | 5637.33 |
| 3942 | 2018.09.04 15:04 | close | 1970 | 0.02 | 1193.681 | 0.000 | 0.000 | 0.90 | 5638.23 |
| 3943 | 2018.09.04 15:30 | sell | 1972 | 0.02 | 1194.982 | 0.000 | 0.000 | ||
| 3944 | 2018.09.04 15:31 | close | 1972 | 0.02 | 1194.542 | 0.000 | 0.000 | 0.88 | 5639.11 |
| 3945 | 2018.09.04 18:00 | sell | 1973 | 0.02 | 1192.281 | 0.000 | 0.000 | ||
| 3946 | 2018.09.04 18:04 | sell | 1974 | 0.02 | 1191.879 | 0.000 | 0.000 | ||
| 3947 | 2018.09.04 18:06 | close | 1974 | 0.02 | 1191.875 | 0.000 | 0.000 | 0.01 | 5639.12 |
| 3948 | 2018.09.04 18:06 | close | 1973 | 0.02 | 1191.875 | 0.000 | 0.000 | 0.81 | 5639.93 |
| 3949 | 2018.09.04 18:30 | sell | 1975 | 0.02 | 1191.339 | 0.000 | 0.000 | ||
| 3950 | 2018.09.04 19:00 | sell | 1976 | 0.03 | 1191.778 | 0.000 | 0.000 | ||
| 3951 | 2018.09.04 19:20 | close | 1976 | 0.03 | 1191.292 | 0.000 | 0.000 | 1.46 | 5641.39 |
| 3952 | 2018.09.04 19:20 | close | 1975 | 0.02 | 1191.292 | 0.000 | 0.000 | 0.09 | 5641.48 |
| 3953 | 2018.09.04 19:20 | sell | 1977 | 0.02 | 1191.259 | 0.000 | 0.000 | ||
| 3954 | 2018.09.04 20:00 | sell | 1978 | 0.03 | 1193.228 | 0.000 | 0.000 | ||
| 3955 | 2018.09.04 21:00 | sell | 1979 | 0.02 | 1192.022 | 0.000 | 0.000 | ||
| 3956 | 2018.09.04 21:00 | close | 1979 | 0.02 | 1191.951 | 0.000 | 0.000 | 0.14 | 5641.62 |
| 3957 | 2018.09.04 21:00 | close | 1978 | 0.03 | 1191.951 | 0.000 | 0.000 | 3.83 | 5645.45 |
| 3958 | 2018.09.04 21:00 | close | 1977 | 0.02 | 1191.951 | 0.000 | 0.000 | -1.38 | 5644.07 |
| 3959 | 2018.09.06 13:00 | buy | 1980 | 0.02 | 1203.332 | 0.000 | 0.000 | ||
| 3960 | 2018.09.06 13:21 | buy | 1981 | 0.02 | 1203.742 | 0.000 | 0.000 | ||
| 3961 | 2018.09.06 13:21 | close | 1981 | 0.02 | 1203.751 | 0.000 | 0.000 | 0.02 | 5644.09 |
| 3962 | 2018.09.06 13:21 | close | 1980 | 0.02 | 1203.751 | 0.000 | 0.000 | 0.84 | 5644.93 |
| 3963 | 2018.09.06 13:30 | buy | 1982 | 0.02 | 1204.982 | 0.000 | 0.000 | ||
| 3964 | 2018.09.06 13:32 | close | 1982 | 0.02 | 1205.382 | 0.000 | 0.000 | 0.80 | 5645.73 |
| 3965 | 2018.09.06 14:00 | buy | 1983 | 0.02 | 1205.462 | 0.000 | 0.000 | ||
| 3966 | 2018.09.06 14:01 | buy | 1984 | 0.02 | 1205.872 | 0.000 | 0.000 | ||
| 3967 | 2018.09.06 14:01 | close | 1984 | 0.02 | 1205.892 | 0.000 | 0.000 | 0.04 | 5645.77 |
| 3968 | 2018.09.06 14:01 | close | 1983 | 0.02 | 1205.892 | 0.000 | 0.000 | 0.86 | 5646.63 |
| 3969 | 2018.09.06 14:30 | buy | 1985 | 0.02 | 1205.071 | 0.000 | 0.000 | ||
| 3970 | 2018.09.06 14:47 | close | 1985 | 0.02 | 1205.471 | 0.000 | 0.000 | 0.80 | 5647.43 |
| 3971 | 2018.09.06 15:00 | buy | 1986 | 0.02 | 1204.802 | 0.000 | 0.000 | ||
| 3972 | 2018.09.06 15:01 | buy | 1987 | 0.03 | 1204.401 | 0.000 | 0.000 | ||
| 3973 | 2018.09.06 15:05 | close | 1987 | 0.03 | 1204.808 | 0.000 | 0.000 | 1.22 | 5648.65 |
| 3974 | 2018.09.06 15:05 | close | 1986 | 0.02 | 1204.808 | 0.000 | 0.000 | 0.01 | 5648.66 |
| 3975 | 2018.09.06 15:30 | buy | 1988 | 0.02 | 1205.585 | 0.000 | 0.000 | ||
| 3976 | 2018.09.06 16:00 | buy | 1989 | 0.03 | 1203.822 | 0.000 | 0.000 | ||
| 3977 | 2018.09.06 16:42 | close | 1989 | 0.03 | 1204.923 | 0.000 | 0.000 | 3.30 | 5651.96 |
| 3978 | 2018.09.06 16:42 | close | 1988 | 0.02 | 1204.923 | 0.000 | 0.000 | -1.32 | 5650.64 |
| 3979 | 2018.09.06 16:42 | buy | 1990 | 0.02 | 1205.021 | 0.000 | 0.000 | ||
| 3980 | 2018.09.06 16:45 | close | 1990 | 0.02 | 1205.452 | 0.000 | 0.000 | 0.86 | 5651.50 |
| 3981 | 2018.09.07 05:00 | buy | 1991 | 0.02 | 1202.282 | 0.000 | 0.000 | ||
| 3982 | 2018.09.07 05:05 | buy | 1992 | 0.03 | 1201.871 | 0.000 | 0.000 | ||
| 3983 | 2018.09.07 05:16 | close | 1992 | 0.03 | 1202.289 | 0.000 | 0.000 | 1.25 | 5652.75 |
| 3984 | 2018.09.07 05:16 | close | 1991 | 0.02 | 1202.289 | 0.000 | 0.000 | 0.01 | 5652.76 |
| 3985 | 2018.09.07 05:30 | buy | 1993 | 0.02 | 1202.141 | 0.000 | 0.000 | ||
| 3986 | 2018.09.07 05:44 | close | 1993 | 0.02 | 1202.569 | 0.000 | 0.000 | 0.86 | 5653.62 |
| 3987 | 2018.09.07 21:00 | sell | 1994 | 0.02 | 1195.598 | 0.000 | 0.000 | ||
| 3988 | 2018.09.07 21:10 | sell | 1995 | 0.03 | 1195.999 | 0.000 | 0.000 | ||
| 3989 | 2018.09.07 21:44 | close | 1995 | 0.03 | 1195.594 | 0.000 | 0.000 | 1.22 | 5654.84 |
| 3990 | 2018.09.07 21:44 | close | 1994 | 0.02 | 1195.594 | 0.000 | 0.000 | 0.01 | 5654.85 |
| 3991 | 2018.09.07 21:44 | sell | 1996 | 0.02 | 1195.561 | 0.000 | 0.000 | ||
| 3992 | 2018.09.07 21:44 | close | 1996 | 0.02 | 1195.151 | 0.000 | 0.000 | 0.82 | 5655.67 |
| 3993 | 2018.09.10 09:00 | sell | 1997 | 0.02 | 1192.469 | 0.000 | 0.000 | ||
| 3994 | 2018.09.10 09:04 | sell | 1998 | 0.02 | 1192.049 | 0.000 | 0.000 | ||
| 3995 | 2018.09.10 10:00 | sell | 1999 | 0.03 | 1193.009 | 0.000 | 0.000 | ||
| 3996 | 2018.09.10 10:15 | close | 1999 | 0.03 | 1192.341 | 0.000 | 0.000 | 2.00 | 5657.67 |
| 3997 | 2018.09.10 10:15 | close | 1998 | 0.02 | 1192.341 | 0.000 | 0.000 | -0.58 | 5657.09 |
| 3998 | 2018.09.10 10:15 | close | 1997 | 0.02 | 1192.341 | 0.000 | 0.000 | 0.26 | 5657.35 |
| 3999 | 2018.09.11 06:00 | sell | 2000 | 0.02 | 1193.858 | 0.000 | 0.000 | ||
| 4000 | 2018.09.11 06:12 | sell | 2001 | 0.03 | 1194.259 | 0.000 | 0.000 | ||
| 4001 | 2018.09.11 07:06 | close | 2001 | 0.03 | 1193.851 | 0.000 | 0.000 | 1.22 | 5658.57 |
| 4002 | 2018.09.11 07:06 | close | 2000 | 0.02 | 1193.851 | 0.000 | 0.000 | 0.01 | 5658.58 |
| 4003 | 2018.09.11 08:00 | sell | 2002 | 0.02 | 1193.918 | 0.000 | 0.000 | ||
| 4004 | 2018.09.11 08:04 | sell | 2003 | 0.02 | 1193.439 | 0.000 | 0.000 | ||
| 4005 | 2018.09.11 08:04 | close | 2003 | 0.02 | 1193.472 | 0.000 | 0.000 | -0.07 | 5658.51 |
| 4006 | 2018.09.11 08:04 | close | 2002 | 0.02 | 1193.472 | 0.000 | 0.000 | 0.89 | 5659.40 |
| 4007 | 2018.09.11 08:30 | sell | 2004 | 0.02 | 1193.522 | 0.000 | 0.000 | ||
| 4008 | 2018.09.11 09:00 | sell | 2005 | 0.03 | 1195.228 | 0.000 | 0.000 | ||
| 4009 | 2018.09.11 10:00 | sell | 2006 | 0.05 | 1195.798 | 0.000 | 0.000 | ||
| 4010 | 2018.09.11 11:00 | sell | 2007 | 0.08 | 1196.218 | 0.000 | 0.000 | ||
| 4011 | 2018.09.11 11:38 | close | 2007 | 0.08 | 1195.091 | 0.000 | 0.000 | 9.02 | 5668.42 |
| 4012 | 2018.09.11 11:38 | close | 2006 | 0.05 | 1195.091 | 0.000 | 0.000 | 3.54 | 5671.96 |
| 4013 | 2018.09.11 11:38 | close | 2005 | 0.03 | 1195.091 | 0.000 | 0.000 | 0.41 | 5672.37 |
| 4014 | 2018.09.11 11:38 | close | 2004 | 0.02 | 1195.091 | 0.000 | 0.000 | -3.14 | 5669.23 |
| 4015 | 2018.09.11 17:00 | sell | 2008 | 0.02 | 1188.469 | 0.000 | 0.000 | ||
| 4016 | 2018.09.11 17:00 | sell | 2009 | 0.03 | 1188.888 | 0.000 | 0.000 | ||
| 4017 | 2018.09.11 18:00 | sell | 2010 | 0.05 | 1191.849 | 0.000 | 0.000 | ||
| 4018 | 2018.09.11 19:00 | sell | 2011 | 0.08 | 1195.641 | 0.000 | 0.000 | ||
| 4019 | 2018.09.11 20:02 | sell | 2012 | 0.02 | 1195.211 | 0.000 | 0.000 | ||
| 4020 | 2018.09.11 21:00 | sell | 2013 | 0.03 | 1197.371 | 0.000 | 0.000 | ||
| 4021 | 2018.09.11 22:00 | sell | 2014 | 0.02 | 1196.048 | 0.000 | 0.000 | ||
| 4022 | 2018.09.11 23:02 | sell | 2015 | 0.03 | 1196.449 | 0.000 | 0.000 | ||
| 4023 | 2018.09.12 01:00 | sell | 2016 | 0.05 | 1198.008 | 0.000 | 0.000 | ||
| 4024 | 2018.09.12 02:26 | sell | 2017 | 0.08 | 1198.419 | 0.000 | 0.000 | ||
| 4025 | 2018.09.12 03:00 | sell | 2018 | 0.02 | 1196.941 | 0.000 | 0.000 | ||
| 4026 | 2018.09.12 04:46 | sell | 2019 | 0.02 | 1194.728 | 0.000 | 0.000 | ||
| 4027 | 2018.09.12 04:46 | close | 2019 | 0.02 | 1194.761 | 0.000 | 0.000 | -0.07 | 5669.16 |
| 4028 | 2018.09.12 04:46 | close | 2018 | 0.02 | 1194.761 | 0.000 | 0.000 | 4.36 | 5673.52 |
| 4029 | 2018.09.12 04:46 | close | 2017 | 0.08 | 1194.761 | 0.000 | 0.000 | 29.26 | 5702.78 |
| 4030 | 2018.09.12 04:46 | close | 2016 | 0.05 | 1194.761 | 0.000 | 0.000 | 16.24 | 5719.02 |
| 4031 | 2018.09.12 04:46 | close | 2015 | 0.03 | 1194.761 | 0.000 | 0.000 | 5.06 | 5724.08 |
| 4032 | 2018.09.12 04:46 | close | 2014 | 0.02 | 1194.761 | 0.000 | 0.000 | 2.57 | 5726.65 |
| 4033 | 2018.09.12 04:46 | close | 2013 | 0.03 | 1194.761 | 0.000 | 0.000 | 7.83 | 5734.49 |
| 4034 | 2018.09.12 04:46 | close | 2012 | 0.02 | 1194.761 | 0.000 | 0.000 | 0.90 | 5735.39 |
| 4035 | 2018.09.12 04:46 | close | 2011 | 0.08 | 1194.761 | 0.000 | 0.000 | 7.05 | 5742.44 |
| 4036 | 2018.09.12 04:46 | close | 2010 | 0.05 | 1194.761 | 0.000 | 0.000 | -14.55 | 5727.89 |
| 4037 | 2018.09.12 04:46 | close | 2009 | 0.03 | 1194.761 | 0.000 | 0.000 | -17.62 | 5710.27 |
| 4038 | 2018.09.12 04:46 | close | 2008 | 0.02 | 1194.761 | 0.000 | 0.000 | -12.58 | 5697.69 |
| 4039 | 2018.09.12 07:34 | sell | 2020 | 0.02 | 1193.259 | 0.000 | 0.000 | ||
| 4040 | 2018.09.12 07:34 | sell | 2021 | 0.02 | 1192.848 | 0.000 | 0.000 | ||
| 4041 | 2018.09.12 07:34 | close | 2021 | 0.02 | 1192.824 | 0.000 | 0.000 | 0.05 | 5697.74 |
| 4042 | 2018.09.12 07:34 | close | 2020 | 0.02 | 1192.824 | 0.000 | 0.000 | 0.87 | 5698.61 |
| 4043 | 2018.09.12 08:00 | sell | 2022 | 0.02 | 1193.658 | 0.000 | 0.000 | ||
| 4044 | 2018.09.12 08:00 | sell | 2023 | 0.03 | 1194.068 | 0.000 | 0.000 | ||
| 4045 | 2018.09.12 08:02 | close | 2023 | 0.03 | 1193.641 | 0.000 | 0.000 | 1.28 | 5699.89 |
| 4046 | 2018.09.12 08:02 | close | 2022 | 0.02 | 1193.641 | 0.000 | 0.000 | 0.03 | 5699.92 |
| 4047 | 2018.09.12 08:30 | sell | 2024 | 0.02 | 1193.938 | 0.000 | 0.000 | ||
| 4048 | 2018.09.12 08:33 | close | 2024 | 0.02 | 1193.471 | 0.000 | 0.000 | 0.93 | 5700.85 |
| 4049 | 2018.09.12 20:00 | buy | 2025 | 0.02 | 1204.004 | 0.000 | 0.000 | ||
| 4050 | 2018.09.12 20:02 | buy | 2026 | 0.02 | 1204.444 | 0.000 | 0.000 | ||
| 4051 | 2018.09.12 20:02 | close | 2026 | 0.02 | 1204.719 | 0.000 | 0.000 | 0.55 | 5701.40 |
| 4052 | 2018.09.12 20:02 | close | 2025 | 0.02 | 1204.719 | 0.000 | 0.000 | 1.43 | 5702.83 |
| 4053 | 2018.09.12 20:30 | buy | 2027 | 0.02 | 1205.502 | 0.000 | 0.000 | ||
| 4054 | 2018.09.12 20:30 | close | 2027 | 0.02 | 1205.971 | 0.000 | 0.000 | 0.94 | 5703.77 |
| 4055 | 2018.09.12 21:00 | buy | 2028 | 0.02 | 1207.312 | 0.000 | 0.000 | ||
| 4056 | 2018.09.12 21:02 | buy | 2029 | 0.02 | 1207.791 | 0.000 | 0.000 | ||
| 4057 | 2018.09.12 21:02 | close | 2029 | 0.02 | 1207.758 | 0.000 | 0.000 | -0.07 | 5703.70 |
| 4058 | 2018.09.12 21:02 | close | 2028 | 0.02 | 1207.758 | 0.000 | 0.000 | 0.89 | 5704.59 |
| 4059 | 2018.09.12 21:30 | buy | 2030 | 0.02 | 1208.162 | 0.000 | 0.000 | ||
| 4060 | 2018.09.12 22:01 | buy | 2031 | 0.03 | 1207.751 | 0.000 | 0.000 | ||
| 4061 | 2018.09.12 23:00 | buy | 2032 | 0.05 | 1206.144 | 0.000 | 0.000 | ||
| 4062 | 2018.09.13 01:00 | buy | 2033 | 0.02 | 1206.811 | 0.000 | 0.000 | ||
| 4063 | 2018.09.13 03:17 | buy | 2034 | 0.02 | 1207.224 | 0.000 | 0.000 | ||
| 4064 | 2018.09.13 04:00 | buy | 2035 | 0.03 | 1205.741 | 0.000 | 0.000 | ||
| 4065 | 2018.09.13 05:00 | buy | 2036 | 0.05 | 1205.221 | 0.000 | 0.000 | ||
| 4066 | 2018.09.13 06:00 | buy | 2037 | 0.08 | 1204.675 | 0.000 | 0.000 | ||
| 4067 | 2018.09.13 07:59 | buy | 2038 | 0.12 | 1204.252 | 0.000 | 0.000 | ||
| 4068 | 2018.09.13 08:55 | buy | 2039 | 0.18 | 1203.851 | 0.000 | 0.000 | ||
| 4069 | 2018.09.13 10:15 | buy | 2040 | 0.27 | 1203.431 | 0.000 | 0.000 | ||
| 4070 | 2018.09.13 10:50 | close | 2040 | 0.27 | 1205.818 | 0.000 | 0.000 | 64.45 | 5769.04 |
| 4071 | 2018.09.13 10:50 | close | 2039 | 0.18 | 1205.818 | 0.000 | 0.000 | 35.41 | 5804.45 |
| 4072 | 2018.09.13 10:50 | close | 2038 | 0.12 | 1205.818 | 0.000 | 0.000 | 18.79 | 5823.24 |
| 4073 | 2018.09.13 10:50 | close | 2037 | 0.08 | 1205.818 | 0.000 | 0.000 | 9.14 | 5832.38 |
| 4074 | 2018.09.13 10:50 | close | 2036 | 0.05 | 1205.818 | 0.000 | 0.000 | 2.99 | 5835.37 |
| 4075 | 2018.09.13 10:50 | close | 2035 | 0.03 | 1205.818 | 0.000 | 0.000 | 0.23 | 5835.60 |
| 4076 | 2018.09.13 10:50 | close | 2034 | 0.02 | 1205.818 | 0.000 | 0.000 | -2.81 | 5832.79 |
| 4077 | 2018.09.13 10:50 | close | 2033 | 0.02 | 1205.818 | 0.000 | 0.000 | -1.99 | 5830.80 |
| 4078 | 2018.09.13 10:50 | close | 2032 | 0.05 | 1205.818 | 0.000 | 0.000 | -1.70 | 5829.10 |
| 4079 | 2018.09.13 10:50 | close | 2031 | 0.03 | 1205.818 | 0.000 | 0.000 | -5.84 | 5823.26 |
| 4080 | 2018.09.13 10:50 | close | 2030 | 0.02 | 1205.818 | 0.000 | 0.000 | -4.72 | 5818.54 |
| 4081 | 2018.09.13 12:00 | buy | 2041 | 0.02 | 1205.961 | 0.000 | 0.000 | ||
| 4082 | 2018.09.13 12:06 | buy | 2042 | 0.02 | 1206.432 | 0.000 | 0.000 | ||
| 4083 | 2018.09.13 12:06 | close | 2042 | 0.02 | 1206.399 | 0.000 | 0.000 | -0.07 | 5818.47 |
| 4084 | 2018.09.13 12:06 | close | 2041 | 0.02 | 1206.399 | 0.000 | 0.000 | 0.88 | 5819.35 |
| 4085 | 2018.09.13 12:30 | buy | 2043 | 0.02 | 1206.332 | 0.000 | 0.000 | ||
| 4086 | 2018.09.13 13:00 | buy | 2044 | 0.03 | 1205.632 | 0.000 | 0.000 | ||
| 4087 | 2018.09.13 14:00 | buy | 2045 | 0.05 | 1205.212 | 0.000 | 0.000 | ||
| 4088 | 2018.09.13 14:00 | close | 2045 | 0.05 | 1205.969 | 0.000 | 0.000 | 3.79 | 5823.14 |
| 4089 | 2018.09.13 14:00 | close | 2044 | 0.03 | 1205.969 | 0.000 | 0.000 | 1.01 | 5824.15 |
| 4090 | 2018.09.13 14:00 | close | 2043 | 0.02 | 1205.969 | 0.000 | 0.000 | -0.73 | 5823.42 |
| 4091 | 2018.09.13 17:00 | buy | 2046 | 0.02 | 1210.304 | 0.000 | 0.000 | ||
| 4092 | 2018.09.13 17:01 | buy | 2047 | 0.03 | 1209.854 | 0.000 | 0.000 | ||
| 4093 | 2018.09.13 18:00 | buy | 2048 | 0.05 | 1203.221 | 0.000 | 0.000 | ||
| 4094 | 2018.09.13 19:00 | buy | 2049 | 0.08 | 1202.761 | 0.000 | 0.000 | ||
| 4095 | 2018.09.13 20:13 | buy | 2050 | 0.02 | 1203.645 | 0.000 | 0.000 | ||
| 4096 | 2018.09.13 21:00 | buy | 2051 | 0.03 | 1201.731 | 0.000 | 0.000 | ||
| 4097 | 2018.09.13 22:06 | buy | 2052 | 0.05 | 1201.271 | 0.000 | 0.000 | ||
| 4098 | 2018.09.13 23:00 | buy | 2053 | 0.02 | 1202.132 | 0.000 | 0.000 | ||
| 4099 | 2018.09.14 04:16 | buy | 2054 | 0.02 | 1204.065 | 0.000 | 0.000 | ||
| 4100 | 2018.09.14 05:11 | close | 2054 | 0.02 | 1204.388 | 0.000 | 0.000 | 0.65 | 5824.07 |
| 4101 | 2018.09.14 05:11 | close | 2053 | 0.02 | 1204.388 | 0.000 | 0.000 | 4.50 | 5828.57 |
| 4102 | 2018.09.14 05:11 | close | 2052 | 0.05 | 1204.388 | 0.000 | 0.000 | 15.57 | 5844.14 |
| 4103 | 2018.09.14 05:11 | close | 2051 | 0.03 | 1204.388 | 0.000 | 0.000 | 7.96 | 5852.09 |
| 4104 | 2018.09.14 05:11 | close | 2050 | 0.02 | 1204.388 | 0.000 | 0.000 | 1.48 | 5853.58 |
| 4105 | 2018.09.14 05:11 | close | 2049 | 0.08 | 1204.388 | 0.000 | 0.000 | 12.98 | 5866.56 |
| 4106 | 2018.09.14 05:11 | close | 2048 | 0.05 | 1204.388 | 0.000 | 0.000 | 5.82 | 5872.37 |
| 4107 | 2018.09.14 05:11 | close | 2047 | 0.03 | 1204.388 | 0.000 | 0.000 | -16.41 | 5855.96 |
| 4108 | 2018.09.14 05:11 | close | 2046 | 0.02 | 1204.388 | 0.000 | 0.000 | -11.84 | 5844.12 |
| 4109 | 2018.09.14 06:00 | buy | 2055 | 0.02 | 1204.572 | 0.000 | 0.000 | ||
| 4110 | 2018.09.14 06:09 | buy | 2056 | 0.02 | 1204.982 | 0.000 | 0.000 | ||
| 4111 | 2018.09.14 06:09 | close | 2056 | 0.02 | 1204.988 | 0.000 | 0.000 | 0.01 | 5844.13 |
| 4112 | 2018.09.14 06:09 | close | 2055 | 0.02 | 1204.988 | 0.000 | 0.000 | 0.83 | 5844.96 |
| 4113 | 2018.09.14 06:30 | buy | 2057 | 0.02 | 1204.921 | 0.000 | 0.000 | ||
| 4114 | 2018.09.14 06:33 | close | 2057 | 0.02 | 1205.321 | 0.000 | 0.000 | 0.80 | 5845.76 |
| 4115 | 2018.09.14 07:00 | buy | 2058 | 0.02 | 1205.371 | 0.000 | 0.000 | ||
| 4116 | 2018.09.14 07:07 | buy | 2059 | 0.03 | 1204.962 | 0.000 | 0.000 | ||
| 4117 | 2018.09.14 08:23 | close | 2059 | 0.03 | 1205.372 | 0.000 | 0.000 | 1.23 | 5846.99 |
| 4118 | 2018.09.14 08:23 | close | 2058 | 0.02 | 1205.372 | 0.000 | 0.000 | 0.00 | 5846.99 |
| 4119 | 2018.09.14 09:00 | buy | 2060 | 0.02 | 1204.781 | 0.000 | 0.000 | ||
| 4120 | 2018.09.14 09:02 | buy | 2061 | 0.02 | 1205.201 | 0.000 | 0.000 | ||
| 4121 | 2018.09.14 09:02 | close | 2061 | 0.02 | 1205.191 | 0.000 | 0.000 | -0.02 | 5846.97 |
| 4122 | 2018.09.14 09:02 | close | 2060 | 0.02 | 1205.191 | 0.000 | 0.000 | 0.82 | 5847.79 |
| 4123 | 2018.09.14 09:30 | buy | 2062 | 0.02 | 1205.551 | 0.000 | 0.000 | ||
| 4124 | 2018.09.14 09:33 | close | 2062 | 0.02 | 1205.958 | 0.000 | 0.000 | 0.81 | 5848.60 |
| 4125 | 2018.09.14 12:00 | buy | 2063 | 0.02 | 1206.872 | 0.000 | 0.000 | ||
| 4126 | 2018.09.14 12:05 | buy | 2064 | 0.02 | 1207.274 | 0.000 | 0.000 | ||
| 4127 | 2018.09.14 12:05 | close | 2064 | 0.02 | 1207.338 | 0.000 | 0.000 | 0.13 | 5848.73 |
| 4128 | 2018.09.14 12:05 | close | 2063 | 0.02 | 1207.338 | 0.000 | 0.000 | 0.93 | 5849.66 |
| 4129 | 2018.09.14 12:30 | buy | 2065 | 0.02 | 1206.531 | 0.000 | 0.000 | ||
| 4130 | 2018.09.14 13:00 | buy | 2066 | 0.03 | 1206.012 | 0.000 | 0.000 | ||
| 4131 | 2018.09.14 13:50 | close | 2066 | 0.03 | 1206.472 | 0.000 | 0.000 | 1.38 | 5851.04 |
| 4132 | 2018.09.14 13:50 | close | 2065 | 0.02 | 1206.472 | 0.000 | 0.000 | -0.12 | 5850.92 |
| 4133 | 2018.09.14 20:00 | sell | 2067 | 0.02 | 1194.998 | 0.000 | 0.000 | ||
| 4134 | 2018.09.14 20:00 | sell | 2068 | 0.02 | 1194.589 | 0.000 | 0.000 | ||
| 4135 | 2018.09.14 20:00 | close | 2068 | 0.02 | 1194.532 | 0.000 | 0.000 | 0.11 | 5851.03 |
| 4136 | 2018.09.14 20:00 | close | 2067 | 0.02 | 1194.532 | 0.000 | 0.000 | 0.93 | 5851.96 |
| 4137 | 2018.09.14 20:30 | sell | 2069 | 0.02 | 1195.879 | 0.000 | 0.000 | ||
| 4138 | 2018.09.14 21:03 | sell | 2070 | 0.02 | 1195.478 | 0.000 | 0.000 | ||
| 4139 | 2018.09.14 21:06 | close | 2070 | 0.02 | 1195.434 | 0.000 | 0.000 | 0.09 | 5852.05 |
| 4140 | 2018.09.14 21:06 | close | 2069 | 0.02 | 1195.434 | 0.000 | 0.000 | 0.89 | 5852.94 |
| 4141 | 2018.09.14 21:06 | sell | 2071 | 0.02 | 1195.401 | 0.000 | 0.000 | ||
| 4142 | 2018.09.14 21:07 | close | 2071 | 0.02 | 1195.001 | 0.000 | 0.000 | 0.80 | 5853.74 |
| 4143 | 2018.09.14 21:30 | sell | 2072 | 0.02 | 1195.188 | 0.000 | 0.000 | ||
| 4144 | 2018.09.14 21:53 | close | 2072 | 0.02 | 1194.782 | 0.000 | 0.000 | 0.81 | 5854.55 |
| 4145 | 2018.09.14 22:00 | sell | 2073 | 0.02 | 1194.659 | 0.000 | 0.000 | ||
| 4146 | 2018.09.14 22:00 | sell | 2074 | 0.03 | 1195.068 | 0.000 | 0.000 | ||
| 4147 | 2018.09.14 22:01 | close | 2074 | 0.03 | 1194.612 | 0.000 | 0.000 | 1.37 | 5855.92 |
| 4148 | 2018.09.14 22:01 | close | 2073 | 0.02 | 1194.612 | 0.000 | 0.000 | 0.09 | 5856.01 |
| 4149 | 2018.09.14 22:30 | sell | 2075 | 0.02 | 1194.179 | 0.000 | 0.000 | ||
| 4150 | 2018.09.14 23:45 | sell | 2076 | 0.02 | 1193.769 | 0.000 | 0.000 | ||
| 4151 | 2018.09.14 23:45 | close | 2076 | 0.02 | 1193.751 | 0.000 | 0.000 | 0.04 | 5856.05 |
| 4152 | 2018.09.14 23:45 | close | 2075 | 0.02 | 1193.751 | 0.000 | 0.000 | 0.86 | 5856.91 |
| 4153 | 2018.09.14 23:45 | sell | 2077 | 0.02 | 1193.718 | 0.000 | 0.000 | ||
| 4154 | 2018.09.14 23:50 | close | 2077 | 0.02 | 1193.301 | 0.000 | 0.000 | 0.83 | 5857.74 |
| 4155 | 2018.09.17 01:00 | sell | 2078 | 0.02 | 1193.971 | 0.000 | 0.000 | ||
| 4156 | 2018.09.17 01:01 | sell | 2079 | 0.02 | 1193.492 | 0.000 | 0.000 | ||
| 4157 | 2018.09.17 01:01 | close | 2079 | 0.02 | 1193.525 | 0.000 | 0.000 | -0.07 | 5857.67 |
| 4158 | 2018.09.17 01:01 | close | 2078 | 0.02 | 1193.525 | 0.000 | 0.000 | 0.89 | 5858.56 |
| 4159 | 2018.09.17 01:30 | sell | 2080 | 0.02 | 1194.622 | 0.000 | 0.000 | ||
| 4160 | 2018.09.17 01:35 | close | 2080 | 0.02 | 1194.202 | 0.000 | 0.000 | 0.84 | 5859.40 |
| 4161 | 2018.09.17 04:00 | sell | 2081 | 0.02 | 1193.788 | 0.000 | 0.000 | ||
| 4162 | 2018.09.17 04:00 | sell | 2082 | 0.03 | 1194.248 | 0.000 | 0.000 | ||
| 4163 | 2018.09.17 05:02 | close | 2082 | 0.03 | 1193.811 | 0.000 | 0.000 | 1.31 | 5860.71 |
| 4164 | 2018.09.17 05:02 | close | 2081 | 0.02 | 1193.811 | 0.000 | 0.000 | -0.05 | 5860.66 |
| 4165 | 2018.09.17 18:00 | buy | 2083 | 0.02 | 1203.432 | 0.000 | 0.000 | ||
| 4166 | 2018.09.17 18:01 | buy | 2084 | 0.03 | 1203.031 | 0.000 | 0.000 | ||
| 4167 | 2018.09.17 18:04 | close | 2084 | 0.03 | 1203.448 | 0.000 | 0.000 | 1.25 | 5861.91 |
| 4168 | 2018.09.17 18:04 | close | 2083 | 0.02 | 1203.448 | 0.000 | 0.000 | 0.03 | 5861.94 |
| 4169 | 2018.09.17 18:30 | buy | 2085 | 0.02 | 1202.762 | 0.000 | 0.000 | ||
| 4170 | 2018.09.17 18:33 | close | 2085 | 0.02 | 1203.208 | 0.000 | 0.000 | 0.89 | 5862.83 |
| 4171 | 2018.09.17 19:00 | buy | 2086 | 0.02 | 1202.932 | 0.000 | 0.000 | ||
| 4172 | 2018.09.17 19:05 | buy | 2087 | 0.03 | 1202.531 | 0.000 | 0.000 | ||
| 4173 | 2018.09.17 19:06 | close | 2087 | 0.03 | 1202.998 | 0.000 | 0.000 | 1.40 | 5864.23 |
| 4174 | 2018.09.17 19:06 | close | 2086 | 0.02 | 1202.998 | 0.000 | 0.000 | 0.13 | 5864.36 |
| 4175 | 2018.09.17 19:30 | buy | 2088 | 0.02 | 1202.724 | 0.000 | 0.000 | ||
| 4176 | 2018.09.17 20:02 | buy | 2089 | 0.03 | 1202.291 | 0.000 | 0.000 | ||
| 4177 | 2018.09.17 21:00 | buy | 2090 | 0.05 | 1201.191 | 0.000 | 0.000 | ||
| 4178 | 2018.09.17 22:03 | buy | 2091 | 0.08 | 1200.772 | 0.000 | 0.000 | ||
| 4179 | 2018.09.17 23:00 | buy | 2092 | 0.12 | 1200.361 | 0.000 | 0.000 | ||
| 4180 | 2018.09.18 01:00 | buy | 2093 | 0.02 | 1201.592 | 0.000 | 0.000 | ||
| 4181 | 2018.09.18 01:00 | close | 2093 | 0.02 | 1201.559 | 0.000 | 0.000 | -0.07 | 5864.29 |
| 4182 | 2018.09.18 01:00 | close | 2092 | 0.12 | 1201.559 | 0.000 | 0.000 | 14.32 | 5878.61 |
| 4183 | 2018.09.18 01:00 | close | 2091 | 0.08 | 1201.559 | 0.000 | 0.000 | 6.26 | 5884.88 |
| 4184 | 2018.09.18 01:00 | close | 2090 | 0.05 | 1201.559 | 0.000 | 0.000 | 1.82 | 5886.69 |
| 4185 | 2018.09.18 01:00 | close | 2089 | 0.03 | 1201.559 | 0.000 | 0.000 | -2.21 | 5884.48 |
| 4186 | 2018.09.18 01:00 | close | 2088 | 0.02 | 1201.559 | 0.000 | 0.000 | -2.34 | 5882.14 |
| 4187 | 2018.09.18 06:00 | sell | 2094 | 0.02 | 1197.518 | 0.000 | 0.000 | ||
| 4188 | 2018.09.18 06:00 | sell | 2095 | 0.03 | 1197.928 | 0.000 | 0.000 | ||
| 4189 | 2018.09.18 07:00 | sell | 2096 | 0.05 | 1198.908 | 0.000 | 0.000 | ||
| 4190 | 2018.09.18 08:02 | close | 2096 | 0.05 | 1197.961 | 0.000 | 0.000 | 4.74 | 5886.88 |
| 4191 | 2018.09.18 08:02 | close | 2095 | 0.03 | 1197.961 | 0.000 | 0.000 | -0.10 | 5886.78 |
| 4192 | 2018.09.18 08:02 | close | 2094 | 0.02 | 1197.961 | 0.000 | 0.000 | -0.89 | 5885.89 |
| 4193 | 2018.09.18 22:00 | sell | 2097 | 0.02 | 1197.728 | 0.000 | 0.000 | ||
| 4194 | 2018.09.18 22:02 | sell | 2098 | 0.02 | 1197.318 | 0.000 | 0.000 | ||
| 4195 | 2018.09.18 22:02 | close | 2098 | 0.02 | 1197.321 | 0.000 | 0.000 | -0.01 | 5885.88 |
| 4196 | 2018.09.18 22:02 | close | 2097 | 0.02 | 1197.321 | 0.000 | 0.000 | 0.81 | 5886.69 |
| 4197 | 2018.09.18 22:30 | sell | 2099 | 0.02 | 1197.428 | 0.000 | 0.000 | ||
| 4198 | 2018.09.18 23:00 | sell | 2100 | 0.03 | 1198.329 | 0.000 | 0.000 | ||
| 4199 | 2018.09.19 01:00 | sell | 2101 | 0.02 | 1197.849 | 0.000 | 0.000 | ||
| 4200 | 2018.09.19 01:01 | close | 2101 | 0.02 | 1197.735 | 0.000 | 0.000 | 0.23 | 5886.92 |
| 4201 | 2018.09.19 01:01 | close | 2100 | 0.03 | 1197.735 | 0.000 | 0.000 | 1.78 | 5888.70 |
| 4202 | 2018.09.19 01:01 | close | 2099 | 0.02 | 1197.735 | 0.000 | 0.000 | -0.61 | 5888.10 |
| 4203 | 2018.09.19 08:00 | buy | 2102 | 0.02 | 1201.981 | 0.000 | 0.000 | ||
| 4204 | 2018.09.19 08:12 | buy | 2103 | 0.02 | 1202.394 | 0.000 | 0.000 | ||
| 4205 | 2018.09.19 08:12 | close | 2103 | 0.02 | 1202.391 | 0.000 | 0.000 | -0.01 | 5888.09 |
| 4206 | 2018.09.19 08:12 | close | 2102 | 0.02 | 1202.391 | 0.000 | 0.000 | 0.82 | 5888.91 |
| 4207 | 2018.09.19 08:30 | buy | 2104 | 0.02 | 1203.115 | 0.000 | 0.000 | ||
| 4208 | 2018.09.19 08:30 | close | 2104 | 0.02 | 1203.648 | 0.000 | 0.000 | 1.07 | 5889.98 |
| 4209 | 2018.09.19 09:00 | buy | 2105 | 0.02 | 1203.831 | 0.000 | 0.000 | ||
| 4210 | 2018.09.19 09:05 | buy | 2106 | 0.03 | 1203.331 | 0.000 | 0.000 | ||
| 4211 | 2018.09.19 10:00 | buy | 2107 | 0.05 | 1202.311 | 0.000 | 0.000 | ||
| 4212 | 2018.09.19 10:05 | close | 2107 | 0.05 | 1203.311 | 0.000 | 0.000 | 5.00 | 5894.98 |
| 4213 | 2018.09.19 10:05 | close | 2106 | 0.03 | 1203.311 | 0.000 | 0.000 | -0.06 | 5894.92 |
| 4214 | 2018.09.19 10:05 | close | 2105 | 0.02 | 1203.311 | 0.000 | 0.000 | -1.04 | 5893.88 |
| 4215 | 2018.09.19 10:05 | buy | 2108 | 0.02 | 1203.344 | 0.000 | 0.000 | ||
| 4216 | 2018.09.19 10:11 | close | 2108 | 0.02 | 1203.831 | 0.000 | 0.000 | 0.97 | 5894.85 |
| 4217 | 2018.09.19 10:30 | buy | 2109 | 0.02 | 1203.815 | 0.000 | 0.000 | ||
| 4218 | 2018.09.19 11:00 | buy | 2110 | 0.03 | 1202.984 | 0.000 | 0.000 | ||
| 4219 | 2018.09.19 11:09 | close | 2110 | 0.03 | 1203.621 | 0.000 | 0.000 | 1.91 | 5896.76 |
| 4220 | 2018.09.19 11:09 | close | 2109 | 0.02 | 1203.621 | 0.000 | 0.000 | -0.39 | 5896.37 |
| 4221 | 2018.09.20 06:00 | buy | 2111 | 0.02 | 1206.222 | 0.000 | 0.000 | ||
| 4222 | 2018.09.20 06:19 | buy | 2112 | 0.03 | 1205.791 | 0.000 | 0.000 | ||
| 4223 | 2018.09.20 07:00 | buy | 2113 | 0.05 | 1205.182 | 0.000 | 0.000 | ||
| 4224 | 2018.09.20 07:40 | close | 2113 | 0.05 | 1205.901 | 0.000 | 0.000 | 3.60 | 5899.97 |
| 4225 | 2018.09.20 07:40 | close | 2112 | 0.03 | 1205.901 | 0.000 | 0.000 | 0.33 | 5900.30 |
| 4226 | 2018.09.20 07:40 | close | 2111 | 0.02 | 1205.901 | 0.000 | 0.000 | -0.64 | 5899.66 |
| 4227 | 2018.09.20 07:40 | buy | 2114 | 0.02 | 1205.951 | 0.000 | 0.000 | ||
| 4228 | 2018.09.20 08:00 | buy | 2115 | 0.03 | 1205.534 | 0.000 | 0.000 | ||
| 4229 | 2018.09.20 09:03 | buy | 2116 | 0.05 | 1205.131 | 0.000 | 0.000 | ||
| 4230 | 2018.09.20 10:00 | buy | 2117 | 0.08 | 1202.961 | 0.000 | 0.000 | ||
| 4231 | 2018.09.20 11:00 | buy | 2118 | 0.12 | 1202.242 | 0.000 | 0.000 | ||
| 4232 | 2018.09.20 12:00 | buy | 2119 | 0.18 | 1201.482 | 0.000 | 0.000 | ||
| 4233 | 2018.09.20 13:18 | buy | 2120 | 0.02 | 1203.371 | 0.000 | 0.000 | ||
| 4234 | 2018.09.20 14:31 | buy | 2121 | 0.02 | 1203.815 | 0.000 | 0.000 | ||
| 4235 | 2018.09.20 14:31 | close | 2121 | 0.02 | 1203.868 | 0.000 | 0.000 | 0.11 | 5899.77 |
| 4236 | 2018.09.20 14:31 | close | 2120 | 0.02 | 1203.868 | 0.000 | 0.000 | 0.99 | 5900.76 |
| 4237 | 2018.09.20 14:31 | close | 2119 | 0.18 | 1203.868 | 0.000 | 0.000 | 42.95 | 5943.71 |
| 4238 | 2018.09.20 14:31 | close | 2118 | 0.12 | 1203.868 | 0.000 | 0.000 | 19.51 | 5963.22 |
| 4239 | 2018.09.20 14:31 | close | 2117 | 0.08 | 1203.868 | 0.000 | 0.000 | 7.26 | 5970.48 |
| 4240 | 2018.09.20 14:31 | close | 2116 | 0.05 | 1203.868 | 0.000 | 0.000 | -6.32 | 5964.16 |
| 4241 | 2018.09.20 14:31 | close | 2115 | 0.03 | 1203.868 | 0.000 | 0.000 | -5.00 | 5959.16 |
| 4242 | 2018.09.20 14:31 | close | 2114 | 0.02 | 1203.868 | 0.000 | 0.000 | -4.17 | 5954.99 |
| 4243 | 2018.09.20 16:00 | buy | 2122 | 0.02 | 1207.044 | 0.000 | 0.000 | ||
| 4244 | 2018.09.20 16:00 | buy | 2123 | 0.02 | 1207.445 | 0.000 | 0.000 | ||
| 4245 | 2018.09.20 16:33 | close | 2123 | 0.02 | 1207.449 | 0.000 | 0.000 | 0.01 | 5955.00 |
| 4246 | 2018.09.20 16:33 | close | 2122 | 0.02 | 1207.449 | 0.000 | 0.000 | 0.81 | 5955.81 |
| 4247 | 2018.09.20 16:33 | buy | 2124 | 0.02 | 1207.482 | 0.000 | 0.000 | ||
| 4248 | 2018.09.20 17:00 | buy | 2125 | 0.03 | 1206.232 | 0.000 | 0.000 | ||
| 4249 | 2018.09.20 17:00 | close | 2125 | 0.03 | 1207.081 | 0.000 | 0.000 | 2.55 | 5958.36 |
| 4250 | 2018.09.20 17:00 | close | 2124 | 0.02 | 1207.081 | 0.000 | 0.000 | -0.80 | 5957.56 |
| 4251 | 2018.09.20 23:00 | buy | 2126 | 0.02 | 1207.171 | 0.000 | 0.000 | ||
| 4252 | 2018.09.21 01:04 | buy | 2127 | 0.03 | 1206.751 | 0.000 | 0.000 | ||
| 4253 | 2018.09.21 02:08 | close | 2127 | 0.03 | 1207.161 | 0.000 | 0.000 | 1.23 | 5958.79 |
| 4254 | 2018.09.21 02:08 | close | 2126 | 0.02 | 1207.161 | 0.000 | 0.000 | -0.03 | 5958.76 |
| 4255 | 2018.09.21 02:08 | buy | 2128 | 0.02 | 1207.181 | 0.000 | 0.000 | ||
| 4256 | 2018.09.21 02:15 | buy | 2129 | 0.02 | 1207.585 | 0.000 | 0.000 | ||
| 4257 | 2018.09.21 02:17 | close | 2129 | 0.02 | 1207.611 | 0.000 | 0.000 | 0.05 | 5958.81 |
| 4258 | 2018.09.21 02:17 | close | 2128 | 0.02 | 1207.611 | 0.000 | 0.000 | 0.86 | 5959.67 |
| 4259 | 2018.09.21 02:30 | buy | 2130 | 0.02 | 1207.592 | 0.000 | 0.000 | ||
| 4260 | 2018.09.21 03:00 | buy | 2131 | 0.03 | 1207.191 | 0.000 | 0.000 | ||
| 4261 | 2018.09.21 03:03 | close | 2131 | 0.03 | 1207.592 | 0.000 | 0.000 | 1.20 | 5960.87 |
| 4262 | 2018.09.21 03:03 | close | 2130 | 0.02 | 1207.592 | 0.000 | 0.000 | 0.00 | 5960.87 |
| 4263 | 2018.09.21 05:00 | buy | 2132 | 0.02 | 1208.451 | 0.000 | 0.000 | ||
| 4264 | 2018.09.21 05:07 | buy | 2133 | 0.03 | 1207.972 | 0.000 | 0.000 | ||
| 4265 | 2018.09.21 05:15 | close | 2133 | 0.03 | 1208.428 | 0.000 | 0.000 | 1.37 | 5962.24 |
| 4266 | 2018.09.21 05:15 | close | 2132 | 0.02 | 1208.428 | 0.000 | 0.000 | -0.05 | 5962.19 |
| 4267 | 2018.09.21 05:30 | buy | 2134 | 0.02 | 1208.392 | 0.000 | 0.000 | ||
| 4268 | 2018.09.21 06:07 | buy | 2135 | 0.02 | 1208.801 | 0.000 | 0.000 | ||
| 4269 | 2018.09.21 06:19 | close | 2135 | 0.02 | 1208.812 | 0.000 | 0.000 | 0.02 | 5962.21 |
| 4270 | 2018.09.21 06:19 | close | 2134 | 0.02 | 1208.812 | 0.000 | 0.000 | 0.84 | 5963.05 |
| 4271 | 2018.09.21 17:00 | sell | 2136 | 0.02 | 1196.499 | 0.000 | 0.000 | ||
| 4272 | 2018.09.21 17:00 | sell | 2137 | 0.03 | 1196.969 | 0.000 | 0.000 | ||
| 4273 | 2018.09.21 18:00 | sell | 2138 | 0.05 | 1199.752 | 0.000 | 0.000 | ||
| 4274 | 2018.09.21 18:05 | close | 2138 | 0.05 | 1197.461 | 0.000 | 0.000 | 11.46 | 5974.51 |
| 4275 | 2018.09.21 18:05 | close | 2137 | 0.03 | 1197.461 | 0.000 | 0.000 | -1.48 | 5973.03 |
| 4276 | 2018.09.21 18:05 | close | 2136 | 0.02 | 1197.461 | 0.000 | 0.000 | -1.92 | 5971.11 |
| 4277 | 2018.09.21 22:00 | sell | 2139 | 0.02 | 1197.079 | 0.000 | 0.000 | ||
| 4278 | 2018.09.21 22:02 | sell | 2140 | 0.03 | 1197.492 | 0.000 | 0.000 | ||
| 4279 | 2018.09.21 22:05 | close | 2140 | 0.03 | 1197.044 | 0.000 | 0.000 | 1.34 | 5972.45 |
| 4280 | 2018.09.21 22:05 | close | 2139 | 0.02 | 1197.044 | 0.000 | 0.000 | 0.07 | 5972.52 |
| 4281 | 2018.09.21 22:30 | sell | 2141 | 0.02 | 1197.998 | 0.000 | 0.000 | ||
| 4282 | 2018.09.21 23:00 | sell | 2142 | 0.03 | 1198.878 | 0.000 | 0.000 | ||
| 4283 | 2018.09.24 01:00 | sell | 2143 | 0.02 | 1198.421 | 0.000 | 0.000 | ||
| 4284 | 2018.09.24 01:11 | close | 2143 | 0.02 | 1198.212 | 0.000 | 0.000 | 0.42 | 5972.94 |
| 4285 | 2018.09.24 01:11 | close | 2142 | 0.03 | 1198.212 | 0.000 | 0.000 | 2.00 | 5974.94 |
| 4286 | 2018.09.24 01:11 | close | 2141 | 0.02 | 1198.212 | 0.000 | 0.000 | -0.43 | 5974.51 |
| 4287 | 2018.09.24 06:00 | sell | 2144 | 0.02 | 1195.818 | 0.000 | 0.000 | ||
| 4288 | 2018.09.24 06:06 | sell | 2145 | 0.03 | 1196.228 | 0.000 | 0.000 | ||
| 4289 | 2018.09.24 07:00 | sell | 2146 | 0.05 | 1196.872 | 0.000 | 0.000 | ||
| 4290 | 2018.09.24 08:02 | sell | 2147 | 0.08 | 1197.419 | 0.000 | 0.000 | ||
| 4291 | 2018.09.24 08:27 | close | 2147 | 0.08 | 1196.371 | 0.000 | 0.000 | 8.38 | 5982.89 |
| 4292 | 2018.09.24 08:27 | close | 2146 | 0.05 | 1196.371 | 0.000 | 0.000 | 2.51 | 5985.40 |
| 4293 | 2018.09.24 08:27 | close | 2145 | 0.03 | 1196.371 | 0.000 | 0.000 | -0.43 | 5984.97 |
| 4294 | 2018.09.24 08:27 | close | 2144 | 0.02 | 1196.371 | 0.000 | 0.000 | -1.11 | 5983.86 |
| 4295 | 2018.09.24 22:00 | sell | 2148 | 0.02 | 1199.318 | 0.000 | 0.000 | ||
| 4296 | 2018.09.24 22:00 | sell | 2149 | 0.02 | 1198.909 | 0.000 | 0.000 | ||
| 4297 | 2018.09.24 22:07 | close | 2149 | 0.02 | 1198.892 | 0.000 | 0.000 | 0.03 | 5983.89 |
| 4298 | 2018.09.24 22:07 | close | 2148 | 0.02 | 1198.892 | 0.000 | 0.000 | 0.85 | 5984.74 |
| 4299 | 2018.09.24 22:30 | sell | 2150 | 0.02 | 1198.908 | 0.000 | 0.000 | ||
| 4300 | 2018.09.24 22:51 | close | 2150 | 0.02 | 1198.411 | 0.000 | 0.000 | 0.99 | 5985.73 |
| 4301 | 2018.09.24 23:00 | sell | 2151 | 0.02 | 1198.838 | 0.000 | 0.000 | ||
| 4302 | 2018.09.25 01:01 | sell | 2152 | 0.02 | 1198.429 | 0.000 | 0.000 | ||
| 4303 | 2018.09.25 01:01 | close | 2152 | 0.02 | 1198.391 | 0.000 | 0.000 | 0.08 | 5985.81 |
| 4304 | 2018.09.25 01:01 | close | 2151 | 0.02 | 1198.391 | 0.000 | 0.000 | 0.89 | 5986.71 |
| 4305 | 2018.09.25 01:01 | sell | 2153 | 0.02 | 1198.358 | 0.000 | 0.000 | ||
| 4306 | 2018.09.25 02:00 | sell | 2154 | 0.03 | 1199.029 | 0.000 | 0.000 | ||
| 4307 | 2018.09.25 03:30 | close | 2154 | 0.03 | 1198.491 | 0.000 | 0.000 | 1.61 | 5988.32 |
| 4308 | 2018.09.25 03:30 | close | 2153 | 0.02 | 1198.491 | 0.000 | 0.000 | -0.27 | 5988.05 |
| 4309 | 2018.09.26 07:00 | buy | 2155 | 0.02 | 1201.762 | 0.000 | 0.000 | ||
| 4310 | 2018.09.26 07:32 | buy | 2156 | 0.02 | 1202.181 | 0.000 | 0.000 | ||
| 4311 | 2018.09.26 07:33 | close | 2156 | 0.02 | 1202.179 | 0.000 | 0.000 | 0.00 | 5988.05 |
| 4312 | 2018.09.26 07:33 | close | 2155 | 0.02 | 1202.179 | 0.000 | 0.000 | 0.83 | 5988.88 |
| 4313 | 2018.09.26 07:33 | buy | 2157 | 0.02 | 1202.212 | 0.000 | 0.000 | ||
| 4314 | 2018.09.26 08:42 | buy | 2158 | 0.03 | 1201.794 | 0.000 | 0.000 | ||
| 4315 | 2018.09.26 09:04 | buy | 2159 | 0.05 | 1201.374 | 0.000 | 0.000 | ||
| 4316 | 2018.09.26 10:00 | buy | 2160 | 0.08 | 1199.751 | 0.000 | 0.000 | ||
| 4317 | 2018.09.26 10:24 | close | 2160 | 0.08 | 1201.408 | 0.000 | 0.000 | 13.26 | 6002.14 |
| 4318 | 2018.09.26 10:24 | close | 2159 | 0.05 | 1201.408 | 0.000 | 0.000 | 0.17 | 6002.31 |
| 4319 | 2018.09.26 10:24 | close | 2158 | 0.03 | 1201.408 | 0.000 | 0.000 | -1.16 | 6001.15 |
| 4320 | 2018.09.26 10:24 | close | 2157 | 0.02 | 1201.408 | 0.000 | 0.000 | -1.61 | 5999.54 |
| 4321 | 2018.09.26 14:00 | sell | 2161 | 0.02 | 1198.528 | 0.000 | 0.000 | ||
| 4322 | 2018.09.26 14:02 | sell | 2162 | 0.03 | 1198.938 | 0.000 | 0.000 | ||
| 4323 | 2018.09.26 14:19 | close | 2162 | 0.03 | 1198.531 | 0.000 | 0.000 | 1.22 | 6000.76 |
| 4324 | 2018.09.26 14:19 | close | 2161 | 0.02 | 1198.531 | 0.000 | 0.000 | -0.01 | 6000.75 |
| 4325 | 2018.09.26 14:30 | sell | 2163 | 0.02 | 1197.598 | 0.000 | 0.000 | ||
| 4326 | 2018.09.26 14:30 | close | 2163 | 0.02 | 1196.841 | 0.000 | 0.000 | 1.51 | 6002.26 |
| 4327 | 2018.09.26 19:00 | sell | 2164 | 0.02 | 1194.708 | 0.000 | 0.000 | ||
| 4328 | 2018.09.26 19:09 | sell | 2165 | 0.02 | 1194.299 | 0.000 | 0.000 | ||
| 4329 | 2018.09.26 19:10 | close | 2165 | 0.02 | 1194.292 | 0.000 | 0.000 | 0.01 | 6002.27 |
| 4330 | 2018.09.26 19:10 | close | 2164 | 0.02 | 1194.292 | 0.000 | 0.000 | 0.83 | 6003.10 |
| 4331 | 2018.09.26 19:30 | sell | 2166 | 0.02 | 1194.188 | 0.000 | 0.000 | ||
| 4332 | 2018.09.26 20:00 | sell | 2167 | 0.03 | 1196.008 | 0.000 | 0.000 | ||
| 4333 | 2018.09.26 20:29 | close | 2167 | 0.03 | 1194.892 | 0.000 | 0.000 | 3.35 | 6006.45 |
| 4334 | 2018.09.26 20:29 | close | 2166 | 0.02 | 1194.892 | 0.000 | 0.000 | -1.41 | 6005.04 |
| 4335 | 2018.09.27 01:00 | sell | 2168 | 0.02 | 1194.659 | 0.000 | 0.000 | ||
| 4336 | 2018.09.27 01:00 | sell | 2169 | 0.03 | 1195.069 | 0.000 | 0.000 | ||
| 4337 | 2018.09.27 02:11 | sell | 2170 | 0.05 | 1195.478 | 0.000 | 0.000 | ||
| 4338 | 2018.09.27 03:00 | sell | 2171 | 0.08 | 1196.418 | 0.000 | 0.000 | ||
| 4339 | 2018.09.27 04:01 | sell | 2172 | 0.12 | 1196.829 | 0.000 | 0.000 | ||
| 4340 | 2018.09.27 04:29 | close | 2172 | 0.12 | 1195.581 | 0.000 | 0.000 | 14.98 | 6020.02 |
| 4341 | 2018.09.27 04:29 | close | 2171 | 0.08 | 1195.581 | 0.000 | 0.000 | 6.70 | 6026.72 |
| 4342 | 2018.09.27 04:29 | close | 2170 | 0.05 | 1195.581 | 0.000 | 0.000 | -0.52 | 6026.20 |
| 4343 | 2018.09.27 04:29 | close | 2169 | 0.03 | 1195.581 | 0.000 | 0.000 | -1.54 | 6024.66 |
| 4344 | 2018.09.27 04:29 | close | 2168 | 0.02 | 1195.581 | 0.000 | 0.000 | -1.84 | 6022.82 |
| 4345 | 2018.09.27 10:00 | sell | 2173 | 0.02 | 1195.049 | 0.000 | 0.000 | ||
| 4346 | 2018.09.27 10:00 | sell | 2174 | 0.03 | 1195.459 | 0.000 | 0.000 | ||
| 4347 | 2018.09.27 10:00 | close | 2174 | 0.03 | 1195.012 | 0.000 | 0.000 | 1.34 | 6024.16 |
| 4348 | 2018.09.27 10:00 | close | 2173 | 0.02 | 1195.012 | 0.000 | 0.000 | 0.07 | 6024.23 |
| 4349 | 2018.09.27 10:30 | sell | 2175 | 0.02 | 1196.148 | 0.000 | 0.000 | ||
| 4350 | 2018.09.27 11:00 | sell | 2176 | 0.03 | 1196.559 | 0.000 | 0.000 | ||
| 4351 | 2018.09.27 11:02 | close | 2176 | 0.03 | 1196.094 | 0.000 | 0.000 | 1.40 | 6025.63 |
| 4352 | 2018.09.27 11:02 | close | 2175 | 0.02 | 1196.094 | 0.000 | 0.000 | 0.11 | 6025.74 |
| 4353 | 2018.09.27 17:00 | sell | 2177 | 0.02 | 1184.298 | 0.000 | 0.000 | ||
| 4354 | 2018.09.27 17:00 | sell | 2178 | 0.03 | 1184.709 | 0.000 | 0.000 | ||
| 4355 | 2018.09.27 17:46 | close | 2178 | 0.03 | 1184.241 | 0.000 | 0.000 | 1.40 | 6027.14 |
| 4356 | 2018.09.27 17:46 | close | 2177 | 0.02 | 1184.241 | 0.000 | 0.000 | 0.11 | 6027.25 |
| 4357 | 2018.09.27 17:46 | sell | 2179 | 0.02 | 1184.208 | 0.000 | 0.000 | ||
| 4358 | 2018.09.27 17:51 | close | 2179 | 0.02 | 1183.791 | 0.000 | 0.000 | 0.83 | 6028.08 |
| 4359 | 2018.09.27 19:00 | sell | 2180 | 0.02 | 1184.082 | 0.000 | 0.000 | ||
| 4360 | 2018.09.27 19:09 | sell | 2181 | 0.02 | 1183.628 | 0.000 | 0.000 | ||
| 4361 | 2018.09.27 19:09 | close | 2181 | 0.02 | 1183.651 | 0.000 | 0.000 | -0.05 | 6028.03 |
| 4362 | 2018.09.27 19:09 | close | 2180 | 0.02 | 1183.651 | 0.000 | 0.000 | 0.86 | 6028.89 |
| 4363 | 2018.09.27 19:30 | sell | 2182 | 0.02 | 1184.411 | 0.000 | 0.000 | ||
| 4364 | 2018.09.27 19:32 | close | 2182 | 0.02 | 1183.952 | 0.000 | 0.000 | 0.92 | 6029.81 |
| 4365 | 2018.09.27 20:00 | sell | 2183 | 0.02 | 1184.148 | 0.000 | 0.000 | ||
| 4366 | 2018.09.27 20:01 | sell | 2184 | 0.02 | 1183.679 | 0.000 | 0.000 | ||
| 4367 | 2018.09.27 20:01 | close | 2184 | 0.02 | 1183.712 | 0.000 | 0.000 | -0.07 | 6029.74 |
| 4368 | 2018.09.27 20:01 | close | 2183 | 0.02 | 1183.712 | 0.000 | 0.000 | 0.87 | 6030.61 |
| 4369 | 2018.09.27 20:30 | sell | 2185 | 0.02 | 1183.679 | 0.000 | 0.000 | ||
| 4370 | 2018.09.27 21:00 | sell | 2186 | 0.03 | 1184.878 | 0.000 | 0.000 | ||
| 4371 | 2018.09.27 21:44 | close | 2186 | 0.03 | 1184.064 | 0.000 | 0.000 | 2.44 | 6033.05 |
| 4372 | 2018.09.27 21:44 | close | 2185 | 0.02 | 1184.064 | 0.000 | 0.000 | -0.77 | 6032.28 |
| 4373 | 2018.09.27 21:44 | sell | 2187 | 0.02 | 1184.031 | 0.000 | 0.000 | ||
| 4374 | 2018.09.27 22:00 | sell | 2188 | 0.03 | 1184.849 | 0.000 | 0.000 | ||
| 4375 | 2018.09.27 22:10 | close | 2188 | 0.03 | 1184.235 | 0.000 | 0.000 | 1.84 | 6034.12 |
| 4376 | 2018.09.27 22:10 | close | 2187 | 0.02 | 1184.235 | 0.000 | 0.000 | -0.41 | 6033.71 |
| 4377 | 2018.09.28 11:00 | sell | 2189 | 0.02 | 1182.699 | 0.000 | 0.000 | ||
| 4378 | 2018.09.28 11:02 | sell | 2190 | 0.03 | 1183.118 | 0.000 | 0.000 | ||
| 4379 | 2018.09.28 12:00 | sell | 2191 | 0.05 | 1183.561 | 0.000 | 0.000 | ||
| 4380 | 2018.09.28 12:15 | close | 2191 | 0.05 | 1182.992 | 0.000 | 0.000 | 2.85 | 6036.56 |
| 4381 | 2018.09.28 12:15 | close | 2190 | 0.03 | 1182.992 | 0.000 | 0.000 | 0.38 | 6036.94 |
| 4382 | 2018.09.28 12:15 | close | 2189 | 0.02 | 1182.992 | 0.000 | 0.000 | -0.59 | 6036.35 |
| 4383 | 2018.10.01 11:00 | sell | 2192 | 0.02 | 1186.818 | 0.000 | 0.000 | ||
| 4384 | 2018.10.01 11:04 | sell | 2193 | 0.03 | 1187.289 | 0.000 | 0.000 | ||
| 4385 | 2018.10.01 11:18 | close | 2193 | 0.03 | 1186.852 | 0.000 | 0.000 | 1.31 | 6037.66 |
| 4386 | 2018.10.01 11:18 | close | 2192 | 0.02 | 1186.852 | 0.000 | 0.000 | -0.07 | 6037.59 |
| 4387 | 2018.10.01 11:30 | sell | 2194 | 0.02 | 1186.499 | 0.000 | 0.000 | ||
| 4388 | 2018.10.01 11:37 | close | 2194 | 0.02 | 1186.091 | 0.000 | 0.000 | 0.82 | 6038.41 |
| 4389 | 2018.10.01 13:00 | sell | 2195 | 0.02 | 1186.168 | 0.000 | 0.000 | ||
| 4390 | 2018.10.01 13:07 | sell | 2196 | 0.02 | 1185.758 | 0.000 | 0.000 | ||
| 4391 | 2018.10.01 13:12 | close | 2196 | 0.02 | 1185.761 | 0.000 | 0.000 | -0.01 | 6038.40 |
| 4392 | 2018.10.01 13:12 | close | 2195 | 0.02 | 1185.761 | 0.000 | 0.000 | 0.81 | 6039.21 |
| 4393 | 2018.10.01 13:30 | sell | 2197 | 0.02 | 1185.942 | 0.000 | 0.000 | ||
| 4394 | 2018.10.01 13:35 | close | 2197 | 0.02 | 1185.495 | 0.000 | 0.000 | 0.89 | 6040.10 |
| 4395 | 2018.10.02 17:00 | buy | 2198 | 0.02 | 1203.651 | 0.000 | 0.000 | ||
| 4396 | 2018.10.02 17:00 | buy | 2199 | 0.02 | 1204.075 | 0.000 | 0.000 | ||
| 4397 | 2018.10.02 17:00 | close | 2199 | 0.02 | 1204.072 | 0.000 | 0.000 | -0.01 | 6040.09 |
| 4398 | 2018.10.02 17:00 | close | 2198 | 0.02 | 1204.072 | 0.000 | 0.000 | 0.84 | 6040.93 |
| 4399 | 2018.10.02 17:30 | buy | 2200 | 0.02 | 1205.571 | 0.000 | 0.000 | ||
| 4400 | 2018.10.02 17:32 | close | 2200 | 0.02 | 1205.971 | 0.000 | 0.000 | 0.80 | 6041.73 |
| 4401 | 2018.10.02 18:00 | buy | 2201 | 0.02 | 1207.211 | 0.000 | 0.000 | ||
| 4402 | 2018.10.02 18:00 | buy | 2202 | 0.02 | 1207.631 | 0.000 | 0.000 | ||
| 4403 | 2018.10.02 18:01 | close | 2202 | 0.02 | 1207.699 | 0.000 | 0.000 | 0.14 | 6041.87 |
| 4404 | 2018.10.02 18:01 | close | 2201 | 0.02 | 1207.699 | 0.000 | 0.000 | 0.98 | 6042.85 |
| 4405 | 2018.10.02 18:30 | buy | 2203 | 0.02 | 1206.612 | 0.000 | 0.000 | ||
| 4406 | 2018.10.02 19:00 | buy | 2204 | 0.03 | 1204.762 | 0.000 | 0.000 | ||
| 4407 | 2018.10.02 19:35 | close | 2204 | 0.03 | 1205.888 | 0.000 | 0.000 | 3.38 | 6046.23 |
| 4408 | 2018.10.02 19:35 | close | 2203 | 0.02 | 1205.888 | 0.000 | 0.000 | -1.45 | 6044.78 |
| 4409 | 2018.10.02 19:35 | buy | 2205 | 0.02 | 1205.921 | 0.000 | 0.000 | ||
| 4410 | 2018.10.02 20:00 | buy | 2206 | 0.03 | 1203.892 | 0.000 | 0.000 | ||
| 4411 | 2018.10.02 21:00 | buy | 2207 | 0.05 | 1201.682 | 0.000 | 0.000 | ||
| 4412 | 2018.10.02 22:00 | buy | 2208 | 0.02 | 1202.771 | 0.000 | 0.000 | ||
| 4413 | 2018.10.02 23:00 | buy | 2209 | 0.02 | 1203.224 | 0.000 | 0.000 | ||
| 4414 | 2018.10.03 01:01 | close | 2209 | 0.02 | 1203.688 | 0.000 | 0.000 | 0.92 | 6045.70 |
| 4415 | 2018.10.03 01:01 | close | 2208 | 0.02 | 1203.688 | 0.000 | 0.000 | 1.82 | 6047.52 |
| 4416 | 2018.10.03 01:01 | close | 2207 | 0.05 | 1203.688 | 0.000 | 0.000 | 10.01 | 6057.52 |
| 4417 | 2018.10.03 01:01 | close | 2206 | 0.03 | 1203.688 | 0.000 | 0.000 | -0.62 | 6056.90 |
| 4418 | 2018.10.03 01:01 | close | 2205 | 0.02 | 1203.688 | 0.000 | 0.000 | -4.48 | 6052.42 |
| 4419 | 2018.10.03 04:00 | buy | 2210 | 0.02 | 1206.041 | 0.000 | 0.000 | ||
| 4420 | 2018.10.03 04:04 | buy | 2211 | 0.02 | 1206.452 | 0.000 | 0.000 | ||
| 4421 | 2018.10.03 04:13 | close | 2211 | 0.02 | 1206.492 | 0.000 | 0.000 | 0.08 | 6052.50 |
| 4422 | 2018.10.03 04:13 | close | 2210 | 0.02 | 1206.492 | 0.000 | 0.000 | 0.90 | 6053.40 |
| 4423 | 2018.10.03 04:30 | buy | 2212 | 0.02 | 1205.761 | 0.000 | 0.000 | ||
| 4424 | 2018.10.03 04:48 | close | 2212 | 0.02 | 1206.161 | 0.000 | 0.000 | 0.80 | 6054.20 |
| 4425 | 2018.10.03 05:00 | buy | 2213 | 0.02 | 1206.681 | 0.000 | 0.000 | ||
| 4426 | 2018.10.03 05:01 | buy | 2214 | 0.03 | 1206.261 | 0.000 | 0.000 | ||
| 4427 | 2018.10.03 05:02 | close | 2214 | 0.03 | 1206.691 | 0.000 | 0.000 | 1.29 | 6055.49 |
| 4428 | 2018.10.03 05:02 | close | 2213 | 0.02 | 1206.691 | 0.000 | 0.000 | 0.02 | 6055.51 |
| 4429 | 2018.10.03 05:30 | buy | 2215 | 0.02 | 1207.791 | 0.000 | 0.000 | ||
| 4430 | 2018.10.03 06:00 | buy | 2216 | 0.03 | 1207.051 | 0.000 | 0.000 | ||
| 4431 | 2018.10.03 06:35 | close | 2216 | 0.03 | 1207.701 | 0.000 | 0.000 | 1.95 | 6057.46 |
| 4432 | 2018.10.03 06:35 | close | 2215 | 0.02 | 1207.701 | 0.000 | 0.000 | -0.18 | 6057.28 |
| 4433 | 2018.10.03 06:35 | buy | 2217 | 0.02 | 1207.735 | 0.000 | 0.000 | ||
| 4434 | 2018.10.03 07:00 | buy | 2218 | 0.03 | 1206.835 | 0.000 | 0.000 | ||
| 4435 | 2018.10.03 08:00 | buy | 2219 | 0.05 | 1205.961 | 0.000 | 0.000 | ||
| 4436 | 2018.10.03 09:00 | buy | 2220 | 0.08 | 1205.552 | 0.000 | 0.000 | ||
| 4437 | 2018.10.03 10:00 | buy | 2221 | 0.12 | 1203.482 | 0.000 | 0.000 | ||
| 4438 | 2018.10.03 11:01 | buy | 2222 | 0.02 | 1203.891 | 0.000 | 0.000 | ||
| 4439 | 2018.10.03 12:05 | buy | 2223 | 0.03 | 1203.041 | 0.000 | 0.000 | ||
| 4440 | 2018.10.03 13:00 | buy | 2224 | 0.02 | 1204.862 | 0.000 | 0.000 | ||
| 4441 | 2018.10.03 14:00 | buy | 2225 | 0.03 | 1202.612 | 0.000 | 0.000 | ||
| 4442 | 2018.10.03 15:00 | buy | 2226 | 0.05 | 1202.211 | 0.000 | 0.000 | ||
| 4443 | 2018.10.03 16:17 | buy | 2227 | 0.02 | 1204.302 | 0.000 | 0.000 | ||
| 4444 | 2018.10.03 16:17 | close | 2227 | 0.02 | 1204.628 | 0.000 | 0.000 | 0.65 | 6057.93 |
| 4445 | 2018.10.03 16:17 | close | 2226 | 0.05 | 1204.628 | 0.000 | 0.000 | 12.09 | 6070.02 |
| 4446 | 2018.10.03 16:17 | close | 2225 | 0.03 | 1204.628 | 0.000 | 0.000 | 6.05 | 6076.07 |
| 4447 | 2018.10.03 16:17 | close | 2224 | 0.02 | 1204.628 | 0.000 | 0.000 | -0.47 | 6075.60 |
| 4448 | 2018.10.03 16:17 | close | 2223 | 0.03 | 1204.628 | 0.000 | 0.000 | 4.76 | 6080.36 |
| 4449 | 2018.10.03 16:17 | close | 2222 | 0.02 | 1204.628 | 0.000 | 0.000 | 1.47 | 6081.83 |
| 4450 | 2018.10.03 16:17 | close | 2221 | 0.12 | 1204.628 | 0.000 | 0.000 | 13.75 | 6095.58 |
| 4451 | 2018.10.03 16:17 | close | 2220 | 0.08 | 1204.628 | 0.000 | 0.000 | -7.39 | 6088.19 |
| 4452 | 2018.10.03 16:17 | close | 2219 | 0.05 | 1204.628 | 0.000 | 0.000 | -6.67 | 6081.52 |
| 4453 | 2018.10.03 16:17 | close | 2218 | 0.03 | 1204.628 | 0.000 | 0.000 | -6.62 | 6074.90 |
| 4454 | 2018.10.03 16:17 | close | 2217 | 0.02 | 1204.628 | 0.000 | 0.000 | -6.21 | 6068.69 |
| 4455 | 2018.10.05 14:00 | buy | 2228 | 0.02 | 1202.115 | 0.000 | 0.000 | ||
| 4456 | 2018.10.05 14:00 | buy | 2229 | 0.02 | 1202.524 | 0.000 | 0.000 | ||
| 4457 | 2018.10.05 14:00 | close | 2229 | 0.02 | 1202.572 | 0.000 | 0.000 | 0.10 | 6068.79 |
| 4458 | 2018.10.05 14:00 | close | 2228 | 0.02 | 1202.572 | 0.000 | 0.000 | 0.91 | 6069.70 |
| 4459 | 2018.10.05 14:30 | buy | 2230 | 0.02 | 1203.174 | 0.000 | 0.000 | ||
| 4460 | 2018.10.05 15:00 | buy | 2231 | 0.03 | 1202.621 | 0.000 | 0.000 | ||
| 4461 | 2018.10.05 15:02 | close | 2231 | 0.03 | 1203.098 | 0.000 | 0.000 | 1.43 | 6071.13 |
| 4462 | 2018.10.05 15:02 | close | 2230 | 0.02 | 1203.098 | 0.000 | 0.000 | -0.15 | 6070.98 |
| 4463 | 2018.10.05 15:02 | buy | 2232 | 0.02 | 1203.132 | 0.000 | 0.000 | ||
| 4464 | 2018.10.05 15:03 | close | 2232 | 0.02 | 1203.579 | 0.000 | 0.000 | 0.89 | 6071.87 |
| 4465 | 2018.10.05 15:30 | buy | 2233 | 0.02 | 1202.111 | 0.000 | 0.000 | ||
| 4466 | 2018.10.05 15:30 | close | 2233 | 0.02 | 1202.752 | 0.000 | 0.000 | 1.28 | 6073.15 |
| 4467 | 2018.10.05 23:00 | buy | 2234 | 0.02 | 1203.092 | 0.000 | 0.000 | ||
| 4468 | 2018.10.05 23:04 | buy | 2235 | 0.02 | 1203.501 | 0.000 | 0.000 | ||
| 4469 | 2018.10.05 23:04 | close | 2235 | 0.02 | 1203.518 | 0.000 | 0.000 | 0.03 | 6073.18 |
| 4470 | 2018.10.05 23:04 | close | 2234 | 0.02 | 1203.518 | 0.000 | 0.000 | 0.85 | 6074.03 |
| 4471 | 2018.10.05 23:30 | buy | 2236 | 0.02 | 1203.081 | 0.000 | 0.000 | ||
| 4472 | 2018.10.05 23:49 | close | 2236 | 0.02 | 1203.488 | 0.000 | 0.000 | 0.81 | 6074.84 |
| 4473 | 2018.10.08 02:00 | buy | 2237 | 0.02 | 1203.192 | 0.000 | 0.000 | ||
| 4474 | 2018.10.08 02:32 | buy | 2238 | 0.02 | 1203.632 | 0.000 | 0.000 | ||
| 4475 | 2018.10.08 02:32 | close | 2238 | 0.02 | 1203.621 | 0.000 | 0.000 | -0.02 | 6074.82 |
| 4476 | 2018.10.08 02:32 | close | 2237 | 0.02 | 1203.621 | 0.000 | 0.000 | 0.86 | 6075.68 |
| 4477 | 2018.10.08 02:32 | buy | 2239 | 0.02 | 1203.654 | 0.000 | 0.000 | ||
| 4478 | 2018.10.08 03:04 | buy | 2240 | 0.03 | 1203.241 | 0.000 | 0.000 | ||
| 4479 | 2018.10.08 03:18 | close | 2240 | 0.03 | 1203.648 | 0.000 | 0.000 | 1.22 | 6076.90 |
| 4480 | 2018.10.08 03:18 | close | 2239 | 0.02 | 1203.648 | 0.000 | 0.000 | -0.01 | 6076.89 |
| 4481 | 2018.10.08 09:00 | sell | 2241 | 0.02 | 1196.658 | 0.000 | 0.000 | ||
| 4482 | 2018.10.08 09:05 | sell | 2242 | 0.02 | 1196.239 | 0.000 | 0.000 | ||
| 4483 | 2018.10.08 09:05 | close | 2242 | 0.02 | 1196.241 | 0.000 | 0.000 | 0.00 | 6076.89 |
| 4484 | 2018.10.08 09:05 | close | 2241 | 0.02 | 1196.241 | 0.000 | 0.000 | 0.83 | 6077.72 |
| 4485 | 2018.10.08 09:30 | sell | 2243 | 0.02 | 1196.078 | 0.000 | 0.000 | ||
| 4486 | 2018.10.08 09:36 | close | 2243 | 0.02 | 1195.662 | 0.000 | 0.000 | 0.83 | 6078.55 |
| 4487 | 2018.10.08 10:00 | sell | 2244 | 0.02 | 1196.558 | 0.000 | 0.000 | ||
| 4488 | 2018.10.08 10:11 | sell | 2245 | 0.02 | 1196.139 | 0.000 | 0.000 | ||
| 4489 | 2018.10.08 10:14 | close | 2245 | 0.02 | 1196.082 | 0.000 | 0.000 | 0.11 | 6078.66 |
| 4490 | 2018.10.08 10:14 | close | 2244 | 0.02 | 1196.082 | 0.000 | 0.000 | 0.95 | 6079.61 |
| 4491 | 2018.10.08 10:30 | sell | 2246 | 0.02 | 1195.949 | 0.000 | 0.000 | ||
| 4492 | 2018.10.08 10:44 | close | 2246 | 0.02 | 1195.531 | 0.000 | 0.000 | 0.84 | 6080.45 |
| 4493 | 2018.10.08 12:00 | sell | 2247 | 0.02 | 1194.432 | 0.000 | 0.000 | ||
| 4494 | 2018.10.08 12:16 | sell | 2248 | 0.03 | 1194.852 | 0.000 | 0.000 | ||
| 4495 | 2018.10.08 12:20 | close | 2248 | 0.03 | 1194.442 | 0.000 | 0.000 | 1.23 | 6081.68 |
| 4496 | 2018.10.08 12:20 | close | 2247 | 0.02 | 1194.442 | 0.000 | 0.000 | -0.02 | 6081.66 |
| 4497 | 2018.10.08 12:30 | sell | 2249 | 0.02 | 1194.949 | 0.000 | 0.000 | ||
| 4498 | 2018.10.08 12:38 | close | 2249 | 0.02 | 1194.481 | 0.000 | 0.000 | 0.94 | 6082.60 |
| 4499 | 2018.10.08 14:00 | sell | 2250 | 0.02 | 1194.158 | 0.000 | 0.000 | ||
| 4500 | 2018.10.08 14:06 | sell | 2251 | 0.02 | 1193.669 | 0.000 | 0.000 | ||
| 4501 | 2018.10.08 14:06 | close | 2251 | 0.02 | 1193.702 | 0.000 | 0.000 | -0.07 | 6082.53 |
| 4502 | 2018.10.08 14:06 | close | 2250 | 0.02 | 1193.702 | 0.000 | 0.000 | 0.91 | 6083.44 |
| 4503 | 2018.10.08 14:30 | sell | 2252 | 0.02 | 1193.708 | 0.000 | 0.000 | ||
| 4504 | 2018.10.08 15:00 | sell | 2253 | 0.03 | 1194.268 | 0.000 | 0.000 | ||
| 4505 | 2018.10.08 15:00 | close | 2253 | 0.03 | 1193.741 | 0.000 | 0.000 | 1.58 | 6085.02 |
| 4506 | 2018.10.08 15:00 | close | 2252 | 0.02 | 1193.741 | 0.000 | 0.000 | -0.07 | 6084.95 |
| 4507 | 2018.10.08 15:00 | sell | 2254 | 0.02 | 1193.708 | 0.000 | 0.000 | ||
| 4508 | 2018.10.08 15:01 | close | 2254 | 0.02 | 1193.302 | 0.000 | 0.000 | 0.81 | 6085.76 |
| 4509 | 2018.10.08 15:30 | sell | 2255 | 0.02 | 1187.479 | 0.000 | 0.000 | ||
| 4510 | 2018.10.08 15:30 | close | 2255 | 0.02 | 1187.052 | 0.000 | 0.000 | 0.85 | 6086.61 |
| 4511 | 2018.10.08 17:00 | sell | 2256 | 0.02 | 1186.139 | 0.000 | 0.000 | ||
| 4512 | 2018.10.08 17:00 | sell | 2257 | 0.03 | 1186.588 | 0.000 | 0.000 | ||
| 4513 | 2018.10.08 17:02 | close | 2257 | 0.03 | 1186.152 | 0.000 | 0.000 | 1.31 | 6087.92 |
| 4514 | 2018.10.08 17:02 | close | 2256 | 0.02 | 1186.152 | 0.000 | 0.000 | -0.03 | 6087.89 |
| 4515 | 2018.10.08 17:30 | sell | 2258 | 0.02 | 1186.558 | 0.000 | 0.000 | ||
| 4516 | 2018.10.08 17:45 | close | 2258 | 0.02 | 1186.152 | 0.000 | 0.000 | 0.81 | 6088.70 |
| 4517 | 2018.10.08 19:00 | sell | 2259 | 0.02 | 1185.698 | 0.000 | 0.000 | ||
| 4518 | 2018.10.08 19:00 | sell | 2260 | 0.03 | 1186.118 | 0.000 | 0.000 | ||
| 4519 | 2018.10.08 19:05 | close | 2260 | 0.03 | 1185.661 | 0.000 | 0.000 | 1.37 | 6090.07 |
| 4520 | 2018.10.08 19:05 | close | 2259 | 0.02 | 1185.661 | 0.000 | 0.000 | 0.07 | 6090.14 |
| 4521 | 2018.10.08 19:30 | sell | 2261 | 0.02 | 1186.452 | 0.000 | 0.000 | ||
| 4522 | 2018.10.08 19:36 | close | 2261 | 0.02 | 1186.051 | 0.000 | 0.000 | 0.80 | 6090.94 |
| 4523 | 2018.10.08 21:00 | sell | 2262 | 0.02 | 1186.549 | 0.000 | 0.000 | ||
| 4524 | 2018.10.08 21:02 | sell | 2263 | 0.02 | 1186.118 | 0.000 | 0.000 | ||
| 4525 | 2018.10.08 22:00 | sell | 2264 | 0.03 | 1187.162 | 0.000 | 0.000 | ||
| 4526 | 2018.10.08 23:00 | sell | 2265 | 0.05 | 1188.849 | 0.000 | 0.000 | ||
| 4527 | 2018.10.09 01:00 | sell | 2266 | 0.02 | 1188.238 | 0.000 | 0.000 | ||
| 4528 | 2018.10.09 02:37 | sell | 2267 | 0.03 | 1189.251 | 0.000 | 0.000 | ||
| 4529 | 2018.10.09 03:00 | sell | 2268 | 0.05 | 1190.661 | 0.000 | 0.000 | ||
| 4530 | 2018.10.09 04:00 | sell | 2269 | 0.02 | 1189.818 | 0.000 | 0.000 | ||
| 4531 | 2018.10.09 05:00 | sell | 2270 | 0.03 | 1190.238 | 0.000 | 0.000 | ||
| 4532 | 2018.10.09 06:40 | sell | 2271 | 0.05 | 1191.149 | 0.000 | 0.000 | ||
| 4533 | 2018.10.09 07:25 | sell | 2272 | 0.08 | 1191.558 | 0.000 | 0.000 | ||
| 4534 | 2018.10.09 10:21 | close | 2272 | 0.08 | 1188.971 | 0.000 | 0.000 | 20.70 | 6111.64 |
| 4535 | 2018.10.09 10:21 | close | 2271 | 0.05 | 1188.971 | 0.000 | 0.000 | 10.89 | 6122.53 |
| 4536 | 2018.10.09 10:21 | close | 2270 | 0.03 | 1188.971 | 0.000 | 0.000 | 3.80 | 6126.33 |
| 4537 | 2018.10.09 10:21 | close | 2269 | 0.02 | 1188.971 | 0.000 | 0.000 | 1.69 | 6128.02 |
| 4538 | 2018.10.09 10:21 | close | 2268 | 0.05 | 1188.971 | 0.000 | 0.000 | 8.45 | 6136.47 |
| 4539 | 2018.10.09 10:21 | close | 2267 | 0.03 | 1188.971 | 0.000 | 0.000 | 0.84 | 6137.31 |
| 4540 | 2018.10.09 10:21 | close | 2266 | 0.02 | 1188.971 | 0.000 | 0.000 | -1.47 | 6135.84 |
| 4541 | 2018.10.09 10:21 | close | 2265 | 0.05 | 1188.971 | 0.000 | 0.000 | -0.60 | 6135.24 |
| 4542 | 2018.10.09 10:21 | close | 2264 | 0.03 | 1188.971 | 0.000 | 0.000 | -5.43 | 6129.81 |
| 4543 | 2018.10.09 10:21 | close | 2263 | 0.02 | 1188.971 | 0.000 | 0.000 | -5.71 | 6124.10 |
| 4544 | 2018.10.09 10:21 | close | 2262 | 0.02 | 1188.971 | 0.000 | 0.000 | -4.84 | 6119.27 |
| 4545 | 2018.10.09 14:00 | sell | 2273 | 0.02 | 1186.829 | 0.000 | 0.000 | ||
| 4546 | 2018.10.09 14:03 | sell | 2274 | 0.02 | 1186.388 | 0.000 | 0.000 | ||
| 4547 | 2018.10.09 14:03 | close | 2274 | 0.02 | 1186.392 | 0.000 | 0.000 | -0.01 | 6119.26 |
| 4548 | 2018.10.09 14:03 | close | 2273 | 0.02 | 1186.392 | 0.000 | 0.000 | 0.87 | 6120.13 |
| 4549 | 2018.10.09 14:30 | sell | 2275 | 0.02 | 1186.378 | 0.000 | 0.000 | ||
| 4550 | 2018.10.09 14:33 | close | 2275 | 0.02 | 1185.974 | 0.000 | 0.000 | 0.81 | 6120.94 |
| 4551 | 2018.10.09 15:00 | sell | 2276 | 0.02 | 1186.728 | 0.000 | 0.000 | ||
| 4552 | 2018.10.09 15:01 | sell | 2277 | 0.03 | 1187.171 | 0.000 | 0.000 | ||
| 4553 | 2018.10.09 15:03 | close | 2277 | 0.03 | 1186.672 | 0.000 | 0.000 | 1.50 | 6122.44 |
| 4554 | 2018.10.09 15:03 | close | 2276 | 0.02 | 1186.672 | 0.000 | 0.000 | 0.11 | 6122.55 |
| 4555 | 2018.10.09 15:30 | sell | 2278 | 0.02 | 1186.558 | 0.000 | 0.000 | ||
| 4556 | 2018.10.09 15:40 | close | 2278 | 0.02 | 1186.111 | 0.000 | 0.000 | 0.89 | 6123.44 |
| 4557 | 2018.10.10 13:00 | sell | 2279 | 0.02 | 1186.689 | 0.000 | 0.000 | ||
| 4558 | 2018.10.10 13:20 | sell | 2280 | 0.03 | 1187.128 | 0.000 | 0.000 | ||
| 4559 | 2018.10.10 14:00 | sell | 2281 | 0.05 | 1188.958 | 0.000 | 0.000 | ||
| 4560 | 2018.10.10 14:50 | close | 2281 | 0.05 | 1187.401 | 0.000 | 0.000 | 7.79 | 6131.23 |
| 4561 | 2018.10.10 14:50 | close | 2280 | 0.03 | 1187.401 | 0.000 | 0.000 | -0.82 | 6130.41 |
| 4562 | 2018.10.10 14:50 | close | 2279 | 0.02 | 1187.401 | 0.000 | 0.000 | -1.42 | 6128.99 |
| 4563 | 2018.10.11 12:00 | buy | 2282 | 0.02 | 1198.144 | 0.000 | 0.000 | ||
| 4564 | 2018.10.11 12:03 | buy | 2283 | 0.03 | 1197.662 | 0.000 | 0.000 | ||
| 4565 | 2018.10.11 12:04 | close | 2283 | 0.03 | 1198.118 | 0.000 | 0.000 | 1.37 | 6130.36 |
| 4566 | 2018.10.11 12:04 | close | 2282 | 0.02 | 1198.118 | 0.000 | 0.000 | -0.05 | 6130.31 |
| 4567 | 2018.10.11 12:30 | buy | 2284 | 0.02 | 1200.481 | 0.000 | 0.000 | ||
| 4568 | 2018.10.11 12:31 | close | 2284 | 0.02 | 1200.928 | 0.000 | 0.000 | 0.89 | 6131.20 |
| 4569 | 2018.10.11 14:00 | buy | 2285 | 0.02 | 1203.622 | 0.000 | 0.000 | ||
| 4570 | 2018.10.11 14:00 | buy | 2286 | 0.03 | 1203.172 | 0.000 | 0.000 | ||
| 4571 | 2018.10.11 14:04 | close | 2286 | 0.03 | 1203.619 | 0.000 | 0.000 | 1.34 | 6132.54 |
| 4572 | 2018.10.11 14:04 | close | 2285 | 0.02 | 1203.619 | 0.000 | 0.000 | -0.01 | 6132.53 |
| 4573 | 2018.10.11 14:30 | buy | 2287 | 0.02 | 1203.635 | 0.000 | 0.000 | ||
| 4574 | 2018.10.11 14:52 | close | 2287 | 0.02 | 1204.069 | 0.000 | 0.000 | 0.87 | 6133.40 |
| 4575 | 2018.10.11 15:00 | buy | 2288 | 0.02 | 1203.792 | 0.000 | 0.000 | ||
| 4576 | 2018.10.11 15:00 | buy | 2289 | 0.02 | 1204.264 | 0.000 | 0.000 | ||
| 4577 | 2018.10.11 15:00 | close | 2289 | 0.02 | 1204.231 | 0.000 | 0.000 | -0.07 | 6133.33 |
| 4578 | 2018.10.11 15:00 | close | 2288 | 0.02 | 1204.231 | 0.000 | 0.000 | 0.88 | 6134.21 |
| 4579 | 2018.10.11 15:30 | buy | 2290 | 0.02 | 1203.904 | 0.000 | 0.000 | ||
| 4580 | 2018.10.11 15:30 | close | 2290 | 0.02 | 1206.068 | 0.000 | 0.000 | 4.33 | 6138.54 |
| 4581 | 2018.10.11 19:00 | buy | 2291 | 0.02 | 1219.491 | 0.000 | 0.000 | ||
| 4582 | 2018.10.11 19:00 | buy | 2292 | 0.03 | 1219.054 | 0.000 | 0.000 | ||
| 4583 | 2018.10.11 19:01 | close | 2292 | 0.03 | 1219.481 | 0.000 | 0.000 | 1.28 | 6139.82 |
| 4584 | 2018.10.11 19:01 | close | 2291 | 0.02 | 1219.481 | 0.000 | 0.000 | -0.02 | 6139.80 |
| 4585 | 2018.10.11 19:30 | buy | 2293 | 0.02 | 1219.355 | 0.000 | 0.000 | ||
| 4586 | 2018.10.11 19:55 | close | 2293 | 0.02 | 1219.761 | 0.000 | 0.000 | 0.81 | 6140.61 |
| 4587 | 2018.10.11 20:00 | buy | 2294 | 0.02 | 1219.764 | 0.000 | 0.000 | ||
| 4588 | 2018.10.11 20:01 | buy | 2295 | 0.02 | 1220.185 | 0.000 | 0.000 | ||
| 4589 | 2018.10.11 20:01 | close | 2295 | 0.02 | 1220.182 | 0.000 | 0.000 | -0.01 | 6140.60 |
| 4590 | 2018.10.11 20:01 | close | 2294 | 0.02 | 1220.182 | 0.000 | 0.000 | 0.84 | 6141.44 |
| 4591 | 2018.10.11 20:30 | buy | 2296 | 0.02 | 1224.264 | 0.000 | 0.000 | ||
| 4592 | 2018.10.11 20:55 | close | 2296 | 0.02 | 1224.672 | 0.000 | 0.000 | 0.82 | 6142.26 |
| 4593 | 2018.10.11 21:00 | buy | 2297 | 0.02 | 1224.665 | 0.000 | 0.000 | ||
| 4594 | 2018.10.11 21:00 | buy | 2298 | 0.02 | 1225.104 | 0.000 | 0.000 | ||
| 4595 | 2018.10.11 21:00 | close | 2298 | 0.02 | 1225.129 | 0.000 | 0.000 | 0.05 | 6142.31 |
| 4596 | 2018.10.11 21:00 | close | 2297 | 0.02 | 1225.129 | 0.000 | 0.000 | 0.93 | 6143.24 |
| 4597 | 2018.10.11 21:30 | buy | 2299 | 0.02 | 1223.691 | 0.000 | 0.000 | ||
| 4598 | 2018.10.11 21:32 | close | 2299 | 0.02 | 1224.151 | 0.000 | 0.000 | 0.92 | 6144.16 |
| 4599 | 2018.10.11 22:00 | buy | 2300 | 0.02 | 1224.121 | 0.000 | 0.000 | ||
| 4600 | 2018.10.11 22:01 | buy | 2301 | 0.03 | 1223.592 | 0.000 | 0.000 | ||
| 4601 | 2018.10.11 22:03 | close | 2301 | 0.03 | 1224.079 | 0.000 | 0.000 | 1.46 | 6145.62 |
| 4602 | 2018.10.11 22:03 | close | 2300 | 0.02 | 1224.079 | 0.000 | 0.000 | -0.08 | 6145.54 |
| 4603 | 2018.10.11 22:30 | buy | 2302 | 0.02 | 1221.671 | 0.000 | 0.000 | ||
| 4604 | 2018.10.11 22:31 | close | 2302 | 0.02 | 1222.092 | 0.000 | 0.000 | 0.84 | 6146.38 |
| 4605 | 2018.10.12 01:00 | buy | 2303 | 0.02 | 1224.062 | 0.000 | 0.000 | ||
| 4606 | 2018.10.12 01:00 | buy | 2304 | 0.03 | 1223.655 | 0.000 | 0.000 | ||
| 4607 | 2018.10.12 02:00 | buy | 2305 | 0.05 | 1222.902 | 0.000 | 0.000 | ||
| 4608 | 2018.10.12 03:00 | buy | 2306 | 0.08 | 1221.292 | 0.000 | 0.000 | ||
| 4609 | 2018.10.12 04:00 | buy | 2307 | 0.12 | 1220.891 | 0.000 | 0.000 | ||
| 4610 | 2018.10.12 05:00 | buy | 2308 | 0.18 | 1218.054 | 0.000 | 0.000 | ||
| 4611 | 2018.10.12 06:00 | buy | 2309 | 0.02 | 1221.754 | 0.000 | 0.000 | ||
| 4612 | 2018.10.12 06:00 | close | 2309 | 0.02 | 1221.921 | 0.000 | 0.000 | 0.33 | 6146.71 |
| 4613 | 2018.10.12 06:00 | close | 2308 | 0.18 | 1221.921 | 0.000 | 0.000 | 69.61 | 6216.32 |
| 4614 | 2018.10.12 06:00 | close | 2307 | 0.12 | 1221.921 | 0.000 | 0.000 | 12.36 | 6228.68 |
| 4615 | 2018.10.12 06:00 | close | 2306 | 0.08 | 1221.921 | 0.000 | 0.000 | 5.03 | 6233.71 |
| 4616 | 2018.10.12 06:00 | close | 2305 | 0.05 | 1221.921 | 0.000 | 0.000 | -4.91 | 6228.80 |
| 4617 | 2018.10.12 06:00 | close | 2304 | 0.03 | 1221.921 | 0.000 | 0.000 | -5.20 | 6223.60 |
| 4618 | 2018.10.12 06:00 | close | 2303 | 0.02 | 1221.921 | 0.000 | 0.000 | -4.28 | 6219.32 |
| 4619 | 2018.10.12 14:00 | buy | 2310 | 0.02 | 1219.911 | 0.000 | 0.000 | ||
| 4620 | 2018.10.12 14:00 | buy | 2311 | 0.02 | 1220.341 | 0.000 | 0.000 | ||
| 4621 | 2018.10.12 14:00 | close | 2311 | 0.02 | 1220.328 | 0.000 | 0.000 | -0.03 | 6219.29 |
| 4622 | 2018.10.12 14:00 | close | 2310 | 0.02 | 1220.328 | 0.000 | 0.000 | 0.83 | 6220.12 |
| 4623 | 2018.10.12 14:30 | buy | 2312 | 0.02 | 1221.655 | 0.000 | 0.000 | ||
| 4624 | 2018.10.12 14:32 | close | 2312 | 0.02 | 1222.121 | 0.000 | 0.000 | 0.93 | 6221.05 |
| 4625 | 2018.10.15 03:00 | buy | 2313 | 0.02 | 1219.252 | 0.000 | 0.000 | ||
| 4626 | 2018.10.15 03:01 | buy | 2314 | 0.02 | 1219.655 | 0.000 | 0.000 | ||
| 4627 | 2018.10.15 03:01 | close | 2314 | 0.02 | 1219.669 | 0.000 | 0.000 | 0.03 | 6221.08 |
| 4628 | 2018.10.15 03:01 | close | 2313 | 0.02 | 1219.669 | 0.000 | 0.000 | 0.83 | 6221.91 |
| 4629 | 2018.10.15 03:30 | buy | 2315 | 0.02 | 1221.181 | 0.000 | 0.000 | ||
| 4630 | 2018.10.15 04:00 | buy | 2316 | 0.03 | 1220.752 | 0.000 | 0.000 | ||
| 4631 | 2018.10.15 04:08 | close | 2316 | 0.03 | 1221.168 | 0.000 | 0.000 | 1.25 | 6223.16 |
| 4632 | 2018.10.15 04:08 | close | 2315 | 0.02 | 1221.168 | 0.000 | 0.000 | -0.03 | 6223.13 |
| 4633 | 2018.10.15 05:00 | buy | 2317 | 0.02 | 1221.322 | 0.000 | 0.000 | ||
| 4634 | 2018.10.15 05:18 | buy | 2318 | 0.03 | 1220.901 | 0.000 | 0.000 | ||
| 4635 | 2018.10.15 05:21 | close | 2318 | 0.03 | 1221.319 | 0.000 | 0.000 | 1.25 | 6224.38 |
| 4636 | 2018.10.15 05:21 | close | 2317 | 0.02 | 1221.319 | 0.000 | 0.000 | -0.01 | 6224.37 |
| 4637 | 2018.10.15 05:30 | buy | 2319 | 0.02 | 1221.331 | 0.000 | 0.000 | ||
| 4638 | 2018.10.15 06:07 | buy | 2320 | 0.03 | 1220.915 | 0.000 | 0.000 | ||
| 4639 | 2018.10.15 06:23 | close | 2320 | 0.03 | 1221.382 | 0.000 | 0.000 | 1.40 | 6225.77 |
| 4640 | 2018.10.15 06:23 | close | 2319 | 0.02 | 1221.382 | 0.000 | 0.000 | 0.10 | 6225.87 |
| 4641 | 2018.10.15 06:23 | buy | 2321 | 0.02 | 1221.404 | 0.000 | 0.000 | ||
| 4642 | 2018.10.15 06:49 | close | 2321 | 0.02 | 1221.828 | 0.000 | 0.000 | 0.85 | 6226.72 |
| 4643 | 2018.10.15 06:49 | buy | 2322 | 0.02 | 1221.804 | 0.000 | 0.000 | ||
| 4644 | 2018.10.15 07:18 | buy | 2323 | 0.02 | 1222.244 | 0.000 | 0.000 | ||
| 4645 | 2018.10.15 07:39 | close | 2323 | 0.02 | 1222.231 | 0.000 | 0.000 | -0.03 | 6226.69 |
| 4646 | 2018.10.15 07:39 | close | 2322 | 0.02 | 1222.231 | 0.000 | 0.000 | 0.85 | 6227.54 |
| 4647 | 2018.10.15 08:00 | buy | 2324 | 0.02 | 1222.024 | 0.000 | 0.000 | ||
| 4648 | 2018.10.15 08:20 | buy | 2325 | 0.02 | 1222.451 | 0.000 | 0.000 | ||
| 4649 | 2018.10.15 08:21 | close | 2325 | 0.02 | 1222.441 | 0.000 | 0.000 | -0.02 | 6227.52 |
| 4650 | 2018.10.15 08:21 | close | 2324 | 0.02 | 1222.441 | 0.000 | 0.000 | 0.83 | 6228.35 |
| 4651 | 2018.10.15 08:30 | buy | 2326 | 0.02 | 1222.652 | 0.000 | 0.000 | ||
| 4652 | 2018.10.15 09:00 | buy | 2327 | 0.03 | 1221.911 | 0.000 | 0.000 | ||
| 4653 | 2018.10.15 09:00 | close | 2327 | 0.03 | 1222.539 | 0.000 | 0.000 | 1.88 | 6230.23 |
| 4654 | 2018.10.15 09:00 | close | 2326 | 0.02 | 1222.539 | 0.000 | 0.000 | -0.23 | 6230.00 |
| 4655 | 2018.10.15 11:00 | buy | 2328 | 0.02 | 1227.191 | 0.000 | 0.000 | ||
| 4656 | 2018.10.15 11:01 | buy | 2329 | 0.02 | 1227.602 | 0.000 | 0.000 | ||
| 4657 | 2018.10.15 11:01 | close | 2329 | 0.02 | 1227.649 | 0.000 | 0.000 | 0.09 | 6230.09 |
| 4658 | 2018.10.15 11:01 | close | 2328 | 0.02 | 1227.649 | 0.000 | 0.000 | 0.92 | 6231.01 |
| 4659 | 2018.10.15 11:30 | buy | 2330 | 0.02 | 1228.212 | 0.000 | 0.000 | ||
| 4660 | 2018.10.15 11:32 | close | 2330 | 0.02 | 1228.669 | 0.000 | 0.000 | 0.91 | 6231.92 |
| 4661 | 2018.10.15 12:00 | buy | 2331 | 0.02 | 1230.422 | 0.000 | 0.000 | ||
| 4662 | 2018.10.15 12:12 | buy | 2332 | 0.02 | 1230.842 | 0.000 | 0.000 | ||
| 4663 | 2018.10.15 12:13 | close | 2332 | 0.02 | 1230.878 | 0.000 | 0.000 | 0.07 | 6231.99 |
| 4664 | 2018.10.15 12:13 | close | 2331 | 0.02 | 1230.878 | 0.000 | 0.000 | 0.91 | 6232.90 |
| 4665 | 2018.10.15 12:30 | buy | 2333 | 0.02 | 1233.232 | 0.000 | 0.000 | ||
| 4666 | 2018.10.15 13:00 | buy | 2334 | 0.03 | 1231.451 | 0.000 | 0.000 | ||
| 4667 | 2018.10.15 14:01 | buy | 2335 | 0.02 | 1231.901 | 0.000 | 0.000 | ||
| 4668 | 2018.10.15 15:00 | buy | 2336 | 0.03 | 1228.952 | 0.000 | 0.000 | ||
| 4669 | 2018.10.15 15:34 | close | 2336 | 0.03 | 1231.489 | 0.000 | 0.000 | 7.61 | 6240.51 |
| 4670 | 2018.10.15 15:34 | close | 2335 | 0.02 | 1231.489 | 0.000 | 0.000 | -0.82 | 6239.69 |
| 4671 | 2018.10.15 15:34 | close | 2334 | 0.03 | 1231.489 | 0.000 | 0.000 | 0.11 | 6239.80 |
| 4672 | 2018.10.15 15:34 | close | 2333 | 0.02 | 1231.489 | 0.000 | 0.000 | -3.49 | 6236.31 |
| 4673 | 2018.10.16 05:00 | buy | 2337 | 0.02 | 1227.965 | 0.000 | 0.000 | ||
| 4674 | 2018.10.16 05:03 | buy | 2338 | 0.03 | 1227.561 | 0.000 | 0.000 | ||
| 4675 | 2018.10.16 06:00 | buy | 2339 | 0.05 | 1225.935 | 0.000 | 0.000 | ||
| 4676 | 2018.10.16 07:00 | buy | 2340 | 0.02 | 1226.571 | 0.000 | 0.000 | ||
| 4677 | 2018.10.16 08:15 | buy | 2341 | 0.03 | 1225.532 | 0.000 | 0.000 | ||
| 4678 | 2018.10.16 09:16 | close | 2341 | 0.03 | 1226.819 | 0.000 | 0.000 | 3.86 | 6240.17 |
| 4679 | 2018.10.16 09:16 | close | 2340 | 0.02 | 1226.819 | 0.000 | 0.000 | 0.50 | 6240.67 |
| 4680 | 2018.10.16 09:16 | close | 2339 | 0.05 | 1226.819 | 0.000 | 0.000 | 4.42 | 6245.09 |
| 4681 | 2018.10.16 09:16 | close | 2338 | 0.03 | 1226.819 | 0.000 | 0.000 | -2.23 | 6242.86 |
| 4682 | 2018.10.16 09:16 | close | 2337 | 0.02 | 1226.819 | 0.000 | 0.000 | -2.29 | 6240.57 |
| 4683 | 2018.10.16 12:00 | buy | 2342 | 0.02 | 1228.801 | 0.000 | 0.000 | ||
| 4684 | 2018.10.16 12:06 | buy | 2343 | 0.03 | 1228.384 | 0.000 | 0.000 | ||
| 4685 | 2018.10.16 12:28 | close | 2343 | 0.03 | 1228.808 | 0.000 | 0.000 | 1.27 | 6241.84 |
| 4686 | 2018.10.16 12:28 | close | 2342 | 0.02 | 1228.808 | 0.000 | 0.000 | 0.01 | 6241.85 |
| 4687 | 2018.10.16 12:30 | buy | 2344 | 0.02 | 1228.911 | 0.000 | 0.000 | ||
| 4688 | 2018.10.16 13:00 | buy | 2345 | 0.03 | 1228.494 | 0.000 | 0.000 | ||
| 4689 | 2018.10.16 13:15 | close | 2345 | 0.03 | 1228.929 | 0.000 | 0.000 | 1.31 | 6243.16 |
| 4690 | 2018.10.16 13:15 | close | 2344 | 0.02 | 1228.929 | 0.000 | 0.000 | 0.04 | 6243.20 |
| 4691 | 2018.10.18 20:00 | buy | 2346 | 0.02 | 1227.744 | 0.000 | 0.000 | ||
| 4692 | 2018.10.18 20:03 | buy | 2347 | 0.03 | 1227.321 | 0.000 | 0.000 | ||
| 4693 | 2018.10.18 20:45 | close | 2347 | 0.03 | 1227.741 | 0.000 | 0.000 | 1.26 | 6244.46 |
| 4694 | 2018.10.18 20:45 | close | 2346 | 0.02 | 1227.741 | 0.000 | 0.000 | -0.01 | 6244.45 |
| 4695 | 2018.10.18 20:45 | buy | 2348 | 0.02 | 1227.785 | 0.000 | 0.000 | ||
| 4696 | 2018.10.18 21:00 | buy | 2349 | 0.03 | 1227.381 | 0.000 | 0.000 | ||
| 4697 | 2018.10.18 22:00 | buy | 2350 | 0.05 | 1226.334 | 0.000 | 0.000 | ||
| 4698 | 2018.10.18 23:00 | buy | 2351 | 0.08 | 1225.051 | 0.000 | 0.000 | ||
| 4699 | 2018.10.19 01:00 | buy | 2352 | 0.02 | 1225.581 | 0.000 | 0.000 | ||
| 4700 | 2018.10.19 04:02 | close | 2352 | 0.02 | 1226.548 | 0.000 | 0.000 | 1.93 | 6246.38 |
| 4701 | 2018.10.19 04:02 | close | 2351 | 0.08 | 1226.548 | 0.000 | 0.000 | 11.94 | 6258.32 |
| 4702 | 2018.10.19 04:02 | close | 2350 | 0.05 | 1226.548 | 0.000 | 0.000 | 1.05 | 6259.37 |
| 4703 | 2018.10.19 04:02 | close | 2349 | 0.03 | 1226.548 | 0.000 | 0.000 | -2.51 | 6256.85 |
| 4704 | 2018.10.19 04:02 | close | 2348 | 0.02 | 1226.548 | 0.000 | 0.000 | -2.48 | 6254.37 |
| 4705 | 2018.10.19 10:00 | buy | 2353 | 0.02 | 1227.712 | 0.000 | 0.000 | ||
| 4706 | 2018.10.19 10:00 | buy | 2354 | 0.03 | 1227.302 | 0.000 | 0.000 | ||
| 4707 | 2018.10.19 10:01 | close | 2354 | 0.03 | 1227.768 | 0.000 | 0.000 | 1.40 | 6255.77 |
| 4708 | 2018.10.19 10:01 | close | 2353 | 0.02 | 1227.768 | 0.000 | 0.000 | 0.11 | 6255.88 |
| 4709 | 2018.10.19 10:30 | buy | 2355 | 0.02 | 1225.502 | 0.000 | 0.000 | ||
| 4710 | 2018.10.19 10:33 | close | 2355 | 0.02 | 1225.918 | 0.000 | 0.000 | 0.83 | 6256.71 |
| 4711 | 2018.10.22 06:00 | buy | 2356 | 0.02 | 1227.844 | 0.000 | 0.000 | ||
| 4712 | 2018.10.22 06:18 | buy | 2357 | 0.03 | 1227.401 | 0.000 | 0.000 | ||
| 4713 | 2018.10.22 06:33 | close | 2357 | 0.03 | 1227.931 | 0.000 | 0.000 | 1.59 | 6258.30 |
| 4714 | 2018.10.22 06:33 | close | 2356 | 0.02 | 1227.931 | 0.000 | 0.000 | 0.17 | 6258.47 |
| 4715 | 2018.10.22 06:33 | buy | 2358 | 0.02 | 1227.964 | 0.000 | 0.000 | ||
| 4716 | 2018.10.22 07:04 | buy | 2359 | 0.03 | 1227.562 | 0.000 | 0.000 | ||
| 4717 | 2018.10.22 07:08 | close | 2359 | 0.03 | 1228.028 | 0.000 | 0.000 | 1.40 | 6259.87 |
| 4718 | 2018.10.22 07:08 | close | 2358 | 0.02 | 1228.028 | 0.000 | 0.000 | 0.13 | 6260.00 |
| 4719 | 2018.10.23 11:00 | buy | 2360 | 0.02 | 1232.074 | 0.000 | 0.000 | ||
| 4720 | 2018.10.23 11:01 | buy | 2361 | 0.02 | 1232.482 | 0.000 | 0.000 | ||
| 4721 | 2018.10.23 11:01 | close | 2361 | 0.02 | 1232.489 | 0.000 | 0.000 | 0.01 | 6260.01 |
| 4722 | 2018.10.23 11:01 | close | 2360 | 0.02 | 1232.489 | 0.000 | 0.000 | 0.83 | 6260.84 |
| 4723 | 2018.10.23 11:30 | buy | 2362 | 0.02 | 1235.703 | 0.000 | 0.000 | ||
| 4724 | 2018.10.23 11:39 | close | 2362 | 0.02 | 1236.142 | 0.000 | 0.000 | 0.88 | 6261.72 |
| 4725 | 2018.10.23 12:00 | buy | 2363 | 0.02 | 1235.662 | 0.000 | 0.000 | ||
| 4726 | 2018.10.23 12:09 | buy | 2364 | 0.02 | 1236.124 | 0.000 | 0.000 | ||
| 4727 | 2018.10.23 12:09 | close | 2364 | 0.02 | 1236.109 | 0.000 | 0.000 | -0.03 | 6261.69 |
| 4728 | 2018.10.23 12:09 | close | 2363 | 0.02 | 1236.109 | 0.000 | 0.000 | 0.89 | 6262.58 |
| 4729 | 2018.10.23 12:30 | buy | 2365 | 0.02 | 1235.902 | 0.000 | 0.000 | ||
| 4730 | 2018.10.23 13:00 | buy | 2366 | 0.03 | 1234.641 | 0.000 | 0.000 | ||
| 4731 | 2018.10.23 14:04 | buy | 2367 | 0.05 | 1234.234 | 0.000 | 0.000 | ||
| 4732 | 2018.10.23 14:32 | close | 2367 | 0.05 | 1235.071 | 0.000 | 0.000 | 4.19 | 6266.77 |
| 4733 | 2018.10.23 14:32 | close | 2366 | 0.03 | 1235.071 | 0.000 | 0.000 | 1.29 | 6268.06 |
| 4734 | 2018.10.23 14:32 | close | 2365 | 0.02 | 1235.071 | 0.000 | 0.000 | -1.66 | 6266.40 |
| 4735 | 2018.10.23 14:32 | buy | 2368 | 0.02 | 1235.104 | 0.000 | 0.000 | ||
| 4736 | 2018.10.23 14:35 | close | 2368 | 0.02 | 1235.531 | 0.000 | 0.000 | 0.85 | 6267.25 |
| 4737 | 2018.10.23 16:00 | buy | 2369 | 0.02 | 1237.892 | 0.000 | 0.000 | ||
| 4738 | 2018.10.23 16:00 | buy | 2370 | 0.03 | 1237.491 | 0.000 | 0.000 | ||
| 4739 | 2018.10.23 16:05 | close | 2370 | 0.03 | 1237.911 | 0.000 | 0.000 | 1.26 | 6268.51 |
| 4740 | 2018.10.23 16:05 | close | 2369 | 0.02 | 1237.911 | 0.000 | 0.000 | 0.04 | 6268.55 |
| 4741 | 2018.10.23 16:30 | buy | 2371 | 0.02 | 1238.465 | 0.000 | 0.000 | ||
| 4742 | 2018.10.23 16:30 | close | 2371 | 0.02 | 1238.881 | 0.000 | 0.000 | 0.83 | 6269.38 |
| 4743 | 2018.10.24 06:00 | buy | 2372 | 0.02 | 1233.091 | 0.000 | 0.000 | ||
| 4744 | 2018.10.24 06:03 | buy | 2373 | 0.03 | 1232.682 | 0.000 | 0.000 | ||
| 4745 | 2018.10.24 07:00 | buy | 2374 | 0.05 | 1231.254 | 0.000 | 0.000 | ||
| 4746 | 2018.10.24 07:42 | close | 2374 | 0.05 | 1232.491 | 0.000 | 0.000 | 6.19 | 6275.57 |
| 4747 | 2018.10.24 07:42 | close | 2373 | 0.03 | 1232.491 | 0.000 | 0.000 | -0.57 | 6275.00 |
| 4748 | 2018.10.24 07:42 | close | 2372 | 0.02 | 1232.491 | 0.000 | 0.000 | -1.20 | 6273.80 |
| 4749 | 2018.10.24 18:03 | buy | 2375 | 0.02 | 1230.721 | 0.000 | 0.000 | ||
| 4750 | 2018.10.24 18:05 | buy | 2376 | 0.03 | 1230.315 | 0.000 | 0.000 | ||
| 4751 | 2018.10.24 18:06 | close | 2376 | 0.03 | 1230.719 | 0.000 | 0.000 | 1.21 | 6275.01 |
| 4752 | 2018.10.24 18:06 | close | 2375 | 0.02 | 1230.719 | 0.000 | 0.000 | 0.00 | 6275.01 |
| 4753 | 2018.10.25 01:00 | buy | 2377 | 0.02 | 1234.201 | 0.000 | 0.000 | ||
| 4754 | 2018.10.25 01:00 | buy | 2378 | 0.02 | 1234.605 | 0.000 | 0.000 | ||
| 4755 | 2018.10.25 02:00 | buy | 2379 | 0.03 | 1233.614 | 0.000 | 0.000 | ||
| 4756 | 2018.10.25 02:01 | close | 2379 | 0.03 | 1234.311 | 0.000 | 0.000 | 2.09 | 6277.10 |
| 4757 | 2018.10.25 02:01 | close | 2378 | 0.02 | 1234.311 | 0.000 | 0.000 | -0.59 | 6276.51 |
| 4758 | 2018.10.25 02:01 | close | 2377 | 0.02 | 1234.311 | 0.000 | 0.000 | 0.22 | 6276.73 |
| 4759 | 2018.10.25 02:01 | buy | 2380 | 0.02 | 1234.275 | 0.000 | 0.000 | ||
| 4760 | 2018.10.25 02:33 | close | 2380 | 0.02 | 1234.678 | 0.000 | 0.000 | 0.81 | 6277.54 |
| 4761 | 2018.10.25 02:33 | buy | 2381 | 0.02 | 1234.712 | 0.000 | 0.000 | ||
| 4762 | 2018.10.25 02:57 | close | 2381 | 0.02 | 1235.119 | 0.000 | 0.000 | 0.81 | 6278.35 |
| 4763 | 2018.10.25 04:00 | buy | 2382 | 0.02 | 1235.614 | 0.000 | 0.000 | ||
| 4764 | 2018.10.25 04:00 | buy | 2383 | 0.03 | 1235.191 | 0.000 | 0.000 | ||
| 4765 | 2018.10.25 04:01 | close | 2383 | 0.03 | 1235.612 | 0.000 | 0.000 | 1.26 | 6279.61 |
| 4766 | 2018.10.25 04:01 | close | 2382 | 0.02 | 1235.612 | 0.000 | 0.000 | 0.00 | 6279.61 |
| 4767 | 2018.10.25 04:30 | buy | 2384 | 0.02 | 1236.515 | 0.000 | 0.000 | ||
| 4768 | 2018.10.25 05:00 | buy | 2385 | 0.02 | 1237.145 | 0.000 | 0.000 | ||
| 4769 | 2018.10.25 05:00 | close | 2385 | 0.02 | 1237.112 | 0.000 | 0.000 | -0.07 | 6279.54 |
| 4770 | 2018.10.25 05:00 | close | 2384 | 0.02 | 1237.112 | 0.000 | 0.000 | 1.19 | 6280.73 |
| 4771 | 2018.10.25 05:00 | buy | 2386 | 0.02 | 1237.144 | 0.000 | 0.000 | ||
| 4772 | 2018.10.25 06:00 | buy | 2387 | 0.03 | 1236.514 | 0.000 | 0.000 | ||
| 4773 | 2018.10.25 06:03 | close | 2387 | 0.03 | 1237.061 | 0.000 | 0.000 | 1.64 | 6282.37 |
| 4774 | 2018.10.25 06:03 | close | 2386 | 0.02 | 1237.061 | 0.000 | 0.000 | -0.17 | 6282.20 |
| 4775 | 2018.10.25 06:03 | buy | 2388 | 0.02 | 1237.074 | 0.000 | 0.000 | ||
| 4776 | 2018.10.25 06:36 | close | 2388 | 0.02 | 1237.501 | 0.000 | 0.000 | 0.85 | 6283.05 |
| 4777 | 2018.10.25 06:36 | buy | 2389 | 0.02 | 1237.524 | 0.000 | 0.000 | ||
| 4778 | 2018.10.25 07:28 | buy | 2390 | 0.03 | 1237.104 | 0.000 | 0.000 | ||
| 4779 | 2018.10.25 08:00 | buy | 2391 | 0.05 | 1236.682 | 0.000 | 0.000 | ||
| 4780 | 2018.10.25 08:33 | close | 2391 | 0.05 | 1237.238 | 0.000 | 0.000 | 2.78 | 6285.83 |
| 4781 | 2018.10.25 08:33 | close | 2390 | 0.03 | 1237.238 | 0.000 | 0.000 | 0.40 | 6286.23 |
| 4782 | 2018.10.25 08:33 | close | 2389 | 0.02 | 1237.238 | 0.000 | 0.000 | -0.57 | 6285.66 |
| 4783 | 2018.10.26 12:00 | buy | 2392 | 0.02 | 1237.392 | 0.000 | 0.000 | ||
| 4784 | 2018.10.26 12:02 | buy | 2393 | 0.02 | 1237.804 | 0.000 | 0.000 | ||
| 4785 | 2018.10.26 12:02 | close | 2393 | 0.02 | 1237.822 | 0.000 | 0.000 | 0.04 | 6285.70 |
| 4786 | 2018.10.26 12:02 | close | 2392 | 0.02 | 1237.822 | 0.000 | 0.000 | 0.86 | 6286.56 |
| 4787 | 2018.10.26 12:30 | buy | 2394 | 0.02 | 1237.342 | 0.000 | 0.000 | ||
| 4788 | 2018.10.26 13:00 | buy | 2395 | 0.03 | 1236.702 | 0.000 | 0.000 | ||
| 4789 | 2018.10.26 13:08 | close | 2395 | 0.03 | 1237.222 | 0.000 | 0.000 | 1.56 | 6288.12 |
| 4790 | 2018.10.26 13:08 | close | 2394 | 0.02 | 1237.222 | 0.000 | 0.000 | -0.24 | 6287.88 |
| 4791 | 2018.10.26 13:08 | buy | 2396 | 0.02 | 1237.254 | 0.000 | 0.000 | ||
| 4792 | 2018.10.26 14:00 | buy | 2397 | 0.03 | 1236.495 | 0.000 | 0.000 | ||
| 4793 | 2018.10.26 15:00 | buy | 2398 | 0.05 | 1235.342 | 0.000 | 0.000 | ||
| 4794 | 2018.10.26 16:00 | buy | 2399 | 0.08 | 1233.331 | 0.000 | 0.000 | ||
| 4795 | 2018.10.26 16:33 | close | 2399 | 0.08 | 1235.741 | 0.000 | 0.000 | 19.28 | 6307.16 |
| 4796 | 2018.10.26 16:33 | close | 2398 | 0.05 | 1235.741 | 0.000 | 0.000 | 2.00 | 6309.16 |
| 4797 | 2018.10.26 16:33 | close | 2397 | 0.03 | 1235.741 | 0.000 | 0.000 | -2.26 | 6306.90 |
| 4798 | 2018.10.26 16:33 | close | 2396 | 0.02 | 1235.741 | 0.000 | 0.000 | -3.03 | 6303.87 |
| 4799 | 2018.10.26 19:00 | buy | 2400 | 0.02 | 1240.066 | 0.000 | 0.000 | ||
| 4800 | 2018.10.26 19:00 | buy | 2401 | 0.03 | 1239.639 | 0.000 | 0.000 | ||
| 4801 | 2018.10.26 20:00 | buy | 2402 | 0.05 | 1233.839 | 0.000 | 0.000 | ||
| 4802 | 2018.10.26 21:00 | buy | 2403 | 0.08 | 1233.437 | 0.000 | 0.000 | ||
| 4803 | 2018.10.26 22:00 | buy | 2404 | 0.02 | 1235.020 | 0.000 | 0.000 | ||
| 4804 | 2018.10.26 23:13 | buy | 2405 | 0.03 | 1232.996 | 0.000 | 0.000 | ||
| 4805 | 2018.10.29 01:00 | buy | 2406 | 0.02 | 1234.279 | 0.000 | 0.000 | ||
| 4806 | 2018.10.29 03:00 | buy | 2407 | 0.03 | 1232.576 | 0.000 | 0.000 | ||
| 4807 | 2018.10.29 04:53 | close | 2407 | 0.03 | 1235.283 | 0.000 | 0.000 | 8.12 | 6311.99 |
| 4808 | 2018.10.29 04:53 | close | 2406 | 0.02 | 1235.283 | 0.000 | 0.000 | 2.01 | 6314.00 |
| 4809 | 2018.10.29 04:53 | close | 2405 | 0.03 | 1235.283 | 0.000 | 0.000 | 6.85 | 6320.85 |
| 4810 | 2018.10.29 04:53 | close | 2404 | 0.02 | 1235.283 | 0.000 | 0.000 | 0.52 | 6321.37 |
| 4811 | 2018.10.29 04:53 | close | 2403 | 0.08 | 1235.283 | 0.000 | 0.000 | 14.73 | 6336.10 |
| 4812 | 2018.10.29 04:53 | close | 2402 | 0.05 | 1235.283 | 0.000 | 0.000 | 7.20 | 6343.30 |
| 4813 | 2018.10.29 04:53 | close | 2401 | 0.03 | 1235.283 | 0.000 | 0.000 | -13.08 | 6330.21 |
| 4814 | 2018.10.29 04:53 | close | 2400 | 0.02 | 1235.283 | 0.000 | 0.000 | -9.58 | 6320.63 |
| 4815 | 2018.10.30 12:00 | sell | 2408 | 0.02 | 1223.846 | 0.000 | 0.000 | ||
| 4816 | 2018.10.30 12:07 | sell | 2409 | 0.03 | 1224.247 | 0.000 | 0.000 | ||
| 4817 | 2018.10.30 12:32 | close | 2409 | 0.03 | 1223.803 | 0.000 | 0.000 | 1.33 | 6321.96 |
| 4818 | 2018.10.30 12:32 | close | 2408 | 0.02 | 1223.803 | 0.000 | 0.000 | 0.09 | 6322.05 |
| 4819 | 2018.10.30 12:32 | sell | 2410 | 0.02 | 1223.770 | 0.000 | 0.000 | ||
| 4820 | 2018.10.30 12:57 | close | 2410 | 0.02 | 1223.323 | 0.000 | 0.000 | 0.89 | 6322.94 |
| 4821 | 2018.10.30 15:00 | sell | 2411 | 0.02 | 1220.933 | 0.000 | 0.000 | ||
| 4822 | 2018.10.30 15:00 | sell | 2412 | 0.03 | 1221.340 | 0.000 | 0.000 | ||
| 4823 | 2018.10.30 16:00 | sell | 2413 | 0.05 | 1224.430 | 0.000 | 0.000 | ||
| 4824 | 2018.10.30 17:01 | sell | 2414 | 0.08 | 1224.840 | 0.000 | 0.000 | ||
| 4825 | 2018.10.30 18:02 | sell | 2415 | 0.12 | 1225.260 | 0.000 | 0.000 | ||
| 4826 | 2018.10.30 19:02 | sell | 2416 | 0.02 | 1223.963 | 0.000 | 0.000 | ||
| 4827 | 2018.10.30 19:16 | close | 2416 | 0.02 | 1223.386 | 0.000 | 0.000 | 1.15 | 6324.09 |
| 4828 | 2018.10.30 19:16 | close | 2415 | 0.12 | 1223.386 | 0.000 | 0.000 | 22.49 | 6346.58 |
| 4829 | 2018.10.30 19:16 | close | 2414 | 0.08 | 1223.386 | 0.000 | 0.000 | 11.63 | 6358.21 |
| 4830 | 2018.10.30 19:16 | close | 2413 | 0.05 | 1223.386 | 0.000 | 0.000 | 5.22 | 6363.43 |
| 4831 | 2018.10.30 19:16 | close | 2412 | 0.03 | 1223.386 | 0.000 | 0.000 | -6.14 | 6357.29 |
| 4832 | 2018.10.30 19:16 | close | 2411 | 0.02 | 1223.386 | 0.000 | 0.000 | -4.91 | 6352.38 |
| 4833 | 2018.10.31 05:00 | sell | 2417 | 0.02 | 1220.180 | 0.000 | 0.000 | ||
| 4834 | 2018.10.31 05:25 | sell | 2418 | 0.03 | 1220.583 | 0.000 | 0.000 | ||
| 4835 | 2018.10.31 06:24 | close | 2418 | 0.03 | 1220.143 | 0.000 | 0.000 | 1.32 | 6353.70 |
| 4836 | 2018.10.31 06:24 | close | 2417 | 0.02 | 1220.143 | 0.000 | 0.000 | 0.07 | 6353.77 |
| 4837 | 2018.10.31 06:24 | sell | 2419 | 0.02 | 1220.110 | 0.000 | 0.000 | ||
| 4838 | 2018.10.31 06:33 | sell | 2420 | 0.02 | 1219.700 | 0.000 | 0.000 | ||
| 4839 | 2018.10.31 06:33 | close | 2420 | 0.02 | 1219.646 | 0.000 | 0.000 | 0.11 | 6353.88 |
| 4840 | 2018.10.31 06:33 | close | 2419 | 0.02 | 1219.646 | 0.000 | 0.000 | 0.93 | 6354.81 |
| 4841 | 2018.10.31 06:33 | sell | 2421 | 0.02 | 1219.613 | 0.000 | 0.000 | ||
| 4842 | 2018.10.31 06:40 | close | 2421 | 0.02 | 1219.203 | 0.000 | 0.000 | 0.82 | 6355.63 |
| 4843 | 2018.10.31 08:00 | sell | 2422 | 0.02 | 1216.730 | 0.000 | 0.000 | ||
| 4844 | 2018.10.31 08:03 | sell | 2423 | 0.03 | 1217.133 | 0.000 | 0.000 | ||
| 4845 | 2018.10.31 09:00 | sell | 2424 | 0.05 | 1217.700 | 0.000 | 0.000 | ||
| 4846 | 2018.10.31 09:34 | close | 2424 | 0.05 | 1216.973 | 0.000 | 0.000 | 3.64 | 6359.27 |
| 4847 | 2018.10.31 09:34 | close | 2423 | 0.03 | 1216.973 | 0.000 | 0.000 | 0.48 | 6359.75 |
| 4848 | 2018.10.31 09:34 | close | 2422 | 0.02 | 1216.973 | 0.000 | 0.000 | -0.49 | 6359.26 |
| 4849 | 2018.10.31 09:34 | sell | 2425 | 0.02 | 1216.940 | 0.000 | 0.000 | ||
| 4850 | 2018.10.31 10:00 | sell | 2426 | 0.03 | 1217.410 | 0.000 | 0.000 | ||
| 4851 | 2018.10.31 10:00 | close | 2426 | 0.03 | 1216.956 | 0.000 | 0.000 | 1.36 | 6360.62 |
| 4852 | 2018.10.31 10:00 | close | 2425 | 0.02 | 1216.956 | 0.000 | 0.000 | -0.03 | 6360.59 |
| 4853 | 2018.10.31 18:00 | sell | 2427 | 0.02 | 1214.233 | 0.000 | 0.000 | ||
| 4854 | 2018.10.31 18:00 | sell | 2428 | 0.03 | 1214.643 | 0.000 | 0.000 | ||
| 4855 | 2018.10.31 19:00 | sell | 2429 | 0.05 | 1216.600 | 0.000 | 0.000 | ||
| 4856 | 2018.10.31 19:16 | close | 2429 | 0.05 | 1215.013 | 0.000 | 0.000 | 7.94 | 6368.53 |
| 4857 | 2018.10.31 19:16 | close | 2428 | 0.03 | 1215.013 | 0.000 | 0.000 | -1.11 | 6367.42 |
| 4858 | 2018.10.31 19:16 | close | 2427 | 0.02 | 1215.013 | 0.000 | 0.000 | -1.56 | 6365.86 |
| 4859 | 2018.11.01 17:00 | buy | 2430 | 0.02 | 1229.321 | 0.000 | 0.000 | ||
| 4860 | 2018.11.01 17:00 | buy | 2431 | 0.03 | 1229.798 | 0.000 | 0.000 | ||
| 4861 | 2018.11.01 17:00 | close | 2431 | 0.03 | 1229.765 | 0.000 | 0.000 | -0.10 | 6365.76 |
| 4862 | 2018.11.01 17:00 | close | 2430 | 0.02 | 1229.765 | 0.000 | 0.000 | 0.89 | 6366.65 |
| 4863 | 2018.11.01 17:30 | buy | 2432 | 0.02 | 1232.468 | 0.000 | 0.000 | ||
| 4864 | 2018.11.01 17:31 | close | 2432 | 0.02 | 1232.875 | 0.000 | 0.000 | 0.81 | 6367.46 |
| 4865 | 2018.11.01 18:00 | buy | 2433 | 0.02 | 1232.891 | 0.000 | 0.000 | ||
| 4866 | 2018.11.01 18:00 | buy | 2434 | 0.03 | 1232.458 | 0.000 | 0.000 | ||
| 4867 | 2018.11.01 19:00 | buy | 2435 | 0.05 | 1230.608 | 0.000 | 0.000 | ||
| 4868 | 2018.11.01 19:23 | close | 2435 | 0.05 | 1232.175 | 0.000 | 0.000 | 7.84 | 6375.30 |
| 4869 | 2018.11.01 19:23 | close | 2434 | 0.03 | 1232.175 | 0.000 | 0.000 | -0.85 | 6374.45 |
| 4870 | 2018.11.01 19:23 | close | 2433 | 0.02 | 1232.175 | 0.000 | 0.000 | -1.43 | 6373.02 |
| 4871 | 2018.11.01 19:23 | buy | 2436 | 0.02 | 1232.198 | 0.000 | 0.000 | ||
| 4872 | 2018.11.01 19:33 | close | 2436 | 0.02 | 1232.608 | 0.000 | 0.000 | 0.82 | 6373.84 |
| 4873 | 2018.11.01 19:33 | buy | 2437 | 0.02 | 1232.641 | 0.000 | 0.000 | ||
| 4874 | 2018.11.01 19:49 | close | 2437 | 0.02 | 1233.068 | 0.000 | 0.000 | 0.85 | 6374.69 |
| 4875 | 2018.11.01 21:00 | buy | 2438 | 0.02 | 1234.121 | 0.000 | 0.000 | ||
| 4876 | 2018.11.01 21:06 | buy | 2439 | 0.03 | 1233.718 | 0.000 | 0.000 | ||
| 4877 | 2018.11.01 21:10 | close | 2439 | 0.03 | 1234.178 | 0.000 | 0.000 | 1.38 | 6376.07 |
| 4878 | 2018.11.01 21:10 | close | 2438 | 0.02 | 1234.178 | 0.000 | 0.000 | 0.11 | 6376.18 |
| 4879 | 2018.11.01 21:30 | buy | 2440 | 0.02 | 1234.468 | 0.000 | 0.000 | ||
| 4880 | 2018.11.01 22:00 | buy | 2441 | 0.03 | 1233.658 | 0.000 | 0.000 | ||
| 4881 | 2018.11.01 22:07 | close | 2441 | 0.03 | 1234.295 | 0.000 | 0.000 | 1.91 | 6378.09 |
| 4882 | 2018.11.01 22:07 | close | 2440 | 0.02 | 1234.295 | 0.000 | 0.000 | -0.35 | 6377.74 |
| 4883 | 2018.11.01 22:07 | buy | 2442 | 0.02 | 1234.321 | 0.000 | 0.000 | ||
| 4884 | 2018.11.01 23:00 | buy | 2443 | 0.03 | 1233.211 | 0.000 | 0.000 | ||
| 4885 | 2018.11.02 01:00 | buy | 2444 | 0.02 | 1233.798 | 0.000 | 0.000 | ||
| 4886 | 2018.11.02 01:07 | close | 2444 | 0.02 | 1233.918 | 0.000 | 0.000 | 0.24 | 6377.98 |
| 4887 | 2018.11.02 01:07 | close | 2443 | 0.03 | 1233.918 | 0.000 | 0.000 | 2.11 | 6380.09 |
| 4888 | 2018.11.02 01:07 | close | 2442 | 0.02 | 1233.918 | 0.000 | 0.000 | -0.82 | 6379.27 |
| 4889 | 2018.11.02 12:00 | buy | 2445 | 0.02 | 1233.598 | 0.000 | 0.000 | ||
| 4890 | 2018.11.02 12:02 | buy | 2446 | 0.03 | 1233.181 | 0.000 | 0.000 | ||
| 4891 | 2018.11.02 12:07 | close | 2446 | 0.03 | 1233.595 | 0.000 | 0.000 | 1.24 | 6380.51 |
| 4892 | 2018.11.02 12:07 | close | 2445 | 0.02 | 1233.595 | 0.000 | 0.000 | -0.01 | 6380.50 |
| 4893 | 2018.11.02 12:30 | buy | 2447 | 0.02 | 1234.908 | 0.000 | 0.000 | ||
| 4894 | 2018.11.02 12:33 | close | 2447 | 0.02 | 1235.328 | 0.000 | 0.000 | 0.84 | 6381.34 |
| 4895 | 2018.11.02 14:00 | buy | 2448 | 0.02 | 1235.451 | 0.000 | 0.000 | ||
| 4896 | 2018.11.02 14:01 | buy | 2449 | 0.02 | 1235.871 | 0.000 | 0.000 | ||
| 4897 | 2018.11.02 14:02 | close | 2449 | 0.02 | 1235.908 | 0.000 | 0.000 | 0.07 | 6381.41 |
| 4898 | 2018.11.02 14:02 | close | 2448 | 0.02 | 1235.908 | 0.000 | 0.000 | 0.91 | 6382.32 |
| 4899 | 2018.11.02 14:30 | buy | 2450 | 0.02 | 1234.351 | 0.000 | 0.000 | ||
| 4900 | 2018.11.02 14:31 | close | 2450 | 0.02 | 1234.895 | 0.000 | 0.000 | 1.09 | 6383.41 |
| 4901 | 2018.11.05 01:00 | buy | 2451 | 0.02 | 1232.631 | 0.000 | 0.000 | ||
| 4902 | 2018.11.05 01:00 | buy | 2452 | 0.02 | 1233.181 | 0.000 | 0.000 | ||
| 4903 | 2018.11.05 01:00 | close | 2452 | 0.02 | 1233.148 | 0.000 | 0.000 | -0.07 | 6383.34 |
| 4904 | 2018.11.05 01:00 | close | 2451 | 0.02 | 1233.148 | 0.000 | 0.000 | 1.03 | 6384.37 |
| 4905 | 2018.11.05 01:30 | buy | 2453 | 0.02 | 1233.628 | 0.000 | 0.000 | ||
| 4906 | 2018.11.05 01:41 | close | 2453 | 0.02 | 1234.108 | 0.000 | 0.000 | 0.96 | 6385.33 |
| 4907 | 2018.11.05 03:00 | buy | 2454 | 0.02 | 1234.081 | 0.000 | 0.000 | ||
| 4908 | 2018.11.05 03:01 | buy | 2455 | 0.03 | 1233.591 | 0.000 | 0.000 | ||
| 4909 | 2018.11.05 04:00 | buy | 2456 | 0.05 | 1233.158 | 0.000 | 0.000 | ||
| 4910 | 2018.11.05 05:00 | buy | 2457 | 0.08 | 1231.791 | 0.000 | 0.000 | ||
| 4911 | 2018.11.05 06:25 | buy | 2458 | 0.02 | 1232.221 | 0.000 | 0.000 | ||
| 4912 | 2018.11.05 07:45 | buy | 2459 | 0.03 | 1231.381 | 0.000 | 0.000 | ||
| 4913 | 2018.11.05 08:12 | buy | 2460 | 0.05 | 1230.968 | 0.000 | 0.000 | ||
| 4914 | 2018.11.05 08:42 | close | 2460 | 0.05 | 1232.548 | 0.000 | 0.000 | 7.90 | 6393.23 |
| 4915 | 2018.11.05 08:42 | close | 2459 | 0.03 | 1232.548 | 0.000 | 0.000 | 3.50 | 6396.73 |
| 4916 | 2018.11.05 08:42 | close | 2458 | 0.02 | 1232.548 | 0.000 | 0.000 | 0.65 | 6397.38 |
| 4917 | 2018.11.05 08:42 | close | 2457 | 0.08 | 1232.548 | 0.000 | 0.000 | 6.06 | 6403.44 |
| 4918 | 2018.11.05 08:42 | close | 2456 | 0.05 | 1232.548 | 0.000 | 0.000 | -3.05 | 6400.39 |
| 4919 | 2018.11.05 08:42 | close | 2455 | 0.03 | 1232.548 | 0.000 | 0.000 | -3.13 | 6397.26 |
| 4920 | 2018.11.05 08:42 | close | 2454 | 0.02 | 1232.548 | 0.000 | 0.000 | -3.07 | 6394.19 |
| 4921 | 2018.11.05 11:00 | buy | 2461 | 0.02 | 1232.318 | 0.000 | 0.000 | ||
| 4922 | 2018.11.05 11:01 | buy | 2462 | 0.02 | 1232.748 | 0.000 | 0.000 | ||
| 4923 | 2018.11.05 11:01 | close | 2462 | 0.02 | 1232.735 | 0.000 | 0.000 | -0.03 | 6394.16 |
| 4924 | 2018.11.05 11:01 | close | 2461 | 0.02 | 1232.735 | 0.000 | 0.000 | 0.83 | 6394.99 |
| 4925 | 2018.11.05 11:30 | buy | 2463 | 0.02 | 1231.628 | 0.000 | 0.000 | ||
| 4926 | 2018.11.05 12:02 | buy | 2464 | 0.02 | 1232.038 | 0.000 | 0.000 | ||
| 4927 | 2018.11.05 12:03 | close | 2464 | 0.02 | 1232.075 | 0.000 | 0.000 | 0.07 | 6395.06 |
| 4928 | 2018.11.05 12:03 | close | 2463 | 0.02 | 1232.075 | 0.000 | 0.000 | 0.89 | 6395.95 |
| 4929 | 2018.11.06 11:00 | buy | 2465 | 0.02 | 1233.998 | 0.000 | 0.000 | ||
| 4930 | 2018.11.06 11:01 | buy | 2466 | 0.02 | 1234.688 | 0.000 | 0.000 | ||
| 4931 | 2018.11.06 11:01 | close | 2466 | 0.02 | 1234.655 | 0.000 | 0.000 | -0.07 | 6395.88 |
| 4932 | 2018.11.06 11:01 | close | 2465 | 0.02 | 1234.655 | 0.000 | 0.000 | 1.31 | 6397.19 |
| 4933 | 2018.11.06 11:30 | buy | 2467 | 0.02 | 1234.758 | 0.000 | 0.000 | ||
| 4934 | 2018.11.06 12:00 | buy | 2468 | 0.03 | 1233.968 | 0.000 | 0.000 | ||
| 4935 | 2018.11.06 12:29 | close | 2468 | 0.03 | 1234.565 | 0.000 | 0.000 | 1.79 | 6398.98 |
| 4936 | 2018.11.06 12:29 | close | 2467 | 0.02 | 1234.565 | 0.000 | 0.000 | -0.39 | 6398.59 |
| 4937 | 2018.11.06 12:29 | buy | 2469 | 0.02 | 1234.638 | 0.000 | 0.000 | ||
| 4938 | 2018.11.06 12:33 | close | 2469 | 0.02 | 1235.078 | 0.000 | 0.000 | 0.88 | 6399.47 |
| 4939 | 2018.11.06 12:33 | buy | 2470 | 0.02 | 1235.121 | 0.000 | 0.000 | ||
| 4940 | 2018.11.06 12:41 | close | 2470 | 0.02 | 1235.528 | 0.000 | 0.000 | 0.81 | 6400.28 |
| 4941 | 2018.11.06 15:00 | buy | 2471 | 0.02 | 1234.708 | 0.000 | 0.000 | ||
| 4942 | 2018.11.06 15:00 | buy | 2472 | 0.03 | 1234.298 | 0.000 | 0.000 | ||
| 4943 | 2018.11.06 15:05 | close | 2472 | 0.03 | 1234.718 | 0.000 | 0.000 | 1.26 | 6401.54 |
| 4944 | 2018.11.06 15:05 | close | 2471 | 0.02 | 1234.718 | 0.000 | 0.000 | 0.02 | 6401.56 |
| 4945 | 2018.11.06 15:30 | buy | 2473 | 0.02 | 1233.528 | 0.000 | 0.000 | ||
| 4946 | 2018.11.06 15:42 | close | 2473 | 0.02 | 1233.935 | 0.000 | 0.000 | 0.81 | 6402.37 |
| 4947 | 2018.11.06 21:00 | sell | 2474 | 0.02 | 1225.685 | 0.000 | 0.000 | ||
| 4948 | 2018.11.06 21:01 | sell | 2475 | 0.03 | 1226.115 | 0.000 | 0.000 | ||
| 4949 | 2018.11.06 22:31 | close | 2475 | 0.03 | 1225.698 | 0.000 | 0.000 | 1.25 | 6403.62 |
| 4950 | 2018.11.06 22:31 | close | 2474 | 0.02 | 1225.698 | 0.000 | 0.000 | -0.03 | 6403.59 |
| 4951 | 2018.11.06 23:00 | sell | 2476 | 0.02 | 1226.265 | 0.000 | 0.000 | ||
| 4952 | 2018.11.06 23:18 | sell | 2477 | 0.03 | 1226.675 | 0.000 | 0.000 | ||
| 4953 | 2018.11.06 23:35 | close | 2477 | 0.03 | 1226.188 | 0.000 | 0.000 | 1.46 | 6405.05 |
| 4954 | 2018.11.06 23:35 | close | 2476 | 0.02 | 1226.188 | 0.000 | 0.000 | 0.15 | 6405.20 |
| 4955 | 2018.11.06 23:35 | sell | 2478 | 0.02 | 1226.155 | 0.000 | 0.000 | ||
| 4956 | 2018.11.07 01:00 | sell | 2479 | 0.03 | 1226.838 | 0.000 | 0.000 | ||
| 4957 | 2018.11.07 02:00 | sell | 2480 | 0.05 | 1227.868 | 0.000 | 0.000 | ||
| 4958 | 2018.11.07 03:00 | sell | 2481 | 0.08 | 1230.415 | 0.000 | 0.000 | ||
| 4959 | 2018.11.07 03:16 | close | 2481 | 0.08 | 1227.718 | 0.000 | 0.000 | 21.58 | 6426.78 |
| 4960 | 2018.11.07 03:16 | close | 2480 | 0.05 | 1227.718 | 0.000 | 0.000 | 0.75 | 6427.53 |
| 4961 | 2018.11.07 03:16 | close | 2479 | 0.03 | 1227.718 | 0.000 | 0.000 | -2.64 | 6424.89 |
| 4962 | 2018.11.07 03:16 | close | 2478 | 0.02 | 1227.718 | 0.000 | 0.000 | -3.13 | 6421.76 |
| 4963 | 2018.11.07 11:00 | buy | 2482 | 0.02 | 1231.788 | 0.000 | 0.000 | ||
| 4964 | 2018.11.07 11:01 | buy | 2483 | 0.02 | 1232.231 | 0.000 | 0.000 | ||
| 4965 | 2018.11.07 11:02 | close | 2483 | 0.02 | 1232.218 | 0.000 | 0.000 | -0.03 | 6421.73 |
| 4966 | 2018.11.07 11:02 | close | 2482 | 0.02 | 1232.218 | 0.000 | 0.000 | 0.86 | 6422.59 |
| 4967 | 2018.11.07 11:30 | buy | 2484 | 0.02 | 1233.141 | 0.000 | 0.000 | ||
| 4968 | 2018.11.07 11:42 | close | 2484 | 0.02 | 1233.558 | 0.000 | 0.000 | 0.83 | 6423.42 |
| 4969 | 2018.11.07 12:00 | buy | 2485 | 0.02 | 1233.521 | 0.000 | 0.000 | ||
| 4970 | 2018.11.07 12:03 | buy | 2486 | 0.02 | 1233.938 | 0.000 | 0.000 | ||
| 4971 | 2018.11.07 12:03 | close | 2486 | 0.02 | 1233.958 | 0.000 | 0.000 | 0.04 | 6423.46 |
| 4972 | 2018.11.07 12:03 | close | 2485 | 0.02 | 1233.958 | 0.000 | 0.000 | 0.87 | 6424.33 |
| 4973 | 2018.11.07 12:30 | buy | 2487 | 0.02 | 1234.481 | 0.000 | 0.000 | ||
| 4974 | 2018.11.07 13:00 | buy | 2488 | 0.03 | 1233.728 | 0.000 | 0.000 | ||
| 4975 | 2018.11.07 13:18 | close | 2488 | 0.03 | 1234.325 | 0.000 | 0.000 | 1.79 | 6426.12 |
| 4976 | 2018.11.07 13:18 | close | 2487 | 0.02 | 1234.325 | 0.000 | 0.000 | -0.31 | 6425.81 |
| 4977 | 2018.11.07 13:18 | buy | 2489 | 0.02 | 1234.368 | 0.000 | 0.000 | ||
| 4978 | 2018.11.07 13:20 | close | 2489 | 0.02 | 1234.805 | 0.000 | 0.000 | 0.87 | 6426.68 |
| 4979 | 2018.11.07 13:30 | buy | 2490 | 0.02 | 1234.038 | 0.000 | 0.000 | ||
| 4980 | 2018.11.07 13:31 | close | 2490 | 0.02 | 1234.445 | 0.000 | 0.000 | 0.81 | 6427.49 |
| 4981 | 2018.11.07 14:00 | buy | 2491 | 0.02 | 1232.808 | 0.000 | 0.000 | ||
| 4982 | 2018.11.07 14:10 | buy | 2492 | 0.03 | 1232.388 | 0.000 | 0.000 | ||
| 4983 | 2018.11.07 14:35 | close | 2492 | 0.03 | 1232.818 | 0.000 | 0.000 | 1.29 | 6428.78 |
| 4984 | 2018.11.07 14:35 | close | 2491 | 0.02 | 1232.818 | 0.000 | 0.000 | 0.02 | 6428.80 |
| 4985 | 2018.11.07 14:35 | buy | 2493 | 0.02 | 1232.868 | 0.000 | 0.000 | ||
| 4986 | 2018.11.07 15:00 | buy | 2494 | 0.03 | 1231.991 | 0.000 | 0.000 | ||
| 4987 | 2018.11.07 16:00 | buy | 2495 | 0.05 | 1228.578 | 0.000 | 0.000 | ||
| 4988 | 2018.11.07 17:00 | buy | 2496 | 0.02 | 1228.998 | 0.000 | 0.000 | ||
| 4989 | 2018.11.07 18:00 | buy | 2497 | 0.03 | 1227.851 | 0.000 | 0.000 | ||
| 4990 | 2018.11.07 19:00 | buy | 2498 | 0.05 | 1227.151 | 0.000 | 0.000 | ||
| 4991 | 2018.11.07 20:10 | buy | 2499 | 0.08 | 1226.548 | 0.000 | 0.000 | ||
| 4992 | 2018.11.07 21:41 | buy | 2500 | 0.12 | 1226.098 | 0.000 | 0.000 | ||
| 4993 | 2018.11.07 22:33 | buy | 2501 | 0.18 | 1225.661 | 0.000 | 0.000 | ||
| 4994 | 2018.11.08 01:00 | sell | 2502 | 0.02 | 1226.358 | 0.000 | 0.000 | ||
| 4995 | 2018.11.08 01:09 | sell | 2503 | 0.03 | 1226.768 | 0.000 | 0.000 | ||
| 4996 | 2018.11.08 01:18 | close | 2503 | 0.03 | 1226.288 | 0.000 | 0.000 | 1.44 | 6430.24 |
| 4997 | 2018.11.08 01:18 | close | 2502 | 0.02 | 1226.288 | 0.000 | 0.000 | 0.14 | 6430.38 |
| 4998 | 2018.11.08 01:30 | sell | 2504 | 0.02 | 1226.265 | 0.000 | 0.000 | ||
| 4999 | 2018.11.08 01:40 | close | 2504 | 0.02 | 1225.858 | 0.000 | 0.000 | 0.81 | 6431.19 |
| 5000 | 2018.11.08 02:14 | buy | 2505 | 0.27 | 1225.258 | 0.000 | 0.000 | ||
| 5001 | 2018.11.08 04:23 | buy | 2506 | 0.41 | 1224.851 | 0.000 | 0.000 | ||
| 5002 | 2018.11.08 05:00 | buy | 2507 | 0.62 | 1224.108 | 0.000 | 0.000 | ||
| 5003 | 2018.11.08 06:00 | sell | 2508 | 0.02 | 1223.998 | 0.000 | 0.000 | ||
| 5004 | 2018.11.08 06:00 | buy | 2509 | 0.02 | 1223.661 | 0.000 | 0.000 | ||
| 5005 | 2018.11.08 06:08 | sell | 2510 | 0.03 | 1223.588 | 0.000 | 0.000 | ||
| 5006 | 2018.11.08 06:16 | close | 2510 | 0.03 | 1223.541 | 0.000 | 0.000 | 0.14 | 6431.33 |
| 5007 | 2018.11.08 06:16 | close | 2508 | 0.02 | 1223.541 | 0.000 | 0.000 | 0.91 | 6432.24 |
| 5008 | 2018.11.08 06:30 | sell | 2511 | 0.02 | 1223.155 | 0.000 | 0.000 | ||
| 5009 | 2018.11.08 07:06 | sell | 2512 | 0.03 | 1223.558 | 0.000 | 0.000 | ||
| 5010 | 2018.11.08 08:00 | sell | 2513 | 0.05 | 1224.535 | 0.000 | 0.000 | ||
| 5011 | 2018.11.08 09:03 | sell | 2514 | 0.02 | 1224.118 | 0.000 | 0.000 | ||
| 5012 | 2018.11.08 09:05 | close | 2514 | 0.02 | 1223.741 | 0.000 | 0.000 | 0.75 | 6432.99 |
| 5013 | 2018.11.08 09:05 | close | 2513 | 0.05 | 1223.741 | 0.000 | 0.000 | 3.97 | 6436.96 |
| 5014 | 2018.11.08 09:05 | close | 2512 | 0.03 | 1223.741 | 0.000 | 0.000 | -0.55 | 6436.41 |
| 5015 | 2018.11.08 09:05 | close | 2511 | 0.02 | 1223.741 | 0.000 | 0.000 | -1.17 | 6435.24 |
| 5016 | 2018.11.08 09:07 | buy | 2515 | 0.03 | 1223.251 | 0.000 | 0.000 | ||
| 5017 | 2018.11.08 10:23 | buy | 2516 | 0.05 | 1222.821 | 0.000 | 0.000 | ||
| 5018 | 2018.11.08 11:08 | buy | 2517 | 0.08 | 1222.418 | 0.000 | 0.000 | ||
| 5019 | 2018.11.08 13:33 | buy | 2518 | 0.12 | 1221.978 | 0.000 | 0.000 | ||
| 5020 | 2018.11.08 14:00 | sell | 2519 | 0.02 | 1223.255 | 0.000 | 0.000 | ||
| 5021 | 2018.11.08 14:02 | sell | 2520 | 0.03 | 1223.715 | 0.000 | 0.000 | ||
| 5022 | 2018.11.08 15:00 | sell | 2521 | 0.05 | 1224.608 | 0.000 | 0.000 | ||
| 5023 | 2018.11.08 15:21 | close | 2518 | 0.12 | 1226.165 | 0.000 | 0.000 | 50.24 | 6485.48 |
| 5024 | 2018.11.08 15:21 | close | 2517 | 0.08 | 1226.165 | 0.000 | 0.000 | 29.98 | 6515.46 |
| 5025 | 2018.11.08 15:21 | close | 2516 | 0.05 | 1226.165 | 0.000 | 0.000 | 16.72 | 6532.18 |
| 5026 | 2018.11.08 15:21 | close | 2515 | 0.03 | 1226.165 | 0.000 | 0.000 | 8.74 | 6540.92 |
| 5027 | 2018.11.08 15:21 | close | 2509 | 0.02 | 1226.165 | 0.000 | 0.000 | 5.01 | 6545.93 |
| 5028 | 2018.11.08 15:21 | close | 2507 | 0.62 | 1226.165 | 0.000 | 0.000 | 127.53 | 6673.46 |
| 5029 | 2018.11.08 15:21 | close | 2506 | 0.41 | 1226.165 | 0.000 | 0.000 | 53.87 | 6727.33 |
| 5030 | 2018.11.08 15:21 | close | 2505 | 0.27 | 1226.165 | 0.000 | 0.000 | 24.49 | 6751.82 |
| 5031 | 2018.11.08 15:21 | close | 2501 | 0.18 | 1226.165 | 0.000 | 0.000 | 8.82 | 6760.64 |
| 5032 | 2018.11.08 15:21 | close | 2500 | 0.12 | 1226.165 | 0.000 | 0.000 | 0.63 | 6761.27 |
| 5033 | 2018.11.08 15:21 | close | 2499 | 0.08 | 1226.165 | 0.000 | 0.000 | -3.17 | 6758.10 |
| 5034 | 2018.11.08 15:21 | close | 2498 | 0.05 | 1226.165 | 0.000 | 0.000 | -5.00 | 6753.10 |
| 5035 | 2018.11.08 15:21 | close | 2497 | 0.03 | 1226.165 | 0.000 | 0.000 | -5.10 | 6747.99 |
| 5036 | 2018.11.08 15:21 | close | 2496 | 0.02 | 1226.165 | 0.000 | 0.000 | -5.70 | 6742.30 |
| 5037 | 2018.11.08 15:21 | close | 2495 | 0.05 | 1226.165 | 0.000 | 0.000 | -12.14 | 6730.16 |
| 5038 | 2018.11.08 15:21 | close | 2494 | 0.03 | 1226.165 | 0.000 | 0.000 | -17.52 | 6712.63 |
| 5039 | 2018.11.08 15:21 | close | 2493 | 0.02 | 1226.165 | 0.000 | 0.000 | -13.44 | 6699.20 |
| 5040 | 2018.11.08 15:31 | close | 2521 | 0.05 | 1223.718 | 0.000 | 0.000 | 4.45 | 6703.65 |
| 5041 | 2018.11.08 15:31 | close | 2520 | 0.03 | 1223.718 | 0.000 | 0.000 | -0.01 | 6703.64 |
| 5042 | 2018.11.08 15:31 | close | 2519 | 0.02 | 1223.718 | 0.000 | 0.000 | -0.93 | 6702.71 |
| 5043 | 2018.11.09 05:00 | sell | 2522 | 0.02 | 1220.655 | 0.000 | 0.000 | ||
| 5044 | 2018.11.09 05:08 | sell | 2523 | 0.02 | 1220.235 | 0.000 | 0.000 | ||
| 5045 | 2018.11.09 05:17 | close | 2523 | 0.02 | 1220.221 | 0.000 | 0.000 | 0.03 | 6702.74 |
| 5046 | 2018.11.09 05:17 | close | 2522 | 0.02 | 1220.221 | 0.000 | 0.000 | 0.87 | 6703.61 |
| 5047 | 2018.11.09 05:30 | sell | 2524 | 0.02 | 1220.255 | 0.000 | 0.000 | ||
| 5048 | 2018.11.09 05:39 | close | 2524 | 0.02 | 1219.848 | 0.000 | 0.000 | 0.81 | 6704.42 |
| 5049 | 2018.11.09 07:00 | sell | 2525 | 0.02 | 1218.995 | 0.000 | 0.000 | ||
| 5050 | 2018.11.09 07:19 | sell | 2526 | 0.03 | 1219.405 | 0.000 | 0.000 | ||
| 5051 | 2018.11.09 08:00 | sell | 2527 | 0.05 | 1220.045 | 0.000 | 0.000 | ||
| 5052 | 2018.11.09 08:05 | close | 2527 | 0.05 | 1219.341 | 0.000 | 0.000 | 3.52 | 6707.94 |
| 5053 | 2018.11.09 08:05 | close | 2526 | 0.03 | 1219.341 | 0.000 | 0.000 | 0.19 | 6708.13 |
| 5054 | 2018.11.09 08:05 | close | 2525 | 0.02 | 1219.341 | 0.000 | 0.000 | -0.69 | 6707.44 |
| 5055 | 2018.11.09 08:05 | sell | 2528 | 0.02 | 1219.308 | 0.000 | 0.000 | ||
| 5056 | 2018.11.09 08:30 | close | 2528 | 0.02 | 1218.898 | 0.000 | 0.000 | 0.82 | 6708.26 |
| 5057 | 2018.11.09 08:30 | sell | 2529 | 0.02 | 1218.865 | 0.000 | 0.000 | ||
| 5058 | 2018.11.09 09:06 | sell | 2530 | 0.02 | 1218.455 | 0.000 | 0.000 | ||
| 5059 | 2018.11.09 09:08 | close | 2530 | 0.02 | 1218.418 | 0.000 | 0.000 | 0.07 | 6708.33 |
| 5060 | 2018.11.09 09:08 | close | 2529 | 0.02 | 1218.418 | 0.000 | 0.000 | 0.89 | 6709.22 |
| 5061 | 2018.11.09 15:00 | sell | 2531 | 0.02 | 1218.535 | 0.000 | 0.000 | ||
| 5062 | 2018.11.09 15:01 | sell | 2532 | 0.02 | 1218.065 | 0.000 | 0.000 | ||
| 5063 | 2018.11.09 15:01 | close | 2532 | 0.02 | 1218.098 | 0.000 | 0.000 | -0.07 | 6709.15 |
| 5064 | 2018.11.09 15:01 | close | 2531 | 0.02 | 1218.098 | 0.000 | 0.000 | 0.87 | 6710.02 |
| 5065 | 2018.11.09 15:30 | sell | 2533 | 0.02 | 1214.915 | 0.000 | 0.000 | ||
| 5066 | 2018.11.09 15:30 | close | 2533 | 0.02 | 1214.081 | 0.000 | 0.000 | 1.67 | 6711.69 |
| 5067 | 2018.11.09 17:00 | sell | 2534 | 0.02 | 1210.548 | 0.000 | 0.000 | ||
| 5068 | 2018.11.09 17:00 | sell | 2535 | 0.03 | 1211.015 | 0.000 | 0.000 | ||
| 5069 | 2018.11.09 17:33 | close | 2535 | 0.03 | 1210.578 | 0.000 | 0.000 | 1.31 | 6713.00 |
| 5070 | 2018.11.09 17:33 | close | 2534 | 0.02 | 1210.578 | 0.000 | 0.000 | -0.06 | 6712.94 |
| 5071 | 2018.11.09 17:33 | sell | 2536 | 0.02 | 1210.545 | 0.000 | 0.000 | ||
| 5072 | 2018.11.09 17:40 | close | 2536 | 0.02 | 1210.131 | 0.000 | 0.000 | 0.83 | 6713.77 |
| 5073 | 2018.11.09 18:00 | sell | 2537 | 0.02 | 1212.118 | 0.000 | 0.000 | ||
| 5074 | 2018.11.09 18:00 | sell | 2538 | 0.03 | 1212.538 | 0.000 | 0.000 | ||
| 5075 | 2018.11.09 18:07 | close | 2538 | 0.03 | 1212.031 | 0.000 | 0.000 | 1.52 | 6715.29 |
| 5076 | 2018.11.09 18:07 | close | 2537 | 0.02 | 1212.031 | 0.000 | 0.000 | 0.17 | 6715.46 |
| 5077 | 2018.11.09 18:30 | sell | 2539 | 0.02 | 1209.788 | 0.000 | 0.000 | ||
| 5078 | 2018.11.09 18:35 | close | 2539 | 0.02 | 1209.038 | 0.000 | 0.000 | 1.50 | 6716.96 |
| 5079 | 2018.11.09 20:00 | sell | 2540 | 0.02 | 1208.208 | 0.000 | 0.000 | ||
| 5080 | 2018.11.09 20:00 | sell | 2541 | 0.03 | 1208.615 | 0.000 | 0.000 | ||
| 5081 | 2018.11.09 20:29 | close | 2541 | 0.03 | 1208.158 | 0.000 | 0.000 | 1.37 | 6718.33 |
| 5082 | 2018.11.09 20:29 | close | 2540 | 0.02 | 1208.158 | 0.000 | 0.000 | 0.10 | 6718.43 |
| 5083 | 2018.11.09 20:30 | sell | 2542 | 0.02 | 1208.008 | 0.000 | 0.000 | ||
| 5084 | 2018.11.09 20:42 | close | 2542 | 0.02 | 1207.551 | 0.000 | 0.000 | 0.91 | 6719.34 |
| 5085 | 2018.11.09 21:00 | sell | 2543 | 0.02 | 1208.258 | 0.000 | 0.000 | ||
| 5086 | 2018.11.09 21:02 | sell | 2544 | 0.02 | 1207.845 | 0.000 | 0.000 | ||
| 5087 | 2018.11.09 21:02 | close | 2544 | 0.02 | 1207.848 | 0.000 | 0.000 | -0.01 | 6719.33 |
| 5088 | 2018.11.09 21:02 | close | 2543 | 0.02 | 1207.848 | 0.000 | 0.000 | 0.82 | 6720.15 |
| 5089 | 2018.11.09 21:30 | sell | 2545 | 0.02 | 1209.458 | 0.000 | 0.000 | ||
| 5090 | 2018.11.09 21:30 | close | 2545 | 0.02 | 1209.041 | 0.000 | 0.000 | 0.83 | 6720.98 |
| 5091 | 2018.11.12 11:00 | sell | 2546 | 0.02 | 1207.058 | 0.000 | 0.000 | ||
| 5092 | 2018.11.12 11:03 | sell | 2547 | 0.02 | 1206.648 | 0.000 | 0.000 | ||
| 5093 | 2018.11.12 11:03 | close | 2547 | 0.02 | 1206.648 | 0.000 | 0.000 | 0.00 | 6720.98 |
| 5094 | 2018.11.12 11:03 | close | 2546 | 0.02 | 1206.648 | 0.000 | 0.000 | 0.82 | 6721.80 |
| 5095 | 2018.11.12 11:30 | sell | 2548 | 0.02 | 1207.118 | 0.000 | 0.000 | ||
| 5096 | 2018.11.12 12:07 | sell | 2549 | 0.02 | 1206.705 | 0.000 | 0.000 | ||
| 5097 | 2018.11.12 12:07 | close | 2549 | 0.02 | 1206.671 | 0.000 | 0.000 | 0.07 | 6721.87 |
| 5098 | 2018.11.12 12:07 | close | 2548 | 0.02 | 1206.671 | 0.000 | 0.000 | 0.89 | 6722.76 |
| 5099 | 2018.11.12 19:00 | sell | 2550 | 0.02 | 1203.495 | 0.000 | 0.000 | ||
| 5100 | 2018.11.12 19:29 | sell | 2551 | 0.02 | 1203.045 | 0.000 | 0.000 | ||
| 5101 | 2018.11.12 19:29 | close | 2551 | 0.02 | 1203.038 | 0.000 | 0.000 | 0.01 | 6722.77 |
| 5102 | 2018.11.12 19:29 | close | 2550 | 0.02 | 1203.038 | 0.000 | 0.000 | 0.91 | 6723.68 |
| 5103 | 2018.11.12 19:30 | sell | 2552 | 0.02 | 1202.988 | 0.000 | 0.000 | ||
| 5104 | 2018.11.12 19:48 | close | 2552 | 0.02 | 1202.588 | 0.000 | 0.000 | 0.80 | 6724.48 |
| 5105 | 2018.11.12 20:00 | sell | 2553 | 0.02 | 1203.225 | 0.000 | 0.000 | ||
| 5106 | 2018.11.12 20:05 | sell | 2554 | 0.02 | 1202.805 | 0.000 | 0.000 | ||
| 5107 | 2018.11.12 20:06 | close | 2554 | 0.02 | 1202.788 | 0.000 | 0.000 | 0.03 | 6724.51 |
| 5108 | 2018.11.12 20:06 | close | 2553 | 0.02 | 1202.788 | 0.000 | 0.000 | 0.87 | 6725.38 |
| 5109 | 2018.11.12 20:30 | sell | 2555 | 0.02 | 1202.948 | 0.000 | 0.000 | ||
| 5110 | 2018.11.12 20:49 | close | 2555 | 0.02 | 1202.521 | 0.000 | 0.000 | 0.85 | 6726.23 |
| 5111 | 2018.11.12 21:00 | sell | 2556 | 0.02 | 1202.588 | 0.000 | 0.000 | ||
| 5112 | 2018.11.12 21:04 | sell | 2557 | 0.02 | 1202.178 | 0.000 | 0.000 | ||
| 5113 | 2018.11.12 21:04 | close | 2557 | 0.02 | 1202.111 | 0.000 | 0.000 | 0.13 | 6726.36 |
| 5114 | 2018.11.12 21:04 | close | 2556 | 0.02 | 1202.111 | 0.000 | 0.000 | 0.95 | 6727.31 |
| 5115 | 2018.11.12 21:30 | sell | 2558 | 0.02 | 1201.915 | 0.000 | 0.000 | ||
| 5116 | 2018.11.12 21:34 | close | 2558 | 0.02 | 1201.511 | 0.000 | 0.000 | 0.81 | 6728.12 |
| 5117 | 2018.11.12 22:00 | sell | 2559 | 0.02 | 1200.905 | 0.000 | 0.000 | ||
| 5118 | 2018.11.12 22:02 | sell | 2560 | 0.03 | 1201.308 | 0.000 | 0.000 | ||
| 5119 | 2018.11.12 22:48 | close | 2560 | 0.03 | 1200.878 | 0.000 | 0.000 | 1.29 | 6729.41 |
| 5120 | 2018.11.12 22:48 | close | 2559 | 0.02 | 1200.878 | 0.000 | 0.000 | 0.05 | 6729.46 |
| 5121 | 2018.11.12 22:48 | sell | 2561 | 0.02 | 1200.845 | 0.000 | 0.000 | ||
| 5122 | 2018.11.12 23:00 | sell | 2562 | 0.03 | 1201.418 | 0.000 | 0.000 | ||
| 5123 | 2018.11.12 23:11 | close | 2562 | 0.03 | 1200.841 | 0.000 | 0.000 | 1.73 | 6731.19 |
| 5124 | 2018.11.12 23:11 | close | 2561 | 0.02 | 1200.841 | 0.000 | 0.000 | 0.01 | 6731.20 |
| 5125 | 2018.11.12 23:11 | sell | 2563 | 0.02 | 1200.808 | 0.000 | 0.000 | ||
| 5126 | 2018.11.12 23:41 | close | 2563 | 0.02 | 1200.371 | 0.000 | 0.000 | 0.87 | 6732.07 |
| 5127 | 2018.11.12 23:41 | sell | 2564 | 0.02 | 1200.338 | 0.000 | 0.000 | ||
| 5128 | 2018.11.13 01:02 | sell | 2565 | 0.03 | 1200.808 | 0.000 | 0.000 | ||
| 5129 | 2018.11.13 02:00 | sell | 2566 | 0.05 | 1202.258 | 0.000 | 0.000 | ||
| 5130 | 2018.11.13 03:00 | sell | 2567 | 0.08 | 1202.908 | 0.000 | 0.000 | ||
| 5131 | 2018.11.13 04:00 | sell | 2568 | 0.12 | 1204.695 | 0.000 | 0.000 | ||
| 5132 | 2018.11.13 05:00 | sell | 2569 | 0.02 | 1203.615 | 0.000 | 0.000 | ||
| 5133 | 2018.11.13 06:08 | sell | 2570 | 0.03 | 1204.288 | 0.000 | 0.000 | ||
| 5134 | 2018.11.13 08:34 | close | 2570 | 0.03 | 1202.598 | 0.000 | 0.000 | 5.07 | 6737.14 |
| 5135 | 2018.11.13 08:34 | close | 2569 | 0.02 | 1202.598 | 0.000 | 0.000 | 2.03 | 6739.17 |
| 5136 | 2018.11.13 08:34 | close | 2568 | 0.12 | 1202.598 | 0.000 | 0.000 | 25.16 | 6764.33 |
| 5137 | 2018.11.13 08:34 | close | 2567 | 0.08 | 1202.598 | 0.000 | 0.000 | 2.48 | 6766.81 |
| 5138 | 2018.11.13 08:34 | close | 2566 | 0.05 | 1202.598 | 0.000 | 0.000 | -1.70 | 6765.11 |
| 5139 | 2018.11.13 08:34 | close | 2565 | 0.03 | 1202.598 | 0.000 | 0.000 | -5.37 | 6759.74 |
| 5140 | 2018.11.13 08:34 | close | 2564 | 0.02 | 1202.598 | 0.000 | 0.000 | -4.52 | 6755.22 |
| 5141 | 2018.11.13 13:00 | sell | 2571 | 0.02 | 1197.905 | 0.000 | 0.000 | ||
| 5142 | 2018.11.13 13:00 | sell | 2572 | 0.02 | 1197.498 | 0.000 | 0.000 | ||
| 5143 | 2018.11.13 14:00 | sell | 2573 | 0.03 | 1198.415 | 0.000 | 0.000 | ||
| 5144 | 2018.11.13 15:00 | sell | 2574 | 0.05 | 1200.285 | 0.000 | 0.000 | ||
| 5145 | 2018.11.13 16:00 | sell | 2575 | 0.08 | 1202.165 | 0.000 | 0.000 | ||
| 5146 | 2018.11.13 17:00 | sell | 2576 | 0.02 | 1200.898 | 0.000 | 0.000 | ||
| 5147 | 2018.11.13 17:15 | close | 2576 | 0.02 | 1199.441 | 0.000 | 0.000 | 2.91 | 6758.13 |
| 5148 | 2018.11.13 17:15 | close | 2575 | 0.08 | 1199.441 | 0.000 | 0.000 | 21.79 | 6779.92 |
| 5149 | 2018.11.13 17:15 | close | 2574 | 0.05 | 1199.441 | 0.000 | 0.000 | 4.22 | 6784.14 |
| 5150 | 2018.11.13 17:15 | close | 2573 | 0.03 | 1199.441 | 0.000 | 0.000 | -3.08 | 6781.06 |
| 5151 | 2018.11.13 17:15 | close | 2572 | 0.02 | 1199.441 | 0.000 | 0.000 | -3.89 | 6777.17 |
| 5152 | 2018.11.13 17:15 | close | 2571 | 0.02 | 1199.441 | 0.000 | 0.000 | -3.07 | 6774.10 |
| 5153 | 2018.11.14 11:00 | sell | 2577 | 0.02 | 1200.888 | 0.000 | 0.000 | ||
| 5154 | 2018.11.14 11:05 | sell | 2578 | 0.03 | 1201.298 | 0.000 | 0.000 | ||
| 5155 | 2018.11.14 11:13 | close | 2578 | 0.03 | 1200.871 | 0.000 | 0.000 | 1.28 | 6775.38 |
| 5156 | 2018.11.14 11:13 | close | 2577 | 0.02 | 1200.871 | 0.000 | 0.000 | 0.03 | 6775.41 |
| 5157 | 2018.11.14 11:30 | sell | 2579 | 0.02 | 1200.088 | 0.000 | 0.000 | ||
| 5158 | 2018.11.14 11:34 | close | 2579 | 0.02 | 1199.658 | 0.000 | 0.000 | 0.86 | 6776.27 |
| 5159 | 2018.11.16 17:00 | buy | 2580 | 0.02 | 1223.001 | 0.000 | 0.000 | ||
| 5160 | 2018.11.16 17:00 | buy | 2581 | 0.02 | 1223.461 | 0.000 | 0.000 | ||
| 5161 | 2018.11.16 17:00 | close | 2581 | 0.02 | 1223.468 | 0.000 | 0.000 | 0.01 | 6776.28 |
| 5162 | 2018.11.16 17:00 | close | 2580 | 0.02 | 1223.468 | 0.000 | 0.000 | 0.93 | 6777.21 |
| 5163 | 2018.11.16 17:30 | buy | 2582 | 0.02 | 1222.181 | 0.000 | 0.000 | ||
| 5164 | 2018.11.16 18:00 | buy | 2583 | 0.03 | 1220.848 | 0.000 | 0.000 | ||
| 5165 | 2018.11.16 18:10 | close | 2583 | 0.03 | 1221.755 | 0.000 | 0.000 | 2.72 | 6779.93 |
| 5166 | 2018.11.16 18:10 | close | 2582 | 0.02 | 1221.755 | 0.000 | 0.000 | -0.85 | 6779.08 |
| 5167 | 2018.11.16 19:00 | buy | 2584 | 0.02 | 1220.671 | 0.000 | 0.000 | ||
| 5168 | 2018.11.16 19:06 | buy | 2585 | 0.02 | 1221.151 | 0.000 | 0.000 | ||
| 5169 | 2018.11.16 19:06 | close | 2585 | 0.02 | 1221.118 | 0.000 | 0.000 | -0.07 | 6779.01 |
| 5170 | 2018.11.16 19:06 | close | 2584 | 0.02 | 1221.118 | 0.000 | 0.000 | 0.89 | 6779.90 |
| 5171 | 2018.11.16 19:30 | buy | 2586 | 0.02 | 1221.968 | 0.000 | 0.000 | ||
| 5172 | 2018.11.16 19:34 | close | 2586 | 0.02 | 1222.388 | 0.000 | 0.000 | 0.84 | 6780.74 |
| 5173 | 2018.11.19 14:00 | buy | 2587 | 0.02 | 1221.811 | 0.000 | 0.000 | ||
| 5174 | 2018.11.19 14:01 | buy | 2588 | 0.03 | 1221.398 | 0.000 | 0.000 | ||
| 5175 | 2018.11.19 15:00 | buy | 2589 | 0.05 | 1220.521 | 0.000 | 0.000 | ||
| 5176 | 2018.11.19 15:22 | close | 2589 | 0.05 | 1221.388 | 0.000 | 0.000 | 4.34 | 6785.08 |
| 5177 | 2018.11.19 15:22 | close | 2588 | 0.03 | 1221.388 | 0.000 | 0.000 | -0.03 | 6785.05 |
| 5178 | 2018.11.19 15:22 | close | 2587 | 0.02 | 1221.388 | 0.000 | 0.000 | -0.85 | 6784.20 |
| 5179 | 2018.11.19 19:00 | buy | 2590 | 0.02 | 1222.608 | 0.000 | 0.000 | ||
| 5180 | 2018.11.19 19:06 | buy | 2591 | 0.03 | 1222.188 | 0.000 | 0.000 | ||
| 5181 | 2018.11.19 19:37 | close | 2591 | 0.03 | 1222.628 | 0.000 | 0.000 | 1.32 | 6785.52 |
| 5182 | 2018.11.19 19:37 | close | 2590 | 0.02 | 1222.628 | 0.000 | 0.000 | 0.04 | 6785.56 |
| 5183 | 2018.11.19 19:37 | buy | 2592 | 0.02 | 1222.631 | 0.000 | 0.000 | ||
| 5184 | 2018.11.19 19:42 | close | 2592 | 0.02 | 1223.068 | 0.000 | 0.000 | 0.87 | 6786.43 |
| 5185 | 2018.11.19 21:00 | buy | 2593 | 0.02 | 1223.998 | 0.000 | 0.000 | ||
| 5186 | 2018.11.19 21:07 | buy | 2594 | 0.02 | 1224.431 | 0.000 | 0.000 | ||
| 5187 | 2018.11.19 21:16 | close | 2594 | 0.02 | 1224.458 | 0.000 | 0.000 | 0.05 | 6786.48 |
| 5188 | 2018.11.19 21:16 | close | 2593 | 0.02 | 1224.458 | 0.000 | 0.000 | 0.92 | 6787.40 |
| 5189 | 2018.11.19 21:30 | buy | 2595 | 0.02 | 1224.218 | 0.000 | 0.000 | ||
| 5190 | 2018.11.19 22:00 | buy | 2596 | 0.03 | 1223.791 | 0.000 | 0.000 | ||
| 5191 | 2018.11.19 23:00 | buy | 2597 | 0.05 | 1223.131 | 0.000 | 0.000 | ||
| 5192 | 2018.11.19 23:08 | close | 2597 | 0.05 | 1223.888 | 0.000 | 0.000 | 3.79 | 6791.19 |
| 5193 | 2018.11.19 23:08 | close | 2596 | 0.03 | 1223.888 | 0.000 | 0.000 | 0.29 | 6791.48 |
| 5194 | 2018.11.19 23:08 | close | 2595 | 0.02 | 1223.888 | 0.000 | 0.000 | -0.66 | 6790.82 |
| 5195 | 2018.11.20 10:00 | buy | 2598 | 0.02 | 1224.661 | 0.000 | 0.000 | ||
| 5196 | 2018.11.20 10:00 | buy | 2599 | 0.03 | 1225.088 | 0.000 | 0.000 | ||
| 5197 | 2018.11.20 10:00 | close | 2599 | 0.03 | 1225.115 | 0.000 | 0.000 | 0.08 | 6790.90 |
| 5198 | 2018.11.20 10:00 | close | 2598 | 0.02 | 1225.115 | 0.000 | 0.000 | 0.91 | 6791.81 |
| 5199 | 2018.11.20 10:30 | buy | 2600 | 0.02 | 1225.548 | 0.000 | 0.000 | ||
| 5200 | 2018.11.20 11:00 | buy | 2601 | 0.03 | 1224.848 | 0.000 | 0.000 | ||
| 5201 | 2018.11.20 12:00 | buy | 2602 | 0.05 | 1222.091 | 0.000 | 0.000 | ||
| 5202 | 2018.11.20 13:00 | buy | 2603 | 0.02 | 1223.101 | 0.000 | 0.000 | ||
| 5203 | 2018.11.20 13:41 | close | 2603 | 0.02 | 1224.048 | 0.000 | 0.000 | 1.89 | 6793.70 |
| 5204 | 2018.11.20 13:41 | close | 2602 | 0.05 | 1224.048 | 0.000 | 0.000 | 9.79 | 6803.49 |
| 5205 | 2018.11.20 13:41 | close | 2601 | 0.03 | 1224.048 | 0.000 | 0.000 | -2.40 | 6801.09 |
| 5206 | 2018.11.20 13:41 | close | 2600 | 0.02 | 1224.048 | 0.000 | 0.000 | -3.00 | 6798.09 |
| 5207 | 2018.11.20 15:00 | buy | 2604 | 0.02 | 1225.461 | 0.000 | 0.000 | ||
| 5208 | 2018.11.20 15:02 | buy | 2605 | 0.03 | 1225.048 | 0.000 | 0.000 | ||
| 5209 | 2018.11.20 15:05 | close | 2605 | 0.03 | 1225.455 | 0.000 | 0.000 | 1.22 | 6799.31 |
| 5210 | 2018.11.20 15:05 | close | 2604 | 0.02 | 1225.455 | 0.000 | 0.000 | -0.01 | 6799.30 |
| 5211 | 2018.11.20 15:30 | buy | 2606 | 0.02 | 1227.991 | 0.000 | 0.000 | ||
| 5212 | 2018.11.20 15:32 | close | 2606 | 0.02 | 1228.398 | 0.000 | 0.000 | 0.81 | 6800.11 |
| 5213 | 2018.11.21 10:40 | buy | 2607 | 0.02 | 1224.911 | 0.000 | 0.000 | ||
| 5214 | 2018.11.21 10:46 | buy | 2608 | 0.03 | 1224.428 | 0.000 | 0.000 | ||
| 5215 | 2018.11.21 11:31 | buy | 2609 | 0.05 | 1224.018 | 0.000 | 0.000 | ||
| 5216 | 2018.11.21 11:35 | close | 2609 | 0.05 | 1224.605 | 0.000 | 0.000 | 2.94 | 6803.05 |
| 5217 | 2018.11.21 11:35 | close | 2608 | 0.03 | 1224.605 | 0.000 | 0.000 | 0.53 | 6803.58 |
| 5218 | 2018.11.21 11:35 | close | 2607 | 0.02 | 1224.605 | 0.000 | 0.000 | -0.61 | 6802.97 |
| 5219 | 2018.11.21 11:35 | buy | 2610 | 0.02 | 1224.611 | 0.000 | 0.000 | ||
| 5220 | 2018.11.21 11:38 | close | 2610 | 0.02 | 1225.078 | 0.000 | 0.000 | 0.93 | 6803.90 |
| 5221 | 2018.11.21 12:00 | buy | 2611 | 0.02 | 1224.808 | 0.000 | 0.000 | ||
| 5222 | 2018.11.21 12:03 | buy | 2612 | 0.02 | 1225.241 | 0.000 | 0.000 | ||
| 5223 | 2018.11.21 12:04 | close | 2612 | 0.02 | 1225.258 | 0.000 | 0.000 | 0.03 | 6803.93 |
| 5224 | 2018.11.21 12:04 | close | 2611 | 0.02 | 1225.258 | 0.000 | 0.000 | 0.90 | 6804.83 |
| 5225 | 2018.11.21 12:30 | buy | 2613 | 0.02 | 1223.858 | 0.000 | 0.000 | ||
| 5226 | 2018.11.21 13:00 | buy | 2614 | 0.03 | 1222.698 | 0.000 | 0.000 | ||
| 5227 | 2018.11.21 13:10 | close | 2614 | 0.03 | 1223.495 | 0.000 | 0.000 | 2.39 | 6807.22 |
| 5228 | 2018.11.21 13:10 | close | 2613 | 0.02 | 1223.495 | 0.000 | 0.000 | -0.73 | 6806.49 |
| 5229 | 2018.11.21 17:00 | buy | 2615 | 0.02 | 1225.778 | 0.000 | 0.000 | ||
| 5230 | 2018.11.21 17:00 | buy | 2616 | 0.02 | 1226.181 | 0.000 | 0.000 | ||
| 5231 | 2018.11.21 17:02 | close | 2616 | 0.02 | 1226.198 | 0.000 | 0.000 | 0.03 | 6806.52 |
| 5232 | 2018.11.21 17:02 | close | 2615 | 0.02 | 1226.198 | 0.000 | 0.000 | 0.84 | 6807.36 |
| 5233 | 2018.11.21 17:30 | buy | 2617 | 0.02 | 1229.431 | 0.000 | 0.000 | ||
| 5234 | 2018.11.21 18:00 | buy | 2618 | 0.03 | 1226.938 | 0.000 | 0.000 | ||
| 5235 | 2018.11.21 19:00 | buy | 2619 | 0.05 | 1225.441 | 0.000 | 0.000 | ||
| 5236 | 2018.11.21 19:53 | close | 2619 | 0.05 | 1227.455 | 0.000 | 0.000 | 10.07 | 6817.43 |
| 5237 | 2018.11.21 19:53 | close | 2618 | 0.03 | 1227.455 | 0.000 | 0.000 | 1.55 | 6818.98 |
| 5238 | 2018.11.21 19:53 | close | 2617 | 0.02 | 1227.455 | 0.000 | 0.000 | -3.95 | 6815.03 |
| 5239 | 2018.11.21 22:00 | buy | 2620 | 0.02 | 1226.698 | 0.000 | 0.000 | ||
| 5240 | 2018.11.21 22:32 | buy | 2621 | 0.03 | 1226.291 | 0.000 | 0.000 | ||
| 5241 | 2018.11.21 23:00 | buy | 2622 | 0.05 | 1225.168 | 0.000 | 0.000 | ||
| 5242 | 2018.11.22 01:00 | buy | 2623 | 0.02 | 1225.838 | 0.000 | 0.000 | ||
| 5243 | 2018.11.22 03:25 | close | 2623 | 0.02 | 1226.188 | 0.000 | 0.000 | 0.70 | 6815.73 |
| 5244 | 2018.11.22 03:25 | close | 2622 | 0.05 | 1226.188 | 0.000 | 0.000 | 5.03 | 6820.76 |
| 5245 | 2018.11.22 03:25 | close | 2621 | 0.03 | 1226.188 | 0.000 | 0.000 | -0.35 | 6820.41 |
| 5246 | 2018.11.22 03:25 | close | 2620 | 0.02 | 1226.188 | 0.000 | 0.000 | -1.05 | 6819.36 |
| 5247 | 2018.11.22 06:00 | buy | 2624 | 0.02 | 1226.891 | 0.000 | 0.000 | ||
| 5248 | 2018.11.22 06:54 | buy | 2625 | 0.03 | 1226.468 | 0.000 | 0.000 | ||
| 5249 | 2018.11.22 07:04 | close | 2625 | 0.03 | 1226.888 | 0.000 | 0.000 | 1.26 | 6820.62 |
| 5250 | 2018.11.22 07:04 | close | 2624 | 0.02 | 1226.888 | 0.000 | 0.000 | -0.01 | 6820.61 |
| 5251 | 2018.11.22 07:04 | buy | 2626 | 0.02 | 1226.921 | 0.000 | 0.000 | ||
| 5252 | 2018.11.22 07:44 | buy | 2627 | 0.02 | 1227.401 | 0.000 | 0.000 | ||
| 5253 | 2018.11.22 07:44 | close | 2627 | 0.02 | 1227.368 | 0.000 | 0.000 | -0.07 | 6820.54 |
| 5254 | 2018.11.22 07:44 | close | 2626 | 0.02 | 1227.368 | 0.000 | 0.000 | 0.89 | 6821.43 |
| 5255 | 2018.11.22 07:44 | buy | 2628 | 0.02 | 1227.401 | 0.000 | 0.000 | ||
| 5256 | 2018.11.22 08:23 | buy | 2629 | 0.02 | 1227.818 | 0.000 | 0.000 | ||
| 5257 | 2018.11.22 08:23 | close | 2629 | 0.02 | 1227.815 | 0.000 | 0.000 | -0.01 | 6821.42 |
| 5258 | 2018.11.22 08:23 | close | 2628 | 0.02 | 1227.815 | 0.000 | 0.000 | 0.83 | 6822.25 |
| 5259 | 2018.11.22 09:00 | buy | 2630 | 0.02 | 1227.168 | 0.000 | 0.000 | ||
| 5260 | 2018.11.22 09:01 | buy | 2631 | 0.02 | 1227.641 | 0.000 | 0.000 | ||
| 5261 | 2018.11.22 09:01 | close | 2631 | 0.02 | 1227.608 | 0.000 | 0.000 | -0.07 | 6822.18 |
| 5262 | 2018.11.22 09:01 | close | 2630 | 0.02 | 1227.608 | 0.000 | 0.000 | 0.88 | 6823.06 |
| 5263 | 2018.11.22 09:30 | buy | 2632 | 0.02 | 1227.608 | 0.000 | 0.000 | ||
| 5264 | 2018.11.22 09:33 | close | 2632 | 0.02 | 1228.008 | 0.000 | 0.000 | 0.80 | 6823.86 |
| 5265 | 2018.11.26 11:00 | buy | 2633 | 0.02 | 1225.808 | 0.000 | 0.000 | ||
| 5266 | 2018.11.26 11:02 | buy | 2634 | 0.02 | 1226.228 | 0.000 | 0.000 | ||
| 5267 | 2018.11.26 11:02 | close | 2634 | 0.02 | 1226.225 | 0.000 | 0.000 | -0.01 | 6823.85 |
| 5268 | 2018.11.26 11:02 | close | 2633 | 0.02 | 1226.225 | 0.000 | 0.000 | 0.83 | 6824.68 |
| 5269 | 2018.11.26 11:30 | buy | 2635 | 0.02 | 1226.681 | 0.000 | 0.000 | ||
| 5270 | 2018.11.26 12:00 | buy | 2636 | 0.03 | 1226.251 | 0.000 | 0.000 | ||
| 5271 | 2018.11.26 12:44 | close | 2636 | 0.03 | 1226.688 | 0.000 | 0.000 | 1.31 | 6825.99 |
| 5272 | 2018.11.26 12:44 | close | 2635 | 0.02 | 1226.688 | 0.000 | 0.000 | 0.01 | 6826.00 |
| 5273 | 2018.11.27 19:00 | sell | 2637 | 0.02 | 1212.478 | 0.000 | 0.000 | ||
| 5274 | 2018.11.27 19:01 | sell | 2638 | 0.02 | 1212.055 | 0.000 | 0.000 | ||
| 5275 | 2018.11.27 19:15 | close | 2638 | 0.02 | 1212.058 | 0.000 | 0.000 | -0.01 | 6825.99 |
| 5276 | 2018.11.27 19:15 | close | 2637 | 0.02 | 1212.058 | 0.000 | 0.000 | 0.84 | 6826.83 |
| 5277 | 2018.11.27 19:30 | sell | 2639 | 0.02 | 1213.118 | 0.000 | 0.000 | ||
| 5278 | 2018.11.27 19:31 | close | 2639 | 0.02 | 1212.718 | 0.000 | 0.000 | 0.80 | 6827.63 |
| 5279 | 2018.11.27 20:00 | sell | 2640 | 0.02 | 1213.095 | 0.000 | 0.000 | ||
| 5280 | 2018.11.27 20:01 | sell | 2641 | 0.03 | 1213.505 | 0.000 | 0.000 | ||
| 5281 | 2018.11.27 21:00 | sell | 2642 | 0.05 | 1213.975 | 0.000 | 0.000 | ||
| 5282 | 2018.11.27 21:12 | close | 2642 | 0.05 | 1213.338 | 0.000 | 0.000 | 3.19 | 6830.82 |
| 5283 | 2018.11.27 21:12 | close | 2641 | 0.03 | 1213.338 | 0.000 | 0.000 | 0.50 | 6831.32 |
| 5284 | 2018.11.27 21:12 | close | 2640 | 0.02 | 1213.338 | 0.000 | 0.000 | -0.49 | 6830.83 |
| 5285 | 2018.11.27 22:00 | sell | 2643 | 0.02 | 1213.315 | 0.000 | 0.000 | ||
| 5286 | 2018.11.27 22:10 | sell | 2644 | 0.02 | 1212.895 | 0.000 | 0.000 | ||
| 5287 | 2018.11.27 22:26 | close | 2644 | 0.02 | 1212.888 | 0.000 | 0.000 | 0.01 | 6830.84 |
| 5288 | 2018.11.27 22:26 | close | 2643 | 0.02 | 1212.888 | 0.000 | 0.000 | 0.85 | 6831.69 |
| 5289 | 2018.11.27 22:30 | sell | 2645 | 0.02 | 1213.235 | 0.000 | 0.000 | ||
| 5290 | 2018.11.27 23:00 | sell | 2646 | 0.03 | 1214.825 | 0.000 | 0.000 | ||
| 5291 | 2018.11.28 01:43 | sell | 2647 | 0.02 | 1214.418 | 0.000 | 0.000 | ||
| 5292 | 2018.11.28 02:17 | sell | 2648 | 0.02 | 1213.998 | 0.000 | 0.000 | ||
| 5293 | 2018.11.28 02:18 | close | 2648 | 0.02 | 1213.951 | 0.000 | 0.000 | 0.09 | 6831.78 |
| 5294 | 2018.11.28 02:18 | close | 2647 | 0.02 | 1213.951 | 0.000 | 0.000 | 0.93 | 6832.71 |
| 5295 | 2018.11.28 02:18 | close | 2646 | 0.03 | 1213.951 | 0.000 | 0.000 | 2.62 | 6835.33 |
| 5296 | 2018.11.28 02:18 | close | 2645 | 0.02 | 1213.951 | 0.000 | 0.000 | -1.43 | 6833.90 |
| 5297 | 2018.11.28 07:00 | sell | 2649 | 0.02 | 1214.558 | 0.000 | 0.000 | ||
| 5298 | 2018.11.28 07:22 | sell | 2650 | 0.02 | 1214.155 | 0.000 | 0.000 | ||
| 5299 | 2018.11.28 07:23 | close | 2650 | 0.02 | 1214.148 | 0.000 | 0.000 | 0.01 | 6833.91 |
| 5300 | 2018.11.28 07:23 | close | 2649 | 0.02 | 1214.148 | 0.000 | 0.000 | 0.82 | 6834.73 |
| 5301 | 2018.11.28 07:30 | sell | 2651 | 0.02 | 1214.415 | 0.000 | 0.000 | ||
| 5302 | 2018.11.28 07:43 | close | 2651 | 0.02 | 1214.008 | 0.000 | 0.000 | 0.81 | 6835.54 |
| 5303 | 2018.11.29 02:00 | buy | 2652 | 0.02 | 1221.018 | 0.000 | 0.000 | ||
| 5304 | 2018.11.29 02:05 | buy | 2653 | 0.02 | 1221.471 | 0.000 | 0.000 | ||
| 5305 | 2018.11.29 02:05 | close | 2653 | 0.02 | 1221.445 | 0.000 | 0.000 | -0.05 | 6835.49 |
| 5306 | 2018.11.29 02:05 | close | 2652 | 0.02 | 1221.445 | 0.000 | 0.000 | 0.85 | 6836.34 |
| 5307 | 2018.11.29 02:30 | buy | 2654 | 0.02 | 1220.761 | 0.000 | 0.000 | ||
| 5308 | 2018.11.29 02:34 | close | 2654 | 0.02 | 1221.175 | 0.000 | 0.000 | 0.83 | 6837.17 |
| 5309 | 2018.11.29 04:00 | buy | 2655 | 0.02 | 1221.928 | 0.000 | 0.000 | ||
| 5310 | 2018.11.29 04:03 | buy | 2656 | 0.02 | 1222.338 | 0.000 | 0.000 | ||
| 5311 | 2018.11.29 04:03 | close | 2656 | 0.02 | 1222.345 | 0.000 | 0.000 | 0.01 | 6837.18 |
| 5312 | 2018.11.29 04:03 | close | 2655 | 0.02 | 1222.345 | 0.000 | 0.000 | 0.83 | 6838.01 |
| 5313 | 2018.11.29 04:30 | buy | 2657 | 0.02 | 1222.568 | 0.000 | 0.000 | ||
| 5314 | 2018.11.29 04:33 | close | 2657 | 0.02 | 1222.968 | 0.000 | 0.000 | 0.80 | 6838.81 |
| 5315 | 2018.11.29 06:00 | buy | 2658 | 0.02 | 1223.471 | 0.000 | 0.000 | ||
| 5316 | 2018.11.29 06:08 | buy | 2659 | 0.02 | 1223.881 | 0.000 | 0.000 | ||
| 5317 | 2018.11.29 06:08 | close | 2659 | 0.02 | 1223.938 | 0.000 | 0.000 | 0.11 | 6838.92 |
| 5318 | 2018.11.29 06:08 | close | 2658 | 0.02 | 1223.938 | 0.000 | 0.000 | 0.93 | 6839.85 |
| 5319 | 2018.11.29 06:30 | buy | 2660 | 0.02 | 1224.991 | 0.000 | 0.000 | ||
| 5320 | 2018.11.29 07:16 | buy | 2661 | 0.02 | 1225.461 | 0.000 | 0.000 | ||
| 5321 | 2018.11.29 07:16 | close | 2661 | 0.02 | 1225.428 | 0.000 | 0.000 | -0.07 | 6839.78 |
| 5322 | 2018.11.29 07:16 | close | 2660 | 0.02 | 1225.428 | 0.000 | 0.000 | 0.87 | 6840.65 |
| 5323 | 2018.11.29 08:00 | buy | 2662 | 0.02 | 1225.621 | 0.000 | 0.000 | ||
| 5324 | 2018.11.29 08:15 | buy | 2663 | 0.03 | 1225.211 | 0.000 | 0.000 | ||
| 5325 | 2018.11.29 08:23 | close | 2663 | 0.03 | 1225.648 | 0.000 | 0.000 | 1.31 | 6841.96 |
| 5326 | 2018.11.29 08:23 | close | 2662 | 0.02 | 1225.648 | 0.000 | 0.000 | 0.05 | 6842.01 |
| 5327 | 2018.11.29 08:30 | buy | 2664 | 0.02 | 1225.211 | 0.000 | 0.000 | ||
| 5328 | 2018.11.29 08:52 | close | 2664 | 0.02 | 1225.648 | 0.000 | 0.000 | 0.87 | 6842.88 |
| 5329 | 2018.11.29 10:00 | buy | 2665 | 0.02 | 1226.138 | 0.000 | 0.000 | ||
| 5330 | 2018.11.29 10:00 | buy | 2666 | 0.02 | 1225.721 | 0.000 | 0.000 | ||
| 5331 | 2018.11.29 10:01 | close | 2666 | 0.02 | 1226.135 | 0.000 | 0.000 | 0.83 | 6843.71 |
| 5332 | 2018.11.29 10:01 | close | 2665 | 0.02 | 1226.135 | 0.000 | 0.000 | -0.01 | 6843.70 |
| 5333 | 2018.11.29 10:30 | buy | 2667 | 0.02 | 1226.368 | 0.000 | 0.000 | ||
| 5334 | 2018.11.29 11:00 | buy | 2668 | 0.03 | 1225.718 | 0.000 | 0.000 | ||
| 5335 | 2018.11.29 11:06 | close | 2668 | 0.03 | 1226.255 | 0.000 | 0.000 | 1.61 | 6845.31 |
| 5336 | 2018.11.29 11:06 | close | 2667 | 0.02 | 1226.255 | 0.000 | 0.000 | -0.23 | 6845.08 |
| 5337 | 2018.11.30 18:00 | sell | 2669 | 0.02 | 1218.828 | 0.000 | 0.000 | ||
| 5338 | 2018.11.30 18:00 | sell | 2670 | 0.02 | 1218.398 | 0.000 | 0.000 | ||
| 5339 | 2018.11.30 18:04 | close | 2670 | 0.02 | 1218.381 | 0.000 | 0.000 | 0.03 | 6845.11 |
| 5340 | 2018.11.30 18:04 | close | 2669 | 0.02 | 1218.381 | 0.000 | 0.000 | 0.89 | 6846.00 |
| 5341 | 2018.11.30 18:30 | sell | 2671 | 0.02 | 1219.678 | 0.000 | 0.000 | ||
| 5342 | 2018.11.30 19:00 | sell | 2672 | 0.03 | 1221.425 | 0.000 | 0.000 | ||
| 5343 | 2018.11.30 19:56 | close | 2672 | 0.03 | 1220.268 | 0.000 | 0.000 | 3.47 | 6849.47 |
| 5344 | 2018.11.30 19:56 | close | 2671 | 0.02 | 1220.268 | 0.000 | 0.000 | -1.18 | 6848.29 |
| 5345 | 2018.12.03 05:00 | buy | 2673 | 0.02 | 1224.148 | 0.000 | 0.000 | ||
| 5346 | 2018.12.03 05:45 | buy | 2674 | 0.02 | 1224.558 | 0.000 | 0.000 | ||
| 5347 | 2018.12.03 05:47 | close | 2674 | 0.02 | 1224.575 | 0.000 | 0.000 | 0.03 | 6848.32 |
| 5348 | 2018.12.03 05:47 | close | 2673 | 0.02 | 1224.575 | 0.000 | 0.000 | 0.85 | 6849.17 |
| 5349 | 2018.12.03 05:47 | buy | 2675 | 0.02 | 1224.628 | 0.000 | 0.000 | ||
| 5350 | 2018.12.03 06:00 | buy | 2676 | 0.02 | 1225.091 | 0.000 | 0.000 | ||
| 5351 | 2018.12.03 06:00 | close | 2676 | 0.02 | 1225.098 | 0.000 | 0.000 | 0.01 | 6849.18 |
| 5352 | 2018.12.03 06:00 | close | 2675 | 0.02 | 1225.098 | 0.000 | 0.000 | 0.94 | 6850.12 |
| 5353 | 2018.12.03 06:00 | buy | 2677 | 0.02 | 1225.131 | 0.000 | 0.000 | ||
| 5354 | 2018.12.03 06:02 | close | 2677 | 0.02 | 1225.535 | 0.000 | 0.000 | 0.81 | 6850.93 |
| 5355 | 2018.12.03 06:30 | buy | 2678 | 0.02 | 1225.448 | 0.000 | 0.000 | ||
| 5356 | 2018.12.03 07:11 | buy | 2679 | 0.03 | 1225.038 | 0.000 | 0.000 | ||
| 5357 | 2018.12.03 07:30 | close | 2679 | 0.03 | 1225.448 | 0.000 | 0.000 | 1.23 | 6852.16 |
| 5358 | 2018.12.03 07:30 | close | 2678 | 0.02 | 1225.448 | 0.000 | 0.000 | 0.00 | 6852.16 |
| 5359 | 2018.12.03 07:30 | buy | 2680 | 0.02 | 1225.408 | 0.000 | 0.000 | ||
| 5360 | 2018.12.03 07:45 | close | 2680 | 0.02 | 1225.845 | 0.000 | 0.000 | 0.87 | 6853.03 |
| 5361 | 2018.12.03 09:00 | buy | 2681 | 0.02 | 1226.941 | 0.000 | 0.000 | ||
| 5362 | 2018.12.03 09:01 | buy | 2682 | 0.02 | 1227.348 | 0.000 | 0.000 | ||
| 5363 | 2018.12.03 09:01 | close | 2682 | 0.02 | 1227.345 | 0.000 | 0.000 | -0.01 | 6853.02 |
| 5364 | 2018.12.03 09:01 | close | 2681 | 0.02 | 1227.345 | 0.000 | 0.000 | 0.81 | 6853.83 |
| 5365 | 2018.12.03 09:30 | buy | 2683 | 0.02 | 1230.718 | 0.000 | 0.000 | ||
| 5366 | 2018.12.03 09:41 | close | 2683 | 0.02 | 1231.178 | 0.000 | 0.000 | 0.92 | 6854.75 |
| 5367 | 2018.12.03 11:00 | buy | 2684 | 0.02 | 1231.648 | 0.000 | 0.000 | ||
| 5368 | 2018.12.03 11:01 | buy | 2685 | 0.03 | 1231.238 | 0.000 | 0.000 | ||
| 5369 | 2018.12.03 11:10 | close | 2685 | 0.03 | 1231.648 | 0.000 | 0.000 | 1.23 | 6855.98 |
| 5370 | 2018.12.03 11:10 | close | 2684 | 0.02 | 1231.648 | 0.000 | 0.000 | 0.00 | 6855.98 |
| 5371 | 2018.12.03 11:30 | buy | 2686 | 0.02 | 1230.201 | 0.000 | 0.000 | ||
| 5372 | 2018.12.03 11:33 | close | 2686 | 0.02 | 1230.605 | 0.000 | 0.000 | 0.81 | 6856.79 |
| 5373 | 2018.12.03 12:00 | buy | 2687 | 0.02 | 1231.641 | 0.000 | 0.000 | ||
| 5374 | 2018.12.03 12:03 | buy | 2688 | 0.03 | 1231.238 | 0.000 | 0.000 | ||
| 5375 | 2018.12.03 13:00 | buy | 2689 | 0.05 | 1230.078 | 0.000 | 0.000 | ||
| 5376 | 2018.12.03 14:00 | buy | 2690 | 0.08 | 1228.978 | 0.000 | 0.000 | ||
| 5377 | 2018.12.03 15:00 | buy | 2691 | 0.02 | 1229.381 | 0.000 | 0.000 | ||
| 5378 | 2018.12.03 15:25 | close | 2691 | 0.02 | 1230.395 | 0.000 | 0.000 | 2.03 | 6858.82 |
| 5379 | 2018.12.03 15:25 | close | 2690 | 0.08 | 1230.395 | 0.000 | 0.000 | 11.34 | 6870.16 |
| 5380 | 2018.12.03 15:25 | close | 2689 | 0.05 | 1230.395 | 0.000 | 0.000 | 1.59 | 6871.75 |
| 5381 | 2018.12.03 15:25 | close | 2688 | 0.03 | 1230.395 | 0.000 | 0.000 | -2.53 | 6869.22 |
| 5382 | 2018.12.03 15:25 | close | 2687 | 0.02 | 1230.395 | 0.000 | 0.000 | -2.49 | 6866.73 |
| 5383 | 2018.12.03 17:00 | buy | 2692 | 0.02 | 1233.261 | 0.000 | 0.000 | ||
| 5384 | 2018.12.03 17:00 | buy | 2693 | 0.03 | 1231.881 | 0.000 | 0.000 | ||
| 5385 | 2018.12.03 17:05 | close | 2693 | 0.03 | 1232.775 | 0.000 | 0.000 | 2.68 | 6869.41 |
| 5386 | 2018.12.03 17:05 | close | 2692 | 0.02 | 1232.775 | 0.000 | 0.000 | -0.97 | 6868.44 |
| 5387 | 2018.12.03 17:30 | buy | 2694 | 0.02 | 1233.091 | 0.000 | 0.000 | ||
| 5388 | 2018.12.03 17:30 | close | 2694 | 0.02 | 1233.518 | 0.000 | 0.000 | 0.85 | 6869.29 |
| 5389 | 2018.12.04 05:00 | buy | 2695 | 0.02 | 1235.161 | 0.000 | 0.000 | ||
| 5390 | 2018.12.04 05:01 | buy | 2696 | 0.03 | 1234.758 | 0.000 | 0.000 | ||
| 5391 | 2018.12.04 05:11 | close | 2696 | 0.03 | 1235.165 | 0.000 | 0.000 | 1.22 | 6870.51 |
| 5392 | 2018.12.04 05:11 | close | 2695 | 0.02 | 1235.165 | 0.000 | 0.000 | 0.01 | 6870.52 |
| 5393 | 2018.12.04 05:30 | buy | 2697 | 0.02 | 1235.451 | 0.000 | 0.000 | ||
| 5394 | 2018.12.04 05:41 | close | 2697 | 0.02 | 1235.868 | 0.000 | 0.000 | 0.83 | 6871.35 |
| 5395 | 2018.12.04 06:00 | buy | 2698 | 0.02 | 1235.431 | 0.000 | 0.000 | ||
| 5396 | 2018.12.04 06:12 | buy | 2699 | 0.02 | 1235.861 | 0.000 | 0.000 | ||
| 5397 | 2018.12.04 06:13 | close | 2699 | 0.02 | 1235.878 | 0.000 | 0.000 | 0.03 | 6871.38 |
| 5398 | 2018.12.04 06:13 | close | 2698 | 0.02 | 1235.878 | 0.000 | 0.000 | 0.89 | 6872.27 |
| 5399 | 2018.12.04 06:30 | buy | 2700 | 0.02 | 1236.498 | 0.000 | 0.000 | ||
| 5400 | 2018.12.04 06:59 | close | 2700 | 0.02 | 1236.898 | 0.000 | 0.000 | 0.80 | 6873.07 |
| 5401 | 2018.12.04 07:00 | buy | 2701 | 0.02 | 1236.998 | 0.000 | 0.000 | ||
| 5402 | 2018.12.04 07:09 | buy | 2702 | 0.03 | 1236.581 | 0.000 | 0.000 | ||
| 5403 | 2018.12.04 07:44 | close | 2702 | 0.03 | 1236.998 | 0.000 | 0.000 | 1.25 | 6874.32 |
| 5404 | 2018.12.04 07:44 | close | 2701 | 0.02 | 1236.998 | 0.000 | 0.000 | 0.00 | 6874.32 |
| 5405 | 2018.12.04 07:44 | buy | 2703 | 0.02 | 1237.081 | 0.000 | 0.000 | ||
| 5406 | 2018.12.04 07:45 | close | 2703 | 0.02 | 1237.615 | 0.000 | 0.000 | 1.07 | 6875.39 |
| 5407 | 2018.12.04 08:00 | buy | 2704 | 0.02 | 1237.368 | 0.000 | 0.000 | ||
| 5408 | 2018.12.04 08:02 | buy | 2705 | 0.02 | 1237.778 | 0.000 | 0.000 | ||
| 5409 | 2018.12.04 08:14 | close | 2705 | 0.02 | 1237.775 | 0.000 | 0.000 | -0.01 | 6875.38 |
| 5410 | 2018.12.04 08:14 | close | 2704 | 0.02 | 1237.775 | 0.000 | 0.000 | 0.81 | 6876.19 |
| 5411 | 2018.12.04 08:30 | buy | 2706 | 0.02 | 1237.638 | 0.000 | 0.000 | ||
| 5412 | 2018.12.04 09:00 | buy | 2707 | 0.03 | 1237.211 | 0.000 | 0.000 | ||
| 5413 | 2018.12.04 09:05 | close | 2707 | 0.03 | 1237.698 | 0.000 | 0.000 | 1.46 | 6877.65 |
| 5414 | 2018.12.04 09:05 | close | 2706 | 0.02 | 1237.698 | 0.000 | 0.000 | 0.12 | 6877.77 |
| 5415 | 2018.12.04 09:05 | buy | 2708 | 0.02 | 1237.731 | 0.000 | 0.000 | ||
| 5416 | 2018.12.04 09:25 | close | 2708 | 0.02 | 1238.205 | 0.000 | 0.000 | 0.95 | 6878.72 |
| 5417 | 2018.12.04 09:30 | buy | 2709 | 0.02 | 1237.521 | 0.000 | 0.000 | ||
| 5418 | 2018.12.04 10:00 | buy | 2710 | 0.03 | 1236.631 | 0.000 | 0.000 | ||
| 5419 | 2018.12.04 10:10 | close | 2710 | 0.03 | 1237.278 | 0.000 | 0.000 | 1.94 | 6880.66 |
| 5420 | 2018.12.04 10:10 | close | 2709 | 0.02 | 1237.278 | 0.000 | 0.000 | -0.49 | 6880.17 |
| 5421 | 2018.12.04 10:10 | buy | 2711 | 0.02 | 1237.411 | 0.000 | 0.000 | ||
| 5422 | 2018.12.04 10:12 | close | 2711 | 0.02 | 1237.818 | 0.000 | 0.000 | 0.81 | 6880.98 |
| 5423 | 2018.12.04 10:30 | buy | 2712 | 0.02 | 1238.008 | 0.000 | 0.000 | ||
| 5424 | 2018.12.04 10:31 | close | 2712 | 0.02 | 1238.418 | 0.000 | 0.000 | 0.82 | 6881.80 |
| 5425 | 2018.12.04 13:00 | buy | 2713 | 0.02 | 1239.378 | 0.000 | 0.000 | ||
| 5426 | 2018.12.04 13:04 | buy | 2714 | 0.02 | 1239.808 | 0.000 | 0.000 | ||
| 5427 | 2018.12.04 13:04 | close | 2714 | 0.02 | 1239.795 | 0.000 | 0.000 | -0.03 | 6881.77 |
| 5428 | 2018.12.04 13:04 | close | 2713 | 0.02 | 1239.795 | 0.000 | 0.000 | 0.83 | 6882.60 |
| 5429 | 2018.12.04 13:30 | buy | 2715 | 0.02 | 1238.788 | 0.000 | 0.000 | ||
| 5430 | 2018.12.04 13:34 | close | 2715 | 0.02 | 1239.188 | 0.000 | 0.000 | 0.80 | 6883.40 |
| 5431 | 2018.12.05 15:00 | buy | 2716 | 0.02 | 1237.908 | 0.000 | 0.000 | ||
| 5432 | 2018.12.05 15:02 | buy | 2717 | 0.03 | 1237.501 | 0.000 | 0.000 | ||
| 5433 | 2018.12.05 15:20 | close | 2717 | 0.03 | 1237.928 | 0.000 | 0.000 | 1.28 | 6884.68 |
| 5434 | 2018.12.05 15:20 | close | 2716 | 0.02 | 1237.928 | 0.000 | 0.000 | 0.04 | 6884.72 |
| 5435 | 2018.12.05 15:30 | buy | 2718 | 0.02 | 1238.091 | 0.000 | 0.000 | ||
| 5436 | 2018.12.05 16:05 | buy | 2719 | 0.02 | 1238.521 | 0.000 | 0.000 | ||
| 5437 | 2018.12.05 16:05 | close | 2719 | 0.02 | 1238.528 | 0.000 | 0.000 | 0.01 | 6884.73 |
| 5438 | 2018.12.05 16:05 | close | 2718 | 0.02 | 1238.528 | 0.000 | 0.000 | 0.87 | 6885.60 |
| 5439 | 2018.12.05 16:05 | buy | 2720 | 0.02 | 1238.551 | 0.000 | 0.000 | ||
| 5440 | 2018.12.05 17:00 | buy | 2721 | 0.03 | 1236.968 | 0.000 | 0.000 | ||
| 5441 | 2018.12.05 18:00 | buy | 2722 | 0.02 | 1237.371 | 0.000 | 0.000 | ||
| 5442 | 2018.12.05 18:55 | close | 2722 | 0.02 | 1237.768 | 0.000 | 0.000 | 0.79 | 6886.39 |
| 5443 | 2018.12.05 18:55 | close | 2721 | 0.03 | 1237.768 | 0.000 | 0.000 | 2.40 | 6888.79 |
| 5444 | 2018.12.05 18:55 | close | 2720 | 0.02 | 1237.768 | 0.000 | 0.000 | -1.57 | 6887.22 |
| 5445 | 2018.12.06 04:00 | buy | 2723 | 0.02 | 1240.181 | 0.000 | 0.000 | ||
| 5446 | 2018.12.06 04:15 | buy | 2724 | 0.02 | 1240.591 | 0.000 | 0.000 | ||
| 5447 | 2018.12.06 04:15 | close | 2724 | 0.02 | 1240.588 | 0.000 | 0.000 | -0.01 | 6887.21 |
| 5448 | 2018.12.06 04:15 | close | 2723 | 0.02 | 1240.588 | 0.000 | 0.000 | 0.81 | 6888.02 |
| 5449 | 2018.12.06 04:30 | buy | 2725 | 0.02 | 1240.071 | 0.000 | 0.000 | ||
| 5450 | 2018.12.06 05:00 | buy | 2726 | 0.03 | 1239.211 | 0.000 | 0.000 | ||
| 5451 | 2018.12.06 05:21 | close | 2726 | 0.03 | 1239.855 | 0.000 | 0.000 | 1.93 | 6889.95 |
| 5452 | 2018.12.06 05:21 | close | 2725 | 0.02 | 1239.855 | 0.000 | 0.000 | -0.43 | 6889.52 |
| 5453 | 2018.12.06 18:00 | buy | 2727 | 0.02 | 1241.541 | 0.000 | 0.000 | ||
| 5454 | 2018.12.06 18:00 | buy | 2728 | 0.02 | 1241.981 | 0.000 | 0.000 | ||
| 5455 | 2018.12.06 18:00 | close | 2728 | 0.02 | 1241.968 | 0.000 | 0.000 | -0.03 | 6889.49 |
| 5456 | 2018.12.06 18:00 | close | 2727 | 0.02 | 1241.968 | 0.000 | 0.000 | 0.85 | 6890.34 |
| 5457 | 2018.12.06 18:30 | buy | 2729 | 0.02 | 1241.431 | 0.000 | 0.000 | ||
| 5458 | 2018.12.06 18:41 | close | 2729 | 0.02 | 1241.848 | 0.000 | 0.000 | 0.83 | 6891.17 |
| 5459 | 2018.12.07 04:00 | buy | 2730 | 0.02 | 1238.898 | 0.000 | 0.000 | ||
| 5460 | 2018.12.07 04:05 | buy | 2731 | 0.03 | 1238.471 | 0.000 | 0.000 | ||
| 5461 | 2018.12.07 04:45 | close | 2731 | 0.03 | 1238.938 | 0.000 | 0.000 | 1.40 | 6892.57 |
| 5462 | 2018.12.07 04:45 | close | 2730 | 0.02 | 1238.938 | 0.000 | 0.000 | 0.08 | 6892.65 |
| 5463 | 2018.12.07 04:45 | buy | 2732 | 0.02 | 1238.971 | 0.000 | 0.000 | ||
| 5464 | 2018.12.07 05:20 | buy | 2733 | 0.02 | 1239.381 | 0.000 | 0.000 | ||
| 5465 | 2018.12.07 05:22 | close | 2733 | 0.02 | 1239.448 | 0.000 | 0.000 | 0.13 | 6892.78 |
| 5466 | 2018.12.07 05:22 | close | 2732 | 0.02 | 1239.448 | 0.000 | 0.000 | 0.95 | 6893.73 |
| 5467 | 2018.12.07 07:00 | buy | 2734 | 0.02 | 1239.931 | 0.000 | 0.000 | ||
| 5468 | 2018.12.07 07:12 | buy | 2735 | 0.03 | 1239.518 | 0.000 | 0.000 | ||
| 5469 | 2018.12.07 08:11 | buy | 2736 | 0.05 | 1239.091 | 0.000 | 0.000 | ||
| 5470 | 2018.12.07 08:56 | close | 2736 | 0.05 | 1239.658 | 0.000 | 0.000 | 2.84 | 6896.57 |
| 5471 | 2018.12.07 08:56 | close | 2735 | 0.03 | 1239.658 | 0.000 | 0.000 | 0.42 | 6896.99 |
| 5472 | 2018.12.07 08:56 | close | 2734 | 0.02 | 1239.658 | 0.000 | 0.000 | -0.55 | 6896.44 |
| 5473 | 2018.12.07 17:00 | buy | 2737 | 0.02 | 1243.588 | 0.000 | 0.000 | ||
| 5474 | 2018.12.07 17:00 | buy | 2738 | 0.03 | 1243.181 | 0.000 | 0.000 | ||
| 5475 | 2018.12.07 17:00 | close | 2738 | 0.03 | 1243.618 | 0.000 | 0.000 | 1.31 | 6897.75 |
| 5476 | 2018.12.07 17:00 | close | 2737 | 0.02 | 1243.618 | 0.000 | 0.000 | 0.06 | 6897.81 |
| 5477 | 2018.12.07 17:30 | buy | 2739 | 0.02 | 1245.468 | 0.000 | 0.000 | ||
| 5478 | 2018.12.07 17:40 | close | 2739 | 0.02 | 1245.975 | 0.000 | 0.000 | 1.01 | 6898.82 |
| 5479 | 2018.12.07 19:00 | buy | 2740 | 0.02 | 1245.791 | 0.000 | 0.000 | ||
| 5480 | 2018.12.07 19:02 | buy | 2741 | 0.03 | 1245.388 | 0.000 | 0.000 | ||
| 5481 | 2018.12.07 19:40 | close | 2741 | 0.03 | 1245.858 | 0.000 | 0.000 | 1.41 | 6900.23 |
| 5482 | 2018.12.07 19:40 | close | 2740 | 0.02 | 1245.858 | 0.000 | 0.000 | 0.13 | 6900.36 |
| 5483 | 2018.12.07 19:40 | buy | 2742 | 0.02 | 1245.901 | 0.000 | 0.000 | ||
| 5484 | 2018.12.07 19:47 | close | 2742 | 0.02 | 1246.358 | 0.000 | 0.000 | 0.91 | 6901.27 |
| 5485 | 2018.12.07 22:00 | buy | 2743 | 0.02 | 1249.731 | 0.000 | 0.000 | ||
| 5486 | 2018.12.07 22:00 | buy | 2744 | 0.03 | 1249.231 | 0.000 | 0.000 | ||
| 5487 | 2018.12.07 22:02 | close | 2744 | 0.03 | 1249.698 | 0.000 | 0.000 | 1.40 | 6902.67 |
| 5488 | 2018.12.07 22:02 | close | 2743 | 0.02 | 1249.698 | 0.000 | 0.000 | -0.07 | 6902.60 |
| 5489 | 2018.12.07 22:30 | buy | 2745 | 0.02 | 1249.691 | 0.000 | 0.000 | ||
| 5490 | 2018.12.07 23:00 | buy | 2746 | 0.03 | 1248.431 | 0.000 | 0.000 | ||
| 5491 | 2018.12.10 01:00 | close | 2746 | 0.03 | 1249.675 | 0.000 | 0.000 | 3.72 | 6906.32 |
| 5492 | 2018.12.10 01:00 | close | 2745 | 0.02 | 1249.675 | 0.000 | 0.000 | -0.04 | 6906.28 |
| 5493 | 2018.12.10 02:00 | buy | 2747 | 0.02 | 1248.988 | 0.000 | 0.000 | ||
| 5494 | 2018.12.10 02:03 | buy | 2748 | 0.03 | 1248.581 | 0.000 | 0.000 | ||
| 5495 | 2018.12.10 02:24 | close | 2748 | 0.03 | 1249.015 | 0.000 | 0.000 | 1.30 | 6907.58 |
| 5496 | 2018.12.10 02:24 | close | 2747 | 0.02 | 1249.015 | 0.000 | 0.000 | 0.05 | 6907.63 |
| 5497 | 2018.12.10 02:30 | buy | 2749 | 0.02 | 1248.748 | 0.000 | 0.000 | ||
| 5498 | 2018.12.10 02:32 | close | 2749 | 0.02 | 1249.155 | 0.000 | 0.000 | 0.81 | 6908.44 |
| 5499 | 2018.12.10 05:00 | buy | 2750 | 0.02 | 1249.388 | 0.000 | 0.000 | ||
| 5500 | 2018.12.10 05:08 | buy | 2751 | 0.03 | 1248.941 | 0.000 | 0.000 | ||
| 5501 | 2018.12.10 06:14 | buy | 2752 | 0.05 | 1248.521 | 0.000 | 0.000 | ||
| 5502 | 2018.12.10 06:33 | close | 2752 | 0.05 | 1249.085 | 0.000 | 0.000 | 2.82 | 6911.26 |
| 5503 | 2018.12.10 06:33 | close | 2751 | 0.03 | 1249.085 | 0.000 | 0.000 | 0.43 | 6911.69 |
| 5504 | 2018.12.10 06:33 | close | 2750 | 0.02 | 1249.085 | 0.000 | 0.000 | -0.61 | 6911.08 |
| 5505 | 2018.12.11 08:00 | buy | 2753 | 0.02 | 1247.081 | 0.000 | 0.000 | ||
| 5506 | 2018.12.11 08:09 | buy | 2754 | 0.03 | 1246.661 | 0.000 | 0.000 | ||
| 5507 | 2018.12.11 08:17 | close | 2754 | 0.03 | 1247.105 | 0.000 | 0.000 | 1.33 | 6912.41 |
| 5508 | 2018.12.11 08:17 | close | 2753 | 0.02 | 1247.105 | 0.000 | 0.000 | 0.05 | 6912.46 |
| 5509 | 2018.12.11 08:30 | buy | 2755 | 0.02 | 1246.958 | 0.000 | 0.000 | ||
| 5510 | 2018.12.11 09:00 | buy | 2756 | 0.03 | 1246.028 | 0.000 | 0.000 | ||
| 5511 | 2018.12.11 09:04 | close | 2756 | 0.03 | 1246.898 | 0.000 | 0.000 | 2.61 | 6915.07 |
| 5512 | 2018.12.11 09:04 | close | 2755 | 0.02 | 1246.898 | 0.000 | 0.000 | -0.12 | 6914.95 |
| 5513 | 2018.12.11 12:00 | buy | 2757 | 0.02 | 1248.781 | 0.000 | 0.000 | ||
| 5514 | 2018.12.11 12:04 | buy | 2758 | 0.02 | 1249.191 | 0.000 | 0.000 | ||
| 5515 | 2018.12.11 12:04 | close | 2758 | 0.02 | 1249.198 | 0.000 | 0.000 | 0.01 | 6914.96 |
| 5516 | 2018.12.11 12:04 | close | 2757 | 0.02 | 1249.198 | 0.000 | 0.000 | 0.83 | 6915.79 |
| 5517 | 2018.12.11 12:30 | buy | 2759 | 0.02 | 1248.028 | 0.000 | 0.000 | ||
| 5518 | 2018.12.11 13:00 | buy | 2760 | 0.03 | 1247.618 | 0.000 | 0.000 | ||
| 5519 | 2018.12.11 13:39 | close | 2760 | 0.03 | 1248.025 | 0.000 | 0.000 | 1.22 | 6917.01 |
| 5520 | 2018.12.11 13:39 | close | 2759 | 0.02 | 1248.025 | 0.000 | 0.000 | -0.01 | 6917.00 |
| 5521 | 2018.12.13 02:00 | buy | 2761 | 0.02 | 1246.121 | 0.000 | 0.000 | ||
| 5522 | 2018.12.13 02:06 | buy | 2762 | 0.03 | 1245.701 | 0.000 | 0.000 | ||
| 5523 | 2018.12.13 03:02 | buy | 2763 | 0.05 | 1245.288 | 0.000 | 0.000 | ||
| 5524 | 2018.12.13 04:06 | buy | 2764 | 0.08 | 1244.878 | 0.000 | 0.000 | ||
| 5525 | 2018.12.13 05:00 | buy | 2765 | 0.12 | 1244.458 | 0.000 | 0.000 | ||
| 5526 | 2018.12.13 08:05 | close | 2765 | 0.12 | 1245.388 | 0.000 | 0.000 | 11.16 | 6928.16 |
| 5527 | 2018.12.13 08:05 | close | 2764 | 0.08 | 1245.388 | 0.000 | 0.000 | 4.08 | 6932.24 |
| 5528 | 2018.12.13 08:05 | close | 2763 | 0.05 | 1245.388 | 0.000 | 0.000 | 0.50 | 6932.74 |
| 5529 | 2018.12.13 08:05 | close | 2762 | 0.03 | 1245.388 | 0.000 | 0.000 | -0.94 | 6931.80 |
| 5530 | 2018.12.13 08:05 | close | 2761 | 0.02 | 1245.388 | 0.000 | 0.000 | -1.47 | 6930.33 |
| 5531 | 2018.12.13 10:00 | buy | 2766 | 0.02 | 1246.088 | 0.000 | 0.000 | ||
| 5532 | 2018.12.13 10:03 | buy | 2767 | 0.02 | 1246.521 | 0.000 | 0.000 | ||
| 5533 | 2018.12.13 10:03 | close | 2767 | 0.02 | 1246.515 | 0.000 | 0.000 | -0.01 | 6930.32 |
| 5534 | 2018.12.13 10:03 | close | 2766 | 0.02 | 1246.515 | 0.000 | 0.000 | 0.85 | 6931.17 |
| 5535 | 2018.12.13 10:30 | buy | 2768 | 0.02 | 1245.138 | 0.000 | 0.000 | ||
| 5536 | 2018.12.13 10:38 | close | 2768 | 0.02 | 1245.565 | 0.000 | 0.000 | 0.85 | 6932.02 |
| 5537 | 2018.12.14 11:00 | sell | 2769 | 0.02 | 1238.175 | 0.000 | 0.000 | ||
| 5538 | 2018.12.14 11:02 | sell | 2770 | 0.03 | 1238.638 | 0.000 | 0.000 | ||
| 5539 | 2018.12.14 11:12 | close | 2770 | 0.03 | 1238.178 | 0.000 | 0.000 | 1.38 | 6933.40 |
| 5540 | 2018.12.14 11:12 | close | 2769 | 0.02 | 1238.178 | 0.000 | 0.000 | -0.01 | 6933.39 |
| 5541 | 2018.12.14 11:30 | sell | 2771 | 0.02 | 1238.928 | 0.000 | 0.000 | ||
| 5542 | 2018.12.14 11:45 | close | 2771 | 0.02 | 1238.528 | 0.000 | 0.000 | 0.80 | 6934.19 |
| 5543 | 2018.12.14 12:00 | sell | 2772 | 0.02 | 1239.095 | 0.000 | 0.000 | ||
| 5544 | 2018.12.14 12:05 | sell | 2773 | 0.03 | 1239.498 | 0.000 | 0.000 | ||
| 5545 | 2018.12.14 12:17 | close | 2773 | 0.03 | 1239.091 | 0.000 | 0.000 | 1.22 | 6935.41 |
| 5546 | 2018.12.14 12:17 | close | 2772 | 0.02 | 1239.091 | 0.000 | 0.000 | 0.01 | 6935.42 |
| 5547 | 2018.12.14 12:30 | sell | 2774 | 0.02 | 1239.485 | 0.000 | 0.000 | ||
| 5548 | 2018.12.14 12:30 | close | 2774 | 0.02 | 1239.078 | 0.000 | 0.000 | 0.81 | 6936.23 |
| 5549 | 2018.12.14 17:00 | sell | 2775 | 0.02 | 1234.855 | 0.000 | 0.000 | ||
| 5550 | 2018.12.14 17:00 | sell | 2776 | 0.03 | 1235.295 | 0.000 | 0.000 | ||
| 5551 | 2018.12.14 17:04 | close | 2776 | 0.03 | 1234.868 | 0.000 | 0.000 | 1.28 | 6937.51 |
| 5552 | 2018.12.14 17:04 | close | 2775 | 0.02 | 1234.868 | 0.000 | 0.000 | -0.03 | 6937.48 |
| 5553 | 2018.12.14 17:30 | sell | 2777 | 0.02 | 1236.245 | 0.000 | 0.000 | ||
| 5554 | 2018.12.14 17:32 | close | 2777 | 0.02 | 1235.788 | 0.000 | 0.000 | 0.91 | 6938.39 |
| 5555 | 2018.12.17 08:00 | sell | 2778 | 0.02 | 1237.005 | 0.000 | 0.000 | ||
| 5556 | 2018.12.17 08:00 | sell | 2779 | 0.02 | 1236.595 | 0.000 | 0.000 | ||
| 5557 | 2018.12.17 08:04 | close | 2779 | 0.02 | 1236.558 | 0.000 | 0.000 | 0.07 | 6938.46 |
| 5558 | 2018.12.17 08:04 | close | 2778 | 0.02 | 1236.558 | 0.000 | 0.000 | 0.89 | 6939.35 |
| 5559 | 2018.12.17 08:30 | sell | 2780 | 0.02 | 1237.575 | 0.000 | 0.000 | ||
| 5560 | 2018.12.17 09:19 | sell | 2781 | 0.03 | 1238.058 | 0.000 | 0.000 | ||
| 5561 | 2018.12.17 10:00 | sell | 2782 | 0.05 | 1238.828 | 0.000 | 0.000 | ||
| 5562 | 2018.12.17 10:16 | close | 2782 | 0.05 | 1238.011 | 0.000 | 0.000 | 4.09 | 6943.44 |
| 5563 | 2018.12.17 10:16 | close | 2781 | 0.03 | 1238.011 | 0.000 | 0.000 | 0.14 | 6943.58 |
| 5564 | 2018.12.17 10:16 | close | 2780 | 0.02 | 1238.011 | 0.000 | 0.000 | -0.87 | 6942.71 |
| 5565 | 2018.12.17 19:00 | buy | 2783 | 0.02 | 1242.751 | 0.000 | 0.000 | ||
| 5566 | 2018.12.17 19:03 | buy | 2784 | 0.02 | 1243.238 | 0.000 | 0.000 | ||
| 5567 | 2018.12.17 19:03 | close | 2784 | 0.02 | 1243.205 | 0.000 | 0.000 | -0.07 | 6942.64 |
| 5568 | 2018.12.17 19:03 | close | 2783 | 0.02 | 1243.205 | 0.000 | 0.000 | 0.91 | 6943.55 |
| 5569 | 2018.12.17 19:30 | buy | 2785 | 0.02 | 1243.901 | 0.000 | 0.000 | ||
| 5570 | 2018.12.17 19:31 | close | 2785 | 0.02 | 1244.348 | 0.000 | 0.000 | 0.89 | 6944.44 |
| 5571 | 2018.12.17 21:00 | buy | 2786 | 0.02 | 1246.191 | 0.000 | 0.000 | ||
| 5572 | 2018.12.17 21:06 | buy | 2787 | 0.03 | 1245.778 | 0.000 | 0.000 | ||
| 5573 | 2018.12.17 21:07 | close | 2787 | 0.03 | 1246.235 | 0.000 | 0.000 | 1.37 | 6945.81 |
| 5574 | 2018.12.17 21:07 | close | 2786 | 0.02 | 1246.235 | 0.000 | 0.000 | 0.09 | 6945.90 |
| 5575 | 2018.12.17 21:30 | buy | 2788 | 0.02 | 1245.938 | 0.000 | 0.000 | ||
| 5576 | 2018.12.17 22:00 | buy | 2789 | 0.03 | 1245.531 | 0.000 | 0.000 | ||
| 5577 | 2018.12.17 22:10 | close | 2789 | 0.03 | 1245.935 | 0.000 | 0.000 | 1.21 | 6947.11 |
| 5578 | 2018.12.17 22:10 | close | 2788 | 0.02 | 1245.935 | 0.000 | 0.000 | -0.01 | 6947.10 |
| 5579 | 2018.12.17 22:10 | buy | 2790 | 0.02 | 1245.971 | 0.000 | 0.000 | ||
| 5580 | 2018.12.17 22:22 | close | 2790 | 0.02 | 1246.378 | 0.000 | 0.000 | 0.81 | 6947.91 |
| 5581 | 2018.12.17 22:30 | buy | 2791 | 0.02 | 1246.111 | 0.000 | 0.000 | ||
| 5582 | 2018.12.17 22:35 | close | 2791 | 0.02 | 1246.545 | 0.000 | 0.000 | 0.87 | 6948.78 |
| 5583 | 2018.12.17 23:00 | buy | 2792 | 0.02 | 1246.121 | 0.000 | 0.000 | ||
| 5584 | 2018.12.17 23:20 | buy | 2793 | 0.03 | 1245.701 | 0.000 | 0.000 | ||
| 5585 | 2018.12.18 01:04 | close | 2793 | 0.03 | 1246.115 | 0.000 | 0.000 | 1.23 | 6950.01 |
| 5586 | 2018.12.18 01:04 | close | 2792 | 0.02 | 1246.115 | 0.000 | 0.000 | -0.02 | 6949.99 |
| 5587 | 2018.12.18 01:04 | buy | 2794 | 0.02 | 1246.148 | 0.000 | 0.000 | ||
| 5588 | 2018.12.18 01:04 | buy | 2795 | 0.03 | 1245.631 | 0.000 | 0.000 | ||
| 5589 | 2018.12.18 01:40 | close | 2795 | 0.03 | 1246.095 | 0.000 | 0.000 | 1.39 | 6951.38 |
| 5590 | 2018.12.18 01:40 | close | 2794 | 0.02 | 1246.095 | 0.000 | 0.000 | -0.11 | 6951.27 |
| 5591 | 2018.12.18 01:40 | buy | 2796 | 0.02 | 1246.118 | 0.000 | 0.000 | ||
| 5592 | 2018.12.18 02:20 | buy | 2797 | 0.03 | 1245.711 | 0.000 | 0.000 | ||
| 5593 | 2018.12.18 02:27 | close | 2797 | 0.03 | 1246.118 | 0.000 | 0.000 | 1.22 | 6952.49 |
| 5594 | 2018.12.18 02:27 | close | 2796 | 0.02 | 1246.118 | 0.000 | 0.000 | 0.00 | 6952.49 |
| 5595 | 2018.12.18 05:00 | buy | 2798 | 0.02 | 1247.951 | 0.000 | 0.000 | ||
| 5596 | 2018.12.18 05:05 | buy | 2799 | 0.02 | 1248.361 | 0.000 | 0.000 | ||
| 5597 | 2018.12.18 05:40 | close | 2799 | 0.02 | 1248.365 | 0.000 | 0.000 | 0.01 | 6952.50 |
| 5598 | 2018.12.18 05:40 | close | 2798 | 0.02 | 1248.365 | 0.000 | 0.000 | 0.83 | 6953.33 |
| 5599 | 2018.12.18 05:40 | buy | 2800 | 0.02 | 1248.398 | 0.000 | 0.000 | ||
| 5600 | 2018.12.18 06:13 | buy | 2801 | 0.02 | 1248.801 | 0.000 | 0.000 | ||
| 5601 | 2018.12.18 06:14 | close | 2801 | 0.02 | 1248.808 | 0.000 | 0.000 | 0.01 | 6953.34 |
| 5602 | 2018.12.18 06:14 | close | 2800 | 0.02 | 1248.808 | 0.000 | 0.000 | 0.82 | 6954.16 |
| 5603 | 2018.12.18 06:14 | buy | 2802 | 0.02 | 1248.858 | 0.000 | 0.000 | ||
| 5604 | 2018.12.18 07:00 | buy | 2803 | 0.03 | 1248.318 | 0.000 | 0.000 | ||
| 5605 | 2018.12.18 08:00 | buy | 2804 | 0.05 | 1247.381 | 0.000 | 0.000 | ||
| 5606 | 2018.12.18 09:00 | buy | 2805 | 0.08 | 1245.288 | 0.000 | 0.000 | ||
| 5607 | 2018.12.18 09:56 | close | 2805 | 0.08 | 1247.588 | 0.000 | 0.000 | 18.40 | 6972.56 |
| 5608 | 2018.12.18 09:56 | close | 2804 | 0.05 | 1247.588 | 0.000 | 0.000 | 1.04 | 6973.60 |
| 5609 | 2018.12.18 09:56 | close | 2803 | 0.03 | 1247.588 | 0.000 | 0.000 | -2.19 | 6971.41 |
| 5610 | 2018.12.18 09:56 | close | 2802 | 0.02 | 1247.588 | 0.000 | 0.000 | -2.54 | 6968.87 |
| 5611 | 2018.12.18 11:00 | buy | 2806 | 0.02 | 1248.468 | 0.000 | 0.000 | ||
| 5612 | 2018.12.18 11:04 | buy | 2807 | 0.03 | 1248.061 | 0.000 | 0.000 | ||
| 5613 | 2018.12.18 11:28 | close | 2807 | 0.03 | 1248.465 | 0.000 | 0.000 | 1.21 | 6970.08 |
| 5614 | 2018.12.18 11:28 | close | 2806 | 0.02 | 1248.465 | 0.000 | 0.000 | -0.01 | 6970.07 |
| 5615 | 2018.12.18 11:30 | buy | 2808 | 0.02 | 1248.388 | 0.000 | 0.000 | ||
| 5616 | 2018.12.18 11:35 | close | 2808 | 0.02 | 1248.805 | 0.000 | 0.000 | 0.83 | 6970.90 |
| 5617 | 2018.12.18 14:00 | buy | 2809 | 0.02 | 1248.968 | 0.000 | 0.000 | ||
| 5618 | 2018.12.18 14:05 | buy | 2810 | 0.03 | 1248.488 | 0.000 | 0.000 | ||
| 5619 | 2018.12.18 15:00 | buy | 2811 | 0.05 | 1247.208 | 0.000 | 0.000 | ||
| 5620 | 2018.12.18 15:55 | close | 2811 | 0.05 | 1248.378 | 0.000 | 0.000 | 5.85 | 6976.75 |
| 5621 | 2018.12.18 15:55 | close | 2810 | 0.03 | 1248.378 | 0.000 | 0.000 | -0.33 | 6976.42 |
| 5622 | 2018.12.18 15:55 | close | 2809 | 0.02 | 1248.378 | 0.000 | 0.000 | -1.18 | 6975.24 |
| 5623 | 2018.12.18 20:00 | buy | 2812 | 0.02 | 1249.081 | 0.000 | 0.000 | ||
| 5624 | 2018.12.18 20:03 | buy | 2813 | 0.03 | 1248.601 | 0.000 | 0.000 | ||
| 5625 | 2018.12.18 20:04 | close | 2813 | 0.03 | 1249.055 | 0.000 | 0.000 | 1.36 | 6976.60 |
| 5626 | 2018.12.18 20:04 | close | 2812 | 0.02 | 1249.055 | 0.000 | 0.000 | -0.05 | 6976.55 |
| 5627 | 2018.12.18 20:30 | buy | 2814 | 0.02 | 1249.358 | 0.000 | 0.000 | ||
| 5628 | 2018.12.18 21:03 | buy | 2815 | 0.02 | 1249.761 | 0.000 | 0.000 | ||
| 5629 | 2018.12.18 21:05 | close | 2815 | 0.02 | 1249.798 | 0.000 | 0.000 | 0.07 | 6976.62 |
| 5630 | 2018.12.18 21:05 | close | 2814 | 0.02 | 1249.798 | 0.000 | 0.000 | 0.88 | 6977.50 |
| 5631 | 2018.12.19 01:00 | buy | 2816 | 0.02 | 1249.808 | 0.000 | 0.000 | ||
| 5632 | 2018.12.19 01:58 | buy | 2817 | 0.03 | 1249.371 | 0.000 | 0.000 | ||
| 5633 | 2018.12.19 02:03 | close | 2817 | 0.03 | 1249.795 | 0.000 | 0.000 | 1.27 | 6978.77 |
| 5634 | 2018.12.19 02:03 | close | 2816 | 0.02 | 1249.795 | 0.000 | 0.000 | -0.03 | 6978.74 |
| 5635 | 2018.12.19 02:03 | buy | 2818 | 0.02 | 1249.808 | 0.000 | 0.000 | ||
| 5636 | 2018.12.19 02:08 | buy | 2819 | 0.02 | 1250.221 | 0.000 | 0.000 | ||
| 5637 | 2018.12.19 02:09 | close | 2819 | 0.02 | 1250.268 | 0.000 | 0.000 | 0.09 | 6978.83 |
| 5638 | 2018.12.19 02:09 | close | 2818 | 0.02 | 1250.268 | 0.000 | 0.000 | 0.92 | 6979.75 |
| 5639 | 2018.12.19 02:30 | buy | 2820 | 0.02 | 1250.171 | 0.000 | 0.000 | ||
| 5640 | 2018.12.19 03:00 | buy | 2821 | 0.03 | 1249.298 | 0.000 | 0.000 | ||
| 5641 | 2018.12.19 04:14 | buy | 2822 | 0.02 | 1249.701 | 0.000 | 0.000 | ||
| 5642 | 2018.12.19 04:16 | close | 2822 | 0.02 | 1249.878 | 0.000 | 0.000 | 0.35 | 6980.10 |
| 5643 | 2018.12.19 04:16 | close | 2821 | 0.03 | 1249.878 | 0.000 | 0.000 | 1.74 | 6981.84 |
| 5644 | 2018.12.19 04:16 | close | 2820 | 0.02 | 1249.878 | 0.000 | 0.000 | -0.59 | 6981.25 |
| 5645 | 2018.12.19 06:00 | buy | 2823 | 0.02 | 1250.501 | 0.000 | 0.000 | ||
| 5646 | 2018.12.19 06:17 | buy | 2824 | 0.02 | 1250.988 | 0.000 | 0.000 | ||
| 5647 | 2018.12.19 06:17 | close | 2824 | 0.02 | 1250.955 | 0.000 | 0.000 | -0.07 | 6981.18 |
| 5648 | 2018.12.19 06:17 | close | 2823 | 0.02 | 1250.955 | 0.000 | 0.000 | 0.91 | 6982.09 |
| 5649 | 2018.12.19 06:30 | buy | 2825 | 0.02 | 1251.208 | 0.000 | 0.000 | ||
| 5650 | 2018.12.19 07:03 | buy | 2826 | 0.03 | 1250.701 | 0.000 | 0.000 | ||
| 5651 | 2018.12.19 07:26 | close | 2826 | 0.03 | 1251.225 | 0.000 | 0.000 | 1.57 | 6983.66 |
| 5652 | 2018.12.19 07:26 | close | 2825 | 0.02 | 1251.225 | 0.000 | 0.000 | 0.03 | 6983.69 |
| 5653 | 2018.12.19 07:26 | buy | 2827 | 0.02 | 1251.208 | 0.000 | 0.000 | ||
| 5654 | 2018.12.19 08:00 | buy | 2828 | 0.03 | 1250.318 | 0.000 | 0.000 | ||
| 5655 | 2018.12.19 09:00 | buy | 2829 | 0.05 | 1249.598 | 0.000 | 0.000 | ||
| 5656 | 2018.12.19 10:26 | close | 2829 | 0.05 | 1250.558 | 0.000 | 0.000 | 4.80 | 6988.49 |
| 5657 | 2018.12.19 10:26 | close | 2828 | 0.03 | 1250.558 | 0.000 | 0.000 | 0.72 | 6989.21 |
| 5658 | 2018.12.19 10:26 | close | 2827 | 0.02 | 1250.558 | 0.000 | 0.000 | -1.30 | 6987.91 |
| 5659 | 2018.12.19 18:00 | buy | 2830 | 0.02 | 1254.348 | 0.000 | 0.000 | ||
| 5660 | 2018.12.19 18:00 | buy | 2831 | 0.02 | 1254.758 | 0.000 | 0.000 | ||
| 5661 | 2018.12.19 18:01 | close | 2831 | 0.02 | 1254.775 | 0.000 | 0.000 | 0.03 | 6987.94 |
| 5662 | 2018.12.19 18:01 | close | 2830 | 0.02 | 1254.775 | 0.000 | 0.000 | 0.85 | 6988.79 |
| 5663 | 2018.12.19 18:30 | buy | 2832 | 0.02 | 1255.791 | 0.000 | 0.000 | ||
| 5664 | 2018.12.19 19:00 | buy | 2833 | 0.03 | 1255.208 | 0.000 | 0.000 | ||
| 5665 | 2018.12.19 20:00 | buy | 2834 | 0.05 | 1252.691 | 0.000 | 0.000 | ||
| 5666 | 2018.12.19 21:00 | buy | 2835 | 0.08 | 1251.481 | 0.000 | 0.000 | ||
| 5667 | 2018.12.19 22:00 | buy | 2836 | 0.12 | 1244.061 | 0.000 | 0.000 | ||
| 5668 | 2018.12.19 23:00 | buy | 2837 | 0.18 | 1241.721 | 0.000 | 0.000 | ||
| 5669 | 2018.12.20 01:00 | buy | 2838 | 0.02 | 1243.148 | 0.000 | 0.000 | ||
| 5670 | 2018.12.20 02:05 | buy | 2839 | 0.02 | 1243.658 | 0.000 | 0.000 | ||
| 5671 | 2018.12.20 03:00 | buy | 2840 | 0.02 | 1244.621 | 0.000 | 0.000 | ||
| 5672 | 2018.12.20 04:00 | buy | 2841 | 0.02 | 1245.088 | 0.000 | 0.000 | ||
| 5673 | 2018.12.20 07:44 | buy | 2842 | 0.02 | 1245.498 | 0.000 | 0.000 | ||
| 5674 | 2018.12.20 08:15 | buy | 2843 | 0.02 | 1245.908 | 0.000 | 0.000 | ||
| 5675 | 2018.12.20 09:00 | buy | 2844 | 0.02 | 1246.861 | 0.000 | 0.000 | ||
| 5676 | 2018.12.20 09:10 | close | 2844 | 0.02 | 1247.428 | 0.000 | 0.000 | 1.13 | 6989.92 |
| 5677 | 2018.12.20 09:10 | close | 2843 | 0.02 | 1247.428 | 0.000 | 0.000 | 3.04 | 6992.96 |
| 5678 | 2018.12.20 09:10 | close | 2842 | 0.02 | 1247.428 | 0.000 | 0.000 | 3.86 | 6996.82 |
| 5679 | 2018.12.20 09:10 | close | 2841 | 0.02 | 1247.428 | 0.000 | 0.000 | 4.68 | 7001.50 |
| 5680 | 2018.12.20 09:10 | close | 2840 | 0.02 | 1247.428 | 0.000 | 0.000 | 5.61 | 7007.11 |
| 5681 | 2018.12.20 09:10 | close | 2839 | 0.02 | 1247.428 | 0.000 | 0.000 | 7.54 | 7014.65 |
| 5682 | 2018.12.20 09:10 | close | 2838 | 0.02 | 1247.428 | 0.000 | 0.000 | 8.56 | 7023.21 |
| 5683 | 2018.12.20 09:10 | close | 2837 | 0.18 | 1247.428 | 0.000 | 0.000 | 102.48 | 7125.68 |
| 5684 | 2018.12.20 09:10 | close | 2836 | 0.12 | 1247.428 | 0.000 | 0.000 | 40.23 | 7165.91 |
| 5685 | 2018.12.20 09:10 | close | 2835 | 0.08 | 1247.428 | 0.000 | 0.000 | -32.53 | 7133.38 |
| 5686 | 2018.12.20 09:10 | close | 2834 | 0.05 | 1247.428 | 0.000 | 0.000 | -26.39 | 7106.99 |
| 5687 | 2018.12.20 09:10 | close | 2833 | 0.03 | 1247.428 | 0.000 | 0.000 | -23.38 | 7083.61 |
| 5688 | 2018.12.20 09:10 | close | 2832 | 0.02 | 1247.428 | 0.000 | 0.000 | -16.76 | 7066.85 |
| 5689 | 2018.12.20 11:27 | buy | 2845 | 0.02 | 1252.321 | 0.000 | 0.000 | ||
| 5690 | 2018.12.20 11:27 | buy | 2846 | 0.02 | 1252.768 | 0.000 | 0.000 | ||
| 5691 | 2018.12.20 11:27 | close | 2846 | 0.02 | 1252.895 | 0.000 | 0.000 | 0.25 | 7067.10 |
| 5692 | 2018.12.20 11:27 | close | 2845 | 0.02 | 1252.895 | 0.000 | 0.000 | 1.15 | 7068.25 |
| 5693 | 2018.12.20 11:30 | buy | 2847 | 0.02 | 1252.941 | 0.000 | 0.000 | ||
| 5694 | 2018.12.20 11:40 | close | 2847 | 0.02 | 1253.358 | 0.000 | 0.000 | 0.83 | 7069.08 |
| 5695 | 2018.12.20 13:00 | buy | 2848 | 0.02 | 1255.881 | 0.000 | 0.000 | ||
| 5696 | 2018.12.20 13:02 | buy | 2849 | 0.03 | 1255.458 | 0.000 | 0.000 | ||
| 5697 | 2018.12.20 13:15 | close | 2849 | 0.03 | 1255.895 | 0.000 | 0.000 | 1.31 | 7070.39 |
| 5698 | 2018.12.20 13:15 | close | 2848 | 0.02 | 1255.895 | 0.000 | 0.000 | 0.03 | 7070.42 |
| 5699 | 2018.12.20 13:30 | buy | 2850 | 0.02 | 1255.368 | 0.000 | 0.000 | ||
| 5700 | 2018.12.20 13:32 | close | 2850 | 0.02 | 1255.805 | 0.000 | 0.000 | 0.87 | 7071.29 |
| 5701 | 2018.12.20 14:00 | buy | 2851 | 0.02 | 1256.008 | 0.000 | 0.000 | ||
| 5702 | 2018.12.20 14:02 | buy | 2852 | 0.03 | 1255.601 | 0.000 | 0.000 | ||
| 5703 | 2018.12.20 14:04 | close | 2852 | 0.03 | 1256.068 | 0.000 | 0.000 | 1.40 | 7072.69 |
| 5704 | 2018.12.20 14:04 | close | 2851 | 0.02 | 1256.068 | 0.000 | 0.000 | 0.12 | 7072.81 |
| 5705 | 2018.12.20 14:30 | buy | 2853 | 0.02 | 1254.991 | 0.000 | 0.000 | ||
| 5706 | 2018.12.20 14:37 | close | 2853 | 0.02 | 1255.408 | 0.000 | 0.000 | 0.83 | 7073.64 |
| 5707 | 2018.12.20 15:00 | buy | 2854 | 0.02 | 1254.488 | 0.000 | 0.000 | ||
| 5708 | 2018.12.20 15:00 | buy | 2855 | 0.03 | 1254.068 | 0.000 | 0.000 | ||
| 5709 | 2018.12.20 15:09 | close | 2855 | 0.03 | 1254.495 | 0.000 | 0.000 | 1.28 | 7074.92 |
| 5710 | 2018.12.20 15:09 | close | 2854 | 0.02 | 1254.495 | 0.000 | 0.000 | 0.01 | 7074.93 |
| 5711 | 2018.12.20 15:30 | buy | 2856 | 0.02 | 1255.241 | 0.000 | 0.000 | ||
| 5712 | 2018.12.20 15:31 | close | 2856 | 0.02 | 1255.695 | 0.000 | 0.000 | 0.91 | 7075.84 |
| 5713 | 2018.12.20 17:00 | buy | 2857 | 0.02 | 1259.358 | 0.000 | 0.000 | ||
| 5714 | 2018.12.20 17:03 | buy | 2858 | 0.02 | 1259.841 | 0.000 | 0.000 | ||
| 5715 | 2018.12.20 17:03 | close | 2858 | 0.02 | 1259.808 | 0.000 | 0.000 | -0.07 | 7075.77 |
| 5716 | 2018.12.20 17:03 | close | 2857 | 0.02 | 1259.808 | 0.000 | 0.000 | 0.90 | 7076.67 |
| 5717 | 2018.12.20 17:30 | buy | 2859 | 0.02 | 1260.701 | 0.000 | 0.000 | ||
| 5718 | 2018.12.20 18:00 | buy | 2860 | 0.03 | 1256.348 | 0.000 | 0.000 | ||
| 5719 | 2018.12.20 18:30 | close | 2860 | 0.03 | 1258.728 | 0.000 | 0.000 | 7.14 | 7083.81 |
| 5720 | 2018.12.20 18:30 | close | 2859 | 0.02 | 1258.728 | 0.000 | 0.000 | -3.95 | 7079.86 |
| 5721 | 2018.12.20 21:00 | buy | 2861 | 0.02 | 1264.371 | 0.000 | 0.000 | ||
| 5722 | 2018.12.20 21:01 | buy | 2862 | 0.02 | 1264.781 | 0.000 | 0.000 | ||
| 5723 | 2018.12.20 21:01 | close | 2862 | 0.02 | 1264.798 | 0.000 | 0.000 | 0.03 | 7079.89 |
| 5724 | 2018.12.20 21:01 | close | 2861 | 0.02 | 1264.798 | 0.000 | 0.000 | 0.85 | 7080.74 |
| 5725 | 2018.12.20 21:30 | buy | 2863 | 0.02 | 1264.291 | 0.000 | 0.000 | ||
| 5726 | 2018.12.20 22:00 | buy | 2864 | 0.03 | 1262.608 | 0.000 | 0.000 | ||
| 5727 | 2018.12.20 22:16 | close | 2864 | 0.03 | 1263.695 | 0.000 | 0.000 | 3.26 | 7084.00 |
| 5728 | 2018.12.20 22:16 | close | 2863 | 0.02 | 1263.695 | 0.000 | 0.000 | -1.19 | 7082.81 |
| 5729 | 2018.12.21 03:00 | buy | 2865 | 0.02 | 1261.618 | 0.000 | 0.000 | ||
| 5730 | 2018.12.21 03:00 | buy | 2866 | 0.03 | 1261.208 | 0.000 | 0.000 | ||
| 5731 | 2018.12.21 04:07 | buy | 2867 | 0.05 | 1260.798 | 0.000 | 0.000 | ||
| 5732 | 2018.12.21 05:07 | buy | 2868 | 0.08 | 1260.378 | 0.000 | 0.000 | ||
| 5733 | 2018.12.21 06:06 | buy | 2869 | 0.12 | 1259.968 | 0.000 | 0.000 | ||
| 5734 | 2018.12.21 07:00 | buy | 2870 | 0.18 | 1259.278 | 0.000 | 0.000 | ||
| 5735 | 2018.12.21 08:16 | buy | 2871 | 0.27 | 1258.868 | 0.000 | 0.000 | ||
| 5736 | 2018.12.21 09:05 | close | 2871 | 0.27 | 1260.365 | 0.000 | 0.000 | 40.42 | 7123.23 |
| 5737 | 2018.12.21 09:05 | close | 2870 | 0.18 | 1260.365 | 0.000 | 0.000 | 19.57 | 7142.80 |
| 5738 | 2018.12.21 09:05 | close | 2869 | 0.12 | 1260.365 | 0.000 | 0.000 | 4.76 | 7147.56 |
| 5739 | 2018.12.21 09:05 | close | 2868 | 0.08 | 1260.365 | 0.000 | 0.000 | -0.10 | 7147.46 |
| 5740 | 2018.12.21 09:05 | close | 2867 | 0.05 | 1260.365 | 0.000 | 0.000 | -2.17 | 7145.29 |
| 5741 | 2018.12.21 09:05 | close | 2866 | 0.03 | 1260.365 | 0.000 | 0.000 | -2.53 | 7142.76 |
| 5742 | 2018.12.21 09:05 | close | 2865 | 0.02 | 1260.365 | 0.000 | 0.000 | -2.51 | 7140.25 |
| 5743 | 2018.12.24 03:00 | buy | 2872 | 0.02 | 1260.511 | 0.000 | 0.000 | ||
| 5744 | 2018.12.24 03:00 | buy | 2873 | 0.02 | 1260.958 | 0.000 | 0.000 | ||
| 5745 | 2018.12.24 03:00 | close | 2873 | 0.02 | 1261.025 | 0.000 | 0.000 | 0.13 | 7140.38 |
| 5746 | 2018.12.24 03:00 | close | 2872 | 0.02 | 1261.025 | 0.000 | 0.000 | 1.03 | 7141.41 |
| 5747 | 2018.12.24 03:30 | buy | 2874 | 0.02 | 1260.451 | 0.000 | 0.000 | ||
| 5748 | 2018.12.24 03:57 | close | 2874 | 0.02 | 1260.868 | 0.000 | 0.000 | 0.83 | 7142.24 |
| 5749 | 2018.12.24 04:00 | buy | 2875 | 0.02 | 1260.898 | 0.000 | 0.000 | ||
| 5750 | 2018.12.24 04:15 | buy | 2876 | 0.02 | 1261.308 | 0.000 | 0.000 | ||
| 5751 | 2018.12.24 04:15 | close | 2876 | 0.02 | 1261.328 | 0.000 | 0.000 | 0.04 | 7142.28 |
| 5752 | 2018.12.24 04:15 | close | 2875 | 0.02 | 1261.328 | 0.000 | 0.000 | 0.86 | 7143.14 |
| 5753 | 2018.12.24 04:30 | buy | 2877 | 0.02 | 1262.108 | 0.000 | 0.000 | ||
| 5754 | 2018.12.24 04:31 | close | 2877 | 0.02 | 1262.548 | 0.000 | 0.000 | 0.88 | 7144.02 |
| 5755 | 2018.12.24 05:00 | buy | 2878 | 0.02 | 1263.941 | 0.000 | 0.000 | ||
| 5756 | 2018.12.24 05:05 | buy | 2879 | 0.03 | 1263.511 | 0.000 | 0.000 | ||
| 5757 | 2018.12.24 05:55 | close | 2879 | 0.03 | 1263.935 | 0.000 | 0.000 | 1.27 | 7145.29 |
| 5758 | 2018.12.24 05:55 | close | 2878 | 0.02 | 1263.935 | 0.000 | 0.000 | -0.01 | 7145.28 |
| 5759 | 2018.12.24 05:55 | buy | 2880 | 0.02 | 1263.958 | 0.000 | 0.000 | ||
| 5760 | 2018.12.24 06:10 | buy | 2881 | 0.03 | 1263.541 | 0.000 | 0.000 | ||
| 5761 | 2018.12.24 06:20 | close | 2881 | 0.03 | 1263.955 | 0.000 | 0.000 | 1.24 | 7146.52 |
| 5762 | 2018.12.24 06:20 | close | 2880 | 0.02 | 1263.955 | 0.000 | 0.000 | -0.01 | 7146.51 |
| 5763 | 2018.12.24 06:20 | buy | 2882 | 0.02 | 1263.988 | 0.000 | 0.000 | ||
| 5764 | 2018.12.24 07:09 | buy | 2883 | 0.03 | 1263.561 | 0.000 | 0.000 | ||
| 5765 | 2018.12.24 07:26 | close | 2883 | 0.03 | 1263.988 | 0.000 | 0.000 | 1.28 | 7147.79 |
| 5766 | 2018.12.24 07:26 | close | 2882 | 0.02 | 1263.988 | 0.000 | 0.000 | 0.00 | 7147.79 |
| 5767 | 2018.12.24 07:26 | buy | 2884 | 0.02 | 1263.991 | 0.000 | 0.000 | ||
| 5768 | 2018.12.24 08:00 | buy | 2885 | 0.03 | 1263.388 | 0.000 | 0.000 | ||
| 5769 | 2018.12.24 09:29 | buy | 2886 | 0.05 | 1262.948 | 0.000 | 0.000 | ||
| 5770 | 2018.12.24 10:00 | buy | 2887 | 0.08 | 1262.518 | 0.000 | 0.000 | ||
| 5771 | 2018.12.24 10:11 | close | 2887 | 0.08 | 1263.355 | 0.000 | 0.000 | 6.70 | 7154.49 |
| 5772 | 2018.12.24 10:11 | close | 2886 | 0.05 | 1263.355 | 0.000 | 0.000 | 2.04 | 7156.53 |
| 5773 | 2018.12.24 10:11 | close | 2885 | 0.03 | 1263.355 | 0.000 | 0.000 | -0.10 | 7156.43 |
| 5774 | 2018.12.24 10:11 | close | 2884 | 0.02 | 1263.355 | 0.000 | 0.000 | -1.27 | 7155.16 |
| 5775 | 2018.12.24 18:00 | buy | 2888 | 0.02 | 1265.821 | 0.000 | 0.000 | ||
| 5776 | 2018.12.24 18:04 | buy | 2889 | 0.03 | 1265.381 | 0.000 | 0.000 | ||
| 5777 | 2018.12.24 18:12 | close | 2889 | 0.03 | 1265.828 | 0.000 | 0.000 | 1.34 | 7156.50 |
| 5778 | 2018.12.24 18:12 | close | 2888 | 0.02 | 1265.828 | 0.000 | 0.000 | 0.01 | 7156.51 |
| 5779 | 2018.12.24 18:30 | buy | 2890 | 0.02 | 1267.268 | 0.000 | 0.000 | ||
| 5780 | 2018.12.24 18:33 | close | 2890 | 0.02 | 1267.668 | 0.000 | 0.000 | 0.80 | 7157.31 |
| 5781 | 2018.12.24 20:00 | buy | 2891 | 0.02 | 1268.158 | 0.000 | 0.000 | ||
| 5782 | 2018.12.24 20:00 | buy | 2892 | 0.02 | 1268.578 | 0.000 | 0.000 | ||
| 5783 | 2018.12.24 20:00 | close | 2892 | 0.02 | 1268.575 | 0.000 | 0.000 | -0.01 | 7157.30 |
| 5784 | 2018.12.24 20:00 | close | 2891 | 0.02 | 1268.575 | 0.000 | 0.000 | 0.83 | 7158.13 |
| 5785 | 2018.12.24 20:30 | buy | 2893 | 0.02 | 1269.538 | 0.000 | 0.000 | ||
| 5786 | 2018.12.24 20:33 | close | 2893 | 0.02 | 1269.955 | 0.000 | 0.000 | 0.83 | 7158.96 |
| 5787 | 2018.12.26 01:00 | buy | 2894 | 0.02 | 1268.798 | 0.000 | 0.000 | ||
| 5788 | 2018.12.26 01:00 | buy | 2895 | 0.02 | 1269.228 | 0.000 | 0.000 | ||
| 5789 | 2018.12.26 01:01 | close | 2895 | 0.02 | 1269.225 | 0.000 | 0.000 | -0.01 | 7158.95 |
| 5790 | 2018.12.26 01:01 | close | 2894 | 0.02 | 1269.225 | 0.000 | 0.000 | 0.85 | 7159.80 |
| 5791 | 2018.12.26 01:30 | buy | 2896 | 0.02 | 1269.378 | 0.000 | 0.000 | ||
| 5792 | 2018.12.26 02:00 | buy | 2897 | 0.03 | 1267.198 | 0.000 | 0.000 | ||
| 5793 | 2018.12.26 03:00 | buy | 2898 | 0.05 | 1265.701 | 0.000 | 0.000 | ||
| 5794 | 2018.12.26 03:00 | close | 2898 | 0.05 | 1267.568 | 0.000 | 0.000 | 9.34 | 7169.14 |
| 5795 | 2018.12.26 03:00 | close | 2897 | 0.03 | 1267.568 | 0.000 | 0.000 | 1.11 | 7170.25 |
| 5796 | 2018.12.26 03:00 | close | 2896 | 0.02 | 1267.568 | 0.000 | 0.000 | -3.62 | 7166.63 |
| 5797 | 2018.12.26 05:00 | buy | 2899 | 0.02 | 1272.391 | 0.000 | 0.000 | ||
| 5798 | 2018.12.26 05:14 | buy | 2900 | 0.03 | 1271.988 | 0.000 | 0.000 | ||
| 5799 | 2018.12.26 05:18 | close | 2900 | 0.03 | 1272.398 | 0.000 | 0.000 | 1.23 | 7167.86 |
| 5800 | 2018.12.26 05:18 | close | 2899 | 0.02 | 1272.398 | 0.000 | 0.000 | 0.01 | 7167.87 |
| 5801 | 2018.12.26 05:30 | buy | 2901 | 0.02 | 1272.808 | 0.000 | 0.000 | ||
| 5802 | 2018.12.26 06:00 | buy | 2902 | 0.03 | 1272.381 | 0.000 | 0.000 | ||
| 5803 | 2018.12.26 07:34 | buy | 2903 | 0.05 | 1271.971 | 0.000 | 0.000 | ||
| 5804 | 2018.12.26 07:45 | close | 2903 | 0.05 | 1272.528 | 0.000 | 0.000 | 2.79 | 7170.66 |
| 5805 | 2018.12.26 07:45 | close | 2902 | 0.03 | 1272.528 | 0.000 | 0.000 | 0.44 | 7171.10 |
| 5806 | 2018.12.26 07:45 | close | 2901 | 0.02 | 1272.528 | 0.000 | 0.000 | -0.56 | 7170.54 |
| 5807 | 2018.12.26 07:45 | buy | 2904 | 0.02 | 1272.531 | 0.000 | 0.000 | ||
| 5808 | 2018.12.26 07:52 | close | 2904 | 0.02 | 1272.938 | 0.000 | 0.000 | 0.81 | 7171.35 |
| 5809 | 2018.12.26 09:00 | buy | 2905 | 0.02 | 1273.871 | 0.000 | 0.000 | ||
| 5810 | 2018.12.26 09:08 | buy | 2906 | 0.03 | 1273.371 | 0.000 | 0.000 | ||
| 5811 | 2018.12.26 10:00 | buy | 2907 | 0.05 | 1272.931 | 0.000 | 0.000 | ||
| 5812 | 2018.12.26 10:19 | close | 2907 | 0.05 | 1273.558 | 0.000 | 0.000 | 3.14 | 7174.49 |
| 5813 | 2018.12.26 10:19 | close | 2906 | 0.03 | 1273.558 | 0.000 | 0.000 | 0.56 | 7175.05 |
| 5814 | 2018.12.26 10:19 | close | 2905 | 0.02 | 1273.558 | 0.000 | 0.000 | -0.63 | 7174.42 |
| 5815 | 2018.12.26 19:00 | buy | 2908 | 0.02 | 1276.081 | 0.000 | 0.000 | ||
| 5816 | 2018.12.26 19:00 | buy | 2909 | 0.03 | 1275.658 | 0.000 | 0.000 | ||
| 5817 | 2018.12.26 19:01 | close | 2909 | 0.03 | 1276.128 | 0.000 | 0.000 | 1.41 | 7175.83 |
| 5818 | 2018.12.26 19:01 | close | 2908 | 0.02 | 1276.128 | 0.000 | 0.000 | 0.09 | 7175.92 |
| 5819 | 2018.12.26 19:30 | buy | 2910 | 0.02 | 1272.208 | 0.000 | 0.000 | ||
| 5820 | 2018.12.26 20:00 | buy | 2911 | 0.03 | 1269.771 | 0.000 | 0.000 | ||
| 5821 | 2018.12.26 20:17 | close | 2911 | 0.03 | 1271.205 | 0.000 | 0.000 | 4.30 | 7180.22 |
| 5822 | 2018.12.26 20:17 | close | 2910 | 0.02 | 1271.205 | 0.000 | 0.000 | -2.01 | 7178.21 |
| 5823 | 2018.12.27 04:00 | buy | 2912 | 0.02 | 1270.491 | 0.000 | 0.000 | ||
| 5824 | 2018.12.27 04:03 | buy | 2913 | 0.02 | 1270.908 | 0.000 | 0.000 | ||
| 5825 | 2018.12.27 04:18 | close | 2913 | 0.02 | 1270.905 | 0.000 | 0.000 | -0.01 | 7178.20 |
| 5826 | 2018.12.27 04:18 | close | 2912 | 0.02 | 1270.905 | 0.000 | 0.000 | 0.83 | 7179.03 |
| 5827 | 2018.12.27 04:30 | buy | 2914 | 0.02 | 1270.241 | 0.000 | 0.000 | ||
| 5828 | 2018.12.27 05:02 | buy | 2915 | 0.03 | 1269.808 | 0.000 | 0.000 | ||
| 5829 | 2018.12.27 06:00 | buy | 2916 | 0.05 | 1269.301 | 0.000 | 0.000 | ||
| 5830 | 2018.12.27 06:39 | close | 2916 | 0.05 | 1269.928 | 0.000 | 0.000 | 3.14 | 7182.17 |
| 5831 | 2018.12.27 06:39 | close | 2915 | 0.03 | 1269.928 | 0.000 | 0.000 | 0.36 | 7182.53 |
| 5832 | 2018.12.27 06:39 | close | 2914 | 0.02 | 1269.928 | 0.000 | 0.000 | -0.63 | 7181.90 |
| 5833 | 2018.12.27 12:00 | buy | 2917 | 0.02 | 1272.621 | 0.000 | 0.000 | ||
| 5834 | 2018.12.27 12:00 | buy | 2918 | 0.02 | 1273.041 | 0.000 | 0.000 | ||
| 5835 | 2018.12.27 12:00 | close | 2918 | 0.02 | 1273.058 | 0.000 | 0.000 | 0.03 | 7181.93 |
| 5836 | 2018.12.27 12:00 | close | 2917 | 0.02 | 1273.058 | 0.000 | 0.000 | 0.87 | 7182.80 |
| 5837 | 2018.12.27 12:30 | buy | 2919 | 0.02 | 1271.821 | 0.000 | 0.000 | ||
| 5838 | 2018.12.27 12:54 | close | 2919 | 0.02 | 1272.258 | 0.000 | 0.000 | 0.87 | 7183.67 |
| 5839 | 2018.12.27 17:00 | buy | 2920 | 0.02 | 1275.931 | 0.000 | 0.000 | ||
| 5840 | 2018.12.27 17:00 | buy | 2921 | 0.03 | 1275.498 | 0.000 | 0.000 | ||
| 5841 | 2018.12.27 18:00 | buy | 2922 | 0.05 | 1274.651 | 0.000 | 0.000 | ||
| 5842 | 2018.12.27 18:03 | close | 2922 | 0.05 | 1275.498 | 0.000 | 0.000 | 4.24 | 7187.91 |
| 5843 | 2018.12.27 18:03 | close | 2921 | 0.03 | 1275.498 | 0.000 | 0.000 | 0.00 | 7187.91 |
| 5844 | 2018.12.27 18:03 | close | 2920 | 0.02 | 1275.498 | 0.000 | 0.000 | -0.87 | 7187.04 |
| 5845 | 2018.12.27 21:00 | buy | 2923 | 0.02 | 1278.281 | 0.000 | 0.000 | ||
| 5846 | 2018.12.27 21:08 | buy | 2924 | 0.03 | 1277.801 | 0.000 | 0.000 | ||
| 5847 | 2018.12.27 21:10 | close | 2924 | 0.03 | 1278.248 | 0.000 | 0.000 | 1.34 | 7188.38 |
| 5848 | 2018.12.27 21:10 | close | 2923 | 0.02 | 1278.248 | 0.000 | 0.000 | -0.07 | 7188.31 |
| 5849 | 2018.12.27 21:30 | buy | 2925 | 0.02 | 1278.081 | 0.000 | 0.000 | ||
| 5850 | 2018.12.27 21:35 | close | 2925 | 0.02 | 1278.498 | 0.000 | 0.000 | 0.83 | 7189.14 |
| 5851 | 2018.12.28 05:00 | buy | 2926 | 0.02 | 1278.291 | 0.000 | 0.000 | ||
| 5852 | 2018.12.28 05:01 | buy | 2927 | 0.03 | 1277.861 | 0.000 | 0.000 | ||
| 5853 | 2018.12.28 07:06 | buy | 2928 | 0.05 | 1277.441 | 0.000 | 0.000 | ||
| 5854 | 2018.12.28 07:45 | close | 2928 | 0.05 | 1278.008 | 0.000 | 0.000 | 2.84 | 7191.98 |
| 5855 | 2018.12.28 07:45 | close | 2927 | 0.03 | 1278.008 | 0.000 | 0.000 | 0.44 | 7192.42 |
| 5856 | 2018.12.28 07:45 | close | 2926 | 0.02 | 1278.008 | 0.000 | 0.000 | -0.57 | 7191.85 |
| 5857 | 2018.12.28 07:45 | buy | 2929 | 0.02 | 1278.028 | 0.000 | 0.000 | ||
| 5858 | 2018.12.28 07:54 | close | 2929 | 0.02 | 1278.428 | 0.000 | 0.000 | 0.80 | 7192.65 |
| 5859 | 2018.12.28 10:00 | buy | 2930 | 0.02 | 1281.033 | 0.000 | 0.000 | ||
| 5860 | 2018.12.28 10:00 | buy | 2931 | 0.03 | 1280.611 | 0.000 | 0.000 | ||
| 5861 | 2018.12.28 10:01 | close | 2931 | 0.03 | 1281.048 | 0.000 | 0.000 | 1.31 | 7193.96 |
| 5862 | 2018.12.28 10:01 | close | 2930 | 0.02 | 1281.048 | 0.000 | 0.000 | 0.03 | 7193.99 |
| 5863 | 2018.12.28 10:30 | buy | 2932 | 0.02 | 1277.148 | 0.000 | 0.000 | ||
| 5864 | 2018.12.28 10:33 | close | 2932 | 0.02 | 1277.568 | 0.000 | 0.000 | 0.84 | 7194.83 |
| 5865 | 2018.12.31 01:00 | buy | 2933 | 0.02 | 1280.268 | 0.000 | 0.000 | ||
| 5866 | 2018.12.31 01:00 | buy | 2934 | 0.02 | 1280.688 | 0.000 | 0.000 | ||
| 5867 | 2018.12.31 02:00 | buy | 2935 | 0.03 | 1279.718 | 0.000 | 0.000 | ||
| 5868 | 2018.12.31 02:40 | close | 2935 | 0.03 | 1280.368 | 0.000 | 0.000 | 1.95 | 7196.78 |
| 5869 | 2018.12.31 02:40 | close | 2934 | 0.02 | 1280.368 | 0.000 | 0.000 | -0.64 | 7196.14 |
| 5870 | 2018.12.31 02:40 | close | 2933 | 0.02 | 1280.368 | 0.000 | 0.000 | 0.20 | 7196.34 |
| 5871 | 2018.12.31 11:00 | buy | 2936 | 0.02 | 1280.558 | 0.000 | 0.000 | ||
| 5872 | 2018.12.31 11:01 | buy | 2937 | 0.02 | 1280.961 | 0.000 | 0.000 | ||
| 5873 | 2018.12.31 11:02 | close | 2937 | 0.02 | 1280.968 | 0.000 | 0.000 | 0.01 | 7196.35 |
| 5874 | 2018.12.31 11:02 | close | 2936 | 0.02 | 1280.968 | 0.000 | 0.000 | 0.82 | 7197.17 |
| 5875 | 2018.12.31 11:30 | buy | 2938 | 0.02 | 1281.321 | 0.000 | 0.000 | ||
| 5876 | 2018.12.31 11:35 | close | 2938 | 0.02 | 1281.725 | 0.000 | 0.000 | 0.81 | 7197.98 |
| 5877 | 2018.12.31 13:00 | buy | 2939 | 0.02 | 1282.421 | 0.000 | 0.000 | ||
| 5878 | 2018.12.31 13:06 | buy | 2940 | 0.02 | 1282.838 | 0.000 | 0.000 | ||
| 5879 | 2018.12.31 13:07 | close | 2940 | 0.02 | 1282.905 | 0.000 | 0.000 | 0.13 | 7198.11 |
| 5880 | 2018.12.31 13:07 | close | 2939 | 0.02 | 1282.905 | 0.000 | 0.000 | 0.97 | 7199.08 |
| 5881 | 2018.12.31 13:30 | buy | 2941 | 0.02 | 1283.811 | 0.000 | 0.000 | ||
| 5882 | 2018.12.31 14:00 | buy | 2942 | 0.03 | 1283.381 | 0.000 | 0.000 | ||
| 5883 | 2018.12.31 14:45 | close | 2942 | 0.03 | 1283.805 | 0.000 | 0.000 | 1.27 | 7200.35 |
| 5884 | 2018.12.31 14:45 | close | 2941 | 0.02 | 1283.805 | 0.000 | 0.000 | -0.01 | 7200.34 |
| 5885 | 2018.12.31 14:45 | buy | 2943 | 0.02 | 1283.841 | 0.000 | 0.000 | ||
| 5886 | 2018.12.31 15:03 | buy | 2944 | 0.03 | 1283.398 | 0.000 | 0.000 | ||
| 5887 | 2018.12.31 15:20 | close | 2944 | 0.03 | 1283.848 | 0.000 | 0.000 | 1.35 | 7201.69 |
| 5888 | 2018.12.31 15:20 | close | 2943 | 0.02 | 1283.848 | 0.000 | 0.000 | 0.01 | 7201.70 |
| 5889 | 2019.01.02 01:00 | buy | 2945 | 0.02 | 1282.328 | 0.000 | 0.000 | ||
| 5890 | 2019.01.02 01:01 | buy | 2946 | 0.03 | 1281.881 | 0.000 | 0.000 | ||
| 5891 | 2019.01.02 02:00 | buy | 2947 | 0.05 | 1281.151 | 0.000 | 0.000 | ||
| 5892 | 2019.01.02 03:00 | buy | 2948 | 0.08 | 1280.041 | 0.000 | 0.000 | ||
| 5893 | 2019.01.02 04:03 | buy | 2949 | 0.12 | 1279.621 | 0.000 | 0.000 | ||
| 5894 | 2019.01.02 04:17 | close | 2949 | 0.12 | 1281.085 | 0.000 | 0.000 | 17.57 | 7219.27 |
| 5895 | 2019.01.02 04:17 | close | 2948 | 0.08 | 1281.085 | 0.000 | 0.000 | 8.35 | 7227.62 |
| 5896 | 2019.01.02 04:17 | close | 2947 | 0.05 | 1281.085 | 0.000 | 0.000 | -0.33 | 7227.29 |
| 5897 | 2019.01.02 04:17 | close | 2946 | 0.03 | 1281.085 | 0.000 | 0.000 | -2.39 | 7224.90 |
| 5898 | 2019.01.02 04:17 | close | 2945 | 0.02 | 1281.085 | 0.000 | 0.000 | -2.49 | 7222.41 |
| 5899 | 2019.01.02 06:00 | buy | 2950 | 0.02 | 1282.211 | 0.000 | 0.000 | ||
| 5900 | 2019.01.02 06:11 | buy | 2951 | 0.02 | 1282.628 | 0.000 | 0.000 | ||
| 5901 | 2019.01.02 06:11 | close | 2951 | 0.02 | 1282.628 | 0.000 | 0.000 | 0.00 | 7222.41 |
| 5902 | 2019.01.02 06:11 | close | 2950 | 0.02 | 1282.628 | 0.000 | 0.000 | 0.83 | 7223.24 |
| 5903 | 2019.01.02 06:30 | buy | 2952 | 0.02 | 1282.838 | 0.000 | 0.000 | ||
| 5904 | 2019.01.02 06:37 | close | 2952 | 0.02 | 1283.238 | 0.000 | 0.000 | 0.80 | 7224.04 |
| 5905 | 2019.01.02 08:00 | buy | 2953 | 0.02 | 1286.191 | 0.000 | 0.000 | ||
| 5906 | 2019.01.02 08:06 | buy | 2954 | 0.02 | 1286.601 | 0.000 | 0.000 | ||
| 5907 | 2019.01.02 08:09 | close | 2954 | 0.02 | 1286.628 | 0.000 | 0.000 | 0.05 | 7224.09 |
| 5908 | 2019.01.02 08:09 | close | 2953 | 0.02 | 1286.628 | 0.000 | 0.000 | 0.87 | 7224.96 |
| 5909 | 2019.01.02 08:30 | buy | 2955 | 0.02 | 1286.631 | 0.000 | 0.000 | ||
| 5910 | 2019.01.02 09:00 | buy | 2956 | 0.03 | 1285.808 | 0.000 | 0.000 | ||
| 5911 | 2019.01.02 09:10 | close | 2956 | 0.03 | 1286.428 | 0.000 | 0.000 | 1.86 | 7226.82 |
| 5912 | 2019.01.02 09:10 | close | 2955 | 0.02 | 1286.428 | 0.000 | 0.000 | -0.41 | 7226.41 |
| 5913 | 2019.01.02 09:10 | buy | 2957 | 0.02 | 1286.431 | 0.000 | 0.000 | ||
| 5914 | 2019.01.02 10:00 | buy | 2958 | 0.03 | 1285.421 | 0.000 | 0.000 | ||
| 5915 | 2019.01.02 10:07 | close | 2958 | 0.03 | 1286.188 | 0.000 | 0.000 | 2.30 | 7228.71 |
| 5916 | 2019.01.02 10:07 | close | 2957 | 0.02 | 1286.188 | 0.000 | 0.000 | -0.49 | 7228.22 |
| 5917 | 2019.01.02 12:00 | buy | 2959 | 0.02 | 1287.068 | 0.000 | 0.000 | ||
| 5918 | 2019.01.02 12:04 | buy | 2960 | 0.03 | 1286.648 | 0.000 | 0.000 | ||
| 5919 | 2019.01.02 12:14 | close | 2960 | 0.03 | 1287.068 | 0.000 | 0.000 | 1.26 | 7229.48 |
| 5920 | 2019.01.02 12:14 | close | 2959 | 0.02 | 1287.068 | 0.000 | 0.000 | 0.00 | 7229.48 |
| 5921 | 2019.01.02 12:30 | buy | 2961 | 0.02 | 1287.118 | 0.000 | 0.000 | ||
| 5922 | 2019.01.02 12:42 | close | 2961 | 0.02 | 1287.518 | 0.000 | 0.000 | 0.80 | 7230.28 |
| 5923 | 2019.01.03 02:00 | buy | 2962 | 0.02 | 1285.828 | 0.000 | 0.000 | ||
| 5924 | 2019.01.03 02:00 | buy | 2963 | 0.02 | 1286.231 | 0.000 | 0.000 | ||
| 5925 | 2019.01.03 02:00 | close | 2963 | 0.02 | 1286.248 | 0.000 | 0.000 | 0.03 | 7230.31 |
| 5926 | 2019.01.03 02:00 | close | 2962 | 0.02 | 1286.248 | 0.000 | 0.000 | 0.84 | 7231.15 |
| 5927 | 2019.01.03 02:30 | buy | 2964 | 0.02 | 1286.861 | 0.000 | 0.000 | ||
| 5928 | 2019.01.03 02:49 | close | 2964 | 0.02 | 1287.275 | 0.000 | 0.000 | 0.83 | 7231.98 |
| 5929 | 2019.01.03 03:00 | buy | 2965 | 0.02 | 1286.698 | 0.000 | 0.000 | ||
| 5930 | 2019.01.03 03:00 | buy | 2966 | 0.03 | 1286.278 | 0.000 | 0.000 | ||
| 5931 | 2019.01.03 03:08 | close | 2966 | 0.03 | 1286.715 | 0.000 | 0.000 | 1.31 | 7233.29 |
| 5932 | 2019.01.03 03:08 | close | 2965 | 0.02 | 1286.715 | 0.000 | 0.000 | 0.03 | 7233.32 |
| 5933 | 2019.01.03 03:30 | buy | 2967 | 0.02 | 1286.511 | 0.000 | 0.000 | ||
| 5934 | 2019.01.03 03:30 | close | 2967 | 0.02 | 1286.938 | 0.000 | 0.000 | 0.85 | 7234.17 |
| 5935 | 2019.01.03 05:00 | buy | 2968 | 0.02 | 1288.458 | 0.000 | 0.000 | ||
| 5936 | 2019.01.03 05:20 | buy | 2969 | 0.03 | 1288.051 | 0.000 | 0.000 | ||
| 5937 | 2019.01.03 06:45 | close | 2969 | 0.03 | 1288.458 | 0.000 | 0.000 | 1.22 | 7235.39 |
| 5938 | 2019.01.03 06:45 | close | 2968 | 0.02 | 1288.458 | 0.000 | 0.000 | 0.00 | 7235.39 |
| 5939 | 2019.01.03 06:45 | buy | 2970 | 0.02 | 1288.478 | 0.000 | 0.000 | ||
| 5940 | 2019.01.03 07:19 | buy | 2971 | 0.02 | 1288.901 | 0.000 | 0.000 | ||
| 5941 | 2019.01.03 07:20 | close | 2971 | 0.02 | 1288.978 | 0.000 | 0.000 | 0.15 | 7235.54 |
| 5942 | 2019.01.03 07:20 | close | 2970 | 0.02 | 1288.978 | 0.000 | 0.000 | 1.00 | 7236.54 |
| 5943 | 2019.01.03 07:20 | buy | 2972 | 0.02 | 1289.011 | 0.000 | 0.000 | ||
| 5944 | 2019.01.03 07:44 | close | 2972 | 0.02 | 1289.448 | 0.000 | 0.000 | 0.87 | 7237.41 |
| 5945 | 2019.01.03 07:44 | buy | 2973 | 0.02 | 1289.481 | 0.000 | 0.000 | ||
| 5946 | 2019.01.03 07:51 | close | 2973 | 0.02 | 1289.928 | 0.000 | 0.000 | 0.89 | 7238.30 |
| 5947 | 2019.01.03 21:00 | buy | 2974 | 0.02 | 1291.131 | 0.000 | 0.000 | ||
| 5948 | 2019.01.03 21:03 | buy | 2975 | 0.02 | 1291.541 | 0.000 | 0.000 | ||
| 5949 | 2019.01.03 21:03 | close | 2975 | 0.02 | 1291.598 | 0.000 | 0.000 | 0.11 | 7238.41 |
| 5950 | 2019.01.03 21:03 | close | 2974 | 0.02 | 1291.598 | 0.000 | 0.000 | 0.93 | 7239.34 |
| 5951 | 2019.01.03 21:30 | buy | 2976 | 0.02 | 1291.941 | 0.000 | 0.000 | ||
| 5952 | 2019.01.03 21:34 | close | 2976 | 0.02 | 1292.398 | 0.000 | 0.000 | 0.91 | 7240.25 |
| 5953 | 2019.01.04 01:00 | buy | 2977 | 0.02 | 1293.918 | 0.000 | 0.000 | ||
| 5954 | 2019.01.04 01:06 | buy | 2978 | 0.03 | 1293.481 | 0.000 | 0.000 | ||
| 5955 | 2019.01.04 01:34 | close | 2978 | 0.03 | 1293.908 | 0.000 | 0.000 | 1.28 | 7241.53 |
| 5956 | 2019.01.04 01:34 | close | 2977 | 0.02 | 1293.908 | 0.000 | 0.000 | -0.02 | 7241.51 |
| 5957 | 2019.01.04 01:34 | buy | 2979 | 0.02 | 1293.951 | 0.000 | 0.000 | ||
| 5958 | 2019.01.04 01:36 | close | 2979 | 0.02 | 1294.368 | 0.000 | 0.000 | 0.83 | 7242.34 |
| 5959 | 2019.01.04 03:00 | buy | 2980 | 0.02 | 1296.801 | 0.000 | 0.000 | ||
| 5960 | 2019.01.04 03:00 | buy | 2981 | 0.03 | 1296.381 | 0.000 | 0.000 | ||
| 5961 | 2019.01.04 03:01 | close | 2981 | 0.03 | 1296.798 | 0.000 | 0.000 | 1.25 | 7243.59 |
| 5962 | 2019.01.04 03:01 | close | 2980 | 0.02 | 1296.798 | 0.000 | 0.000 | -0.01 | 7243.58 |
| 5963 | 2019.01.04 03:30 | buy | 2982 | 0.02 | 1298.001 | 0.000 | 0.000 | ||
| 5964 | 2019.01.04 03:33 | close | 2982 | 0.02 | 1298.418 | 0.000 | 0.000 | 0.83 | 7244.41 |
| 5965 | 2019.01.04 04:00 | buy | 2983 | 0.02 | 1296.948 | 0.000 | 0.000 | ||
| 5966 | 2019.01.04 04:05 | buy | 2984 | 0.02 | 1297.351 | 0.000 | 0.000 | ||
| 5967 | 2019.01.04 04:06 | close | 2984 | 0.02 | 1297.398 | 0.000 | 0.000 | 0.09 | 7244.50 |
| 5968 | 2019.01.04 04:06 | close | 2983 | 0.02 | 1297.398 | 0.000 | 0.000 | 0.90 | 7245.40 |
| 5969 | 2019.01.04 04:30 | buy | 2985 | 0.02 | 1297.418 | 0.000 | 0.000 | ||
| 5970 | 2019.01.04 04:38 | close | 2985 | 0.02 | 1297.818 | 0.000 | 0.000 | 0.80 | 7246.20 |
| 5971 | 2019.01.04 05:00 | buy | 2986 | 0.02 | 1296.711 | 0.000 | 0.000 | ||
| 5972 | 2019.01.04 05:04 | buy | 2987 | 0.03 | 1296.278 | 0.000 | 0.000 | ||
| 5973 | 2019.01.04 06:00 | buy | 2988 | 0.05 | 1295.518 | 0.000 | 0.000 | ||
| 5974 | 2019.01.04 07:00 | buy | 2989 | 0.08 | 1294.428 | 0.000 | 0.000 | ||
| 5975 | 2019.01.04 07:42 | close | 2989 | 0.08 | 1295.838 | 0.000 | 0.000 | 11.28 | 7257.48 |
| 5976 | 2019.01.04 07:42 | close | 2988 | 0.05 | 1295.838 | 0.000 | 0.000 | 1.60 | 7259.08 |
| 5977 | 2019.01.04 07:42 | close | 2987 | 0.03 | 1295.838 | 0.000 | 0.000 | -1.32 | 7257.76 |
| 5978 | 2019.01.04 07:42 | close | 2986 | 0.02 | 1295.838 | 0.000 | 0.000 | -1.75 | 7256.01 |
| 5979 | 2019.01.07 16:00 | buy | 2990 | 0.02 | 1292.301 | 0.000 | 0.000 | ||
| 5980 | 2019.01.07 16:00 | buy | 2991 | 0.03 | 1291.681 | 0.000 | 0.000 | ||
| 5981 | 2019.01.07 16:25 | close | 2991 | 0.03 | 1292.208 | 0.000 | 0.000 | 1.58 | 7257.59 |
| 5982 | 2019.01.07 16:25 | close | 2990 | 0.02 | 1292.208 | 0.000 | 0.000 | -0.19 | 7257.40 |
| 5983 | 2019.01.07 16:30 | buy | 2992 | 0.02 | 1292.101 | 0.000 | 0.000 | ||
| 5984 | 2019.01.07 16:30 | close | 2992 | 0.02 | 1292.528 | 0.000 | 0.000 | 0.85 | 7258.25 |
| 5985 | 2019.01.09 18:00 | buy | 2993 | 0.02 | 1290.028 | 0.000 | 0.000 | ||
| 5986 | 2019.01.09 18:00 | buy | 2994 | 0.02 | 1290.431 | 0.000 | 0.000 | ||
| 5987 | 2019.01.09 18:00 | close | 2994 | 0.02 | 1290.485 | 0.000 | 0.000 | 0.11 | 7258.36 |
| 5988 | 2019.01.09 18:00 | close | 2993 | 0.02 | 1290.485 | 0.000 | 0.000 | 0.91 | 7259.27 |
| 5989 | 2019.01.09 18:30 | buy | 2995 | 0.02 | 1290.038 | 0.000 | 0.000 | ||
| 5990 | 2019.01.09 18:44 | close | 2995 | 0.02 | 1290.448 | 0.000 | 0.000 | 0.82 | 7260.09 |
| 5991 | 2019.01.09 19:00 | buy | 2996 | 0.02 | 1288.508 | 0.000 | 0.000 | ||
| 5992 | 2019.01.09 19:18 | buy | 2997 | 0.03 | 1288.088 | 0.000 | 0.000 | ||
| 5993 | 2019.01.09 19:27 | close | 2997 | 0.03 | 1288.515 | 0.000 | 0.000 | 1.28 | 7261.37 |
| 5994 | 2019.01.09 19:27 | close | 2996 | 0.02 | 1288.515 | 0.000 | 0.000 | 0.01 | 7261.38 |
| 5995 | 2019.01.09 19:30 | buy | 2998 | 0.02 | 1288.561 | 0.000 | 0.000 | ||
| 5996 | 2019.01.09 19:39 | close | 2998 | 0.02 | 1288.985 | 0.000 | 0.000 | 0.85 | 7262.23 |
| 5997 | 2019.01.09 21:00 | buy | 2999 | 0.02 | 1290.878 | 0.000 | 0.000 | ||
| 5998 | 2019.01.09 21:00 | buy | 3000 | 0.02 | 1291.746 | 0.000 | 0.000 | ||
| 5999 | 2019.01.09 21:00 | close | 3000 | 0.02 | 1291.713 | 0.000 | 0.000 | -0.07 | 7262.16 |
| 6000 | 2019.01.09 21:00 | close | 2999 | 0.02 | 1291.713 | 0.000 | 0.000 | 1.67 | 7263.83 |
| 6001 | 2019.01.09 21:30 | buy | 3001 | 0.02 | 1292.728 | 0.000 | 0.000 | ||
| 6002 | 2019.01.09 21:31 | close | 3001 | 0.02 | 1293.178 | 0.000 | 0.000 | 0.90 | 7264.73 |
| 6003 | 2019.01.09 23:00 | buy | 3002 | 0.02 | 1293.661 | 0.000 | 0.000 | ||
| 6004 | 2019.01.09 23:03 | buy | 3003 | 0.03 | 1293.228 | 0.000 | 0.000 | ||
| 6005 | 2019.01.09 23:15 | close | 3003 | 0.03 | 1293.645 | 0.000 | 0.000 | 1.25 | 7265.98 |
| 6006 | 2019.01.09 23:15 | close | 3002 | 0.02 | 1293.645 | 0.000 | 0.000 | -0.03 | 7265.95 |
| 6007 | 2019.01.09 23:30 | buy | 3004 | 0.02 | 1293.161 | 0.000 | 0.000 | ||
| 6008 | 2019.01.10 01:08 | buy | 3005 | 0.03 | 1292.738 | 0.000 | 0.000 | ||
| 6009 | 2019.01.10 01:41 | close | 3005 | 0.03 | 1293.168 | 0.000 | 0.000 | 1.29 | 7267.24 |
| 6010 | 2019.01.10 01:41 | close | 3004 | 0.02 | 1293.168 | 0.000 | 0.000 | -0.02 | 7267.22 |
| 6011 | 2019.01.10 01:41 | buy | 3006 | 0.02 | 1293.208 | 0.000 | 0.000 | ||
| 6012 | 2019.01.10 02:03 | buy | 3007 | 0.03 | 1292.731 | 0.000 | 0.000 | ||
| 6013 | 2019.01.10 02:47 | close | 3007 | 0.03 | 1293.188 | 0.000 | 0.000 | 1.37 | 7268.59 |
| 6014 | 2019.01.10 02:47 | close | 3006 | 0.02 | 1293.188 | 0.000 | 0.000 | -0.04 | 7268.55 |
| 6015 | 2019.01.10 02:47 | buy | 3008 | 0.02 | 1293.221 | 0.000 | 0.000 | ||
| 6016 | 2019.01.10 03:00 | buy | 3009 | 0.03 | 1292.751 | 0.000 | 0.000 | ||
| 6017 | 2019.01.10 03:00 | close | 3009 | 0.03 | 1293.195 | 0.000 | 0.000 | 1.33 | 7269.88 |
| 6018 | 2019.01.10 03:00 | close | 3008 | 0.02 | 1293.195 | 0.000 | 0.000 | -0.05 | 7269.83 |
| 6019 | 2019.01.10 06:00 | buy | 3010 | 0.02 | 1296.888 | 0.000 | 0.000 | ||
| 6020 | 2019.01.10 06:03 | buy | 3011 | 0.03 | 1296.481 | 0.000 | 0.000 | ||
| 6021 | 2019.01.10 07:00 | buy | 3012 | 0.05 | 1295.688 | 0.000 | 0.000 | ||
| 6022 | 2019.01.10 07:31 | close | 3012 | 0.05 | 1296.515 | 0.000 | 0.000 | 4.14 | 7273.97 |
| 6023 | 2019.01.10 07:31 | close | 3011 | 0.03 | 1296.515 | 0.000 | 0.000 | 0.10 | 7274.07 |
| 6024 | 2019.01.10 07:31 | close | 3010 | 0.02 | 1296.515 | 0.000 | 0.000 | -0.75 | 7273.32 |
| 6025 | 2019.01.10 07:31 | buy | 3013 | 0.02 | 1296.558 | 0.000 | 0.000 | ||
| 6026 | 2019.01.10 08:08 | buy | 3014 | 0.03 | 1296.151 | 0.000 | 0.000 | ||
| 6027 | 2019.01.10 09:00 | buy | 3015 | 0.05 | 1295.148 | 0.000 | 0.000 | ||
| 6028 | 2019.01.10 09:17 | close | 3015 | 0.05 | 1296.095 | 0.000 | 0.000 | 4.74 | 7278.06 |
| 6029 | 2019.01.10 09:17 | close | 3014 | 0.03 | 1296.095 | 0.000 | 0.000 | -0.17 | 7277.89 |
| 6030 | 2019.01.10 09:17 | close | 3013 | 0.02 | 1296.095 | 0.000 | 0.000 | -0.93 | 7276.96 |
| 6031 | 2019.01.11 07:00 | buy | 3016 | 0.02 | 1292.771 | 0.000 | 0.000 | ||
| 6032 | 2019.01.11 07:30 | buy | 3017 | 0.02 | 1293.221 | 0.000 | 0.000 | ||
| 6033 | 2019.01.11 07:30 | close | 3017 | 0.02 | 1293.198 | 0.000 | 0.000 | -0.05 | 7276.91 |
| 6034 | 2019.01.11 07:30 | close | 3016 | 0.02 | 1293.198 | 0.000 | 0.000 | 0.85 | 7277.76 |
| 6035 | 2019.01.11 07:30 | buy | 3018 | 0.02 | 1293.221 | 0.000 | 0.000 | ||
| 6036 | 2019.01.11 07:41 | close | 3018 | 0.02 | 1293.635 | 0.000 | 0.000 | 0.83 | 7278.59 |
| 6037 | 2019.01.11 08:00 | buy | 3019 | 0.02 | 1293.891 | 0.000 | 0.000 | ||
| 6038 | 2019.01.11 08:01 | buy | 3020 | 0.02 | 1294.348 | 0.000 | 0.000 | ||
| 6039 | 2019.01.11 08:01 | close | 3020 | 0.02 | 1294.325 | 0.000 | 0.000 | -0.05 | 7278.54 |
| 6040 | 2019.01.11 08:01 | close | 3019 | 0.02 | 1294.325 | 0.000 | 0.000 | 0.87 | 7279.41 |
| 6041 | 2019.01.11 08:30 | buy | 3021 | 0.02 | 1293.168 | 0.000 | 0.000 | ||
| 6042 | 2019.01.11 09:02 | buy | 3022 | 0.02 | 1293.578 | 0.000 | 0.000 | ||
| 6043 | 2019.01.11 09:02 | close | 3022 | 0.02 | 1293.585 | 0.000 | 0.000 | 0.01 | 7279.42 |
| 6044 | 2019.01.11 09:02 | close | 3021 | 0.02 | 1293.585 | 0.000 | 0.000 | 0.83 | 7280.25 |
| 6045 | 2019.01.11 10:00 | buy | 3023 | 0.02 | 1293.618 | 0.000 | 0.000 | ||
| 6046 | 2019.01.11 10:05 | buy | 3024 | 0.02 | 1294.058 | 0.000 | 0.000 | ||
| 6047 | 2019.01.11 10:05 | close | 3024 | 0.02 | 1294.045 | 0.000 | 0.000 | -0.03 | 7280.22 |
| 6048 | 2019.01.11 10:05 | close | 3023 | 0.02 | 1294.045 | 0.000 | 0.000 | 0.85 | 7281.07 |
| 6049 | 2019.01.11 10:30 | buy | 3025 | 0.02 | 1292.638 | 0.000 | 0.000 | ||
| 6050 | 2019.01.11 10:34 | close | 3025 | 0.02 | 1293.058 | 0.000 | 0.000 | 0.84 | 7281.91 |
| 6051 | 2019.01.14 12:00 | buy | 3026 | 0.02 | 1293.811 | 0.000 | 0.000 | ||
| 6052 | 2019.01.14 12:04 | buy | 3027 | 0.02 | 1294.231 | 0.000 | 0.000 | ||
| 6053 | 2019.01.14 12:05 | close | 3027 | 0.02 | 1294.228 | 0.000 | 0.000 | -0.01 | 7281.90 |
| 6054 | 2019.01.14 12:05 | close | 3026 | 0.02 | 1294.228 | 0.000 | 0.000 | 0.83 | 7282.73 |
| 6055 | 2019.01.14 12:30 | buy | 3028 | 0.02 | 1293.958 | 0.000 | 0.000 | ||
| 6056 | 2019.01.14 12:46 | close | 3028 | 0.02 | 1294.358 | 0.000 | 0.000 | 0.80 | 7283.53 |
| 6057 | 2019.01.16 09:17 | buy | 3029 | 0.02 | 1292.021 | 0.000 | 0.000 | ||
| 6058 | 2019.01.16 09:20 | buy | 3030 | 0.03 | 1291.618 | 0.000 | 0.000 | ||
| 6059 | 2019.01.16 10:00 | buy | 3031 | 0.05 | 1289.721 | 0.000 | 0.000 | ||
| 6060 | 2019.01.16 10:28 | close | 3031 | 0.05 | 1291.308 | 0.000 | 0.000 | 7.94 | 7291.47 |
| 6061 | 2019.01.16 10:28 | close | 3030 | 0.03 | 1291.308 | 0.000 | 0.000 | -0.93 | 7290.54 |
| 6062 | 2019.01.16 10:28 | close | 3029 | 0.02 | 1291.308 | 0.000 | 0.000 | -1.43 | 7289.11 |
| 6063 | 2019.01.16 18:00 | buy | 3032 | 0.02 | 1292.921 | 0.000 | 0.000 | ||
| 6064 | 2019.01.16 18:01 | buy | 3033 | 0.02 | 1293.341 | 0.000 | 0.000 | ||
| 6065 | 2019.01.16 18:02 | close | 3033 | 0.02 | 1293.335 | 0.000 | 0.000 | -0.01 | 7289.10 |
| 6066 | 2019.01.16 18:02 | close | 3032 | 0.02 | 1293.335 | 0.000 | 0.000 | 0.83 | 7289.93 |
| 6067 | 2019.01.16 18:30 | buy | 3034 | 0.02 | 1294.198 | 0.000 | 0.000 | ||
| 6068 | 2019.01.16 18:48 | close | 3034 | 0.02 | 1294.635 | 0.000 | 0.000 | 0.87 | 7290.80 |
| 6069 | 2019.01.16 19:00 | buy | 3035 | 0.02 | 1294.658 | 0.000 | 0.000 | ||
| 6070 | 2019.01.16 19:12 | buy | 3036 | 0.03 | 1294.228 | 0.000 | 0.000 | ||
| 6071 | 2019.01.16 19:15 | close | 3036 | 0.03 | 1294.668 | 0.000 | 0.000 | 1.32 | 7292.12 |
| 6072 | 2019.01.16 19:15 | close | 3035 | 0.02 | 1294.668 | 0.000 | 0.000 | 0.02 | 7292.14 |
| 6073 | 2019.01.16 19:30 | buy | 3037 | 0.02 | 1294.608 | 0.000 | 0.000 | ||
| 6074 | 2019.01.16 20:00 | buy | 3038 | 0.03 | 1293.768 | 0.000 | 0.000 | ||
| 6075 | 2019.01.16 21:00 | buy | 3039 | 0.05 | 1293.361 | 0.000 | 0.000 | ||
| 6076 | 2019.01.16 22:03 | buy | 3040 | 0.08 | 1292.938 | 0.000 | 0.000 | ||
| 6077 | 2019.01.17 01:00 | close | 3040 | 0.08 | 1293.915 | 0.000 | 0.000 | 7.71 | 7299.85 |
| 6078 | 2019.01.17 01:00 | close | 3039 | 0.05 | 1293.915 | 0.000 | 0.000 | 2.70 | 7302.55 |
| 6079 | 2019.01.17 01:00 | close | 3038 | 0.03 | 1293.915 | 0.000 | 0.000 | 0.40 | 7302.95 |
| 6080 | 2019.01.17 01:00 | close | 3037 | 0.02 | 1293.915 | 0.000 | 0.000 | -1.42 | 7301.53 |
| 6081 | 2019.01.17 04:00 | buy | 3041 | 0.02 | 1294.731 | 0.000 | 0.000 | ||
| 6082 | 2019.01.17 04:03 | buy | 3042 | 0.02 | 1295.181 | 0.000 | 0.000 | ||
| 6083 | 2019.01.17 04:04 | close | 3042 | 0.02 | 1295.168 | 0.000 | 0.000 | -0.03 | 7301.50 |
| 6084 | 2019.01.17 04:04 | close | 3041 | 0.02 | 1295.168 | 0.000 | 0.000 | 0.87 | 7302.37 |
| 6085 | 2019.01.17 04:30 | buy | 3043 | 0.02 | 1294.291 | 0.000 | 0.000 | ||
| 6086 | 2019.01.17 05:00 | buy | 3044 | 0.03 | 1293.311 | 0.000 | 0.000 | ||
| 6087 | 2019.01.17 06:00 | buy | 3045 | 0.05 | 1292.468 | 0.000 | 0.000 | ||
| 6088 | 2019.01.17 07:00 | buy | 3046 | 0.08 | 1291.451 | 0.000 | 0.000 | ||
| 6089 | 2019.01.17 08:18 | buy | 3047 | 0.02 | 1292.031 | 0.000 | 0.000 | ||
| 6090 | 2019.01.17 08:26 | close | 3047 | 0.02 | 1292.838 | 0.000 | 0.000 | 1.61 | 7303.98 |
| 6091 | 2019.01.17 08:26 | close | 3046 | 0.08 | 1292.838 | 0.000 | 0.000 | 11.10 | 7315.08 |
| 6092 | 2019.01.17 08:26 | close | 3045 | 0.05 | 1292.838 | 0.000 | 0.000 | 1.85 | 7316.93 |
| 6093 | 2019.01.17 08:26 | close | 3044 | 0.03 | 1292.838 | 0.000 | 0.000 | -1.42 | 7315.51 |
| 6094 | 2019.01.17 08:26 | close | 3043 | 0.02 | 1292.838 | 0.000 | 0.000 | -2.91 | 7312.60 |
| 6095 | 2019.01.17 12:00 | buy | 3048 | 0.02 | 1294.131 | 0.000 | 0.000 | ||
| 6096 | 2019.01.17 12:02 | buy | 3049 | 0.03 | 1293.671 | 0.000 | 0.000 | ||
| 6097 | 2019.01.17 12:30 | close | 3049 | 0.03 | 1294.138 | 0.000 | 0.000 | 1.40 | 7314.00 |
| 6098 | 2019.01.17 12:30 | close | 3048 | 0.02 | 1294.138 | 0.000 | 0.000 | 0.01 | 7314.01 |
| 6099 | 2019.01.17 12:30 | buy | 3050 | 0.02 | 1294.148 | 0.000 | 0.000 | ||
| 6100 | 2019.01.17 13:20 | buy | 3051 | 0.02 | 1294.571 | 0.000 | 0.000 | ||
| 6101 | 2019.01.17 13:21 | close | 3051 | 0.02 | 1294.588 | 0.000 | 0.000 | 0.03 | 7314.04 |
| 6102 | 2019.01.17 13:21 | close | 3050 | 0.02 | 1294.588 | 0.000 | 0.000 | 0.88 | 7314.92 |
| 6103 | 2019.01.18 13:00 | sell | 3052 | 0.02 | 1285.855 | 0.000 | 0.000 | ||
| 6104 | 2019.01.18 13:02 | sell | 3053 | 0.02 | 1285.445 | 0.000 | 0.000 | ||
| 6105 | 2019.01.18 13:02 | close | 3053 | 0.02 | 1285.448 | 0.000 | 0.000 | -0.01 | 7314.91 |
| 6106 | 2019.01.18 13:02 | close | 3052 | 0.02 | 1285.448 | 0.000 | 0.000 | 0.81 | 7315.72 |
| 6107 | 2019.01.18 13:30 | sell | 3054 | 0.02 | 1285.488 | 0.000 | 0.000 | ||
| 6108 | 2019.01.18 13:37 | close | 3054 | 0.02 | 1285.058 | 0.000 | 0.000 | 0.86 | 7316.58 |
| 6109 | 2019.01.18 14:00 | sell | 3055 | 0.02 | 1284.718 | 0.000 | 0.000 | ||
| 6110 | 2019.01.18 14:08 | sell | 3056 | 0.03 | 1285.175 | 0.000 | 0.000 | ||
| 6111 | 2019.01.18 15:00 | sell | 3057 | 0.05 | 1285.785 | 0.000 | 0.000 | ||
| 6112 | 2019.01.18 15:02 | close | 3057 | 0.05 | 1285.078 | 0.000 | 0.000 | 3.54 | 7320.12 |
| 6113 | 2019.01.18 15:02 | close | 3056 | 0.03 | 1285.078 | 0.000 | 0.000 | 0.29 | 7320.41 |
| 6114 | 2019.01.18 15:02 | close | 3055 | 0.02 | 1285.078 | 0.000 | 0.000 | -0.72 | 7319.69 |
| 6115 | 2019.01.18 17:00 | sell | 3058 | 0.02 | 1283.425 | 0.000 | 0.000 | ||
| 6116 | 2019.01.18 17:00 | sell | 3059 | 0.03 | 1283.835 | 0.000 | 0.000 | ||
| 6117 | 2019.01.18 17:04 | close | 3059 | 0.03 | 1283.348 | 0.000 | 0.000 | 1.46 | 7321.15 |
| 6118 | 2019.01.18 17:04 | close | 3058 | 0.02 | 1283.348 | 0.000 | 0.000 | 0.15 | 7321.30 |
| 6119 | 2019.01.18 17:30 | sell | 3060 | 0.02 | 1282.825 | 0.000 | 0.000 | ||
| 6120 | 2019.01.18 17:30 | close | 3060 | 0.02 | 1282.388 | 0.000 | 0.000 | 0.87 | 7322.17 |
| 6121 | 2019.01.21 01:00 | sell | 3061 | 0.02 | 1281.455 | 0.000 | 0.000 | ||
| 6122 | 2019.01.21 01:00 | sell | 3062 | 0.03 | 1281.885 | 0.000 | 0.000 | ||
| 6123 | 2019.01.21 02:00 | sell | 3063 | 0.05 | 1282.525 | 0.000 | 0.000 | ||
| 6124 | 2019.01.21 03:00 | sell | 3064 | 0.08 | 1283.375 | 0.000 | 0.000 | ||
| 6125 | 2019.01.21 04:27 | sell | 3065 | 0.02 | 1282.965 | 0.000 | 0.000 | ||
| 6126 | 2019.01.21 05:18 | close | 3065 | 0.02 | 1282.361 | 0.000 | 0.000 | 1.21 | 7323.38 |
| 6127 | 2019.01.21 05:18 | close | 3064 | 0.08 | 1282.361 | 0.000 | 0.000 | 8.11 | 7331.49 |
| 6128 | 2019.01.21 05:18 | close | 3063 | 0.05 | 1282.361 | 0.000 | 0.000 | 0.82 | 7332.31 |
| 6129 | 2019.01.21 05:18 | close | 3062 | 0.03 | 1282.361 | 0.000 | 0.000 | -1.43 | 7330.88 |
| 6130 | 2019.01.21 05:18 | close | 3061 | 0.02 | 1282.361 | 0.000 | 0.000 | -1.81 | 7329.07 |
| 6131 | 2019.01.21 08:00 | sell | 3066 | 0.02 | 1281.435 | 0.000 | 0.000 | ||
| 6132 | 2019.01.21 08:07 | sell | 3067 | 0.03 | 1281.838 | 0.000 | 0.000 | ||
| 6133 | 2019.01.21 09:00 | sell | 3068 | 0.05 | 1282.875 | 0.000 | 0.000 | ||
| 6134 | 2019.01.21 10:00 | sell | 3069 | 0.02 | 1282.415 | 0.000 | 0.000 | ||
| 6135 | 2019.01.21 10:19 | close | 3069 | 0.02 | 1282.008 | 0.000 | 0.000 | 0.81 | 7329.88 |
| 6136 | 2019.01.21 10:19 | close | 3068 | 0.05 | 1282.008 | 0.000 | 0.000 | 4.34 | 7334.22 |
| 6137 | 2019.01.21 10:19 | close | 3067 | 0.03 | 1282.008 | 0.000 | 0.000 | -0.51 | 7333.71 |
| 6138 | 2019.01.21 10:19 | close | 3066 | 0.02 | 1282.008 | 0.000 | 0.000 | -1.15 | 7332.56 |
| 6139 | 2019.01.21 12:00 | sell | 3070 | 0.02 | 1278.378 | 0.000 | 0.000 | ||
| 6140 | 2019.01.21 12:09 | sell | 3071 | 0.02 | 1277.968 | 0.000 | 0.000 | ||
| 6141 | 2019.01.21 12:09 | close | 3071 | 0.02 | 1277.911 | 0.000 | 0.000 | 0.11 | 7332.67 |
| 6142 | 2019.01.21 12:09 | close | 3070 | 0.02 | 1277.911 | 0.000 | 0.000 | 0.93 | 7333.60 |
| 6143 | 2019.01.21 12:30 | sell | 3072 | 0.02 | 1278.598 | 0.000 | 0.000 | ||
| 6144 | 2019.01.21 12:37 | close | 3072 | 0.02 | 1278.188 | 0.000 | 0.000 | 0.82 | 7334.42 |
| 6145 | 2019.01.21 13:00 | sell | 3073 | 0.02 | 1278.895 | 0.000 | 0.000 | ||
| 6146 | 2019.01.21 13:07 | sell | 3074 | 0.03 | 1279.365 | 0.000 | 0.000 | ||
| 6147 | 2019.01.21 13:11 | close | 3074 | 0.03 | 1278.878 | 0.000 | 0.000 | 1.46 | 7335.88 |
| 6148 | 2019.01.21 13:11 | close | 3073 | 0.02 | 1278.878 | 0.000 | 0.000 | 0.03 | 7335.91 |
| 6149 | 2019.01.21 13:30 | sell | 3075 | 0.02 | 1278.358 | 0.000 | 0.000 | ||
| 6150 | 2019.01.21 14:06 | sell | 3076 | 0.03 | 1278.798 | 0.000 | 0.000 | ||
| 6151 | 2019.01.21 14:11 | close | 3076 | 0.03 | 1278.371 | 0.000 | 0.000 | 1.28 | 7337.19 |
| 6152 | 2019.01.21 14:11 | close | 3075 | 0.02 | 1278.371 | 0.000 | 0.000 | -0.03 | 7337.16 |
| 6153 | 2019.01.22 05:00 | sell | 3077 | 0.02 | 1277.988 | 0.000 | 0.000 | ||
| 6154 | 2019.01.22 05:48 | sell | 3078 | 0.03 | 1278.395 | 0.000 | 0.000 | ||
| 6155 | 2019.01.22 06:00 | sell | 3079 | 0.05 | 1278.798 | 0.000 | 0.000 | ||
| 6156 | 2019.01.22 06:39 | close | 3079 | 0.05 | 1278.221 | 0.000 | 0.000 | 2.89 | 7340.05 |
| 6157 | 2019.01.22 06:39 | close | 3078 | 0.03 | 1278.221 | 0.000 | 0.000 | 0.52 | 7340.57 |
| 6158 | 2019.01.22 06:39 | close | 3077 | 0.02 | 1278.221 | 0.000 | 0.000 | -0.47 | 7340.10 |
| 6159 | 2019.01.22 06:39 | sell | 3080 | 0.02 | 1278.188 | 0.000 | 0.000 | ||
| 6160 | 2019.01.22 06:53 | close | 3080 | 0.02 | 1277.781 | 0.000 | 0.000 | 0.81 | 7340.91 |
| 6161 | 2019.01.23 17:00 | sell | 3081 | 0.02 | 1279.725 | 0.000 | 0.000 | ||
| 6162 | 2019.01.23 17:01 | sell | 3082 | 0.03 | 1280.175 | 0.000 | 0.000 | ||
| 6163 | 2019.01.23 17:04 | close | 3082 | 0.03 | 1279.718 | 0.000 | 0.000 | 1.37 | 7342.28 |
| 6164 | 2019.01.23 17:04 | close | 3081 | 0.02 | 1279.718 | 0.000 | 0.000 | 0.01 | 7342.29 |
| 6165 | 2019.01.23 17:30 | sell | 3083 | 0.02 | 1280.385 | 0.000 | 0.000 | ||
| 6166 | 2019.01.23 18:00 | sell | 3084 | 0.03 | 1282.048 | 0.000 | 0.000 | ||
| 6167 | 2019.01.23 19:00 | sell | 3085 | 0.05 | 1285.025 | 0.000 | 0.000 | ||
| 6168 | 2019.01.23 20:00 | sell | 3086 | 0.02 | 1284.548 | 0.000 | 0.000 | ||
| 6169 | 2019.01.23 21:00 | sell | 3087 | 0.02 | 1283.528 | 0.000 | 0.000 | ||
| 6170 | 2019.01.23 22:02 | sell | 3088 | 0.02 | 1283.085 | 0.000 | 0.000 | ||
| 6171 | 2019.01.23 22:02 | close | 3088 | 0.02 | 1283.001 | 0.000 | 0.000 | 0.17 | 7342.46 |
| 6172 | 2019.01.23 22:02 | close | 3087 | 0.02 | 1283.001 | 0.000 | 0.000 | 1.05 | 7343.51 |
| 6173 | 2019.01.23 22:02 | close | 3086 | 0.02 | 1283.001 | 0.000 | 0.000 | 3.09 | 7346.60 |
| 6174 | 2019.01.23 22:02 | close | 3085 | 0.05 | 1283.001 | 0.000 | 0.000 | 10.12 | 7356.72 |
| 6175 | 2019.01.23 22:02 | close | 3084 | 0.03 | 1283.001 | 0.000 | 0.000 | -2.86 | 7353.86 |
| 6176 | 2019.01.23 22:02 | close | 3083 | 0.02 | 1283.001 | 0.000 | 0.000 | -5.23 | 7348.63 |
| 6177 | 2019.01.24 08:00 | sell | 3089 | 0.02 | 1281.655 | 0.000 | 0.000 | ||
| 6178 | 2019.01.24 08:15 | sell | 3090 | 0.03 | 1282.088 | 0.000 | 0.000 | ||
| 6179 | 2019.01.24 08:31 | close | 3090 | 0.03 | 1281.658 | 0.000 | 0.000 | 1.29 | 7349.92 |
| 6180 | 2019.01.24 08:31 | close | 3089 | 0.02 | 1281.658 | 0.000 | 0.000 | -0.01 | 7349.91 |
| 6181 | 2019.01.24 08:31 | sell | 3091 | 0.02 | 1281.625 | 0.000 | 0.000 | ||
| 6182 | 2019.01.24 08:33 | close | 3091 | 0.02 | 1281.158 | 0.000 | 0.000 | 0.93 | 7350.84 |
| 6183 | 2019.01.24 12:00 | sell | 3092 | 0.02 | 1279.678 | 0.000 | 0.000 | ||
| 6184 | 2019.01.24 12:13 | sell | 3093 | 0.03 | 1280.098 | 0.000 | 0.000 | ||
| 6185 | 2019.01.24 12:24 | close | 3093 | 0.03 | 1279.631 | 0.000 | 0.000 | 1.40 | 7352.24 |
| 6186 | 2019.01.24 12:24 | close | 3092 | 0.02 | 1279.631 | 0.000 | 0.000 | 0.09 | 7352.33 |
| 6187 | 2019.01.24 12:30 | sell | 3094 | 0.02 | 1279.385 | 0.000 | 0.000 | ||
| 6188 | 2019.01.24 13:03 | sell | 3095 | 0.03 | 1279.798 | 0.000 | 0.000 | ||
| 6189 | 2019.01.24 13:14 | close | 3095 | 0.03 | 1279.341 | 0.000 | 0.000 | 1.37 | 7353.70 |
| 6190 | 2019.01.24 13:14 | close | 3094 | 0.02 | 1279.341 | 0.000 | 0.000 | 0.09 | 7353.79 |
| 6191 | 2019.01.24 22:00 | sell | 3096 | 0.02 | 1279.868 | 0.000 | 0.000 | ||
| 6192 | 2019.01.24 22:32 | sell | 3097 | 0.03 | 1280.305 | 0.000 | 0.000 | ||
| 6193 | 2019.01.24 23:00 | sell | 3098 | 0.05 | 1280.845 | 0.000 | 0.000 | ||
| 6194 | 2019.01.25 01:34 | sell | 3099 | 0.08 | 1281.248 | 0.000 | 0.000 | ||
| 6195 | 2019.01.25 03:02 | sell | 3100 | 0.12 | 1281.758 | 0.000 | 0.000 | ||
| 6196 | 2019.01.25 03:22 | close | 3100 | 0.12 | 1280.658 | 0.000 | 0.000 | 13.20 | 7366.99 |
| 6197 | 2019.01.25 03:22 | close | 3099 | 0.08 | 1280.658 | 0.000 | 0.000 | 4.72 | 7371.71 |
| 6198 | 2019.01.25 03:22 | close | 3098 | 0.05 | 1280.658 | 0.000 | 0.000 | 0.95 | 7372.66 |
| 6199 | 2019.01.25 03:22 | close | 3097 | 0.03 | 1280.658 | 0.000 | 0.000 | -1.06 | 7371.60 |
| 6200 | 2019.01.25 03:22 | close | 3096 | 0.02 | 1280.658 | 0.000 | 0.000 | -1.58 | 7370.02 |
| 6201 | 2019.01.25 17:00 | buy | 3101 | 0.02 | 1293.671 | 0.000 | 0.000 | ||
| 6202 | 2019.01.25 17:00 | buy | 3102 | 0.02 | 1294.081 | 0.000 | 0.000 | ||
| 6203 | 2019.01.25 17:00 | close | 3102 | 0.02 | 1294.095 | 0.000 | 0.000 | 0.03 | 7370.05 |
| 6204 | 2019.01.25 17:00 | close | 3101 | 0.02 | 1294.095 | 0.000 | 0.000 | 0.85 | 7370.90 |
| 6205 | 2019.01.25 17:30 | buy | 3103 | 0.02 | 1296.748 | 0.000 | 0.000 | ||
| 6206 | 2019.01.25 17:30 | close | 3103 | 0.02 | 1297.155 | 0.000 | 0.000 | 0.81 | 7371.71 |
| 6207 | 2019.01.25 18:00 | buy | 3104 | 0.02 | 1297.471 | 0.000 | 0.000 | ||
| 6208 | 2019.01.25 18:02 | buy | 3105 | 0.02 | 1297.951 | 0.000 | 0.000 | ||
| 6209 | 2019.01.25 18:02 | close | 3105 | 0.02 | 1297.918 | 0.000 | 0.000 | -0.07 | 7371.64 |
| 6210 | 2019.01.25 18:02 | close | 3104 | 0.02 | 1297.918 | 0.000 | 0.000 | 0.89 | 7372.53 |
| 6211 | 2019.01.25 18:30 | buy | 3106 | 0.02 | 1299.828 | 0.000 | 0.000 | ||
| 6212 | 2019.01.25 19:00 | buy | 3107 | 0.03 | 1298.978 | 0.000 | 0.000 | ||
| 6213 | 2019.01.25 20:00 | buy | 3108 | 0.05 | 1297.588 | 0.000 | 0.000 | ||
| 6214 | 2019.01.25 20:28 | close | 3108 | 0.05 | 1298.955 | 0.000 | 0.000 | 6.84 | 7379.37 |
| 6215 | 2019.01.25 20:28 | close | 3107 | 0.03 | 1298.955 | 0.000 | 0.000 | -0.07 | 7379.30 |
| 6216 | 2019.01.25 20:28 | close | 3106 | 0.02 | 1298.955 | 0.000 | 0.000 | -1.75 | 7377.55 |
| 6217 | 2019.01.25 20:28 | buy | 3109 | 0.02 | 1298.968 | 0.000 | 0.000 | ||
| 6218 | 2019.01.25 21:00 | buy | 3110 | 0.03 | 1297.238 | 0.000 | 0.000 | ||
| 6219 | 2019.01.25 21:21 | close | 3110 | 0.03 | 1298.305 | 0.000 | 0.000 | 3.20 | 7380.75 |
| 6220 | 2019.01.25 21:21 | close | 3109 | 0.02 | 1298.305 | 0.000 | 0.000 | -1.33 | 7379.42 |
| 6221 | 2019.01.25 21:21 | buy | 3111 | 0.02 | 1298.378 | 0.000 | 0.000 | ||
| 6222 | 2019.01.25 21:23 | close | 3111 | 0.02 | 1298.808 | 0.000 | 0.000 | 0.86 | 7380.28 |
| 6223 | 2019.01.25 21:30 | buy | 3112 | 0.02 | 1298.558 | 0.000 | 0.000 | ||
| 6224 | 2019.01.25 21:35 | close | 3112 | 0.02 | 1299.005 | 0.000 | 0.000 | 0.89 | 7381.17 |
| 6225 | 2019.01.25 22:00 | buy | 3113 | 0.02 | 1298.488 | 0.000 | 0.000 | ||
| 6226 | 2019.01.25 22:02 | buy | 3114 | 0.03 | 1298.078 | 0.000 | 0.000 | ||
| 6227 | 2019.01.25 22:11 | close | 3114 | 0.03 | 1298.485 | 0.000 | 0.000 | 1.22 | 7382.39 |
| 6228 | 2019.01.25 22:11 | close | 3113 | 0.02 | 1298.485 | 0.000 | 0.000 | -0.01 | 7382.38 |
| 6229 | 2019.01.25 22:30 | buy | 3115 | 0.02 | 1298.898 | 0.000 | 0.000 | ||
| 6230 | 2019.01.25 22:58 | close | 3115 | 0.02 | 1299.305 | 0.000 | 0.000 | 0.81 | 7383.19 |
| 6231 | 2019.01.25 23:00 | buy | 3116 | 0.02 | 1299.588 | 0.000 | 0.000 | ||
| 6232 | 2019.01.25 23:00 | buy | 3117 | 0.02 | 1300.028 | 0.000 | 0.000 | ||
| 6233 | 2019.01.25 23:00 | close | 3117 | 0.02 | 1300.035 | 0.000 | 0.000 | 0.01 | 7383.20 |
| 6234 | 2019.01.25 23:00 | close | 3116 | 0.02 | 1300.035 | 0.000 | 0.000 | 0.89 | 7384.09 |
| 6235 | 2019.01.25 23:30 | buy | 3118 | 0.02 | 1302.788 | 0.000 | 0.000 | ||
| 6236 | 2019.01.25 23:39 | close | 3118 | 0.02 | 1303.255 | 0.000 | 0.000 | 0.93 | 7385.02 |
| 6237 | 2019.01.28 01:00 | buy | 3119 | 0.02 | 1301.368 | 0.000 | 0.000 | ||
| 6238 | 2019.01.28 01:02 | buy | 3120 | 0.03 | 1300.958 | 0.000 | 0.000 | ||
| 6239 | 2019.01.28 01:02 | close | 3120 | 0.03 | 1301.995 | 0.000 | 0.000 | 3.11 | 7388.13 |
| 6240 | 2019.01.28 01:02 | close | 3119 | 0.02 | 1301.995 | 0.000 | 0.000 | 1.25 | 7389.38 |
| 6241 | 2019.01.28 01:30 | buy | 3121 | 0.02 | 1301.118 | 0.000 | 0.000 | ||
| 6242 | 2019.01.28 02:00 | buy | 3122 | 0.03 | 1299.998 | 0.000 | 0.000 | ||
| 6243 | 2019.01.28 02:30 | close | 3122 | 0.03 | 1300.775 | 0.000 | 0.000 | 2.33 | 7391.71 |
| 6244 | 2019.01.28 02:30 | close | 3121 | 0.02 | 1300.775 | 0.000 | 0.000 | -0.69 | 7391.02 |
| 6245 | 2019.01.28 02:30 | buy | 3123 | 0.02 | 1300.788 | 0.000 | 0.000 | ||
| 6246 | 2019.01.28 02:43 | close | 3123 | 0.02 | 1301.195 | 0.000 | 0.000 | 0.81 | 7391.83 |
| 6247 | 2019.01.28 04:00 | buy | 3124 | 0.02 | 1301.608 | 0.000 | 0.000 | ||
| 6248 | 2019.01.28 04:08 | buy | 3125 | 0.02 | 1302.018 | 0.000 | 0.000 | ||
| 6249 | 2019.01.28 04:09 | close | 3125 | 0.02 | 1302.015 | 0.000 | 0.000 | -0.01 | 7391.82 |
| 6250 | 2019.01.28 04:09 | close | 3124 | 0.02 | 1302.015 | 0.000 | 0.000 | 0.81 | 7392.63 |
| 6251 | 2019.01.28 04:30 | buy | 3126 | 0.02 | 1302.358 | 0.000 | 0.000 | ||
| 6252 | 2019.01.28 04:42 | close | 3126 | 0.02 | 1302.805 | 0.000 | 0.000 | 0.89 | 7393.52 |
| 6253 | 2019.01.28 06:00 | buy | 3127 | 0.02 | 1302.678 | 0.000 | 0.000 | ||
| 6254 | 2019.01.28 06:53 | buy | 3128 | 0.02 | 1303.088 | 0.000 | 0.000 | ||
| 6255 | 2019.01.28 06:53 | close | 3128 | 0.02 | 1303.085 | 0.000 | 0.000 | -0.01 | 7393.51 |
| 6256 | 2019.01.28 06:53 | close | 3127 | 0.02 | 1303.085 | 0.000 | 0.000 | 0.81 | 7394.32 |
| 6257 | 2019.01.28 06:53 | buy | 3129 | 0.02 | 1303.098 | 0.000 | 0.000 | ||
| 6258 | 2019.01.28 07:05 | buy | 3130 | 0.02 | 1303.518 | 0.000 | 0.000 | ||
| 6259 | 2019.01.28 07:05 | close | 3130 | 0.02 | 1303.525 | 0.000 | 0.000 | 0.01 | 7394.33 |
| 6260 | 2019.01.28 07:05 | close | 3129 | 0.02 | 1303.525 | 0.000 | 0.000 | 0.85 | 7395.18 |
| 6261 | 2019.01.28 07:05 | buy | 3131 | 0.02 | 1303.588 | 0.000 | 0.000 | ||
| 6262 | 2019.01.28 07:24 | close | 3131 | 0.02 | 1303.995 | 0.000 | 0.000 | 0.81 | 7395.99 |
| 6263 | 2019.01.28 07:30 | buy | 3132 | 0.02 | 1304.118 | 0.000 | 0.000 | ||
| 6264 | 2019.01.28 08:00 | buy | 3133 | 0.03 | 1302.358 | 0.000 | 0.000 | ||
| 6265 | 2019.01.28 09:00 | buy | 3134 | 0.05 | 1301.728 | 0.000 | 0.000 | ||
| 6266 | 2019.01.28 10:00 | buy | 3135 | 0.08 | 1301.318 | 0.000 | 0.000 | ||
| 6267 | 2019.01.28 11:00 | buy | 3136 | 0.12 | 1300.411 | 0.000 | 0.000 | ||
| 6268 | 2019.01.28 12:08 | buy | 3137 | 0.02 | 1300.878 | 0.000 | 0.000 | ||
| 6269 | 2019.01.28 12:17 | close | 3137 | 0.02 | 1301.895 | 0.000 | 0.000 | 2.03 | 7398.02 |
| 6270 | 2019.01.28 12:17 | close | 3136 | 0.12 | 1301.895 | 0.000 | 0.000 | 17.81 | 7415.83 |
| 6271 | 2019.01.28 12:17 | close | 3135 | 0.08 | 1301.895 | 0.000 | 0.000 | 4.62 | 7420.45 |
| 6272 | 2019.01.28 12:17 | close | 3134 | 0.05 | 1301.895 | 0.000 | 0.000 | 0.84 | 7421.29 |
| 6273 | 2019.01.28 12:17 | close | 3133 | 0.03 | 1301.895 | 0.000 | 0.000 | -1.39 | 7419.90 |
| 6274 | 2019.01.28 12:17 | close | 3132 | 0.02 | 1301.895 | 0.000 | 0.000 | -4.45 | 7415.45 |
| 6275 | 2019.01.28 18:00 | buy | 3138 | 0.02 | 1302.531 | 0.000 | 0.000 | ||
| 6276 | 2019.01.28 18:07 | buy | 3139 | 0.03 | 1302.118 | 0.000 | 0.000 | ||
| 6277 | 2019.01.28 18:15 | close | 3139 | 0.03 | 1302.548 | 0.000 | 0.000 | 1.29 | 7416.74 |
| 6278 | 2019.01.28 18:15 | close | 3138 | 0.02 | 1302.548 | 0.000 | 0.000 | 0.03 | 7416.77 |
| 6279 | 2019.01.28 18:30 | buy | 3140 | 0.02 | 1302.401 | 0.000 | 0.000 | ||
| 6280 | 2019.01.28 18:32 | close | 3140 | 0.02 | 1302.835 | 0.000 | 0.000 | 0.87 | 7417.64 |
| 6281 | 2019.01.29 11:00 | buy | 3141 | 0.02 | 1308.441 | 0.000 | 0.000 | ||
| 6282 | 2019.01.29 11:02 | buy | 3142 | 0.03 | 1308.011 | 0.000 | 0.000 | ||
| 6283 | 2019.01.29 11:25 | close | 3142 | 0.03 | 1308.435 | 0.000 | 0.000 | 1.27 | 7418.91 |
| 6284 | 2019.01.29 11:25 | close | 3141 | 0.02 | 1308.435 | 0.000 | 0.000 | -0.01 | 7418.90 |
| 6285 | 2019.01.29 11:30 | buy | 3143 | 0.02 | 1308.491 | 0.000 | 0.000 | ||
| 6286 | 2019.01.29 12:04 | buy | 3144 | 0.02 | 1308.941 | 0.000 | 0.000 | ||
| 6287 | 2019.01.29 12:04 | close | 3144 | 0.02 | 1308.935 | 0.000 | 0.000 | -0.01 | 7418.89 |
| 6288 | 2019.01.29 12:04 | close | 3143 | 0.02 | 1308.935 | 0.000 | 0.000 | 0.89 | 7419.78 |
| 6289 | 2019.01.29 13:00 | buy | 3145 | 0.02 | 1307.688 | 0.000 | 0.000 | ||
| 6290 | 2019.01.29 13:19 | buy | 3146 | 0.03 | 1307.211 | 0.000 | 0.000 | ||
| 6291 | 2019.01.29 13:19 | close | 3146 | 0.03 | 1307.708 | 0.000 | 0.000 | 1.49 | 7421.27 |
| 6292 | 2019.01.29 13:19 | close | 3145 | 0.02 | 1307.708 | 0.000 | 0.000 | 0.04 | 7421.31 |
| 6293 | 2019.01.29 13:30 | buy | 3147 | 0.02 | 1307.241 | 0.000 | 0.000 | ||
| 6294 | 2019.01.29 13:37 | close | 3147 | 0.02 | 1307.648 | 0.000 | 0.000 | 0.81 | 7422.12 |
| 6295 | 2019.01.29 16:00 | buy | 3148 | 0.02 | 1308.168 | 0.000 | 0.000 | ||
| 6296 | 2019.01.29 16:02 | buy | 3149 | 0.02 | 1308.571 | 0.000 | 0.000 | ||
| 6297 | 2019.01.29 16:02 | close | 3149 | 0.02 | 1308.598 | 0.000 | 0.000 | 0.05 | 7422.17 |
| 6298 | 2019.01.29 16:02 | close | 3148 | 0.02 | 1308.598 | 0.000 | 0.000 | 0.86 | 7423.03 |
| 6299 | 2019.01.29 16:30 | buy | 3150 | 0.02 | 1308.711 | 0.000 | 0.000 | ||
| 6300 | 2019.01.29 16:30 | close | 3150 | 0.02 | 1309.125 | 0.000 | 0.000 | 0.83 | 7423.86 |
| 6301 | 2019.01.29 19:00 | buy | 3151 | 0.02 | 1309.268 | 0.000 | 0.000 | ||
| 6302 | 2019.01.29 19:02 | buy | 3152 | 0.02 | 1309.678 | 0.000 | 0.000 | ||
| 6303 | 2019.01.29 19:03 | close | 3152 | 0.02 | 1309.708 | 0.000 | 0.000 | 0.06 | 7423.92 |
| 6304 | 2019.01.29 19:03 | close | 3151 | 0.02 | 1309.708 | 0.000 | 0.000 | 0.88 | 7424.80 |
| 6305 | 2019.01.29 19:30 | buy | 3153 | 0.02 | 1309.178 | 0.000 | 0.000 | ||
| 6306 | 2019.01.29 19:56 | close | 3153 | 0.02 | 1309.588 | 0.000 | 0.000 | 0.82 | 7425.62 |
| 6307 | 2019.01.29 22:00 | buy | 3154 | 0.02 | 1310.998 | 0.000 | 0.000 | ||
| 6308 | 2019.01.29 22:22 | buy | 3155 | 0.02 | 1311.421 | 0.000 | 0.000 | ||
| 6309 | 2019.01.29 22:23 | close | 3155 | 0.02 | 1311.418 | 0.000 | 0.000 | -0.01 | 7425.61 |
| 6310 | 2019.01.29 22:23 | close | 3154 | 0.02 | 1311.418 | 0.000 | 0.000 | 0.84 | 7426.45 |
| 6311 | 2019.01.29 22:30 | buy | 3156 | 0.02 | 1311.321 | 0.000 | 0.000 | ||
| 6312 | 2019.01.29 23:01 | buy | 3157 | 0.02 | 1311.741 | 0.000 | 0.000 | ||
| 6313 | 2019.01.29 23:18 | close | 3157 | 0.02 | 1311.778 | 0.000 | 0.000 | 0.07 | 7426.52 |
| 6314 | 2019.01.29 23:18 | close | 3156 | 0.02 | 1311.778 | 0.000 | 0.000 | 0.91 | 7427.43 |
| 6315 | 2019.01.29 23:18 | buy | 3158 | 0.02 | 1311.781 | 0.000 | 0.000 | ||
| 6316 | 2019.01.30 01:00 | buy | 3159 | 0.03 | 1311.288 | 0.000 | 0.000 | ||
| 6317 | 2019.01.30 01:01 | close | 3159 | 0.03 | 1311.778 | 0.000 | 0.000 | 1.47 | 7428.90 |
| 6318 | 2019.01.30 01:01 | close | 3158 | 0.02 | 1311.778 | 0.000 | 0.000 | -0.02 | 7428.88 |
| 6319 | 2019.01.30 01:01 | buy | 3160 | 0.02 | 1311.731 | 0.000 | 0.000 | ||
| 6320 | 2019.01.30 02:00 | buy | 3161 | 0.03 | 1310.701 | 0.000 | 0.000 | ||
| 6321 | 2019.01.30 02:31 | close | 3161 | 0.03 | 1311.445 | 0.000 | 0.000 | 2.23 | 7431.11 |
| 6322 | 2019.01.30 02:31 | close | 3160 | 0.02 | 1311.445 | 0.000 | 0.000 | -0.57 | 7430.54 |
| 6323 | 2019.01.30 05:00 | buy | 3162 | 0.02 | 1313.688 | 0.000 | 0.000 | ||
| 6324 | 2019.01.30 05:03 | buy | 3163 | 0.03 | 1313.178 | 0.000 | 0.000 | ||
| 6325 | 2019.01.30 06:03 | close | 3163 | 0.03 | 1313.655 | 0.000 | 0.000 | 1.43 | 7431.97 |
| 6326 | 2019.01.30 06:03 | close | 3162 | 0.02 | 1313.655 | 0.000 | 0.000 | -0.07 | 7431.90 |
| 6327 | 2019.01.30 09:00 | buy | 3164 | 0.02 | 1314.418 | 0.000 | 0.000 | ||
| 6328 | 2019.01.30 09:01 | buy | 3165 | 0.03 | 1313.978 | 0.000 | 0.000 | ||
| 6329 | 2019.01.30 09:02 | close | 3165 | 0.03 | 1314.435 | 0.000 | 0.000 | 1.37 | 7433.27 |
| 6330 | 2019.01.30 09:02 | close | 3164 | 0.02 | 1314.435 | 0.000 | 0.000 | 0.03 | 7433.30 |
| 6331 | 2019.01.30 09:30 | buy | 3166 | 0.02 | 1314.368 | 0.000 | 0.000 | ||
| 6332 | 2019.01.30 09:38 | close | 3166 | 0.02 | 1314.775 | 0.000 | 0.000 | 0.81 | 7434.11 |
| 6333 | 2019.01.30 23:00 | buy | 3167 | 0.02 | 1318.831 | 0.000 | 0.000 | ||
| 6334 | 2019.01.30 23:04 | buy | 3168 | 0.02 | 1319.241 | 0.000 | 0.000 | ||
| 6335 | 2019.01.30 23:22 | close | 3168 | 0.02 | 1319.335 | 0.000 | 0.000 | 0.19 | 7434.30 |
| 6336 | 2019.01.30 23:22 | close | 3167 | 0.02 | 1319.335 | 0.000 | 0.000 | 1.01 | 7435.31 |
| 6337 | 2019.01.30 23:30 | buy | 3169 | 0.02 | 1319.468 | 0.000 | 0.000 | ||
| 6338 | 2019.01.31 01:00 | buy | 3170 | 0.02 | 1320.228 | 0.000 | 0.000 | ||
| 6339 | 2019.01.31 01:00 | close | 3170 | 0.02 | 1320.195 | 0.000 | 0.000 | -0.07 | 7435.24 |
| 6340 | 2019.01.31 01:00 | close | 3169 | 0.02 | 1320.195 | 0.000 | 0.000 | 1.42 | 7436.66 |
| 6341 | 2019.01.31 01:00 | buy | 3171 | 0.02 | 1320.218 | 0.000 | 0.000 | ||
| 6342 | 2019.01.31 02:00 | buy | 3172 | 0.03 | 1319.171 | 0.000 | 0.000 | ||
| 6343 | 2019.01.31 02:06 | close | 3172 | 0.03 | 1319.895 | 0.000 | 0.000 | 2.17 | 7438.83 |
| 6344 | 2019.01.31 02:06 | close | 3171 | 0.02 | 1319.895 | 0.000 | 0.000 | -0.65 | 7438.18 |
| 6345 | 2019.01.31 02:06 | buy | 3173 | 0.02 | 1319.921 | 0.000 | 0.000 | ||
| 6346 | 2019.01.31 02:09 | close | 3173 | 0.02 | 1320.325 | 0.000 | 0.000 | 0.81 | 7438.99 |
| 6347 | 2019.01.31 02:30 | buy | 3174 | 0.02 | 1319.311 | 0.000 | 0.000 | ||
| 6348 | 2019.01.31 03:00 | buy | 3175 | 0.03 | 1318.028 | 0.000 | 0.000 | ||
| 6349 | 2019.01.31 03:16 | close | 3175 | 0.03 | 1318.905 | 0.000 | 0.000 | 2.63 | 7441.62 |
| 6350 | 2019.01.31 03:16 | close | 3174 | 0.02 | 1318.905 | 0.000 | 0.000 | -0.81 | 7440.81 |
| 6351 | 2019.01.31 03:16 | buy | 3176 | 0.02 | 1318.938 | 0.000 | 0.000 | ||
| 6352 | 2019.01.31 03:40 | close | 3176 | 0.02 | 1319.345 | 0.000 | 0.000 | 0.81 | 7441.62 |
| 6353 | 2019.01.31 03:40 | buy | 3177 | 0.02 | 1319.378 | 0.000 | 0.000 | ||
| 6354 | 2019.01.31 04:00 | buy | 3178 | 0.03 | 1318.191 | 0.000 | 0.000 | ||
| 6355 | 2019.01.31 05:00 | buy | 3179 | 0.02 | 1318.698 | 0.000 | 0.000 | ||
| 6356 | 2019.01.31 05:01 | close | 3179 | 0.02 | 1318.945 | 0.000 | 0.000 | 0.49 | 7442.11 |
| 6357 | 2019.01.31 05:01 | close | 3178 | 0.03 | 1318.945 | 0.000 | 0.000 | 2.26 | 7444.37 |
| 6358 | 2019.01.31 05:01 | close | 3177 | 0.02 | 1318.945 | 0.000 | 0.000 | -0.87 | 7443.50 |
| 6359 | 2019.01.31 06:00 | buy | 3180 | 0.02 | 1319.221 | 0.000 | 0.000 | ||
| 6360 | 2019.01.31 06:18 | buy | 3181 | 0.02 | 1319.641 | 0.000 | 0.000 | ||
| 6361 | 2019.01.31 06:18 | close | 3181 | 0.02 | 1319.635 | 0.000 | 0.000 | -0.01 | 7443.49 |
| 6362 | 2019.01.31 06:18 | close | 3180 | 0.02 | 1319.635 | 0.000 | 0.000 | 0.83 | 7444.32 |
| 6363 | 2019.01.31 06:30 | buy | 3182 | 0.02 | 1319.711 | 0.000 | 0.000 | ||
| 6364 | 2019.01.31 07:30 | buy | 3183 | 0.02 | 1320.121 | 0.000 | 0.000 | ||
| 6365 | 2019.01.31 07:32 | close | 3183 | 0.02 | 1320.118 | 0.000 | 0.000 | -0.01 | 7444.31 |
| 6366 | 2019.01.31 07:32 | close | 3182 | 0.02 | 1320.118 | 0.000 | 0.000 | 0.81 | 7445.12 |
| 6367 | 2019.01.31 07:32 | buy | 3184 | 0.02 | 1320.158 | 0.000 | 0.000 | ||
| 6368 | 2019.01.31 07:35 | close | 3184 | 0.02 | 1320.558 | 0.000 | 0.000 | 0.80 | 7445.92 |
| 6369 | 2019.01.31 08:00 | buy | 3185 | 0.02 | 1319.861 | 0.000 | 0.000 | ||
| 6370 | 2019.01.31 08:02 | buy | 3186 | 0.03 | 1319.458 | 0.000 | 0.000 | ||
| 6371 | 2019.01.31 09:05 | close | 3186 | 0.03 | 1319.925 | 0.000 | 0.000 | 1.40 | 7447.32 |
| 6372 | 2019.01.31 09:05 | close | 3185 | 0.02 | 1319.925 | 0.000 | 0.000 | 0.13 | 7447.45 |
| 6373 | 2019.01.31 14:00 | buy | 3187 | 0.02 | 1323.318 | 0.000 | 0.000 | ||
| 6374 | 2019.01.31 14:03 | buy | 3188 | 0.03 | 1322.888 | 0.000 | 0.000 | ||
| 6375 | 2019.01.31 14:22 | close | 3188 | 0.03 | 1323.315 | 0.000 | 0.000 | 1.28 | 7448.73 |
| 6376 | 2019.01.31 14:22 | close | 3187 | 0.02 | 1323.315 | 0.000 | 0.000 | -0.01 | 7448.72 |
| 6377 | 2019.01.31 14:30 | buy | 3189 | 0.02 | 1324.171 | 0.000 | 0.000 | ||
| 6378 | 2019.01.31 14:35 | close | 3189 | 0.02 | 1324.578 | 0.000 | 0.000 | 0.81 | 7449.53 |
| 6379 | 2019.01.31 15:00 | buy | 3190 | 0.02 | 1323.058 | 0.000 | 0.000 | ||
| 6380 | 2019.01.31 15:00 | buy | 3191 | 0.02 | 1323.481 | 0.000 | 0.000 | ||
| 6381 | 2019.01.31 15:01 | close | 3191 | 0.02 | 1323.505 | 0.000 | 0.000 | 0.05 | 7449.58 |
| 6382 | 2019.01.31 15:01 | close | 3190 | 0.02 | 1323.505 | 0.000 | 0.000 | 0.89 | 7450.47 |
| 6383 | 2019.01.31 15:30 | buy | 3192 | 0.02 | 1323.061 | 0.000 | 0.000 | ||
| 6384 | 2019.01.31 15:30 | close | 3192 | 0.02 | 1323.478 | 0.000 | 0.000 | 0.83 | 7451.30 |
| 6385 | 2019.02.01 14:00 | buy | 3193 | 0.02 | 1321.438 | 0.000 | 0.000 | ||
| 6386 | 2019.02.01 14:44 | buy | 3194 | 0.03 | 1321.001 | 0.000 | 0.000 | ||
| 6387 | 2019.02.01 15:00 | close | 3194 | 0.03 | 1321.425 | 0.000 | 0.000 | 1.27 | 7452.57 |
| 6388 | 2019.02.01 15:00 | close | 3193 | 0.02 | 1321.425 | 0.000 | 0.000 | -0.03 | 7452.54 |
| 6389 | 2019.02.05 17:00 | buy | 3195 | 0.02 | 1314.048 | 0.000 | 0.000 | ||
| 6390 | 2019.02.05 17:00 | buy | 3196 | 0.03 | 1314.478 | 0.000 | 0.000 | ||
| 6391 | 2019.02.05 17:00 | close | 3196 | 0.03 | 1314.465 | 0.000 | 0.000 | -0.04 | 7452.50 |
| 6392 | 2019.02.05 17:00 | close | 3195 | 0.02 | 1314.465 | 0.000 | 0.000 | 0.83 | 7453.33 |
| 6393 | 2019.02.05 17:30 | buy | 3197 | 0.02 | 1315.468 | 0.000 | 0.000 | ||
| 6394 | 2019.02.05 18:00 | buy | 3198 | 0.03 | 1314.578 | 0.000 | 0.000 | ||
| 6395 | 2019.02.05 19:00 | buy | 3199 | 0.05 | 1313.338 | 0.000 | 0.000 | ||
| 6396 | 2019.02.05 19:30 | close | 3199 | 0.05 | 1314.598 | 0.000 | 0.000 | 6.30 | 7459.63 |
| 6397 | 2019.02.05 19:30 | close | 3198 | 0.03 | 1314.598 | 0.000 | 0.000 | 0.06 | 7459.69 |
| 6398 | 2019.02.05 19:30 | close | 3197 | 0.02 | 1314.598 | 0.000 | 0.000 | -1.74 | 7457.95 |
| 6399 | 2019.02.06 01:00 | buy | 3200 | 0.02 | 1315.031 | 0.000 | 0.000 | ||
| 6400 | 2019.02.06 01:03 | buy | 3201 | 0.03 | 1314.541 | 0.000 | 0.000 | ||
| 6401 | 2019.02.06 01:59 | close | 3201 | 0.03 | 1315.018 | 0.000 | 0.000 | 1.43 | 7459.38 |
| 6402 | 2019.02.06 01:59 | close | 3200 | 0.02 | 1315.018 | 0.000 | 0.000 | -0.03 | 7459.35 |
| 6403 | 2019.02.06 01:59 | buy | 3202 | 0.02 | 1315.041 | 0.000 | 0.000 | ||
| 6404 | 2019.02.06 02:13 | buy | 3203 | 0.02 | 1315.461 | 0.000 | 0.000 | ||
| 6405 | 2019.02.06 02:13 | close | 3203 | 0.02 | 1315.458 | 0.000 | 0.000 | -0.01 | 7459.34 |
| 6406 | 2019.02.06 02:13 | close | 3202 | 0.02 | 1315.458 | 0.000 | 0.000 | 0.83 | 7460.17 |
| 6407 | 2019.02.06 11:00 | buy | 3204 | 0.02 | 1314.888 | 0.000 | 0.000 | ||
| 6408 | 2019.02.06 11:13 | buy | 3205 | 0.03 | 1314.481 | 0.000 | 0.000 | ||
| 6409 | 2019.02.06 12:00 | buy | 3206 | 0.05 | 1313.788 | 0.000 | 0.000 | ||
| 6410 | 2019.02.06 13:00 | buy | 3207 | 0.08 | 1313.328 | 0.000 | 0.000 | ||
| 6411 | 2019.02.06 14:00 | buy | 3208 | 0.12 | 1312.148 | 0.000 | 0.000 | ||
| 6412 | 2019.02.06 15:03 | close | 3208 | 0.12 | 1313.835 | 0.000 | 0.000 | 20.24 | 7480.41 |
| 6413 | 2019.02.06 15:03 | close | 3207 | 0.08 | 1313.835 | 0.000 | 0.000 | 4.06 | 7484.47 |
| 6414 | 2019.02.06 15:03 | close | 3206 | 0.05 | 1313.835 | 0.000 | 0.000 | 0.24 | 7484.71 |
| 6415 | 2019.02.06 15:03 | close | 3205 | 0.03 | 1313.835 | 0.000 | 0.000 | -1.94 | 7482.77 |
| 6416 | 2019.02.06 15:03 | close | 3204 | 0.02 | 1313.835 | 0.000 | 0.000 | -2.11 | 7480.66 |
| 6417 | 2019.02.06 23:00 | sell | 3209 | 0.02 | 1306.535 | 0.000 | 0.000 | ||
| 6418 | 2019.02.06 23:08 | sell | 3210 | 0.02 | 1306.095 | 0.000 | 0.000 | ||
| 6419 | 2019.02.06 23:08 | close | 3210 | 0.02 | 1306.091 | 0.000 | 0.000 | 0.01 | 7480.67 |
| 6420 | 2019.02.06 23:08 | close | 3209 | 0.02 | 1306.091 | 0.000 | 0.000 | 0.89 | 7481.56 |
| 6421 | 2019.02.06 23:30 | sell | 3211 | 0.02 | 1306.635 | 0.000 | 0.000 | ||
| 6422 | 2019.02.06 23:45 | close | 3211 | 0.02 | 1306.218 | 0.000 | 0.000 | 0.83 | 7482.39 |
| 6423 | 2019.02.07 01:00 | sell | 3212 | 0.02 | 1306.445 | 0.000 | 0.000 | ||
| 6424 | 2019.02.07 01:01 | sell | 3213 | 0.03 | 1306.868 | 0.000 | 0.000 | ||
| 6425 | 2019.02.07 02:00 | close | 3213 | 0.03 | 1306.451 | 0.000 | 0.000 | 1.25 | 7483.64 |
| 6426 | 2019.02.07 02:00 | close | 3212 | 0.02 | 1306.451 | 0.000 | 0.000 | -0.01 | 7483.63 |
| 6427 | 2019.02.07 05:00 | sell | 3214 | 0.02 | 1304.388 | 0.000 | 0.000 | ||
| 6428 | 2019.02.07 05:14 | sell | 3215 | 0.02 | 1303.965 | 0.000 | 0.000 | ||
| 6429 | 2019.02.07 05:16 | close | 3215 | 0.02 | 1303.968 | 0.000 | 0.000 | -0.01 | 7483.62 |
| 6430 | 2019.02.07 05:16 | close | 3214 | 0.02 | 1303.968 | 0.000 | 0.000 | 0.84 | 7484.46 |
| 6431 | 2019.02.07 05:30 | sell | 3216 | 0.02 | 1303.525 | 0.000 | 0.000 | ||
| 6432 | 2019.02.07 06:00 | sell | 3217 | 0.03 | 1303.958 | 0.000 | 0.000 | ||
| 6433 | 2019.02.07 06:25 | close | 3217 | 0.03 | 1303.508 | 0.000 | 0.000 | 1.35 | 7485.81 |
| 6434 | 2019.02.07 06:25 | close | 3216 | 0.02 | 1303.508 | 0.000 | 0.000 | 0.03 | 7485.84 |
| 6435 | 2019.02.07 06:25 | sell | 3218 | 0.02 | 1303.475 | 0.000 | 0.000 | ||
| 6436 | 2019.02.07 06:32 | close | 3218 | 0.02 | 1303.068 | 0.000 | 0.000 | 0.81 | 7486.65 |
| 6437 | 2019.02.07 06:32 | sell | 3219 | 0.02 | 1303.035 | 0.000 | 0.000 | ||
| 6438 | 2019.02.07 07:11 | sell | 3220 | 0.03 | 1303.455 | 0.000 | 0.000 | ||
| 6439 | 2019.02.07 08:00 | sell | 3221 | 0.05 | 1303.945 | 0.000 | 0.000 | ||
| 6440 | 2019.02.07 09:00 | sell | 3222 | 0.08 | 1305.035 | 0.000 | 0.000 | ||
| 6441 | 2019.02.07 10:00 | sell | 3223 | 0.02 | 1304.398 | 0.000 | 0.000 | ||
| 6442 | 2019.02.07 10:09 | close | 3223 | 0.02 | 1303.788 | 0.000 | 0.000 | 1.22 | 7487.87 |
| 6443 | 2019.02.07 10:09 | close | 3222 | 0.08 | 1303.788 | 0.000 | 0.000 | 9.98 | 7497.85 |
| 6444 | 2019.02.07 10:09 | close | 3221 | 0.05 | 1303.788 | 0.000 | 0.000 | 0.79 | 7498.64 |
| 6445 | 2019.02.07 10:09 | close | 3220 | 0.03 | 1303.788 | 0.000 | 0.000 | -1.00 | 7497.64 |
| 6446 | 2019.02.07 10:09 | close | 3219 | 0.02 | 1303.788 | 0.000 | 0.000 | -1.51 | 7496.13 |
| 6447 | 2019.02.07 20:00 | buy | 3224 | 0.02 | 1310.781 | 0.000 | 0.000 | ||
| 6448 | 2019.02.07 20:02 | buy | 3225 | 0.03 | 1310.361 | 0.000 | 0.000 | ||
| 6449 | 2019.02.07 20:37 | close | 3225 | 0.03 | 1310.828 | 0.000 | 0.000 | 1.40 | 7497.53 |
| 6450 | 2019.02.07 20:37 | close | 3224 | 0.02 | 1310.828 | 0.000 | 0.000 | 0.09 | 7497.62 |
| 6451 | 2019.02.07 20:37 | buy | 3226 | 0.02 | 1310.871 | 0.000 | 0.000 | ||
| 6452 | 2019.02.07 20:50 | close | 3226 | 0.02 | 1311.328 | 0.000 | 0.000 | 0.91 | 7498.53 |
| 6453 | 2019.02.08 14:00 | buy | 3227 | 0.02 | 1312.181 | 0.000 | 0.000 | ||
| 6454 | 2019.02.08 14:19 | buy | 3228 | 0.02 | 1312.601 | 0.000 | 0.000 | ||
| 6455 | 2019.02.08 14:34 | close | 3228 | 0.02 | 1312.658 | 0.000 | 0.000 | 0.11 | 7498.64 |
| 6456 | 2019.02.08 14:34 | close | 3227 | 0.02 | 1312.658 | 0.000 | 0.000 | 0.95 | 7499.59 |
| 6457 | 2019.02.08 14:34 | buy | 3229 | 0.02 | 1312.691 | 0.000 | 0.000 | ||
| 6458 | 2019.02.08 14:40 | close | 3229 | 0.02 | 1313.108 | 0.000 | 0.000 | 0.83 | 7500.42 |
| 6459 | 2019.02.08 15:00 | buy | 3230 | 0.02 | 1313.408 | 0.000 | 0.000 | ||
| 6460 | 2019.02.08 15:00 | buy | 3231 | 0.02 | 1313.841 | 0.000 | 0.000 | ||
| 6461 | 2019.02.08 15:00 | close | 3231 | 0.02 | 1313.858 | 0.000 | 0.000 | 0.03 | 7500.45 |
| 6462 | 2019.02.08 15:00 | close | 3230 | 0.02 | 1313.858 | 0.000 | 0.000 | 0.90 | 7501.35 |
| 6463 | 2019.02.08 15:30 | buy | 3232 | 0.02 | 1314.158 | 0.000 | 0.000 | ||
| 6464 | 2019.02.08 15:30 | close | 3232 | 0.02 | 1314.578 | 0.000 | 0.000 | 0.84 | 7502.19 |
| 6465 | 2019.02.08 16:00 | buy | 3233 | 0.02 | 1314.761 | 0.000 | 0.000 | ||
| 6466 | 2019.02.08 16:04 | buy | 3234 | 0.03 | 1314.338 | 0.000 | 0.000 | ||
| 6467 | 2019.02.08 16:53 | close | 3234 | 0.03 | 1314.758 | 0.000 | 0.000 | 1.26 | 7503.45 |
| 6468 | 2019.02.08 16:53 | close | 3233 | 0.02 | 1314.758 | 0.000 | 0.000 | -0.01 | 7503.44 |
| 6469 | 2019.02.08 16:53 | buy | 3235 | 0.02 | 1314.751 | 0.000 | 0.000 | ||
| 6470 | 2019.02.08 16:55 | close | 3235 | 0.02 | 1315.235 | 0.000 | 0.000 | 0.97 | 7504.41 |
| 6471 | 2019.02.11 13:00 | sell | 3236 | 0.02 | 1306.555 | 0.000 | 0.000 | ||
| 6472 | 2019.02.11 13:02 | sell | 3237 | 0.03 | 1307.025 | 0.000 | 0.000 | ||
| 6473 | 2019.02.11 13:11 | close | 3237 | 0.03 | 1306.561 | 0.000 | 0.000 | 1.39 | 7505.80 |
| 6474 | 2019.02.11 13:11 | close | 3236 | 0.02 | 1306.561 | 0.000 | 0.000 | -0.01 | 7505.79 |
| 6475 | 2019.02.11 13:30 | sell | 3238 | 0.02 | 1307.648 | 0.000 | 0.000 | ||
| 6476 | 2019.02.11 13:51 | close | 3238 | 0.02 | 1307.248 | 0.000 | 0.000 | 0.80 | 7506.59 |
| 6477 | 2019.02.11 14:00 | sell | 3239 | 0.02 | 1307.575 | 0.000 | 0.000 | ||
| 6478 | 2019.02.11 14:07 | sell | 3240 | 0.02 | 1307.148 | 0.000 | 0.000 | ||
| 6479 | 2019.02.11 14:08 | close | 3240 | 0.02 | 1307.158 | 0.000 | 0.000 | -0.02 | 7506.57 |
| 6480 | 2019.02.11 14:08 | close | 3239 | 0.02 | 1307.158 | 0.000 | 0.000 | 0.83 | 7507.40 |
| 6481 | 2019.02.11 14:30 | sell | 3241 | 0.02 | 1306.878 | 0.000 | 0.000 | ||
| 6482 | 2019.02.11 14:31 | close | 3241 | 0.02 | 1306.448 | 0.000 | 0.000 | 0.86 | 7508.26 |
| 6483 | 2019.02.12 10:00 | buy | 3242 | 0.02 | 1311.728 | 0.000 | 0.000 | ||
| 6484 | 2019.02.12 10:01 | buy | 3243 | 0.02 | 1312.208 | 0.000 | 0.000 | ||
| 6485 | 2019.02.12 10:01 | close | 3243 | 0.02 | 1312.175 | 0.000 | 0.000 | -0.07 | 7508.19 |
| 6486 | 2019.02.12 10:01 | close | 3242 | 0.02 | 1312.175 | 0.000 | 0.000 | 0.89 | 7509.08 |
| 6487 | 2019.02.12 10:30 | buy | 3244 | 0.02 | 1312.351 | 0.000 | 0.000 | ||
| 6488 | 2019.02.12 11:00 | buy | 3245 | 0.03 | 1311.788 | 0.000 | 0.000 | ||
| 6489 | 2019.02.12 11:02 | close | 3245 | 0.03 | 1312.285 | 0.000 | 0.000 | 1.49 | 7510.57 |
| 6490 | 2019.02.12 11:02 | close | 3244 | 0.02 | 1312.285 | 0.000 | 0.000 | -0.13 | 7510.44 |
| 6491 | 2019.02.12 11:02 | buy | 3246 | 0.02 | 1312.348 | 0.000 | 0.000 | ||
| 6492 | 2019.02.12 12:21 | buy | 3247 | 0.03 | 1311.891 | 0.000 | 0.000 | ||
| 6493 | 2019.02.12 12:40 | close | 3247 | 0.03 | 1312.328 | 0.000 | 0.000 | 1.31 | 7511.75 |
| 6494 | 2019.02.12 12:40 | close | 3246 | 0.02 | 1312.328 | 0.000 | 0.000 | -0.04 | 7511.71 |
| 6495 | 2019.02.12 12:40 | buy | 3248 | 0.02 | 1312.341 | 0.000 | 0.000 | ||
| 6496 | 2019.02.12 12:41 | close | 3248 | 0.02 | 1312.765 | 0.000 | 0.000 | 0.85 | 7512.56 |
| 6497 | 2019.02.12 14:00 | buy | 3249 | 0.02 | 1313.568 | 0.000 | 0.000 | ||
| 6498 | 2019.02.12 14:02 | buy | 3250 | 0.03 | 1313.151 | 0.000 | 0.000 | ||
| 6499 | 2019.02.12 14:36 | close | 3250 | 0.03 | 1313.565 | 0.000 | 0.000 | 1.24 | 7513.80 |
| 6500 | 2019.02.12 14:36 | close | 3249 | 0.02 | 1313.565 | 0.000 | 0.000 | -0.01 | 7513.79 |
| 6501 | 2019.02.12 14:36 | buy | 3251 | 0.02 | 1313.588 | 0.000 | 0.000 | ||
| 6502 | 2019.02.12 14:39 | close | 3251 | 0.02 | 1314.058 | 0.000 | 0.000 | 0.94 | 7514.73 |
| 6503 | 2019.02.13 05:00 | buy | 3252 | 0.02 | 1312.188 | 0.000 | 0.000 | ||
| 6504 | 2019.02.13 05:24 | buy | 3253 | 0.02 | 1312.611 | 0.000 | 0.000 | ||
| 6505 | 2019.02.13 05:24 | close | 3253 | 0.02 | 1312.608 | 0.000 | 0.000 | -0.01 | 7514.72 |
| 6506 | 2019.02.13 05:24 | close | 3252 | 0.02 | 1312.608 | 0.000 | 0.000 | 0.84 | 7515.56 |
| 6507 | 2019.02.13 05:30 | buy | 3254 | 0.02 | 1312.478 | 0.000 | 0.000 | ||
| 6508 | 2019.02.13 05:44 | close | 3254 | 0.02 | 1312.925 | 0.000 | 0.000 | 0.89 | 7516.45 |
| 6509 | 2019.02.13 06:00 | buy | 3255 | 0.02 | 1313.061 | 0.000 | 0.000 | ||
| 6510 | 2019.02.13 07:15 | buy | 3256 | 0.03 | 1312.608 | 0.000 | 0.000 | ||
| 6511 | 2019.02.13 07:47 | close | 3256 | 0.03 | 1313.035 | 0.000 | 0.000 | 1.28 | 7517.73 |
| 6512 | 2019.02.13 07:47 | close | 3255 | 0.02 | 1313.035 | 0.000 | 0.000 | -0.05 | 7517.68 |
| 6513 | 2019.02.13 07:47 | buy | 3257 | 0.02 | 1313.041 | 0.000 | 0.000 | ||
| 6514 | 2019.02.13 07:52 | close | 3257 | 0.02 | 1313.465 | 0.000 | 0.000 | 0.85 | 7518.53 |
| 6515 | 2019.02.13 09:00 | buy | 3258 | 0.02 | 1313.298 | 0.000 | 0.000 | ||
| 6516 | 2019.02.13 09:11 | buy | 3259 | 0.03 | 1312.881 | 0.000 | 0.000 | ||
| 6517 | 2019.02.13 10:00 | buy | 3260 | 0.05 | 1311.731 | 0.000 | 0.000 | ||
| 6518 | 2019.02.13 10:59 | close | 3260 | 0.05 | 1312.788 | 0.000 | 0.000 | 5.29 | 7523.82 |
| 6519 | 2019.02.13 10:59 | close | 3259 | 0.03 | 1312.788 | 0.000 | 0.000 | -0.28 | 7523.54 |
| 6520 | 2019.02.13 10:59 | close | 3258 | 0.02 | 1312.788 | 0.000 | 0.000 | -1.02 | 7522.52 |
| 6521 | 2019.02.13 18:00 | buy | 3261 | 0.02 | 1314.448 | 0.000 | 0.000 | ||
| 6522 | 2019.02.13 18:00 | buy | 3262 | 0.02 | 1314.858 | 0.000 | 0.000 | ||
| 6523 | 2019.02.13 18:00 | close | 3262 | 0.02 | 1314.855 | 0.000 | 0.000 | -0.01 | 7522.51 |
| 6524 | 2019.02.13 18:00 | close | 3261 | 0.02 | 1314.855 | 0.000 | 0.000 | 0.81 | 7523.32 |
| 6525 | 2019.02.13 18:30 | buy | 3263 | 0.02 | 1313.911 | 0.000 | 0.000 | ||
| 6526 | 2019.02.13 19:00 | buy | 3264 | 0.03 | 1312.938 | 0.000 | 0.000 | ||
| 6527 | 2019.02.13 20:00 | buy | 3265 | 0.05 | 1311.711 | 0.000 | 0.000 | ||
| 6528 | 2019.02.13 21:00 | buy | 3266 | 0.08 | 1310.641 | 0.000 | 0.000 | ||
| 6529 | 2019.02.13 22:00 | buy | 3267 | 0.12 | 1306.548 | 0.000 | 0.000 | ||
| 6530 | 2019.02.13 23:00 | buy | 3268 | 0.18 | 1305.711 | 0.000 | 0.000 | ||
| 6531 | 2019.02.13 23:00 | sell | 3269 | 0.02 | 1305.678 | 0.000 | 0.000 | ||
| 6532 | 2019.02.13 23:25 | sell | 3270 | 0.02 | 1305.265 | 0.000 | 0.000 | ||
| 6533 | 2019.02.13 23:25 | close | 3270 | 0.02 | 1305.268 | 0.000 | 0.000 | -0.01 | 7523.31 |
| 6534 | 2019.02.13 23:25 | close | 3269 | 0.02 | 1305.268 | 0.000 | 0.000 | 0.82 | 7524.13 |
| 6535 | 2019.02.13 23:30 | sell | 3271 | 0.02 | 1305.525 | 0.000 | 0.000 | ||
| 6536 | 2019.02.14 01:00 | sell | 3272 | 0.03 | 1305.945 | 0.000 | 0.000 | ||
| 6537 | 2019.02.14 01:00 | buy | 3273 | 0.05 | 1306.118 | 0.000 | 0.000 | ||
| 6538 | 2019.02.14 02:00 | buy | 3274 | 0.02 | 1307.578 | 0.000 | 0.000 | ||
| 6539 | 2019.02.14 02:00 | sell | 3275 | 0.02 | 1307.545 | 0.000 | 0.000 | ||
| 6540 | 2019.02.14 03:00 | buy | 3276 | 0.03 | 1308.161 | 0.000 | 0.000 | ||
| 6541 | 2019.02.14 03:00 | sell | 3277 | 0.03 | 1308.128 | 0.000 | 0.000 | ||
| 6542 | 2019.02.14 04:00 | buy | 3278 | 0.05 | 1308.771 | 0.000 | 0.000 | ||
| 6543 | 2019.02.14 04:00 | sell | 3279 | 0.05 | 1308.738 | 0.000 | 0.000 | ||
| 6544 | 2019.02.14 07:58 | buy | 3280 | 0.08 | 1309.191 | 0.000 | 0.000 | ||
| 6545 | 2019.02.14 07:58 | sell | 3281 | 0.08 | 1309.158 | 0.000 | 0.000 | ||
| 6546 | 2019.02.14 07:58 | close | 3280 | 0.08 | 1309.278 | 0.000 | 0.000 | 0.70 | 7524.83 |
| 6547 | 2019.02.14 07:58 | close | 3278 | 0.05 | 1309.278 | 0.000 | 0.000 | 2.54 | 7527.37 |
| 6548 | 2019.02.14 07:58 | close | 3276 | 0.03 | 1309.278 | 0.000 | 0.000 | 3.35 | 7530.72 |
| 6549 | 2019.02.14 07:58 | close | 3274 | 0.02 | 1309.278 | 0.000 | 0.000 | 3.40 | 7534.12 |
| 6550 | 2019.02.14 07:58 | close | 3273 | 0.05 | 1309.278 | 0.000 | 0.000 | 15.80 | 7549.92 |
| 6551 | 2019.02.14 07:58 | close | 3268 | 0.18 | 1309.278 | 0.000 | 0.000 | 63.96 | 7613.88 |
| 6552 | 2019.02.14 07:58 | close | 3267 | 0.12 | 1309.278 | 0.000 | 0.000 | 32.59 | 7646.47 |
| 6553 | 2019.02.14 07:58 | close | 3266 | 0.08 | 1309.278 | 0.000 | 0.000 | -11.01 | 7635.46 |
| 6554 | 2019.02.14 07:58 | close | 3265 | 0.05 | 1309.278 | 0.000 | 0.000 | -12.24 | 7623.22 |
| 6555 | 2019.02.14 07:58 | close | 3264 | 0.03 | 1309.278 | 0.000 | 0.000 | -11.02 | 7612.20 |
| 6556 | 2019.02.14 07:58 | close | 3263 | 0.02 | 1309.278 | 0.000 | 0.000 | -9.30 | 7602.90 |
| 6557 | 2019.02.14 10:00 | sell | 3282 | 0.12 | 1309.565 | 0.000 | 0.000 | ||
| 6558 | 2019.02.14 10:16 | close | 3282 | 0.12 | 1307.728 | 0.000 | 0.000 | 22.04 | 7624.94 |
| 6559 | 2019.02.14 10:16 | close | 3281 | 0.08 | 1307.728 | 0.000 | 0.000 | 11.44 | 7636.38 |
| 6560 | 2019.02.14 10:16 | close | 3279 | 0.05 | 1307.728 | 0.000 | 0.000 | 5.05 | 7641.43 |
| 6561 | 2019.02.14 10:16 | close | 3277 | 0.03 | 1307.728 | 0.000 | 0.000 | 1.20 | 7642.63 |
| 6562 | 2019.02.14 10:16 | close | 3275 | 0.02 | 1307.728 | 0.000 | 0.000 | -0.37 | 7642.26 |
| 6563 | 2019.02.14 10:16 | close | 3272 | 0.03 | 1307.728 | 0.000 | 0.000 | -5.35 | 7636.91 |
| 6564 | 2019.02.14 10:16 | close | 3271 | 0.02 | 1307.728 | 0.000 | 0.000 | -4.40 | 7632.51 |
| 6565 | 2019.02.14 12:00 | sell | 3283 | 0.02 | 1305.815 | 0.000 | 0.000 | ||
| 6566 | 2019.02.14 12:00 | sell | 3284 | 0.03 | 1306.228 | 0.000 | 0.000 | ||
| 6567 | 2019.02.14 12:30 | close | 3284 | 0.03 | 1305.798 | 0.000 | 0.000 | 1.29 | 7633.80 |
| 6568 | 2019.02.14 12:30 | close | 3283 | 0.02 | 1305.798 | 0.000 | 0.000 | 0.03 | 7633.83 |
| 6569 | 2019.02.14 12:30 | sell | 3285 | 0.02 | 1305.765 | 0.000 | 0.000 | ||
| 6570 | 2019.02.14 13:00 | sell | 3286 | 0.03 | 1306.285 | 0.000 | 0.000 | ||
| 6571 | 2019.02.14 13:06 | close | 3286 | 0.03 | 1305.818 | 0.000 | 0.000 | 1.40 | 7635.23 |
| 6572 | 2019.02.14 13:06 | close | 3285 | 0.02 | 1305.818 | 0.000 | 0.000 | -0.11 | 7635.12 |
| 6573 | 2019.02.14 13:06 | sell | 3287 | 0.02 | 1305.785 | 0.000 | 0.000 | ||
| 6574 | 2019.02.14 14:00 | sell | 3288 | 0.03 | 1306.188 | 0.000 | 0.000 | ||
| 6575 | 2019.02.14 14:09 | close | 3288 | 0.03 | 1305.778 | 0.000 | 0.000 | 1.23 | 7636.35 |
| 6576 | 2019.02.14 14:09 | close | 3287 | 0.02 | 1305.778 | 0.000 | 0.000 | 0.01 | 7636.36 |
| 6577 | 2019.02.15 01:00 | buy | 3289 | 0.02 | 1312.298 | 0.000 | 0.000 | ||
| 6578 | 2019.02.15 01:05 | buy | 3290 | 0.02 | 1312.701 | 0.000 | 0.000 | ||
| 6579 | 2019.02.15 02:00 | buy | 3291 | 0.03 | 1311.828 | 0.000 | 0.000 | ||
| 6580 | 2019.02.15 02:04 | close | 3291 | 0.03 | 1312.418 | 0.000 | 0.000 | 1.77 | 7638.13 |
| 6581 | 2019.02.15 02:04 | close | 3290 | 0.02 | 1312.418 | 0.000 | 0.000 | -0.57 | 7637.56 |
| 6582 | 2019.02.15 02:04 | close | 3289 | 0.02 | 1312.418 | 0.000 | 0.000 | 0.24 | 7637.80 |
| 6583 | 2019.02.15 07:00 | buy | 3292 | 0.02 | 1312.641 | 0.000 | 0.000 | ||
| 6584 | 2019.02.15 07:27 | buy | 3293 | 0.02 | 1313.068 | 0.000 | 0.000 | ||
| 6585 | 2019.02.15 08:00 | buy | 3294 | 0.03 | 1312.168 | 0.000 | 0.000 | ||
| 6586 | 2019.02.15 08:09 | close | 3294 | 0.03 | 1312.788 | 0.000 | 0.000 | 1.86 | 7639.66 |
| 6587 | 2019.02.15 08:09 | close | 3293 | 0.02 | 1312.788 | 0.000 | 0.000 | -0.56 | 7639.10 |
| 6588 | 2019.02.15 08:09 | close | 3292 | 0.02 | 1312.788 | 0.000 | 0.000 | 0.29 | 7639.39 |
| 6589 | 2019.02.15 10:00 | buy | 3295 | 0.02 | 1314.528 | 0.000 | 0.000 | ||
| 6590 | 2019.02.15 10:00 | buy | 3296 | 0.02 | 1314.968 | 0.000 | 0.000 | ||
| 6591 | 2019.02.15 10:01 | close | 3296 | 0.02 | 1314.975 | 0.000 | 0.000 | 0.01 | 7639.40 |
| 6592 | 2019.02.15 10:01 | close | 3295 | 0.02 | 1314.975 | 0.000 | 0.000 | 0.89 | 7640.29 |
| 6593 | 2019.02.15 10:30 | buy | 3297 | 0.02 | 1315.358 | 0.000 | 0.000 | ||
| 6594 | 2019.02.15 11:00 | buy | 3298 | 0.03 | 1314.808 | 0.000 | 0.000 | ||
| 6595 | 2019.02.15 11:32 | close | 3298 | 0.03 | 1315.315 | 0.000 | 0.000 | 1.52 | 7641.81 |
| 6596 | 2019.02.15 11:32 | close | 3297 | 0.02 | 1315.315 | 0.000 | 0.000 | -0.09 | 7641.72 |
| 6597 | 2019.02.15 11:32 | buy | 3299 | 0.02 | 1315.348 | 0.000 | 0.000 | ||
| 6598 | 2019.02.15 11:54 | close | 3299 | 0.02 | 1315.795 | 0.000 | 0.000 | 0.89 | 7642.61 |
| 6599 | 2019.02.15 13:00 | buy | 3300 | 0.02 | 1317.081 | 0.000 | 0.000 | ||
| 6600 | 2019.02.15 13:03 | buy | 3301 | 0.02 | 1317.491 | 0.000 | 0.000 | ||
| 6601 | 2019.02.15 13:03 | close | 3301 | 0.02 | 1317.488 | 0.000 | 0.000 | -0.01 | 7642.60 |
| 6602 | 2019.02.15 13:03 | close | 3300 | 0.02 | 1317.488 | 0.000 | 0.000 | 0.81 | 7643.41 |
| 6603 | 2019.02.15 13:30 | buy | 3302 | 0.02 | 1318.571 | 0.000 | 0.000 | ||
| 6604 | 2019.02.15 13:38 | close | 3302 | 0.02 | 1318.978 | 0.000 | 0.000 | 0.81 | 7644.22 |
| 6605 | 2019.02.15 14:00 | buy | 3303 | 0.02 | 1318.368 | 0.000 | 0.000 | ||
| 6606 | 2019.02.15 14:01 | buy | 3304 | 0.02 | 1318.771 | 0.000 | 0.000 | ||
| 6607 | 2019.02.15 14:01 | close | 3304 | 0.02 | 1318.798 | 0.000 | 0.000 | 0.05 | 7644.27 |
| 6608 | 2019.02.15 14:01 | close | 3303 | 0.02 | 1318.798 | 0.000 | 0.000 | 0.86 | 7645.13 |
| 6609 | 2019.02.15 14:30 | buy | 3305 | 0.02 | 1317.398 | 0.000 | 0.000 | ||
| 6610 | 2019.02.15 14:59 | close | 3305 | 0.02 | 1317.828 | 0.000 | 0.000 | 0.86 | 7645.99 |
| 6611 | 2019.02.15 22:00 | buy | 3306 | 0.02 | 1321.348 | 0.000 | 0.000 | ||
| 6612 | 2019.02.15 22:12 | buy | 3307 | 0.02 | 1321.751 | 0.000 | 0.000 | ||
| 6613 | 2019.02.15 22:14 | close | 3307 | 0.02 | 1321.798 | 0.000 | 0.000 | 0.09 | 7646.08 |
| 6614 | 2019.02.15 22:14 | close | 3306 | 0.02 | 1321.798 | 0.000 | 0.000 | 0.90 | 7646.98 |
| 6615 | 2019.02.15 22:30 | buy | 3308 | 0.02 | 1322.021 | 0.000 | 0.000 | ||
| 6616 | 2019.02.15 22:58 | close | 3308 | 0.02 | 1322.475 | 0.000 | 0.000 | 0.91 | 7647.89 |
| 6617 | 2019.02.15 23:00 | buy | 3309 | 0.02 | 1320.911 | 0.000 | 0.000 | ||
| 6618 | 2019.02.15 23:00 | buy | 3310 | 0.02 | 1321.321 | 0.000 | 0.000 | ||
| 6619 | 2019.02.15 23:00 | close | 3310 | 0.02 | 1321.368 | 0.000 | 0.000 | 0.09 | 7647.98 |
| 6620 | 2019.02.15 23:00 | close | 3309 | 0.02 | 1321.368 | 0.000 | 0.000 | 0.91 | 7648.89 |
| 6621 | 2019.02.15 23:30 | buy | 3311 | 0.02 | 1321.318 | 0.000 | 0.000 | ||
| 6622 | 2019.02.18 01:00 | buy | 3312 | 0.03 | 1320.915 | 0.000 | 0.000 | ||
| 6623 | 2019.02.18 01:00 | close | 3312 | 0.03 | 1321.325 | 0.000 | 0.000 | 1.23 | 7650.12 |
| 6624 | 2019.02.18 01:00 | close | 3311 | 0.02 | 1321.325 | 0.000 | 0.000 | 0.00 | 7650.12 |
| 6625 | 2019.02.18 01:00 | buy | 3313 | 0.02 | 1321.358 | 0.000 | 0.000 | ||
| 6626 | 2019.02.18 02:00 | buy | 3314 | 0.03 | 1320.931 | 0.000 | 0.000 | ||
| 6627 | 2019.02.18 02:01 | close | 3314 | 0.03 | 1321.398 | 0.000 | 0.000 | 1.40 | 7651.52 |
| 6628 | 2019.02.18 02:01 | close | 3313 | 0.02 | 1321.398 | 0.000 | 0.000 | 0.08 | 7651.60 |
| 6629 | 2019.02.18 05:00 | buy | 3315 | 0.02 | 1324.588 | 0.000 | 0.000 | ||
| 6630 | 2019.02.18 05:27 | buy | 3316 | 0.02 | 1325.008 | 0.000 | 0.000 | ||
| 6631 | 2019.02.18 05:29 | close | 3316 | 0.02 | 1325.045 | 0.000 | 0.000 | 0.07 | 7651.67 |
| 6632 | 2019.02.18 05:29 | close | 3315 | 0.02 | 1325.045 | 0.000 | 0.000 | 0.91 | 7652.58 |
| 6633 | 2019.02.18 05:30 | buy | 3317 | 0.02 | 1325.041 | 0.000 | 0.000 | ||
| 6634 | 2019.02.18 06:00 | buy | 3318 | 0.03 | 1324.548 | 0.000 | 0.000 | ||
| 6635 | 2019.02.18 07:00 | buy | 3319 | 0.05 | 1323.571 | 0.000 | 0.000 | ||
| 6636 | 2019.02.18 08:00 | buy | 3320 | 0.08 | 1322.701 | 0.000 | 0.000 | ||
| 6637 | 2019.02.18 09:01 | buy | 3321 | 0.02 | 1323.168 | 0.000 | 0.000 | ||
| 6638 | 2019.02.18 10:00 | buy | 3322 | 0.03 | 1321.898 | 0.000 | 0.000 | ||
| 6639 | 2019.02.18 11:19 | close | 3322 | 0.03 | 1323.555 | 0.000 | 0.000 | 4.97 | 7657.55 |
| 6640 | 2019.02.18 11:19 | close | 3321 | 0.02 | 1323.555 | 0.000 | 0.000 | 0.77 | 7658.32 |
| 6641 | 2019.02.18 11:19 | close | 3320 | 0.08 | 1323.555 | 0.000 | 0.000 | 6.83 | 7665.15 |
| 6642 | 2019.02.18 11:19 | close | 3319 | 0.05 | 1323.555 | 0.000 | 0.000 | -0.08 | 7665.07 |
| 6643 | 2019.02.18 11:19 | close | 3318 | 0.03 | 1323.555 | 0.000 | 0.000 | -2.98 | 7662.09 |
| 6644 | 2019.02.18 11:19 | close | 3317 | 0.02 | 1323.555 | 0.000 | 0.000 | -2.97 | 7659.12 |
| 6645 | 2019.02.18 13:00 | buy | 3323 | 0.02 | 1324.498 | 0.000 | 0.000 | ||
| 6646 | 2019.02.18 13:05 | buy | 3324 | 0.03 | 1324.078 | 0.000 | 0.000 | ||
| 6647 | 2019.02.18 13:34 | close | 3324 | 0.03 | 1324.508 | 0.000 | 0.000 | 1.29 | 7660.41 |
| 6648 | 2019.02.18 13:34 | close | 3323 | 0.02 | 1324.508 | 0.000 | 0.000 | 0.02 | 7660.43 |
| 6649 | 2019.02.18 13:34 | buy | 3325 | 0.02 | 1324.541 | 0.000 | 0.000 | ||
| 6650 | 2019.02.18 14:05 | buy | 3326 | 0.02 | 1324.958 | 0.000 | 0.000 | ||
| 6651 | 2019.02.18 14:05 | close | 3326 | 0.02 | 1324.985 | 0.000 | 0.000 | 0.05 | 7660.48 |
| 6652 | 2019.02.18 14:05 | close | 3325 | 0.02 | 1324.985 | 0.000 | 0.000 | 0.89 | 7661.37 |
| 6653 | 2019.02.19 12:00 | buy | 3327 | 0.02 | 1329.101 | 0.000 | 0.000 | ||
| 6654 | 2019.02.19 12:14 | buy | 3328 | 0.03 | 1328.678 | 0.000 | 0.000 | ||
| 6655 | 2019.02.19 12:24 | close | 3328 | 0.03 | 1329.095 | 0.000 | 0.000 | 1.25 | 7662.62 |
| 6656 | 2019.02.19 12:24 | close | 3327 | 0.02 | 1329.095 | 0.000 | 0.000 | -0.01 | 7662.61 |
| 6657 | 2019.02.19 12:30 | buy | 3329 | 0.02 | 1329.428 | 0.000 | 0.000 | ||
| 6658 | 2019.02.19 13:06 | buy | 3330 | 0.02 | 1329.838 | 0.000 | 0.000 | ||
| 6659 | 2019.02.19 13:07 | close | 3330 | 0.02 | 1329.835 | 0.000 | 0.000 | -0.01 | 7662.60 |
| 6660 | 2019.02.19 13:07 | close | 3329 | 0.02 | 1329.835 | 0.000 | 0.000 | 0.81 | 7663.41 |
| 6661 | 2019.02.19 13:07 | buy | 3331 | 0.02 | 1329.838 | 0.000 | 0.000 | ||
| 6662 | 2019.02.19 13:12 | close | 3331 | 0.02 | 1330.238 | 0.000 | 0.000 | 0.80 | 7664.21 |
| 6663 | 2019.02.19 13:30 | buy | 3332 | 0.02 | 1328.968 | 0.000 | 0.000 | ||
| 6664 | 2019.02.19 13:33 | close | 3332 | 0.02 | 1329.398 | 0.000 | 0.000 | 0.86 | 7665.07 |
| 6665 | 2019.02.19 14:00 | buy | 3333 | 0.02 | 1328.878 | 0.000 | 0.000 | ||
| 6666 | 2019.02.19 14:08 | buy | 3334 | 0.02 | 1329.301 | 0.000 | 0.000 | ||
| 6667 | 2019.02.19 14:08 | close | 3334 | 0.02 | 1329.298 | 0.000 | 0.000 | -0.01 | 7665.06 |
| 6668 | 2019.02.19 14:08 | close | 3333 | 0.02 | 1329.298 | 0.000 | 0.000 | 0.84 | 7665.90 |
| 6669 | 2019.02.19 14:30 | buy | 3335 | 0.02 | 1329.691 | 0.000 | 0.000 | ||
| 6670 | 2019.02.19 14:52 | close | 3335 | 0.02 | 1330.135 | 0.000 | 0.000 | 0.89 | 7666.79 |
| 6671 | 2019.02.19 16:00 | buy | 3336 | 0.02 | 1331.848 | 0.000 | 0.000 | ||
| 6672 | 2019.02.19 16:00 | buy | 3337 | 0.02 | 1332.298 | 0.000 | 0.000 | ||
| 6673 | 2019.02.19 16:00 | close | 3337 | 0.02 | 1332.278 | 0.000 | 0.000 | -0.04 | 7666.75 |
| 6674 | 2019.02.19 16:00 | close | 3336 | 0.02 | 1332.278 | 0.000 | 0.000 | 0.86 | 7667.61 |
| 6675 | 2019.02.19 16:30 | buy | 3338 | 0.02 | 1333.378 | 0.000 | 0.000 | ||
| 6676 | 2019.02.19 16:32 | close | 3338 | 0.02 | 1333.798 | 0.000 | 0.000 | 0.84 | 7668.45 |
| 6677 | 2019.02.19 17:00 | buy | 3339 | 0.02 | 1334.891 | 0.000 | 0.000 | ||
| 6678 | 2019.02.19 17:01 | buy | 3340 | 0.03 | 1334.418 | 0.000 | 0.000 | ||
| 6679 | 2019.02.19 17:02 | close | 3340 | 0.03 | 1334.865 | 0.000 | 0.000 | 1.34 | 7669.79 |
| 6680 | 2019.02.19 17:02 | close | 3339 | 0.02 | 1334.865 | 0.000 | 0.000 | -0.05 | 7669.74 |
| 6681 | 2019.02.19 17:30 | buy | 3341 | 0.02 | 1336.438 | 0.000 | 0.000 | ||
| 6682 | 2019.02.19 17:31 | close | 3341 | 0.02 | 1336.888 | 0.000 | 0.000 | 0.90 | 7670.64 |
| 6683 | 2019.02.19 18:00 | buy | 3342 | 0.02 | 1338.148 | 0.000 | 0.000 | ||
| 6684 | 2019.02.19 18:01 | buy | 3343 | 0.03 | 1337.721 | 0.000 | 0.000 | ||
| 6685 | 2019.02.19 18:10 | close | 3343 | 0.03 | 1338.138 | 0.000 | 0.000 | 1.25 | 7671.89 |
| 6686 | 2019.02.19 18:10 | close | 3342 | 0.02 | 1338.138 | 0.000 | 0.000 | -0.02 | 7671.87 |
| 6687 | 2019.02.19 18:30 | buy | 3344 | 0.02 | 1337.508 | 0.000 | 0.000 | ||
| 6688 | 2019.02.19 18:30 | close | 3344 | 0.02 | 1337.908 | 0.000 | 0.000 | 0.80 | 7672.67 |
| 6689 | 2019.02.19 19:00 | buy | 3345 | 0.02 | 1337.561 | 0.000 | 0.000 | ||
| 6690 | 2019.02.19 19:02 | buy | 3346 | 0.03 | 1337.131 | 0.000 | 0.000 | ||
| 6691 | 2019.02.19 19:05 | close | 3346 | 0.03 | 1337.548 | 0.000 | 0.000 | 1.25 | 7673.92 |
| 6692 | 2019.02.19 19:05 | close | 3345 | 0.02 | 1337.548 | 0.000 | 0.000 | -0.03 | 7673.89 |
| 6693 | 2019.02.19 19:30 | buy | 3347 | 0.02 | 1339.491 | 0.000 | 0.000 | ||
| 6694 | 2019.02.19 19:30 | close | 3347 | 0.02 | 1339.985 | 0.000 | 0.000 | 0.99 | 7674.88 |
| 6695 | 2019.02.19 20:00 | buy | 3348 | 0.02 | 1340.538 | 0.000 | 0.000 | ||
| 6696 | 2019.02.19 20:01 | buy | 3349 | 0.02 | 1340.941 | 0.000 | 0.000 | ||
| 6697 | 2019.02.19 20:01 | close | 3349 | 0.02 | 1340.958 | 0.000 | 0.000 | 0.03 | 7674.91 |
| 6698 | 2019.02.19 20:01 | close | 3348 | 0.02 | 1340.958 | 0.000 | 0.000 | 0.84 | 7675.75 |
| 6699 | 2019.02.19 20:30 | buy | 3350 | 0.02 | 1341.591 | 0.000 | 0.000 | ||
| 6700 | 2019.02.19 21:00 | buy | 3351 | 0.03 | 1340.061 | 0.000 | 0.000 | ||
| 6701 | 2019.02.19 22:09 | buy | 3352 | 0.02 | 1340.521 | 0.000 | 0.000 | ||
| 6702 | 2019.02.19 22:13 | close | 3352 | 0.02 | 1340.915 | 0.000 | 0.000 | 0.79 | 7676.54 |
| 6703 | 2019.02.19 22:13 | close | 3351 | 0.03 | 1340.915 | 0.000 | 0.000 | 2.56 | 7679.10 |
| 6704 | 2019.02.19 22:13 | close | 3350 | 0.02 | 1340.915 | 0.000 | 0.000 | -1.35 | 7677.75 |
| 6705 | 2019.02.19 22:13 | buy | 3353 | 0.02 | 1340.911 | 0.000 | 0.000 | ||
| 6706 | 2019.02.19 23:00 | buy | 3354 | 0.03 | 1340.498 | 0.000 | 0.000 | ||
| 6707 | 2019.02.19 23:04 | close | 3354 | 0.03 | 1340.918 | 0.000 | 0.000 | 1.26 | 7679.01 |
| 6708 | 2019.02.19 23:04 | close | 3353 | 0.02 | 1340.918 | 0.000 | 0.000 | 0.01 | 7679.02 |
| 6709 | 2019.02.19 23:04 | buy | 3355 | 0.02 | 1340.951 | 0.000 | 0.000 | ||
| 6710 | 2019.02.20 01:00 | buy | 3356 | 0.03 | 1340.338 | 0.000 | 0.000 | ||
| 6711 | 2019.02.20 02:00 | buy | 3357 | 0.05 | 1339.531 | 0.000 | 0.000 | ||
| 6712 | 2019.02.20 02:59 | close | 3357 | 0.05 | 1340.428 | 0.000 | 0.000 | 4.49 | 7683.51 |
| 6713 | 2019.02.20 02:59 | close | 3356 | 0.03 | 1340.428 | 0.000 | 0.000 | 0.27 | 7683.78 |
| 6714 | 2019.02.20 02:59 | close | 3355 | 0.02 | 1340.428 | 0.000 | 0.000 | -1.06 | 7682.72 |
| 6715 | 2019.02.20 05:00 | buy | 3358 | 0.02 | 1346.461 | 0.000 | 0.000 | ||
| 6716 | 2019.02.20 05:07 | buy | 3359 | 0.03 | 1346.051 | 0.000 | 0.000 | ||
| 6717 | 2019.02.20 06:00 | buy | 3360 | 0.05 | 1344.058 | 0.000 | 0.000 | ||
| 6718 | 2019.02.20 07:00 | buy | 3361 | 0.08 | 1343.181 | 0.000 | 0.000 | ||
| 6719 | 2019.02.20 08:00 | buy | 3362 | 0.12 | 1342.398 | 0.000 | 0.000 | ||
| 6720 | 2019.02.20 09:00 | buy | 3363 | 0.18 | 1341.681 | 0.000 | 0.000 | ||
| 6721 | 2019.02.20 10:13 | buy | 3364 | 0.02 | 1343.608 | 0.000 | 0.000 | ||
| 6722 | 2019.02.20 10:16 | close | 3364 | 0.02 | 1343.995 | 0.000 | 0.000 | 0.77 | 7683.49 |
| 6723 | 2019.02.20 10:16 | close | 3363 | 0.18 | 1343.995 | 0.000 | 0.000 | 41.65 | 7725.14 |
| 6724 | 2019.02.20 10:16 | close | 3362 | 0.12 | 1343.995 | 0.000 | 0.000 | 19.16 | 7744.30 |
| 6725 | 2019.02.20 10:16 | close | 3361 | 0.08 | 1343.995 | 0.000 | 0.000 | 6.51 | 7750.81 |
| 6726 | 2019.02.20 10:16 | close | 3360 | 0.05 | 1343.995 | 0.000 | 0.000 | -0.32 | 7750.49 |
| 6727 | 2019.02.20 10:16 | close | 3359 | 0.03 | 1343.995 | 0.000 | 0.000 | -6.17 | 7744.32 |
| 6728 | 2019.02.20 10:16 | close | 3358 | 0.02 | 1343.995 | 0.000 | 0.000 | -4.93 | 7739.39 |
| 6729 | 2019.02.20 19:00 | buy | 3365 | 0.02 | 1344.741 | 0.000 | 0.000 | ||
| 6730 | 2019.02.20 19:14 | buy | 3366 | 0.02 | 1345.218 | 0.000 | 0.000 | ||
| 6731 | 2019.02.20 19:14 | close | 3366 | 0.02 | 1345.185 | 0.000 | 0.000 | -0.07 | 7739.32 |
| 6732 | 2019.02.20 19:14 | close | 3365 | 0.02 | 1345.185 | 0.000 | 0.000 | 0.89 | 7740.21 |
| 6733 | 2019.02.20 19:30 | buy | 3367 | 0.02 | 1345.028 | 0.000 | 0.000 | ||
| 6734 | 2019.02.20 19:36 | close | 3367 | 0.02 | 1345.428 | 0.000 | 0.000 | 0.80 | 7741.01 |
| 6735 | 2019.02.21 07:00 | buy | 3368 | 0.02 | 1340.168 | 0.000 | 0.000 | ||
| 6736 | 2019.02.21 07:03 | buy | 3369 | 0.02 | 1340.608 | 0.000 | 0.000 | ||
| 6737 | 2019.02.21 07:03 | close | 3369 | 0.02 | 1340.595 | 0.000 | 0.000 | -0.03 | 7740.98 |
| 6738 | 2019.02.21 07:03 | close | 3368 | 0.02 | 1340.595 | 0.000 | 0.000 | 0.85 | 7741.83 |
| 6739 | 2019.02.21 07:30 | buy | 3370 | 0.02 | 1339.701 | 0.000 | 0.000 | ||
| 6740 | 2019.02.21 07:30 | close | 3370 | 0.02 | 1340.125 | 0.000 | 0.000 | 0.85 | 7742.68 |
| 6741 | 2019.02.22 13:00 | sell | 3371 | 0.02 | 1322.835 | 0.000 | 0.000 | ||
| 6742 | 2019.02.22 13:02 | sell | 3372 | 0.03 | 1323.248 | 0.000 | 0.000 | ||
| 6743 | 2019.02.22 13:26 | close | 3372 | 0.03 | 1322.681 | 0.000 | 0.000 | 1.70 | 7744.38 |
| 6744 | 2019.02.22 13:26 | close | 3371 | 0.02 | 1322.681 | 0.000 | 0.000 | 0.31 | 7744.69 |
| 6745 | 2019.02.22 13:30 | sell | 3373 | 0.02 | 1322.738 | 0.000 | 0.000 | ||
| 6746 | 2019.02.22 13:37 | close | 3373 | 0.02 | 1322.311 | 0.000 | 0.000 | 0.85 | 7745.54 |
| 6747 | 2019.02.22 14:00 | sell | 3374 | 0.02 | 1323.055 | 0.000 | 0.000 | ||
| 6748 | 2019.02.22 14:06 | sell | 3375 | 0.03 | 1323.465 | 0.000 | 0.000 | ||
| 6749 | 2019.02.22 14:49 | close | 3375 | 0.03 | 1323.048 | 0.000 | 0.000 | 1.25 | 7746.79 |
| 6750 | 2019.02.22 14:49 | close | 3374 | 0.02 | 1323.048 | 0.000 | 0.000 | 0.01 | 7746.80 |
| 6751 | 2019.02.22 14:49 | sell | 3376 | 0.02 | 1323.015 | 0.000 | 0.000 | ||
| 6752 | 2019.02.22 15:00 | sell | 3377 | 0.02 | 1322.575 | 0.000 | 0.000 | ||
| 6753 | 2019.02.22 15:00 | close | 3377 | 0.02 | 1322.588 | 0.000 | 0.000 | -0.03 | 7746.77 |
| 6754 | 2019.02.22 15:00 | close | 3376 | 0.02 | 1322.588 | 0.000 | 0.000 | 0.85 | 7747.62 |
| 6755 | 2019.02.22 20:00 | buy | 3378 | 0.02 | 1332.711 | 0.000 | 0.000 | ||
| 6756 | 2019.02.22 20:01 | buy | 3379 | 0.03 | 1332.271 | 0.000 | 0.000 | ||
| 6757 | 2019.02.22 21:00 | buy | 3380 | 0.05 | 1330.048 | 0.000 | 0.000 | ||
| 6758 | 2019.02.22 22:00 | buy | 3381 | 0.08 | 1327.718 | 0.000 | 0.000 | ||
| 6759 | 2019.02.22 23:00 | buy | 3382 | 0.02 | 1328.328 | 0.000 | 0.000 | ||
| 6760 | 2019.02.25 01:00 | buy | 3383 | 0.02 | 1328.868 | 0.000 | 0.000 | ||
| 6761 | 2019.02.25 02:56 | buy | 3384 | 0.02 | 1329.311 | 0.000 | 0.000 | ||
| 6762 | 2019.02.25 03:00 | close | 3384 | 0.02 | 1329.955 | 0.000 | 0.000 | 1.29 | 7748.91 |
| 6763 | 2019.02.25 03:00 | close | 3383 | 0.02 | 1329.955 | 0.000 | 0.000 | 2.17 | 7751.08 |
| 6764 | 2019.02.25 03:00 | close | 3382 | 0.02 | 1329.955 | 0.000 | 0.000 | 3.24 | 7754.32 |
| 6765 | 2019.02.25 03:00 | close | 3381 | 0.08 | 1329.955 | 0.000 | 0.000 | 17.86 | 7772.18 |
| 6766 | 2019.02.25 03:00 | close | 3380 | 0.05 | 1329.955 | 0.000 | 0.000 | -0.49 | 7771.69 |
| 6767 | 2019.02.25 03:00 | close | 3379 | 0.03 | 1329.955 | 0.000 | 0.000 | -6.96 | 7764.72 |
| 6768 | 2019.02.25 03:00 | close | 3378 | 0.02 | 1329.955 | 0.000 | 0.000 | -5.52 | 7759.20 |
| 6769 | 2019.02.25 05:00 | buy | 3385 | 0.02 | 1331.418 | 0.000 | 0.000 | ||
| 6770 | 2019.02.25 06:09 | buy | 3386 | 0.03 | 1331.008 | 0.000 | 0.000 | ||
| 6771 | 2019.02.25 07:08 | buy | 3387 | 0.05 | 1330.598 | 0.000 | 0.000 | ||
| 6772 | 2019.02.25 08:12 | close | 3387 | 0.05 | 1331.145 | 0.000 | 0.000 | 2.74 | 7761.94 |
| 6773 | 2019.02.25 08:12 | close | 3386 | 0.03 | 1331.145 | 0.000 | 0.000 | 0.41 | 7762.35 |
| 6774 | 2019.02.25 08:12 | close | 3385 | 0.02 | 1331.145 | 0.000 | 0.000 | -0.55 | 7761.80 |
| 6775 | 2019.02.26 23:00 | buy | 3388 | 0.02 | 1328.891 | 0.000 | 0.000 | ||
| 6776 | 2019.02.27 01:00 | buy | 3389 | 0.03 | 1328.368 | 0.000 | 0.000 | ||
| 6777 | 2019.02.27 01:00 | close | 3389 | 0.03 | 1328.925 | 0.000 | 0.000 | 1.67 | 7763.47 |
| 6778 | 2019.02.27 01:00 | close | 3388 | 0.02 | 1328.925 | 0.000 | 0.000 | 0.06 | 7763.53 |
| 6779 | 2019.02.27 01:00 | buy | 3390 | 0.02 | 1328.958 | 0.000 | 0.000 | ||
| 6780 | 2019.02.27 01:43 | close | 3390 | 0.02 | 1329.358 | 0.000 | 0.000 | 0.80 | 7764.33 |
| 6781 | 2019.02.27 01:43 | buy | 3391 | 0.02 | 1329.381 | 0.000 | 0.000 | ||
| 6782 | 2019.02.27 02:27 | buy | 3392 | 0.02 | 1329.791 | 0.000 | 0.000 | ||
| 6783 | 2019.02.27 02:27 | close | 3392 | 0.02 | 1329.798 | 0.000 | 0.000 | 0.01 | 7764.34 |
| 6784 | 2019.02.27 02:27 | close | 3391 | 0.02 | 1329.798 | 0.000 | 0.000 | 0.83 | 7765.17 |
| 6785 | 2019.02.27 18:00 | sell | 3393 | 0.02 | 1323.438 | 0.000 | 0.000 | ||
| 6786 | 2019.02.27 18:07 | sell | 3394 | 0.02 | 1323.015 | 0.000 | 0.000 | ||
| 6787 | 2019.02.27 18:08 | close | 3394 | 0.02 | 1323.021 | 0.000 | 0.000 | -0.01 | 7765.16 |
| 6788 | 2019.02.27 18:08 | close | 3393 | 0.02 | 1323.021 | 0.000 | 0.000 | 0.83 | 7765.99 |
| 6789 | 2019.02.27 18:30 | sell | 3395 | 0.02 | 1321.315 | 0.000 | 0.000 | ||
| 6790 | 2019.02.27 18:31 | close | 3395 | 0.02 | 1320.898 | 0.000 | 0.000 | 0.83 | 7766.82 |
| 6791 | 2019.02.27 20:00 | sell | 3396 | 0.02 | 1319.258 | 0.000 | 0.000 | ||
| 6792 | 2019.02.27 20:00 | sell | 3397 | 0.02 | 1318.835 | 0.000 | 0.000 | ||
| 6793 | 2019.02.27 21:05 | close | 3397 | 0.02 | 1318.791 | 0.000 | 0.000 | 0.09 | 7766.91 |
| 6794 | 2019.02.27 21:05 | close | 3396 | 0.02 | 1318.791 | 0.000 | 0.000 | 0.93 | 7767.84 |
| 6795 | 2019.02.27 21:05 | sell | 3398 | 0.02 | 1318.758 | 0.000 | 0.000 | ||
| 6796 | 2019.02.27 21:19 | sell | 3399 | 0.02 | 1318.355 | 0.000 | 0.000 | ||
| 6797 | 2019.02.27 21:22 | close | 3399 | 0.02 | 1318.351 | 0.000 | 0.000 | 0.01 | 7767.85 |
| 6798 | 2019.02.27 21:22 | close | 3398 | 0.02 | 1318.351 | 0.000 | 0.000 | 0.81 | 7768.66 |
| 6799 | 2019.02.27 21:30 | sell | 3400 | 0.02 | 1318.338 | 0.000 | 0.000 | ||
| 6800 | 2019.02.27 21:38 | close | 3400 | 0.02 | 1317.921 | 0.000 | 0.000 | 0.83 | 7769.49 |
| 6801 | 2019.02.27 22:00 | sell | 3401 | 0.02 | 1319.005 | 0.000 | 0.000 | ||
| 6802 | 2019.02.27 22:07 | sell | 3402 | 0.03 | 1319.415 | 0.000 | 0.000 | ||
| 6803 | 2019.02.27 23:00 | sell | 3403 | 0.05 | 1319.928 | 0.000 | 0.000 | ||
| 6804 | 2019.02.28 01:00 | close | 3403 | 0.05 | 1319.308 | 0.000 | 0.000 | 3.12 | 7772.61 |
| 6805 | 2019.02.28 01:00 | close | 3402 | 0.03 | 1319.308 | 0.000 | 0.000 | 0.33 | 7772.95 |
| 6806 | 2019.02.28 01:00 | close | 3401 | 0.02 | 1319.308 | 0.000 | 0.000 | -0.60 | 7772.34 |
| 6807 | 2019.02.28 05:00 | sell | 3404 | 0.02 | 1319.128 | 0.000 | 0.000 | ||
| 6808 | 2019.02.28 05:07 | sell | 3405 | 0.02 | 1318.715 | 0.000 | 0.000 | ||
| 6809 | 2019.02.28 05:07 | close | 3405 | 0.02 | 1318.718 | 0.000 | 0.000 | -0.01 | 7772.33 |
| 6810 | 2019.02.28 05:07 | close | 3404 | 0.02 | 1318.718 | 0.000 | 0.000 | 0.82 | 7773.15 |
| 6811 | 2019.02.28 05:30 | sell | 3406 | 0.02 | 1318.555 | 0.000 | 0.000 | ||
| 6812 | 2019.02.28 06:02 | sell | 3407 | 0.03 | 1318.985 | 0.000 | 0.000 | ||
| 6813 | 2019.02.28 06:25 | close | 3407 | 0.03 | 1318.528 | 0.000 | 0.000 | 1.37 | 7774.52 |
| 6814 | 2019.02.28 06:25 | close | 3406 | 0.02 | 1318.528 | 0.000 | 0.000 | 0.05 | 7774.57 |
| 6815 | 2019.02.28 06:25 | sell | 3408 | 0.02 | 1318.495 | 0.000 | 0.000 | ||
| 6816 | 2019.02.28 07:05 | sell | 3409 | 0.03 | 1318.908 | 0.000 | 0.000 | ||
| 6817 | 2019.02.28 07:33 | close | 3409 | 0.03 | 1318.498 | 0.000 | 0.000 | 1.23 | 7775.80 |
| 6818 | 2019.02.28 07:33 | close | 3408 | 0.02 | 1318.498 | 0.000 | 0.000 | -0.01 | 7775.79 |
| 6819 | 2019.02.28 07:33 | sell | 3410 | 0.02 | 1318.465 | 0.000 | 0.000 | ||
| 6820 | 2019.02.28 08:14 | sell | 3411 | 0.03 | 1318.875 | 0.000 | 0.000 | ||
| 6821 | 2019.02.28 08:20 | close | 3411 | 0.03 | 1318.438 | 0.000 | 0.000 | 1.31 | 7777.10 |
| 6822 | 2019.02.28 08:20 | close | 3410 | 0.02 | 1318.438 | 0.000 | 0.000 | 0.05 | 7777.15 |
| 6823 | 2019.02.28 19:00 | sell | 3412 | 0.02 | 1315.185 | 0.000 | 0.000 | ||
| 6824 | 2019.02.28 19:05 | sell | 3413 | 0.02 | 1314.775 | 0.000 | 0.000 | ||
| 6825 | 2019.02.28 19:05 | close | 3413 | 0.02 | 1314.778 | 0.000 | 0.000 | -0.01 | 7777.14 |
| 6826 | 2019.02.28 19:05 | close | 3412 | 0.02 | 1314.778 | 0.000 | 0.000 | 0.81 | 7777.95 |
| 6827 | 2019.02.28 19:30 | sell | 3414 | 0.02 | 1314.635 | 0.000 | 0.000 | ||
| 6828 | 2019.02.28 19:31 | close | 3414 | 0.02 | 1314.158 | 0.000 | 0.000 | 0.95 | 7778.90 |
| 6829 | 2019.02.28 20:00 | sell | 3415 | 0.02 | 1315.098 | 0.000 | 0.000 | ||
| 6830 | 2019.02.28 20:04 | sell | 3416 | 0.03 | 1315.505 | 0.000 | 0.000 | ||
| 6831 | 2019.02.28 20:05 | close | 3416 | 0.03 | 1315.098 | 0.000 | 0.000 | 1.22 | 7780.12 |
| 6832 | 2019.02.28 20:05 | close | 3415 | 0.02 | 1315.098 | 0.000 | 0.000 | 0.00 | 7780.12 |
| 6833 | 2019.02.28 20:30 | sell | 3417 | 0.02 | 1314.568 | 0.000 | 0.000 | ||
| 6834 | 2019.02.28 20:31 | close | 3417 | 0.02 | 1314.158 | 0.000 | 0.000 | 0.82 | 7780.94 |
| 6835 | 2019.02.28 21:00 | sell | 3418 | 0.02 | 1314.508 | 0.000 | 0.000 | ||
| 6836 | 2019.02.28 21:02 | sell | 3419 | 0.02 | 1314.105 | 0.000 | 0.000 | ||
| 6837 | 2019.02.28 21:02 | close | 3419 | 0.02 | 1314.101 | 0.000 | 0.000 | 0.01 | 7780.95 |
| 6838 | 2019.02.28 21:02 | close | 3418 | 0.02 | 1314.101 | 0.000 | 0.000 | 0.81 | 7781.76 |
| 6839 | 2019.02.28 21:30 | sell | 3420 | 0.02 | 1315.145 | 0.000 | 0.000 | ||
| 6840 | 2019.02.28 21:31 | close | 3420 | 0.02 | 1314.738 | 0.000 | 0.000 | 0.81 | 7782.57 |
| 6841 | 2019.02.28 22:00 | sell | 3421 | 0.02 | 1313.595 | 0.000 | 0.000 | ||
| 6842 | 2019.02.28 22:03 | sell | 3422 | 0.03 | 1314.015 | 0.000 | 0.000 | ||
| 6843 | 2019.02.28 22:10 | close | 3422 | 0.03 | 1313.578 | 0.000 | 0.000 | 1.31 | 7783.88 |
| 6844 | 2019.02.28 22:10 | close | 3421 | 0.02 | 1313.578 | 0.000 | 0.000 | 0.03 | 7783.91 |
| 6845 | 2019.02.28 22:30 | sell | 3423 | 0.02 | 1313.000 | 0.000 | 0.000 | ||
| 6846 | 2019.02.28 22:59 | close | 3423 | 0.02 | 1312.591 | 0.000 | 0.000 | 0.82 | 7784.73 |
| 6847 | 2019.02.28 23:00 | sell | 3424 | 0.02 | 1312.618 | 0.000 | 0.000 | ||
| 6848 | 2019.02.28 23:00 | sell | 3425 | 0.03 | 1313.038 | 0.000 | 0.000 | ||
| 6849 | 2019.03.01 01:00 | sell | 3426 | 0.05 | 1313.475 | 0.000 | 0.000 | ||
| 6850 | 2019.03.01 02:00 | sell | 3427 | 0.08 | 1314.155 | 0.000 | 0.000 | ||
| 6851 | 2019.03.01 02:03 | close | 3427 | 0.08 | 1313.171 | 0.000 | 0.000 | 7.87 | 7792.60 |
| 6852 | 2019.03.01 02:03 | close | 3426 | 0.05 | 1313.171 | 0.000 | 0.000 | 1.52 | 7794.12 |
| 6853 | 2019.03.01 02:03 | close | 3425 | 0.03 | 1313.171 | 0.000 | 0.000 | -0.40 | 7793.73 |
| 6854 | 2019.03.01 02:03 | close | 3424 | 0.02 | 1313.171 | 0.000 | 0.000 | -1.11 | 7792.62 |
| 6855 | 2019.03.01 10:00 | sell | 3428 | 0.02 | 1308.935 | 0.000 | 0.000 | ||
| 6856 | 2019.03.01 10:00 | sell | 3429 | 0.03 | 1309.348 | 0.000 | 0.000 | ||
| 6857 | 2019.03.01 10:01 | close | 3429 | 0.03 | 1308.938 | 0.000 | 0.000 | 1.23 | 7793.85 |
| 6858 | 2019.03.01 10:01 | close | 3428 | 0.02 | 1308.938 | 0.000 | 0.000 | -0.01 | 7793.84 |
| 6859 | 2019.03.01 10:30 | sell | 3430 | 0.02 | 1307.858 | 0.000 | 0.000 | ||
| 6860 | 2019.03.01 10:46 | close | 3430 | 0.02 | 1307.448 | 0.000 | 0.000 | 0.82 | 7794.66 |
| 6861 | 2019.03.01 11:00 | sell | 3431 | 0.02 | 1307.238 | 0.000 | 0.000 | ||
| 6862 | 2019.03.01 11:09 | sell | 3432 | 0.02 | 1306.800 | 0.000 | 0.000 | ||
| 6863 | 2019.03.01 11:13 | close | 3432 | 0.02 | 1306.568 | 0.000 | 0.000 | 0.46 | 7795.12 |
| 6864 | 2019.03.01 11:13 | close | 3431 | 0.02 | 1306.568 | 0.000 | 0.000 | 1.34 | 7796.46 |
| 6865 | 2019.03.01 11:30 | sell | 3433 | 0.02 | 1306.445 | 0.000 | 0.000 | ||
| 6866 | 2019.03.01 12:00 | sell | 3434 | 0.03 | 1307.875 | 0.000 | 0.000 | ||
| 6867 | 2019.03.01 13:00 | sell | 3435 | 0.05 | 1308.825 | 0.000 | 0.000 | ||
| 6868 | 2019.03.01 14:09 | sell | 3436 | 0.02 | 1308.418 | 0.000 | 0.000 | ||
| 6869 | 2019.03.01 14:10 | close | 3436 | 0.02 | 1307.788 | 0.000 | 0.000 | 1.26 | 7797.72 |
| 6870 | 2019.03.01 14:10 | close | 3435 | 0.05 | 1307.788 | 0.000 | 0.000 | 5.19 | 7802.91 |
| 6871 | 2019.03.01 14:10 | close | 3434 | 0.03 | 1307.788 | 0.000 | 0.000 | 0.26 | 7803.17 |
| 6872 | 2019.03.01 14:10 | close | 3433 | 0.02 | 1307.788 | 0.000 | 0.000 | -2.69 | 7800.48 |
| 6873 | 2019.03.01 20:00 | sell | 3437 | 0.02 | 1298.398 | 0.000 | 0.000 | ||
| 6874 | 2019.03.01 20:00 | sell | 3438 | 0.02 | 1297.988 | 0.000 | 0.000 | ||
| 6875 | 2019.03.01 20:00 | close | 3438 | 0.02 | 1297.991 | 0.000 | 0.000 | -0.01 | 7800.47 |
| 6876 | 2019.03.01 20:00 | close | 3437 | 0.02 | 1297.991 | 0.000 | 0.000 | 0.81 | 7801.28 |
| 6877 | 2019.03.01 20:30 | sell | 3439 | 0.02 | 1297.808 | 0.000 | 0.000 | ||
| 6878 | 2019.03.01 20:32 | close | 3439 | 0.02 | 1297.321 | 0.000 | 0.000 | 0.97 | 7802.25 |
| 6879 | 2019.03.01 21:00 | sell | 3440 | 0.02 | 1296.338 | 0.000 | 0.000 | ||
| 6880 | 2019.03.01 21:07 | sell | 3441 | 0.02 | 1295.675 | 0.000 | 0.000 | ||
| 6881 | 2019.03.01 21:07 | close | 3441 | 0.02 | 1295.708 | 0.000 | 0.000 | -0.07 | 7802.18 |
| 6882 | 2019.03.01 21:07 | close | 3440 | 0.02 | 1295.708 | 0.000 | 0.000 | 1.26 | 7803.44 |
| 6883 | 2019.03.01 21:30 | sell | 3442 | 0.02 | 1292.808 | 0.000 | 0.000 | ||
| 6884 | 2019.03.01 21:31 | close | 3442 | 0.02 | 1292.391 | 0.000 | 0.000 | 0.83 | 7804.27 |
| 6885 | 2019.03.01 22:00 | sell | 3443 | 0.02 | 1293.248 | 0.000 | 0.000 | ||
| 6886 | 2019.03.01 22:07 | sell | 3444 | 0.03 | 1293.708 | 0.000 | 0.000 | ||
| 6887 | 2019.03.01 22:11 | close | 3444 | 0.03 | 1293.241 | 0.000 | 0.000 | 1.40 | 7805.67 |
| 6888 | 2019.03.01 22:11 | close | 3443 | 0.02 | 1293.241 | 0.000 | 0.000 | 0.01 | 7805.68 |
| 6889 | 2019.03.01 22:30 | sell | 3445 | 0.02 | 1292.955 | 0.000 | 0.000 | ||
| 6890 | 2019.03.01 22:42 | close | 3445 | 0.02 | 1292.498 | 0.000 | 0.000 | 0.91 | 7806.59 |
| 6891 | 2019.03.01 23:00 | sell | 3446 | 0.02 | 1290.198 | 0.000 | 0.000 | ||
| 6892 | 2019.03.01 23:00 | sell | 3447 | 0.03 | 1290.638 | 0.000 | 0.000 | ||
| 6893 | 2019.03.04 01:00 | sell | 3448 | 0.05 | 1292.705 | 0.000 | 0.000 | ||
| 6894 | 2019.03.04 02:00 | sell | 3449 | 0.08 | 1295.158 | 0.000 | 0.000 | ||
| 6895 | 2019.03.04 03:00 | sell | 3450 | 0.02 | 1294.568 | 0.000 | 0.000 | ||
| 6896 | 2019.03.04 04:00 | sell | 3451 | 0.03 | 1296.285 | 0.000 | 0.000 | ||
| 6897 | 2019.03.04 05:00 | sell | 3452 | 0.05 | 1296.725 | 0.000 | 0.000 | ||
| 6898 | 2019.03.04 07:15 | sell | 3453 | 0.02 | 1295.875 | 0.000 | 0.000 | ||
| 6899 | 2019.03.04 07:59 | close | 3453 | 0.02 | 1293.938 | 0.000 | 0.000 | 3.87 | 7810.46 |
| 6900 | 2019.03.04 07:59 | close | 3452 | 0.05 | 1293.938 | 0.000 | 0.000 | 13.94 | 7824.40 |
| 6901 | 2019.03.04 07:59 | close | 3451 | 0.03 | 1293.938 | 0.000 | 0.000 | 7.04 | 7831.44 |
| 6902 | 2019.03.04 07:59 | close | 3450 | 0.02 | 1293.938 | 0.000 | 0.000 | 1.26 | 7832.70 |
| 6903 | 2019.03.04 07:59 | close | 3449 | 0.08 | 1293.938 | 0.000 | 0.000 | 9.76 | 7842.46 |
| 6904 | 2019.03.04 07:59 | close | 3448 | 0.05 | 1293.938 | 0.000 | 0.000 | -6.17 | 7836.29 |
| 6905 | 2019.03.04 07:59 | close | 3447 | 0.03 | 1293.938 | 0.000 | 0.000 | -9.90 | 7826.39 |
| 6906 | 2019.03.04 07:59 | close | 3446 | 0.02 | 1293.938 | 0.000 | 0.000 | -7.48 | 7818.92 |
| 6907 | 2019.03.04 09:00 | sell | 3454 | 0.02 | 1294.465 | 0.000 | 0.000 | ||
| 6908 | 2019.03.04 09:04 | sell | 3455 | 0.02 | 1294.058 | 0.000 | 0.000 | ||
| 6909 | 2019.03.04 09:04 | close | 3455 | 0.02 | 1293.918 | 0.000 | 0.000 | 0.28 | 7819.20 |
| 6910 | 2019.03.04 09:04 | close | 3454 | 0.02 | 1293.918 | 0.000 | 0.000 | 1.09 | 7820.29 |
| 6911 | 2019.03.04 09:30 | sell | 3456 | 0.02 | 1292.665 | 0.000 | 0.000 | ||
| 6912 | 2019.03.04 09:32 | close | 3456 | 0.02 | 1292.228 | 0.000 | 0.000 | 0.87 | 7821.16 |
| 6913 | 2019.03.04 12:00 | sell | 3457 | 0.02 | 1287.915 | 0.000 | 0.000 | ||
| 6914 | 2019.03.04 12:08 | sell | 3458 | 0.02 | 1287.495 | 0.000 | 0.000 | ||
| 6915 | 2019.03.04 12:08 | close | 3458 | 0.02 | 1287.408 | 0.000 | 0.000 | 0.17 | 7821.33 |
| 6916 | 2019.03.04 12:08 | close | 3457 | 0.02 | 1287.408 | 0.000 | 0.000 | 1.01 | 7822.34 |
| 6917 | 2019.03.04 12:30 | sell | 3459 | 0.02 | 1287.925 | 0.000 | 0.000 | ||
| 6918 | 2019.03.04 12:31 | close | 3459 | 0.02 | 1287.518 | 0.000 | 0.000 | 0.81 | 7823.15 |
| 6919 | 2019.03.04 13:00 | sell | 3460 | 0.02 | 1287.075 | 0.000 | 0.000 | ||
| 6920 | 2019.03.04 13:11 | sell | 3461 | 0.03 | 1287.478 | 0.000 | 0.000 | ||
| 6921 | 2019.03.04 13:52 | close | 3461 | 0.03 | 1287.058 | 0.000 | 0.000 | 1.26 | 7824.41 |
| 6922 | 2019.03.04 13:52 | close | 3460 | 0.02 | 1287.058 | 0.000 | 0.000 | 0.03 | 7824.44 |
| 6923 | 2019.03.04 13:52 | sell | 3462 | 0.02 | 1287.025 | 0.000 | 0.000 | ||
| 6924 | 2019.03.04 13:52 | close | 3462 | 0.02 | 1286.598 | 0.000 | 0.000 | 0.85 | 7825.29 |
| 6925 | 2019.03.04 14:00 | sell | 3463 | 0.02 | 1286.145 | 0.000 | 0.000 | ||
| 6926 | 2019.03.04 14:01 | sell | 3464 | 0.03 | 1286.565 | 0.000 | 0.000 | ||
| 6927 | 2019.03.04 14:11 | close | 3464 | 0.03 | 1286.151 | 0.000 | 0.000 | 1.24 | 7826.53 |
| 6928 | 2019.03.04 14:11 | close | 3463 | 0.02 | 1286.151 | 0.000 | 0.000 | -0.01 | 7826.52 |
| 6929 | 2019.03.04 14:30 | sell | 3465 | 0.02 | 1288.588 | 0.000 | 0.000 | ||
| 6930 | 2019.03.04 14:34 | close | 3465 | 0.02 | 1288.181 | 0.000 | 0.000 | 0.81 | 7827.33 |
| 6931 | 2019.03.04 18:00 | sell | 3466 | 0.02 | 1285.515 | 0.000 | 0.000 | ||
| 6932 | 2019.03.04 18:00 | sell | 3467 | 0.03 | 1285.928 | 0.000 | 0.000 | ||
| 6933 | 2019.03.04 19:00 | sell | 3468 | 0.05 | 1289.468 | 0.000 | 0.000 | ||
| 6934 | 2019.03.04 19:58 | close | 3468 | 0.05 | 1286.831 | 0.000 | 0.000 | 13.19 | 7840.52 |
| 6935 | 2019.03.04 19:58 | close | 3467 | 0.03 | 1286.831 | 0.000 | 0.000 | -2.71 | 7837.81 |
| 6936 | 2019.03.04 19:58 | close | 3466 | 0.02 | 1286.831 | 0.000 | 0.000 | -2.63 | 7835.18 |
| 6937 | 2019.03.05 01:00 | sell | 3469 | 0.02 | 1286.215 | 0.000 | 0.000 | ||
| 6938 | 2019.03.05 01:00 | sell | 3470 | 0.03 | 1286.685 | 0.000 | 0.000 | ||
| 6939 | 2019.03.05 02:00 | sell | 3471 | 0.05 | 1287.088 | 0.000 | 0.000 | ||
| 6940 | 2019.03.05 02:10 | close | 3471 | 0.05 | 1286.521 | 0.000 | 0.000 | 2.84 | 7838.02 |
| 6941 | 2019.03.05 02:10 | close | 3470 | 0.03 | 1286.521 | 0.000 | 0.000 | 0.49 | 7838.51 |
| 6942 | 2019.03.05 02:10 | close | 3469 | 0.02 | 1286.521 | 0.000 | 0.000 | -0.61 | 7837.90 |
| 6943 | 2019.03.05 12:00 | sell | 3472 | 0.02 | 1284.588 | 0.000 | 0.000 | ||
| 6944 | 2019.03.05 12:05 | sell | 3473 | 0.02 | 1284.148 | 0.000 | 0.000 | ||
| 6945 | 2019.03.05 12:05 | close | 3473 | 0.02 | 1284.168 | 0.000 | 0.000 | -0.04 | 7837.86 |
| 6946 | 2019.03.05 12:05 | close | 3472 | 0.02 | 1284.168 | 0.000 | 0.000 | 0.84 | 7838.70 |
| 6947 | 2019.03.05 12:30 | sell | 3474 | 0.02 | 1284.428 | 0.000 | 0.000 | ||
| 6948 | 2019.03.05 13:09 | sell | 3475 | 0.03 | 1284.848 | 0.000 | 0.000 | ||
| 6949 | 2019.03.05 14:00 | sell | 3476 | 0.05 | 1285.828 | 0.000 | 0.000 | ||
| 6950 | 2019.03.05 15:00 | sell | 3477 | 0.08 | 1286.238 | 0.000 | 0.000 | ||
| 6951 | 2019.03.05 15:06 | close | 3477 | 0.08 | 1285.208 | 0.000 | 0.000 | 8.24 | 7846.94 |
| 6952 | 2019.03.05 15:06 | close | 3476 | 0.05 | 1285.208 | 0.000 | 0.000 | 3.10 | 7850.04 |
| 6953 | 2019.03.05 15:06 | close | 3475 | 0.03 | 1285.208 | 0.000 | 0.000 | -1.08 | 7848.96 |
| 6954 | 2019.03.05 15:06 | close | 3474 | 0.02 | 1285.208 | 0.000 | 0.000 | -1.56 | 7847.40 |
| 6955 | 2019.03.05 20:00 | sell | 3478 | 0.02 | 1282.948 | 0.000 | 0.000 | ||
| 6956 | 2019.03.05 20:16 | sell | 3479 | 0.03 | 1283.358 | 0.000 | 0.000 | ||
| 6957 | 2019.03.05 21:00 | sell | 3480 | 0.05 | 1286.048 | 0.000 | 0.000 | ||
| 6958 | 2019.03.05 22:00 | sell | 3481 | 0.08 | 1286.655 | 0.000 | 0.000 | ||
| 6959 | 2019.03.05 23:00 | sell | 3482 | 0.12 | 1288.198 | 0.000 | 0.000 | ||
| 6960 | 2019.03.06 01:00 | sell | 3483 | 0.02 | 1287.515 | 0.000 | 0.000 | ||
| 6961 | 2019.03.06 02:04 | sell | 3484 | 0.03 | 1288.658 | 0.000 | 0.000 | ||
| 6962 | 2019.03.06 03:00 | sell | 3485 | 0.02 | 1287.085 | 0.000 | 0.000 | ||
| 6963 | 2019.03.06 04:51 | close | 3485 | 0.02 | 1286.218 | 0.000 | 0.000 | 1.73 | 7849.13 |
| 6964 | 2019.03.06 04:51 | close | 3484 | 0.03 | 1286.218 | 0.000 | 0.000 | 7.32 | 7856.45 |
| 6965 | 2019.03.06 04:51 | close | 3483 | 0.02 | 1286.218 | 0.000 | 0.000 | 2.59 | 7859.04 |
| 6966 | 2019.03.06 04:51 | close | 3482 | 0.12 | 1286.218 | 0.000 | 0.000 | 23.78 | 7882.81 |
| 6967 | 2019.03.06 04:51 | close | 3481 | 0.08 | 1286.218 | 0.000 | 0.000 | 3.51 | 7886.32 |
| 6968 | 2019.03.06 04:51 | close | 3480 | 0.05 | 1286.218 | 0.000 | 0.000 | -0.84 | 7885.48 |
| 6969 | 2019.03.06 04:51 | close | 3479 | 0.03 | 1286.218 | 0.000 | 0.000 | -8.58 | 7876.90 |
| 6970 | 2019.03.06 04:51 | close | 3478 | 0.02 | 1286.218 | 0.000 | 0.000 | -6.54 | 7870.37 |
| 6971 | 2019.03.06 12:00 | sell | 3486 | 0.02 | 1285.945 | 0.000 | 0.000 | ||
| 6972 | 2019.03.06 12:08 | sell | 3487 | 0.03 | 1286.358 | 0.000 | 0.000 | ||
| 6973 | 2019.03.06 12:18 | close | 3487 | 0.03 | 1285.951 | 0.000 | 0.000 | 1.22 | 7871.59 |
| 6974 | 2019.03.06 12:18 | close | 3486 | 0.02 | 1285.951 | 0.000 | 0.000 | -0.01 | 7871.58 |
| 6975 | 2019.03.06 12:30 | sell | 3488 | 0.02 | 1286.055 | 0.000 | 0.000 | ||
| 6976 | 2019.03.06 12:30 | close | 3488 | 0.02 | 1285.633 | 0.000 | 0.000 | 0.84 | 7872.42 |
| 6977 | 2019.03.06 13:00 | sell | 3489 | 0.02 | 1285.328 | 0.000 | 0.000 | ||
| 6978 | 2019.03.06 13:03 | sell | 3490 | 0.02 | 1284.875 | 0.000 | 0.000 | ||
| 6979 | 2019.03.06 13:03 | close | 3490 | 0.02 | 1284.898 | 0.000 | 0.000 | -0.05 | 7872.37 |
| 6980 | 2019.03.06 13:03 | close | 3489 | 0.02 | 1284.898 | 0.000 | 0.000 | 0.86 | 7873.23 |
| 6981 | 2019.03.06 13:30 | sell | 3491 | 0.02 | 1285.895 | 0.000 | 0.000 | ||
| 6982 | 2019.03.06 13:31 | close | 3491 | 0.02 | 1285.461 | 0.000 | 0.000 | 0.87 | 7874.10 |
| 6983 | 2019.03.06 14:00 | sell | 3492 | 0.02 | 1285.515 | 0.000 | 0.000 | ||
| 6984 | 2019.03.06 14:04 | sell | 3493 | 0.03 | 1285.925 | 0.000 | 0.000 | ||
| 6985 | 2019.03.06 15:00 | sell | 3494 | 0.05 | 1286.758 | 0.000 | 0.000 | ||
| 6986 | 2019.03.06 15:25 | close | 3494 | 0.05 | 1285.868 | 0.000 | 0.000 | 4.45 | 7878.55 |
| 6987 | 2019.03.06 15:25 | close | 3493 | 0.03 | 1285.868 | 0.000 | 0.000 | 0.17 | 7878.72 |
| 6988 | 2019.03.06 15:25 | close | 3492 | 0.02 | 1285.868 | 0.000 | 0.000 | -0.71 | 7878.01 |
| 6989 | 2019.03.07 09:00 | sell | 3495 | 0.02 | 1284.558 | 0.000 | 0.000 | ||
| 6990 | 2019.03.07 09:07 | sell | 3496 | 0.02 | 1284.125 | 0.000 | 0.000 | ||
| 6991 | 2019.03.07 09:08 | close | 3496 | 0.02 | 1284.131 | 0.000 | 0.000 | -0.01 | 7878.00 |
| 6992 | 2019.03.07 09:08 | close | 3495 | 0.02 | 1284.131 | 0.000 | 0.000 | 0.85 | 7878.85 |
| 6993 | 2019.03.07 09:30 | sell | 3497 | 0.02 | 1284.305 | 0.000 | 0.000 | ||
| 6994 | 2019.03.07 10:00 | sell | 3498 | 0.02 | 1283.755 | 0.000 | 0.000 | ||
| 6995 | 2019.03.07 10:00 | close | 3498 | 0.02 | 1283.788 | 0.000 | 0.000 | -0.07 | 7878.78 |
| 6996 | 2019.03.07 10:00 | close | 3497 | 0.02 | 1283.788 | 0.000 | 0.000 | 1.03 | 7879.81 |
| 6997 | 2019.03.11 19:00 | sell | 3499 | 0.02 | 1292.848 | 0.000 | 0.000 | ||
| 6998 | 2019.03.11 19:06 | sell | 3500 | 0.02 | 1292.445 | 0.000 | 0.000 | ||
| 6999 | 2019.03.11 19:10 | close | 3500 | 0.02 | 1292.421 | 0.000 | 0.000 | 0.05 | 7879.86 |
| 7000 | 2019.03.11 19:10 | close | 3499 | 0.02 | 1292.421 | 0.000 | 0.000 | 0.85 | 7880.71 |
| 7001 | 2019.03.11 19:30 | sell | 3501 | 0.02 | 1292.055 | 0.000 | 0.000 | ||
| 7002 | 2019.03.11 19:46 | close | 3501 | 0.02 | 1291.641 | 0.000 | 0.000 | 0.83 | 7881.54 |
| 7003 | 2019.03.12 23:00 | buy | 3502 | 0.02 | 1301.631 | 0.000 | 0.000 | ||
| 7004 | 2019.03.12 23:44 | buy | 3503 | 0.03 | 1301.181 | 0.000 | 0.000 | ||
| 7005 | 2019.03.13 01:04 | buy | 3504 | 0.05 | 1300.778 | 0.000 | 0.000 | ||
| 7006 | 2019.03.13 02:08 | close | 3504 | 0.05 | 1301.348 | 0.000 | 0.000 | 2.85 | 7884.39 |
| 7007 | 2019.03.13 02:08 | close | 3503 | 0.03 | 1301.348 | 0.000 | 0.000 | 0.49 | 7884.87 |
| 7008 | 2019.03.13 02:08 | close | 3502 | 0.02 | 1301.348 | 0.000 | 0.000 | -0.58 | 7884.29 |
| 7009 | 2019.03.13 02:08 | buy | 3505 | 0.02 | 1301.381 | 0.000 | 0.000 | ||
| 7010 | 2019.03.13 02:40 | buy | 3506 | 0.02 | 1301.791 | 0.000 | 0.000 | ||
| 7011 | 2019.03.13 02:49 | close | 3506 | 0.02 | 1301.808 | 0.000 | 0.000 | 0.03 | 7884.32 |
| 7012 | 2019.03.13 02:49 | close | 3505 | 0.02 | 1301.808 | 0.000 | 0.000 | 0.85 | 7885.17 |
| 7013 | 2019.03.13 02:49 | buy | 3507 | 0.02 | 1301.848 | 0.000 | 0.000 | ||
| 7014 | 2019.03.13 03:26 | buy | 3508 | 0.02 | 1302.261 | 0.000 | 0.000 | ||
| 7015 | 2019.03.13 03:26 | close | 3508 | 0.02 | 1302.308 | 0.000 | 0.000 | 0.09 | 7885.26 |
| 7016 | 2019.03.13 03:26 | close | 3507 | 0.02 | 1302.308 | 0.000 | 0.000 | 0.92 | 7886.18 |
| 7017 | 2019.03.13 05:00 | buy | 3509 | 0.02 | 1303.891 | 0.000 | 0.000 | ||
| 7018 | 2019.03.13 05:03 | buy | 3510 | 0.02 | 1304.341 | 0.000 | 0.000 | ||
| 7019 | 2019.03.13 05:03 | close | 3510 | 0.02 | 1304.338 | 0.000 | 0.000 | -0.01 | 7886.17 |
| 7020 | 2019.03.13 05:03 | close | 3509 | 0.02 | 1304.338 | 0.000 | 0.000 | 0.89 | 7887.06 |
| 7021 | 2019.03.13 05:30 | buy | 3511 | 0.02 | 1304.718 | 0.000 | 0.000 | ||
| 7022 | 2019.03.13 05:37 | close | 3511 | 0.02 | 1305.135 | 0.000 | 0.000 | 0.83 | 7887.89 |
| 7023 | 2019.03.13 06:00 | buy | 3512 | 0.02 | 1305.318 | 0.000 | 0.000 | ||
| 7024 | 2019.03.13 06:09 | buy | 3513 | 0.03 | 1304.911 | 0.000 | 0.000 | ||
| 7025 | 2019.03.13 06:24 | close | 3513 | 0.03 | 1305.325 | 0.000 | 0.000 | 1.24 | 7889.13 |
| 7026 | 2019.03.13 06:24 | close | 3512 | 0.02 | 1305.325 | 0.000 | 0.000 | 0.01 | 7889.14 |
| 7027 | 2019.03.13 06:30 | buy | 3514 | 0.02 | 1305.278 | 0.000 | 0.000 | ||
| 7028 | 2019.03.13 07:00 | buy | 3515 | 0.03 | 1304.868 | 0.000 | 0.000 | ||
| 7029 | 2019.03.13 07:15 | close | 3515 | 0.03 | 1305.278 | 0.000 | 0.000 | 1.23 | 7890.37 |
| 7030 | 2019.03.13 07:15 | close | 3514 | 0.02 | 1305.278 | 0.000 | 0.000 | 0.00 | 7890.37 |
| 7031 | 2019.03.13 07:15 | buy | 3516 | 0.02 | 1305.311 | 0.000 | 0.000 | ||
| 7032 | 2019.03.13 08:00 | buy | 3517 | 0.03 | 1304.801 | 0.000 | 0.000 | ||
| 7033 | 2019.03.13 08:54 | close | 3517 | 0.03 | 1305.285 | 0.000 | 0.000 | 1.45 | 7891.82 |
| 7034 | 2019.03.13 08:54 | close | 3516 | 0.02 | 1305.285 | 0.000 | 0.000 | -0.05 | 7891.77 |
| 7035 | 2019.03.13 08:54 | buy | 3518 | 0.02 | 1305.318 | 0.000 | 0.000 | ||
| 7036 | 2019.03.13 09:00 | buy | 3519 | 0.03 | 1304.491 | 0.000 | 0.000 | ||
| 7037 | 2019.03.13 10:01 | buy | 3520 | 0.02 | 1304.908 | 0.000 | 0.000 | ||
| 7038 | 2019.03.13 10:20 | close | 3520 | 0.02 | 1305.048 | 0.000 | 0.000 | 0.28 | 7892.05 |
| 7039 | 2019.03.13 10:20 | close | 3519 | 0.03 | 1305.048 | 0.000 | 0.000 | 1.67 | 7893.72 |
| 7040 | 2019.03.13 10:20 | close | 3518 | 0.02 | 1305.048 | 0.000 | 0.000 | -0.54 | 7893.18 |
| 7041 | 2019.03.13 13:00 | buy | 3521 | 0.02 | 1307.801 | 0.000 | 0.000 | ||
| 7042 | 2019.03.13 13:00 | buy | 3522 | 0.02 | 1308.228 | 0.000 | 0.000 | ||
| 7043 | 2019.03.13 13:00 | close | 3522 | 0.02 | 1308.218 | 0.000 | 0.000 | -0.02 | 7893.16 |
| 7044 | 2019.03.13 13:00 | close | 3521 | 0.02 | 1308.218 | 0.000 | 0.000 | 0.83 | 7893.99 |
| 7045 | 2019.03.13 13:30 | buy | 3523 | 0.02 | 1308.758 | 0.000 | 0.000 | ||
| 7046 | 2019.03.13 14:00 | buy | 3524 | 0.03 | 1308.198 | 0.000 | 0.000 | ||
| 7047 | 2019.03.13 14:14 | close | 3524 | 0.03 | 1308.758 | 0.000 | 0.000 | 1.68 | 7895.67 |
| 7048 | 2019.03.13 14:14 | close | 3523 | 0.02 | 1308.758 | 0.000 | 0.000 | 0.00 | 7895.67 |
| 7049 | 2019.03.13 14:14 | buy | 3525 | 0.02 | 1308.791 | 0.000 | 0.000 | ||
| 7050 | 2019.03.13 15:00 | buy | 3526 | 0.03 | 1307.581 | 0.000 | 0.000 | ||
| 7051 | 2019.03.13 16:00 | buy | 3527 | 0.05 | 1307.111 | 0.000 | 0.000 | ||
| 7052 | 2019.03.13 16:15 | close | 3527 | 0.05 | 1308.035 | 0.000 | 0.000 | 4.62 | 7900.29 |
| 7053 | 2019.03.13 16:15 | close | 3526 | 0.03 | 1308.035 | 0.000 | 0.000 | 1.36 | 7901.65 |
| 7054 | 2019.03.13 16:15 | close | 3525 | 0.02 | 1308.035 | 0.000 | 0.000 | -1.51 | 7900.14 |
| 7055 | 2019.03.13 23:00 | buy | 3528 | 0.02 | 1310.671 | 0.000 | 0.000 | ||
| 7056 | 2019.03.13 23:20 | buy | 3529 | 0.03 | 1310.258 | 0.000 | 0.000 | ||
| 7057 | 2019.03.14 01:00 | buy | 3530 | 0.05 | 1308.768 | 0.000 | 0.000 | ||
| 7058 | 2019.03.14 02:00 | buy | 3531 | 0.02 | 1309.798 | 0.000 | 0.000 | ||
| 7059 | 2019.03.14 02:14 | close | 3531 | 0.02 | 1309.975 | 0.000 | 0.000 | 0.35 | 7900.49 |
| 7060 | 2019.03.14 02:14 | close | 3530 | 0.05 | 1309.975 | 0.000 | 0.000 | 6.04 | 7906.53 |
| 7061 | 2019.03.14 02:14 | close | 3529 | 0.03 | 1309.975 | 0.000 | 0.000 | -0.89 | 7905.64 |
| 7062 | 2019.03.14 02:14 | close | 3528 | 0.02 | 1309.975 | 0.000 | 0.000 | -1.42 | 7904.22 |
| 7063 | 2019.03.14 03:00 | buy | 3532 | 0.02 | 1309.378 | 0.000 | 0.000 | ||
| 7064 | 2019.03.14 03:56 | buy | 3533 | 0.03 | 1308.968 | 0.000 | 0.000 | ||
| 7065 | 2019.03.14 04:00 | buy | 3534 | 0.05 | 1308.278 | 0.000 | 0.000 | ||
| 7066 | 2019.03.14 05:00 | buy | 3535 | 0.08 | 1306.071 | 0.000 | 0.000 | ||
| 7067 | 2019.03.14 06:00 | buy | 3536 | 0.12 | 1305.281 | 0.000 | 0.000 | ||
| 7068 | 2019.03.14 07:00 | buy | 3537 | 0.18 | 1304.191 | 0.000 | 0.000 | ||
| 7069 | 2019.03.14 08:00 | buy | 3538 | 0.27 | 1303.008 | 0.000 | 0.000 | ||
| 7070 | 2019.03.14 09:06 | buy | 3539 | 0.02 | 1303.758 | 0.000 | 0.000 | ||
| 7071 | 2019.03.14 10:00 | buy | 3540 | 0.03 | 1302.601 | 0.000 | 0.000 | ||
| 7072 | 2019.03.14 11:00 | buy | 3541 | 0.05 | 1302.168 | 0.000 | 0.000 | ||
| 7073 | 2019.03.14 12:00 | buy | 3542 | 0.08 | 1301.728 | 0.000 | 0.000 | ||
| 7074 | 2019.03.14 13:00 | buy | 3543 | 0.12 | 1297.108 | 0.000 | 0.000 | ||
| 7075 | 2019.03.14 14:00 | buy | 3544 | 0.02 | 1298.168 | 0.000 | 0.000 | ||
| 7076 | 2019.03.14 14:00 | sell | 3545 | 0.02 | 1298.135 | 0.000 | 0.000 | ||
| 7077 | 2019.03.14 14:00 | sell | 3546 | 0.03 | 1298.615 | 0.000 | 0.000 | ||
| 7078 | 2019.03.14 14:11 | close | 3546 | 0.03 | 1298.098 | 0.000 | 0.000 | 1.55 | 7905.77 |
| 7079 | 2019.03.14 14:11 | close | 3545 | 0.02 | 1298.098 | 0.000 | 0.000 | 0.07 | 7905.84 |
| 7080 | 2019.03.14 14:30 | sell | 3547 | 0.02 | 1297.328 | 0.000 | 0.000 | ||
| 7081 | 2019.03.14 14:42 | close | 3547 | 0.02 | 1296.921 | 0.000 | 0.000 | 0.81 | 7906.65 |
| 7082 | 2019.03.14 15:00 | sell | 3548 | 0.02 | 1297.295 | 0.000 | 0.000 | ||
| 7083 | 2019.03.14 15:02 | buy | 3549 | 0.03 | 1297.523 | 0.000 | 0.000 | ||
| 7084 | 2019.03.14 15:06 | sell | 3550 | 0.05 | 1296.888 | 0.000 | 0.000 | ||
| 7085 | 2019.03.14 15:06 | close | 3550 | 0.05 | 1296.888 | 0.000 | 0.000 | 0.00 | 7906.65 |
| 7086 | 2019.03.14 15:06 | close | 3548 | 0.02 | 1296.888 | 0.000 | 0.000 | 0.81 | 7907.46 |
| 7087 | 2019.03.14 15:30 | sell | 3551 | 0.02 | 1297.738 | 0.000 | 0.000 | ||
| 7088 | 2019.03.14 15:54 | close | 3551 | 0.02 | 1297.288 | 0.000 | 0.000 | 0.90 | 7908.36 |
| 7089 | 2019.03.14 16:00 | buy | 3552 | 0.05 | 1296.148 | 0.000 | 0.000 | ||
| 7090 | 2019.03.14 17:00 | buy | 3553 | 0.08 | 1294.698 | 0.000 | 0.000 | ||
| 7091 | 2019.03.14 17:00 | sell | 3554 | 0.02 | 1294.665 | 0.000 | 0.000 | ||
| 7092 | 2019.03.14 17:00 | sell | 3555 | 0.03 | 1295.098 | 0.000 | 0.000 | ||
| 7093 | 2019.03.14 17:01 | close | 3555 | 0.03 | 1294.611 | 0.000 | 0.000 | 1.46 | 7909.82 |
| 7094 | 2019.03.14 17:01 | close | 3554 | 0.02 | 1294.611 | 0.000 | 0.000 | 0.11 | 7909.93 |
| 7095 | 2019.03.14 17:30 | sell | 3556 | 0.02 | 1294.875 | 0.000 | 0.000 | ||
| 7096 | 2019.03.14 18:00 | buy | 3557 | 0.03 | 1295.128 | 0.000 | 0.000 | ||
| 7097 | 2019.03.14 18:01 | sell | 3558 | 0.02 | 1295.325 | 0.000 | 0.000 | ||
| 7098 | 2019.03.14 18:07 | close | 3558 | 0.02 | 1294.878 | 0.000 | 0.000 | 0.89 | 7910.82 |
| 7099 | 2019.03.14 18:07 | close | 3556 | 0.02 | 1294.878 | 0.000 | 0.000 | -0.01 | 7910.81 |
| 7100 | 2019.03.14 19:00 | buy | 3559 | 0.02 | 1295.531 | 0.000 | 0.000 | ||
| 7101 | 2019.03.14 20:00 | sell | 3560 | 0.02 | 1295.625 | 0.000 | 0.000 | ||
| 7102 | 2019.03.14 20:01 | sell | 3561 | 0.03 | 1296.078 | 0.000 | 0.000 | ||
| 7103 | 2019.03.14 20:27 | close | 3561 | 0.03 | 1295.578 | 0.000 | 0.000 | 1.50 | 7912.31 |
| 7104 | 2019.03.14 20:27 | close | 3560 | 0.02 | 1295.578 | 0.000 | 0.000 | 0.09 | 7912.40 |
| 7105 | 2019.03.14 20:30 | sell | 3562 | 0.02 | 1295.385 | 0.000 | 0.000 | ||
| 7106 | 2019.03.14 21:00 | sell | 3563 | 0.03 | 1295.798 | 0.000 | 0.000 | ||
| 7107 | 2019.03.14 21:15 | buy | 3564 | 0.05 | 1296.578 | 0.000 | 0.000 | ||
| 7108 | 2019.03.14 22:00 | sell | 3565 | 0.08 | 1296.415 | 0.000 | 0.000 | ||
| 7109 | 2019.03.14 22:42 | close | 3565 | 0.08 | 1295.731 | 0.000 | 0.000 | 5.47 | 7917.87 |
| 7110 | 2019.03.14 22:42 | close | 3563 | 0.03 | 1295.731 | 0.000 | 0.000 | 0.20 | 7918.07 |
| 7111 | 2019.03.14 22:42 | close | 3562 | 0.02 | 1295.731 | 0.000 | 0.000 | -0.69 | 7917.38 |
| 7112 | 2019.03.15 04:42 | buy | 3566 | 0.08 | 1294.288 | 0.000 | 0.000 | ||
| 7113 | 2019.03.15 05:59 | buy | 3567 | 0.02 | 1298.621 | 0.000 | 0.000 | ||
| 7114 | 2019.03.15 06:04 | buy | 3568 | 0.02 | 1299.041 | 0.000 | 0.000 | ||
| 7115 | 2019.03.15 09:00 | buy | 3569 | 0.02 | 1299.468 | 0.000 | 0.000 | ||
| 7116 | 2019.03.15 09:14 | close | 3569 | 0.02 | 1300.815 | 0.000 | 0.000 | 2.69 | 7920.07 |
| 7117 | 2019.03.15 09:14 | close | 3568 | 0.02 | 1300.815 | 0.000 | 0.000 | 3.55 | 7923.62 |
| 7118 | 2019.03.15 09:14 | close | 3567 | 0.02 | 1300.815 | 0.000 | 0.000 | 4.39 | 7928.01 |
| 7119 | 2019.03.15 09:14 | close | 3566 | 0.08 | 1300.815 | 0.000 | 0.000 | 52.22 | 7980.23 |
| 7120 | 2019.03.15 09:14 | close | 3564 | 0.05 | 1300.815 | 0.000 | 0.000 | 21.17 | 8001.40 |
| 7121 | 2019.03.15 09:14 | close | 3559 | 0.02 | 1300.815 | 0.000 | 0.000 | 10.56 | 8011.96 |
| 7122 | 2019.03.15 09:14 | close | 3557 | 0.03 | 1300.815 | 0.000 | 0.000 | 17.05 | 8029.01 |
| 7123 | 2019.03.15 09:14 | close | 3553 | 0.08 | 1300.815 | 0.000 | 0.000 | 48.90 | 8077.91 |
| 7124 | 2019.03.15 09:14 | close | 3552 | 0.05 | 1300.815 | 0.000 | 0.000 | 23.32 | 8101.22 |
| 7125 | 2019.03.15 09:14 | close | 3549 | 0.03 | 1300.815 | 0.000 | 0.000 | 9.87 | 8111.09 |
| 7126 | 2019.03.15 09:14 | close | 3544 | 0.02 | 1300.815 | 0.000 | 0.000 | 5.28 | 8116.37 |
| 7127 | 2019.03.15 09:14 | close | 3543 | 0.12 | 1300.815 | 0.000 | 0.000 | 44.42 | 8160.79 |
| 7128 | 2019.03.15 09:14 | close | 3542 | 0.08 | 1300.815 | 0.000 | 0.000 | -7.34 | 8153.46 |
| 7129 | 2019.03.15 09:14 | close | 3541 | 0.05 | 1300.815 | 0.000 | 0.000 | -6.79 | 8146.66 |
| 7130 | 2019.03.15 09:14 | close | 3540 | 0.03 | 1300.815 | 0.000 | 0.000 | -5.37 | 8141.29 |
| 7131 | 2019.03.15 09:14 | close | 3539 | 0.02 | 1300.815 | 0.000 | 0.000 | -5.90 | 8135.39 |
| 7132 | 2019.03.15 09:14 | close | 3538 | 0.27 | 1300.815 | 0.000 | 0.000 | -59.34 | 8076.05 |
| 7133 | 2019.03.15 09:14 | close | 3537 | 0.18 | 1300.815 | 0.000 | 0.000 | -60.85 | 8015.20 |
| 7134 | 2019.03.15 09:14 | close | 3536 | 0.12 | 1300.815 | 0.000 | 0.000 | -53.65 | 7961.55 |
| 7135 | 2019.03.15 09:14 | close | 3535 | 0.08 | 1300.815 | 0.000 | 0.000 | -42.09 | 7919.46 |
| 7136 | 2019.03.15 09:14 | close | 3534 | 0.05 | 1300.815 | 0.000 | 0.000 | -37.34 | 7882.12 |
| 7137 | 2019.03.15 09:14 | close | 3533 | 0.03 | 1300.815 | 0.000 | 0.000 | -24.47 | 7857.65 |
| 7138 | 2019.03.15 09:14 | close | 3532 | 0.02 | 1300.815 | 0.000 | 0.000 | -17.14 | 7840.51 |
| 7139 | 2019.03.15 12:00 | buy | 3570 | 0.02 | 1302.701 | 0.000 | 0.000 | ||
| 7140 | 2019.03.15 12:00 | buy | 3571 | 0.03 | 1301.888 | 0.000 | 0.000 | ||
| 7141 | 2019.03.15 12:01 | close | 3571 | 0.03 | 1302.495 | 0.000 | 0.000 | 1.82 | 7842.33 |
| 7142 | 2019.03.15 12:01 | close | 3570 | 0.02 | 1302.495 | 0.000 | 0.000 | -0.41 | 7841.92 |
| 7143 | 2019.03.15 12:30 | buy | 3572 | 0.02 | 1302.638 | 0.000 | 0.000 | ||
| 7144 | 2019.03.15 12:37 | close | 3572 | 0.02 | 1303.045 | 0.000 | 0.000 | 0.81 | 7842.73 |
| 7145 | 2019.03.15 15:00 | buy | 3573 | 0.02 | 1304.131 | 0.000 | 0.000 | ||
| 7146 | 2019.03.15 15:03 | buy | 3574 | 0.03 | 1303.708 | 0.000 | 0.000 | ||
| 7147 | 2019.03.15 16:00 | buy | 3575 | 0.05 | 1302.068 | 0.000 | 0.000 | ||
| 7148 | 2019.03.15 16:24 | close | 3575 | 0.05 | 1303.448 | 0.000 | 0.000 | 6.90 | 7849.63 |
| 7149 | 2019.03.15 16:24 | close | 3574 | 0.03 | 1303.448 | 0.000 | 0.000 | -0.78 | 7848.85 |
| 7150 | 2019.03.15 16:24 | close | 3573 | 0.02 | 1303.448 | 0.000 | 0.000 | -1.37 | 7847.48 |
| 7151 | 2019.03.18 06:00 | sell | 3576 | 0.02 | 1299.125 | 0.000 | 0.000 | ||
| 7152 | 2019.03.18 06:13 | sell | 3577 | 0.03 | 1299.568 | 0.000 | 0.000 | ||
| 7153 | 2019.03.18 06:33 | close | 3577 | 0.03 | 1299.138 | 0.000 | 0.000 | 1.29 | 7848.77 |
| 7154 | 2019.03.18 06:33 | close | 3576 | 0.02 | 1299.138 | 0.000 | 0.000 | -0.03 | 7848.74 |
| 7155 | 2019.03.18 06:33 | sell | 3578 | 0.02 | 1299.105 | 0.000 | 0.000 | ||
| 7156 | 2019.03.18 06:40 | close | 3578 | 0.02 | 1298.701 | 0.000 | 0.000 | 0.81 | 7849.55 |
| 7157 | 2019.03.18 11:00 | buy | 3579 | 0.02 | 1304.018 | 0.000 | 0.000 | ||
| 7158 | 2019.03.18 11:16 | buy | 3580 | 0.03 | 1303.611 | 0.000 | 0.000 | ||
| 7159 | 2019.03.18 12:07 | close | 3580 | 0.03 | 1304.125 | 0.000 | 0.000 | 1.54 | 7851.09 |
| 7160 | 2019.03.18 12:07 | close | 3579 | 0.02 | 1304.125 | 0.000 | 0.000 | 0.21 | 7851.30 |
| 7161 | 2019.03.18 12:07 | buy | 3581 | 0.02 | 1304.158 | 0.000 | 0.000 | ||
| 7162 | 2019.03.18 12:08 | buy | 3582 | 0.02 | 1304.661 | 0.000 | 0.000 | ||
| 7163 | 2019.03.18 12:08 | close | 3582 | 0.02 | 1304.628 | 0.000 | 0.000 | -0.07 | 7851.23 |
| 7164 | 2019.03.18 12:08 | close | 3581 | 0.02 | 1304.628 | 0.000 | 0.000 | 0.94 | 7852.17 |
| 7165 | 2019.03.18 12:30 | buy | 3583 | 0.02 | 1304.741 | 0.000 | 0.000 | ||
| 7166 | 2019.03.18 12:51 | close | 3583 | 0.02 | 1305.155 | 0.000 | 0.000 | 0.83 | 7853.00 |
| 7167 | 2019.03.18 14:00 | buy | 3584 | 0.02 | 1305.151 | 0.000 | 0.000 | ||
| 7168 | 2019.03.18 14:11 | buy | 3585 | 0.02 | 1305.561 | 0.000 | 0.000 | ||
| 7169 | 2019.03.18 14:11 | close | 3585 | 0.02 | 1305.578 | 0.000 | 0.000 | 0.03 | 7853.03 |
| 7170 | 2019.03.18 14:11 | close | 3584 | 0.02 | 1305.578 | 0.000 | 0.000 | 0.85 | 7853.88 |
| 7171 | 2019.03.18 14:30 | buy | 3586 | 0.02 | 1305.741 | 0.000 | 0.000 | ||
| 7172 | 2019.03.18 15:00 | buy | 3587 | 0.03 | 1304.398 | 0.000 | 0.000 | ||
| 7173 | 2019.03.18 15:29 | close | 3587 | 0.03 | 1305.285 | 0.000 | 0.000 | 2.66 | 7856.54 |
| 7174 | 2019.03.18 15:29 | close | 3586 | 0.02 | 1305.285 | 0.000 | 0.000 | -0.91 | 7855.63 |
| 7175 | 2019.03.18 15:29 | buy | 3588 | 0.02 | 1305.268 | 0.000 | 0.000 | ||
| 7176 | 2019.03.18 15:34 | close | 3588 | 0.02 | 1305.678 | 0.000 | 0.000 | 0.82 | 7856.45 |
| 7177 | 2019.03.18 15:34 | buy | 3589 | 0.02 | 1305.701 | 0.000 | 0.000 | ||
| 7178 | 2019.03.18 15:50 | close | 3589 | 0.02 | 1306.138 | 0.000 | 0.000 | 0.87 | 7857.32 |
| 7179 | 2019.03.19 05:00 | buy | 3590 | 0.02 | 1305.691 | 0.000 | 0.000 | ||
| 7180 | 2019.03.19 05:12 | buy | 3591 | 0.02 | 1306.151 | 0.000 | 0.000 | ||
| 7181 | 2019.03.19 05:12 | close | 3591 | 0.02 | 1306.125 | 0.000 | 0.000 | -0.05 | 7857.27 |
| 7182 | 2019.03.19 05:12 | close | 3590 | 0.02 | 1306.125 | 0.000 | 0.000 | 0.87 | 7858.14 |
| 7183 | 2019.03.19 05:30 | buy | 3592 | 0.02 | 1307.231 | 0.000 | 0.000 | ||
| 7184 | 2019.03.19 06:43 | buy | 3593 | 0.02 | 1307.651 | 0.000 | 0.000 | ||
| 7185 | 2019.03.19 06:57 | close | 3593 | 0.02 | 1307.655 | 0.000 | 0.000 | 0.01 | 7858.15 |
| 7186 | 2019.03.19 06:57 | close | 3592 | 0.02 | 1307.655 | 0.000 | 0.000 | 0.85 | 7859.00 |
| 7187 | 2019.03.19 06:57 | buy | 3594 | 0.02 | 1307.688 | 0.000 | 0.000 | ||
| 7188 | 2019.03.19 07:00 | buy | 3595 | 0.03 | 1307.271 | 0.000 | 0.000 | ||
| 7189 | 2019.03.19 07:18 | close | 3595 | 0.03 | 1307.688 | 0.000 | 0.000 | 1.25 | 7860.25 |
| 7190 | 2019.03.19 07:18 | close | 3594 | 0.02 | 1307.688 | 0.000 | 0.000 | 0.00 | 7860.25 |
| 7191 | 2019.03.19 07:18 | buy | 3596 | 0.02 | 1307.698 | 0.000 | 0.000 | ||
| 7192 | 2019.03.19 08:01 | buy | 3597 | 0.03 | 1307.288 | 0.000 | 0.000 | ||
| 7193 | 2019.03.19 09:00 | buy | 3598 | 0.05 | 1306.281 | 0.000 | 0.000 | ||
| 7194 | 2019.03.19 09:40 | close | 3598 | 0.05 | 1307.248 | 0.000 | 0.000 | 4.84 | 7865.09 |
| 7195 | 2019.03.19 09:40 | close | 3597 | 0.03 | 1307.248 | 0.000 | 0.000 | -0.12 | 7864.97 |
| 7196 | 2019.03.19 09:40 | close | 3596 | 0.02 | 1307.248 | 0.000 | 0.000 | -0.90 | 7864.07 |
| 7197 | 2019.03.19 15:00 | buy | 3599 | 0.02 | 1308.078 | 0.000 | 0.000 | ||
| 7198 | 2019.03.19 15:06 | buy | 3600 | 0.02 | 1308.491 | 0.000 | 0.000 | ||
| 7199 | 2019.03.19 15:06 | close | 3600 | 0.02 | 1308.485 | 0.000 | 0.000 | -0.01 | 7864.06 |
| 7200 | 2019.03.19 15:06 | close | 3599 | 0.02 | 1308.485 | 0.000 | 0.000 | 0.81 | 7864.87 |
| 7201 | 2019.03.19 15:30 | buy | 3601 | 0.02 | 1309.278 | 0.000 | 0.000 | ||
| 7202 | 2019.03.19 16:00 | buy | 3602 | 0.03 | 1308.428 | 0.000 | 0.000 | ||
| 7203 | 2019.03.19 16:03 | close | 3602 | 0.03 | 1309.185 | 0.000 | 0.000 | 2.27 | 7867.14 |
| 7204 | 2019.03.19 16:03 | close | 3601 | 0.02 | 1309.185 | 0.000 | 0.000 | -0.19 | 7866.95 |
| 7205 | 2019.03.19 16:03 | buy | 3603 | 0.02 | 1309.218 | 0.000 | 0.000 | ||
| 7206 | 2019.03.19 16:04 | close | 3603 | 0.02 | 1309.618 | 0.000 | 0.000 | 0.80 | 7867.75 |
| 7207 | 2019.03.19 16:30 | buy | 3604 | 0.02 | 1309.838 | 0.000 | 0.000 | ||
| 7208 | 2019.03.19 16:32 | close | 3604 | 0.02 | 1310.278 | 0.000 | 0.000 | 0.88 | 7868.63 |
| 7209 | 2019.03.20 23:00 | buy | 3605 | 0.02 | 1314.331 | 0.000 | 0.000 | ||
| 7210 | 2019.03.20 23:04 | buy | 3606 | 0.03 | 1313.918 | 0.000 | 0.000 | ||
| 7211 | 2019.03.21 01:00 | buy | 3607 | 0.05 | 1312.988 | 0.000 | 0.000 | ||
| 7212 | 2019.03.21 01:25 | close | 3607 | 0.05 | 1313.908 | 0.000 | 0.000 | 4.60 | 7873.23 |
| 7213 | 2019.03.21 01:25 | close | 3606 | 0.03 | 1313.908 | 0.000 | 0.000 | -0.07 | 7873.16 |
| 7214 | 2019.03.21 01:25 | close | 3605 | 0.02 | 1313.908 | 0.000 | 0.000 | -0.88 | 7872.28 |
| 7215 | 2019.03.21 01:25 | buy | 3608 | 0.02 | 1313.911 | 0.000 | 0.000 | ||
| 7216 | 2019.03.21 02:08 | buy | 3609 | 0.02 | 1314.361 | 0.000 | 0.000 | ||
| 7217 | 2019.03.21 02:08 | close | 3609 | 0.02 | 1314.338 | 0.000 | 0.000 | -0.05 | 7872.23 |
| 7218 | 2019.03.21 02:08 | close | 3608 | 0.02 | 1314.338 | 0.000 | 0.000 | 0.85 | 7873.08 |
| 7219 | 2019.03.21 02:08 | buy | 3610 | 0.02 | 1314.361 | 0.000 | 0.000 | ||
| 7220 | 2019.03.21 02:12 | close | 3610 | 0.02 | 1314.768 | 0.000 | 0.000 | 0.81 | 7873.89 |
| 7221 | 2019.03.21 02:30 | buy | 3611 | 0.02 | 1314.751 | 0.000 | 0.000 | ||
| 7222 | 2019.03.21 02:37 | close | 3611 | 0.02 | 1315.158 | 0.000 | 0.000 | 0.81 | 7874.70 |
| 7223 | 2019.03.21 03:00 | buy | 3612 | 0.02 | 1315.398 | 0.000 | 0.000 | ||
| 7224 | 2019.03.21 03:03 | buy | 3613 | 0.02 | 1315.818 | 0.000 | 0.000 | ||
| 7225 | 2019.03.21 03:04 | close | 3613 | 0.02 | 1315.838 | 0.000 | 0.000 | 0.04 | 7874.74 |
| 7226 | 2019.03.21 03:04 | close | 3612 | 0.02 | 1315.838 | 0.000 | 0.000 | 0.88 | 7875.62 |
| 7227 | 2019.03.21 03:30 | buy | 3614 | 0.02 | 1315.128 | 0.000 | 0.000 | ||
| 7228 | 2019.03.21 03:30 | close | 3614 | 0.02 | 1315.648 | 0.000 | 0.000 | 1.04 | 7876.66 |
| 7229 | 2019.03.21 04:00 | buy | 3615 | 0.02 | 1316.068 | 0.000 | 0.000 | ||
| 7230 | 2019.03.21 04:00 | buy | 3616 | 0.02 | 1316.551 | 0.000 | 0.000 | ||
| 7231 | 2019.03.21 04:00 | close | 3616 | 0.02 | 1316.518 | 0.000 | 0.000 | -0.07 | 7876.59 |
| 7232 | 2019.03.21 04:00 | close | 3615 | 0.02 | 1316.518 | 0.000 | 0.000 | 0.90 | 7877.49 |
| 7233 | 2019.03.21 04:30 | buy | 3617 | 0.02 | 1316.661 | 0.000 | 0.000 | ||
| 7234 | 2019.03.21 04:31 | close | 3617 | 0.02 | 1317.068 | 0.000 | 0.000 | 0.81 | 7878.30 |
| 7235 | 2019.03.21 05:00 | buy | 3618 | 0.02 | 1317.861 | 0.000 | 0.000 | ||
| 7236 | 2019.03.21 05:06 | buy | 3619 | 0.02 | 1318.278 | 0.000 | 0.000 | ||
| 7237 | 2019.03.21 05:06 | close | 3619 | 0.02 | 1318.285 | 0.000 | 0.000 | 0.01 | 7878.31 |
| 7238 | 2019.03.21 05:06 | close | 3618 | 0.02 | 1318.285 | 0.000 | 0.000 | 0.85 | 7879.16 |
| 7239 | 2019.03.21 05:30 | buy | 3620 | 0.02 | 1318.758 | 0.000 | 0.000 | ||
| 7240 | 2019.03.21 06:00 | buy | 3621 | 0.03 | 1318.298 | 0.000 | 0.000 | ||
| 7241 | 2019.03.21 06:10 | close | 3621 | 0.03 | 1318.748 | 0.000 | 0.000 | 1.35 | 7880.51 |
| 7242 | 2019.03.21 06:10 | close | 3620 | 0.02 | 1318.748 | 0.000 | 0.000 | -0.02 | 7880.49 |
| 7243 | 2019.03.21 06:10 | buy | 3622 | 0.02 | 1318.751 | 0.000 | 0.000 | ||
| 7244 | 2019.03.21 08:22 | buy | 3623 | 0.03 | 1318.291 | 0.000 | 0.000 | ||
| 7245 | 2019.03.21 09:00 | buy | 3624 | 0.05 | 1317.428 | 0.000 | 0.000 | ||
| 7246 | 2019.03.21 09:19 | close | 3624 | 0.05 | 1318.308 | 0.000 | 0.000 | 4.40 | 7884.89 |
| 7247 | 2019.03.21 09:19 | close | 3623 | 0.03 | 1318.308 | 0.000 | 0.000 | 0.05 | 7884.94 |
| 7248 | 2019.03.21 09:19 | close | 3622 | 0.02 | 1318.308 | 0.000 | 0.000 | -0.89 | 7884.05 |
| 7249 | 2019.03.21 11:00 | buy | 3625 | 0.02 | 1318.991 | 0.000 | 0.000 | ||
| 7250 | 2019.03.21 11:02 | buy | 3626 | 0.03 | 1318.578 | 0.000 | 0.000 | ||
| 7251 | 2019.03.21 11:06 | close | 3626 | 0.03 | 1318.988 | 0.000 | 0.000 | 1.23 | 7885.28 |
| 7252 | 2019.03.21 11:06 | close | 3625 | 0.02 | 1318.988 | 0.000 | 0.000 | -0.01 | 7885.27 |
| 7253 | 2019.03.21 11:30 | buy | 3627 | 0.02 | 1318.748 | 0.000 | 0.000 | ||
| 7254 | 2019.03.21 12:00 | buy | 3628 | 0.03 | 1317.771 | 0.000 | 0.000 | ||
| 7255 | 2019.03.21 12:10 | close | 3628 | 0.03 | 1318.508 | 0.000 | 0.000 | 2.21 | 7887.48 |
| 7256 | 2019.03.21 12:10 | close | 3627 | 0.02 | 1318.508 | 0.000 | 0.000 | -0.48 | 7887.00 |
| 7257 | 2019.03.25 06:00 | buy | 3629 | 0.02 | 1314.971 | 0.000 | 0.000 | ||
| 7258 | 2019.03.25 06:12 | buy | 3630 | 0.02 | 1315.401 | 0.000 | 0.000 | ||
| 7259 | 2019.03.25 06:12 | close | 3630 | 0.02 | 1315.388 | 0.000 | 0.000 | -0.03 | 7886.97 |
| 7260 | 2019.03.25 06:12 | close | 3629 | 0.02 | 1315.388 | 0.000 | 0.000 | 0.83 | 7887.80 |
| 7261 | 2019.03.25 06:30 | buy | 3631 | 0.02 | 1315.261 | 0.000 | 0.000 | ||
| 7262 | 2019.03.25 07:14 | buy | 3632 | 0.02 | 1315.691 | 0.000 | 0.000 | ||
| 7263 | 2019.03.25 07:14 | close | 3632 | 0.02 | 1315.688 | 0.000 | 0.000 | -0.01 | 7887.79 |
| 7264 | 2019.03.25 07:14 | close | 3631 | 0.02 | 1315.688 | 0.000 | 0.000 | 0.85 | 7888.64 |
| 7265 | 2019.03.25 07:15 | buy | 3633 | 0.02 | 1315.721 | 0.000 | 0.000 | ||
| 7266 | 2019.03.25 07:23 | close | 3633 | 0.02 | 1316.125 | 0.000 | 0.000 | 0.81 | 7889.45 |
| 7267 | 2019.03.25 07:30 | buy | 3634 | 0.02 | 1316.158 | 0.000 | 0.000 | ||
| 7268 | 2019.03.25 08:00 | buy | 3635 | 0.03 | 1315.721 | 0.000 | 0.000 | ||
| 7269 | 2019.03.25 08:10 | close | 3635 | 0.03 | 1316.148 | 0.000 | 0.000 | 1.28 | 7890.73 |
| 7270 | 2019.03.25 08:10 | close | 3634 | 0.02 | 1316.148 | 0.000 | 0.000 | -0.02 | 7890.71 |
| 7271 | 2019.03.25 08:10 | buy | 3636 | 0.02 | 1316.138 | 0.000 | 0.000 | ||
| 7272 | 2019.03.25 08:36 | close | 3636 | 0.02 | 1316.548 | 0.000 | 0.000 | 0.82 | 7891.53 |
| 7273 | 2019.03.25 08:36 | buy | 3637 | 0.02 | 1316.581 | 0.000 | 0.000 | ||
| 7274 | 2019.03.25 09:01 | buy | 3638 | 0.03 | 1316.161 | 0.000 | 0.000 | ||
| 7275 | 2019.03.25 09:02 | close | 3638 | 0.03 | 1316.585 | 0.000 | 0.000 | 1.27 | 7892.80 |
| 7276 | 2019.03.25 09:02 | close | 3637 | 0.02 | 1316.585 | 0.000 | 0.000 | 0.01 | 7892.81 |
| 7277 | 2019.03.25 09:02 | buy | 3639 | 0.02 | 1316.618 | 0.000 | 0.000 | ||
| 7278 | 2019.03.25 10:00 | buy | 3640 | 0.03 | 1315.758 | 0.000 | 0.000 | ||
| 7279 | 2019.03.25 10:09 | close | 3640 | 0.03 | 1316.428 | 0.000 | 0.000 | 2.01 | 7894.82 |
| 7280 | 2019.03.25 10:09 | close | 3639 | 0.02 | 1316.428 | 0.000 | 0.000 | -0.38 | 7894.44 |
| 7281 | 2019.03.25 18:00 | buy | 3641 | 0.02 | 1319.781 | 0.000 | 0.000 | ||
| 7282 | 2019.03.25 18:04 | buy | 3642 | 0.02 | 1320.191 | 0.000 | 0.000 | ||
| 7283 | 2019.03.25 18:04 | close | 3642 | 0.02 | 1320.188 | 0.000 | 0.000 | -0.01 | 7894.43 |
| 7284 | 2019.03.25 18:04 | close | 3641 | 0.02 | 1320.188 | 0.000 | 0.000 | 0.81 | 7895.24 |
| 7285 | 2019.03.25 18:30 | buy | 3643 | 0.02 | 1321.688 | 0.000 | 0.000 | ||
| 7286 | 2019.03.25 18:35 | close | 3643 | 0.02 | 1322.228 | 0.000 | 0.000 | 1.08 | 7896.32 |
| 7287 | 2019.03.27 14:00 | buy | 3644 | 0.02 | 1318.331 | 0.000 | 0.000 | ||
| 7288 | 2019.03.27 14:30 | buy | 3645 | 0.03 | 1317.911 | 0.000 | 0.000 | ||
| 7289 | 2019.03.27 14:34 | close | 3645 | 0.03 | 1318.328 | 0.000 | 0.000 | 1.25 | 7897.57 |
| 7290 | 2019.03.27 14:34 | close | 3644 | 0.02 | 1318.328 | 0.000 | 0.000 | -0.01 | 7897.56 |
| 7291 | 2019.03.27 14:34 | buy | 3646 | 0.02 | 1318.381 | 0.000 | 0.000 | ||
| 7292 | 2019.03.27 14:36 | close | 3646 | 0.02 | 1318.828 | 0.000 | 0.000 | 0.89 | 7898.45 |
| 7293 | 2019.03.27 22:00 | sell | 3647 | 0.02 | 1309.838 | 0.000 | 0.000 | ||
| 7294 | 2019.03.27 22:01 | sell | 3648 | 0.02 | 1309.418 | 0.000 | 0.000 | ||
| 7295 | 2019.03.27 22:01 | close | 3648 | 0.02 | 1309.418 | 0.000 | 0.000 | 0.00 | 7898.45 |
| 7296 | 2019.03.27 22:01 | close | 3647 | 0.02 | 1309.418 | 0.000 | 0.000 | 0.84 | 7899.29 |
| 7297 | 2019.03.27 22:30 | sell | 3649 | 0.02 | 1308.518 | 0.000 | 0.000 | ||
| 7298 | 2019.03.27 23:00 | sell | 3650 | 0.03 | 1309.165 | 0.000 | 0.000 | ||
| 7299 | 2019.03.27 23:58 | close | 3650 | 0.03 | 1308.508 | 0.000 | 0.000 | 1.97 | 7901.26 |
| 7300 | 2019.03.27 23:58 | close | 3649 | 0.02 | 1308.508 | 0.000 | 0.000 | 0.02 | 7901.28 |
| 7301 | 2019.03.27 23:58 | sell | 3651 | 0.02 | 1308.475 | 0.000 | 0.000 | ||
| 7302 | 2019.03.28 01:00 | sell | 3652 | 0.03 | 1309.665 | 0.000 | 0.000 | ||
| 7303 | 2019.03.28 02:01 | sell | 3653 | 0.02 | 1309.208 | 0.000 | 0.000 | ||
| 7304 | 2019.03.28 02:11 | close | 3653 | 0.02 | 1308.951 | 0.000 | 0.000 | 0.51 | 7901.79 |
| 7305 | 2019.03.28 02:11 | close | 3652 | 0.03 | 1308.951 | 0.000 | 0.000 | 2.14 | 7903.93 |
| 7306 | 2019.03.28 02:11 | close | 3651 | 0.02 | 1308.951 | 0.000 | 0.000 | -0.94 | 7902.99 |
| 7307 | 2019.03.28 14:00 | sell | 3654 | 0.02 | 1306.295 | 0.000 | 0.000 | ||
| 7308 | 2019.03.28 14:07 | sell | 3655 | 0.02 | 1305.865 | 0.000 | 0.000 | ||
| 7309 | 2019.03.28 14:07 | close | 3655 | 0.02 | 1305.878 | 0.000 | 0.000 | -0.03 | 7902.96 |
| 7310 | 2019.03.28 14:07 | close | 3654 | 0.02 | 1305.878 | 0.000 | 0.000 | 0.83 | 7903.79 |
| 7311 | 2019.03.28 14:30 | sell | 3656 | 0.02 | 1304.805 | 0.000 | 0.000 | ||
| 7312 | 2019.03.28 14:45 | close | 3656 | 0.02 | 1304.391 | 0.000 | 0.000 | 0.83 | 7904.62 |
| 7313 | 2019.03.28 18:00 | sell | 3657 | 0.02 | 1294.335 | 0.000 | 0.000 | ||
| 7314 | 2019.03.28 18:00 | sell | 3658 | 0.03 | 1294.775 | 0.000 | 0.000 | ||
| 7315 | 2019.03.28 18:05 | close | 3658 | 0.03 | 1294.298 | 0.000 | 0.000 | 1.43 | 7906.05 |
| 7316 | 2019.03.28 18:05 | close | 3657 | 0.02 | 1294.298 | 0.000 | 0.000 | 0.07 | 7906.12 |
| 7317 | 2019.03.28 18:30 | sell | 3659 | 0.02 | 1292.735 | 0.000 | 0.000 | ||
| 7318 | 2019.03.28 18:35 | close | 3659 | 0.02 | 1292.281 | 0.000 | 0.000 | 0.91 | 7907.03 |
| 7319 | 2019.03.28 19:00 | sell | 3660 | 0.02 | 1292.288 | 0.000 | 0.000 | ||
| 7320 | 2019.03.28 19:05 | sell | 3661 | 0.02 | 1291.785 | 0.000 | 0.000 | ||
| 7321 | 2019.03.28 19:05 | close | 3661 | 0.02 | 1291.818 | 0.000 | 0.000 | -0.07 | 7906.96 |
| 7322 | 2019.03.28 19:05 | close | 3660 | 0.02 | 1291.818 | 0.000 | 0.000 | 0.94 | 7907.90 |
| 7323 | 2019.03.28 19:30 | sell | 3662 | 0.02 | 1289.775 | 0.000 | 0.000 | ||
| 7324 | 2019.03.28 19:30 | close | 3662 | 0.02 | 1289.328 | 0.000 | 0.000 | 0.89 | 7908.79 |
| 7325 | 2019.03.28 20:00 | sell | 3663 | 0.02 | 1290.615 | 0.000 | 0.000 | ||
| 7326 | 2019.03.28 20:01 | sell | 3664 | 0.03 | 1291.018 | 0.000 | 0.000 | ||
| 7327 | 2019.03.28 20:27 | close | 3664 | 0.03 | 1290.611 | 0.000 | 0.000 | 1.22 | 7910.01 |
| 7328 | 2019.03.28 20:27 | close | 3663 | 0.02 | 1290.611 | 0.000 | 0.000 | 0.01 | 7910.02 |
| 7329 | 2019.03.28 20:30 | sell | 3665 | 0.02 | 1290.558 | 0.000 | 0.000 | ||
| 7330 | 2019.03.28 21:00 | sell | 3666 | 0.03 | 1290.998 | 0.000 | 0.000 | ||
| 7331 | 2019.03.28 22:00 | sell | 3667 | 0.05 | 1291.468 | 0.000 | 0.000 | ||
| 7332 | 2019.03.28 22:34 | close | 3667 | 0.05 | 1290.861 | 0.000 | 0.000 | 3.04 | 7913.06 |
| 7333 | 2019.03.28 22:34 | close | 3666 | 0.03 | 1290.861 | 0.000 | 0.000 | 0.41 | 7913.47 |
| 7334 | 2019.03.28 22:34 | close | 3665 | 0.02 | 1290.861 | 0.000 | 0.000 | -0.61 | 7912.86 |
| 7335 | 2019.03.28 22:34 | sell | 3668 | 0.02 | 1290.828 | 0.000 | 0.000 | ||
| 7336 | 2019.03.28 23:40 | sell | 3669 | 0.02 | 1290.348 | 0.000 | 0.000 | ||
| 7337 | 2019.03.28 23:40 | close | 3669 | 0.02 | 1290.381 | 0.000 | 0.000 | -0.07 | 7912.79 |
| 7338 | 2019.03.28 23:40 | close | 3668 | 0.02 | 1290.381 | 0.000 | 0.000 | 0.89 | 7913.68 |
| 7339 | 2019.03.28 23:40 | sell | 3670 | 0.02 | 1290.348 | 0.000 | 0.000 | ||
| 7340 | 2019.03.28 23:54 | close | 3670 | 0.02 | 1289.938 | 0.000 | 0.000 | 0.82 | 7914.50 |
| 7341 | 2019.03.29 01:00 | sell | 3671 | 0.02 | 1289.955 | 0.000 | 0.000 | ||
| 7342 | 2019.03.29 01:00 | sell | 3672 | 0.03 | 1290.385 | 0.000 | 0.000 | ||
| 7343 | 2019.03.29 02:00 | sell | 3673 | 0.05 | 1290.928 | 0.000 | 0.000 | ||
| 7344 | 2019.03.29 03:00 | sell | 3674 | 0.08 | 1291.495 | 0.000 | 0.000 | ||
| 7345 | 2019.03.29 04:05 | close | 3674 | 0.08 | 1290.579 | 0.000 | 0.000 | 7.33 | 7921.83 |
| 7346 | 2019.03.29 04:05 | close | 3673 | 0.05 | 1290.579 | 0.000 | 0.000 | 1.75 | 7923.58 |
| 7347 | 2019.03.29 04:05 | close | 3672 | 0.03 | 1290.579 | 0.000 | 0.000 | -0.58 | 7923.00 |
| 7348 | 2019.03.29 04:05 | close | 3671 | 0.02 | 1290.579 | 0.000 | 0.000 | -1.25 | 7921.75 |
| 7349 | 2019.03.29 23:00 | sell | 3675 | 0.02 | 1292.125 | 0.000 | 0.000 | ||
| 7350 | 2019.03.29 23:24 | sell | 3676 | 0.03 | 1292.588 | 0.000 | 0.000 | ||
| 7351 | 2019.03.29 23:27 | close | 3676 | 0.03 | 1292.148 | 0.000 | 0.000 | 1.32 | 7923.07 |
| 7352 | 2019.03.29 23:27 | close | 3675 | 0.02 | 1292.148 | 0.000 | 0.000 | -0.05 | 7923.02 |
| 7353 | 2019.03.29 23:30 | sell | 3677 | 0.02 | 1292.208 | 0.000 | 0.000 | ||
| 7354 | 2019.03.29 23:57 | close | 3677 | 0.02 | 1291.798 | 0.000 | 0.000 | 0.82 | 7923.84 |
| 7355 | 2019.04.01 01:00 | sell | 3678 | 0.02 | 1292.025 | 0.000 | 0.000 | ||
| 7356 | 2019.04.01 01:01 | sell | 3679 | 0.02 | 1291.615 | 0.000 | 0.000 | ||
| 7357 | 2019.04.01 02:25 | close | 3679 | 0.02 | 1291.551 | 0.000 | 0.000 | 0.13 | 7923.97 |
| 7358 | 2019.04.01 02:25 | close | 3678 | 0.02 | 1291.551 | 0.000 | 0.000 | 0.95 | 7924.92 |
| 7359 | 2019.04.01 04:00 | sell | 3680 | 0.02 | 1291.608 | 0.000 | 0.000 | ||
| 7360 | 2019.04.01 04:00 | sell | 3681 | 0.03 | 1292.068 | 0.000 | 0.000 | ||
| 7361 | 2019.04.01 05:02 | close | 3681 | 0.03 | 1291.601 | 0.000 | 0.000 | 1.40 | 7926.32 |
| 7362 | 2019.04.01 05:02 | close | 3680 | 0.02 | 1291.601 | 0.000 | 0.000 | 0.01 | 7926.33 |
| 7363 | 2019.04.01 11:00 | sell | 3682 | 0.02 | 1289.615 | 0.000 | 0.000 | ||
| 7364 | 2019.04.01 11:01 | sell | 3683 | 0.03 | 1290.048 | 0.000 | 0.000 | ||
| 7365 | 2019.04.01 12:00 | sell | 3684 | 0.05 | 1290.658 | 0.000 | 0.000 | ||
| 7366 | 2019.04.01 13:00 | sell | 3685 | 0.08 | 1291.165 | 0.000 | 0.000 | ||
| 7367 | 2019.04.01 13:08 | close | 3685 | 0.08 | 1290.228 | 0.000 | 0.000 | 7.50 | 7933.83 |
| 7368 | 2019.04.01 13:08 | close | 3684 | 0.05 | 1290.228 | 0.000 | 0.000 | 2.15 | 7935.98 |
| 7369 | 2019.04.01 13:08 | close | 3683 | 0.03 | 1290.228 | 0.000 | 0.000 | -0.54 | 7935.44 |
| 7370 | 2019.04.01 13:08 | close | 3682 | 0.02 | 1290.228 | 0.000 | 0.000 | -1.23 | 7934.21 |
| 7371 | 2019.04.01 20:00 | sell | 3686 | 0.02 | 1289.498 | 0.000 | 0.000 | ||
| 7372 | 2019.04.01 20:01 | sell | 3687 | 0.03 | 1289.918 | 0.000 | 0.000 | ||
| 7373 | 2019.04.01 20:29 | close | 3687 | 0.03 | 1289.481 | 0.000 | 0.000 | 1.31 | 7935.52 |
| 7374 | 2019.04.01 20:29 | close | 3686 | 0.02 | 1289.481 | 0.000 | 0.000 | 0.03 | 7935.55 |
| 7375 | 2019.04.01 20:30 | sell | 3688 | 0.02 | 1289.308 | 0.000 | 0.000 | ||
| 7376 | 2019.04.01 20:40 | close | 3688 | 0.02 | 1288.798 | 0.000 | 0.000 | 1.02 | 7936.57 |
| 7377 | 2019.04.01 22:00 | sell | 3689 | 0.02 | 1288.145 | 0.000 | 0.000 | ||
| 7378 | 2019.04.01 22:14 | sell | 3690 | 0.03 | 1288.605 | 0.000 | 0.000 | ||
| 7379 | 2019.04.01 22:21 | close | 3690 | 0.03 | 1288.168 | 0.000 | 0.000 | 1.31 | 7937.88 |
| 7380 | 2019.04.01 22:21 | close | 3689 | 0.02 | 1288.168 | 0.000 | 0.000 | -0.05 | 7937.83 |
| 7381 | 2019.04.01 22:30 | sell | 3691 | 0.02 | 1288.115 | 0.000 | 0.000 | ||
| 7382 | 2019.04.01 22:59 | close | 3691 | 0.02 | 1287.678 | 0.000 | 0.000 | 0.87 | 7938.70 |
| 7383 | 2019.04.01 23:00 | sell | 3692 | 0.02 | 1287.078 | 0.000 | 0.000 | ||
| 7384 | 2019.04.01 23:01 | sell | 3693 | 0.02 | 1286.528 | 0.000 | 0.000 | ||
| 7385 | 2019.04.01 23:01 | close | 3693 | 0.02 | 1286.561 | 0.000 | 0.000 | -0.07 | 7938.63 |
| 7386 | 2019.04.01 23:01 | close | 3692 | 0.02 | 1286.561 | 0.000 | 0.000 | 1.03 | 7939.66 |
| 7387 | 2019.04.01 23:30 | sell | 3694 | 0.02 | 1287.418 | 0.000 | 0.000 | ||
| 7388 | 2019.04.02 01:12 | sell | 3695 | 0.03 | 1287.835 | 0.000 | 0.000 | ||
| 7389 | 2019.04.02 02:30 | close | 3695 | 0.03 | 1287.361 | 0.000 | 0.000 | 1.42 | 7941.08 |
| 7390 | 2019.04.02 02:30 | close | 3694 | 0.02 | 1287.361 | 0.000 | 0.000 | 0.11 | 7941.19 |
| 7391 | 2019.04.02 02:30 | sell | 3696 | 0.02 | 1287.328 | 0.000 | 0.000 | ||
| 7392 | 2019.04.02 02:33 | sell | 3697 | 0.02 | 1286.915 | 0.000 | 0.000 | ||
| 7393 | 2019.04.02 02:34 | close | 3697 | 0.02 | 1286.901 | 0.000 | 0.000 | 0.03 | 7941.22 |
| 7394 | 2019.04.02 02:34 | close | 3696 | 0.02 | 1286.901 | 0.000 | 0.000 | 0.85 | 7942.07 |
| 7395 | 2019.04.04 17:00 | sell | 3698 | 0.02 | 1282.615 | 0.000 | 0.000 | ||
| 7396 | 2019.04.04 17:00 | sell | 3699 | 0.03 | 1283.075 | 0.000 | 0.000 | ||
| 7397 | 2019.04.04 17:03 | close | 3699 | 0.03 | 1282.628 | 0.000 | 0.000 | 1.34 | 7943.41 |
| 7398 | 2019.04.04 17:03 | close | 3698 | 0.02 | 1282.628 | 0.000 | 0.000 | -0.03 | 7943.38 |
| 7399 | 2019.04.04 17:30 | sell | 3700 | 0.02 | 1284.015 | 0.000 | 0.000 | ||
| 7400 | 2019.04.04 18:00 | sell | 3701 | 0.03 | 1287.408 | 0.000 | 0.000 | ||
| 7401 | 2019.04.04 19:01 | sell | 3702 | 0.05 | 1287.918 | 0.000 | 0.000 | ||
| 7402 | 2019.04.04 20:00 | sell | 3703 | 0.08 | 1288.858 | 0.000 | 0.000 | ||
| 7403 | 2019.04.04 21:00 | sell | 3704 | 0.12 | 1290.785 | 0.000 | 0.000 | ||
| 7404 | 2019.04.04 22:00 | sell | 3705 | 0.18 | 1292.308 | 0.000 | 0.000 | ||
| 7405 | 2019.04.04 23:00 | sell | 3706 | 0.27 | 1293.118 | 0.000 | 0.000 | ||
| 7406 | 2019.04.05 01:02 | sell | 3707 | 0.02 | 1292.715 | 0.000 | 0.000 | ||
| 7407 | 2019.04.05 03:01 | sell | 3708 | 0.02 | 1291.848 | 0.000 | 0.000 | ||
| 7408 | 2019.04.05 04:09 | sell | 3709 | 0.02 | 1291.295 | 0.000 | 0.000 | ||
| 7409 | 2019.04.05 05:00 | sell | 3710 | 0.02 | 1290.378 | 0.000 | 0.000 | ||
| 7410 | 2019.04.05 05:57 | close | 3710 | 0.02 | 1289.851 | 0.000 | 0.000 | 1.05 | 7944.43 |
| 7411 | 2019.04.05 05:57 | close | 3709 | 0.02 | 1289.851 | 0.000 | 0.000 | 2.89 | 7947.32 |
| 7412 | 2019.04.05 05:57 | close | 3708 | 0.02 | 1289.851 | 0.000 | 0.000 | 3.99 | 7951.31 |
| 7413 | 2019.04.05 05:57 | close | 3707 | 0.02 | 1289.851 | 0.000 | 0.000 | 5.73 | 7957.04 |
| 7414 | 2019.04.05 05:57 | close | 3706 | 0.27 | 1289.851 | 0.000 | 0.000 | 88.25 | 8045.28 |
| 7415 | 2019.04.05 05:57 | close | 3705 | 0.18 | 1289.851 | 0.000 | 0.000 | 44.25 | 8089.54 |
| 7416 | 2019.04.05 05:57 | close | 3704 | 0.12 | 1289.851 | 0.000 | 0.000 | 11.23 | 8100.76 |
| 7417 | 2019.04.05 05:57 | close | 3703 | 0.08 | 1289.851 | 0.000 | 0.000 | -7.93 | 8092.83 |
| 7418 | 2019.04.05 05:57 | close | 3702 | 0.05 | 1289.851 | 0.000 | 0.000 | -9.66 | 8083.17 |
| 7419 | 2019.04.05 05:57 | close | 3701 | 0.03 | 1289.851 | 0.000 | 0.000 | -7.33 | 8075.85 |
| 7420 | 2019.04.05 05:57 | close | 3700 | 0.02 | 1289.851 | 0.000 | 0.000 | -11.67 | 8064.18 |
| 7421 | 2019.04.05 06:37 | sell | 3711 | 0.02 | 1288.965 | 0.000 | 0.000 | ||
| 7422 | 2019.04.05 06:46 | sell | 3712 | 0.02 | 1288.545 | 0.000 | 0.000 | ||
| 7423 | 2019.04.05 06:47 | close | 3712 | 0.02 | 1288.501 | 0.000 | 0.000 | 0.09 | 8064.27 |
| 7424 | 2019.04.05 06:47 | close | 3711 | 0.02 | 1288.501 | 0.000 | 0.000 | 0.93 | 8065.20 |
| 7425 | 2019.04.05 08:00 | sell | 3713 | 0.02 | 1289.398 | 0.000 | 0.000 | ||
| 7426 | 2019.04.05 08:04 | sell | 3714 | 0.02 | 1288.995 | 0.000 | 0.000 | ||
| 7427 | 2019.04.05 08:42 | close | 3714 | 0.02 | 1288.988 | 0.000 | 0.000 | 0.01 | 8065.21 |
| 7428 | 2019.04.05 08:42 | close | 3713 | 0.02 | 1288.988 | 0.000 | 0.000 | 0.82 | 8066.03 |
| 7429 | 2019.04.05 08:42 | sell | 3715 | 0.02 | 1288.955 | 0.000 | 0.000 | ||
| 7430 | 2019.04.05 09:00 | sell | 3716 | 0.02 | 1288.545 | 0.000 | 0.000 | ||
| 7431 | 2019.04.05 09:00 | close | 3716 | 0.02 | 1288.541 | 0.000 | 0.000 | 0.01 | 8066.04 |
| 7432 | 2019.04.05 09:00 | close | 3715 | 0.02 | 1288.541 | 0.000 | 0.000 | 0.83 | 8066.87 |
| 7433 | 2019.04.05 10:00 | sell | 3717 | 0.02 | 1288.545 | 0.000 | 0.000 | ||
| 7434 | 2019.04.05 10:00 | sell | 3718 | 0.03 | 1288.958 | 0.000 | 0.000 | ||
| 7435 | 2019.04.05 11:00 | sell | 3719 | 0.05 | 1290.218 | 0.000 | 0.000 | ||
| 7436 | 2019.04.05 11:23 | close | 3719 | 0.05 | 1289.098 | 0.000 | 0.000 | 5.60 | 8072.47 |
| 7437 | 2019.04.05 11:23 | close | 3718 | 0.03 | 1289.098 | 0.000 | 0.000 | -0.42 | 8072.05 |
| 7438 | 2019.04.05 11:23 | close | 3717 | 0.02 | 1289.098 | 0.000 | 0.000 | -1.11 | 8070.94 |
| 7439 | 2019.04.08 08:00 | buy | 3720 | 0.02 | 1296.261 | 0.000 | 0.000 | ||
| 7440 | 2019.04.08 08:21 | buy | 3721 | 0.02 | 1296.671 | 0.000 | 0.000 | ||
| 7441 | 2019.04.08 08:39 | close | 3721 | 0.02 | 1296.728 | 0.000 | 0.000 | 0.11 | 8071.05 |
| 7442 | 2019.04.08 08:39 | close | 3720 | 0.02 | 1296.728 | 0.000 | 0.000 | 0.93 | 8071.98 |
| 7443 | 2019.04.08 08:39 | buy | 3722 | 0.02 | 1296.731 | 0.000 | 0.000 | ||
| 7444 | 2019.04.08 09:00 | buy | 3723 | 0.03 | 1296.318 | 0.000 | 0.000 | ||
| 7445 | 2019.04.08 09:33 | close | 3723 | 0.03 | 1296.758 | 0.000 | 0.000 | 1.32 | 8073.30 |
| 7446 | 2019.04.08 09:33 | close | 3722 | 0.02 | 1296.758 | 0.000 | 0.000 | 0.05 | 8073.35 |
| 7447 | 2019.04.08 09:33 | buy | 3724 | 0.02 | 1296.781 | 0.000 | 0.000 | ||
| 7448 | 2019.04.08 09:33 | close | 3724 | 0.02 | 1297.188 | 0.000 | 0.000 | 0.81 | 8074.16 |
| 7449 | 2019.04.08 11:00 | buy | 3725 | 0.02 | 1297.151 | 0.000 | 0.000 | ||
| 7450 | 2019.04.08 11:04 | buy | 3726 | 0.03 | 1296.721 | 0.000 | 0.000 | ||
| 7451 | 2019.04.08 11:12 | close | 3726 | 0.03 | 1297.145 | 0.000 | 0.000 | 1.27 | 8075.43 |
| 7452 | 2019.04.08 11:12 | close | 3725 | 0.02 | 1297.145 | 0.000 | 0.000 | -0.01 | 8075.42 |
| 7453 | 2019.04.08 11:30 | buy | 3727 | 0.02 | 1297.001 | 0.000 | 0.000 | ||
| 7454 | 2019.04.08 11:40 | close | 3727 | 0.02 | 1297.445 | 0.000 | 0.000 | 0.89 | 8076.31 |
| 7455 | 2019.04.08 17:00 | buy | 3728 | 0.02 | 1300.951 | 0.000 | 0.000 | ||
| 7456 | 2019.04.08 17:00 | buy | 3729 | 0.03 | 1300.278 | 0.000 | 0.000 | ||
| 7457 | 2019.04.08 17:28 | close | 3729 | 0.03 | 1300.828 | 0.000 | 0.000 | 1.65 | 8077.96 |
| 7458 | 2019.04.08 17:28 | close | 3728 | 0.02 | 1300.828 | 0.000 | 0.000 | -0.25 | 8077.71 |
| 7459 | 2019.04.08 17:30 | buy | 3730 | 0.02 | 1300.861 | 0.000 | 0.000 | ||
| 7460 | 2019.04.08 18:00 | buy | 3731 | 0.03 | 1299.518 | 0.000 | 0.000 | ||
| 7461 | 2019.04.08 19:00 | buy | 3732 | 0.05 | 1297.601 | 0.000 | 0.000 | ||
| 7462 | 2019.04.08 21:00 | buy | 3733 | 0.02 | 1298.021 | 0.000 | 0.000 | ||
| 7463 | 2019.04.09 01:45 | buy | 3734 | 0.02 | 1298.428 | 0.000 | 0.000 | ||
| 7464 | 2019.04.09 03:20 | buy | 3735 | 0.03 | 1297.138 | 0.000 | 0.000 | ||
| 7465 | 2019.04.09 03:49 | close | 3735 | 0.03 | 1298.678 | 0.000 | 0.000 | 4.62 | 8082.33 |
| 7466 | 2019.04.09 03:49 | close | 3734 | 0.02 | 1298.678 | 0.000 | 0.000 | 0.50 | 8082.83 |
| 7467 | 2019.04.09 03:49 | close | 3733 | 0.02 | 1298.678 | 0.000 | 0.000 | 1.30 | 8084.13 |
| 7468 | 2019.04.09 03:49 | close | 3732 | 0.05 | 1298.678 | 0.000 | 0.000 | 5.37 | 8089.49 |
| 7469 | 2019.04.09 03:49 | close | 3731 | 0.03 | 1298.678 | 0.000 | 0.000 | -2.53 | 8086.96 |
| 7470 | 2019.04.09 03:49 | close | 3730 | 0.02 | 1298.678 | 0.000 | 0.000 | -4.38 | 8082.58 |
| 7471 | 2019.04.09 07:00 | buy | 3736 | 0.02 | 1299.448 | 0.000 | 0.000 | ||
| 7472 | 2019.04.09 07:25 | buy | 3737 | 0.03 | 1299.038 | 0.000 | 0.000 | ||
| 7473 | 2019.04.09 07:43 | close | 3737 | 0.03 | 1299.448 | 0.000 | 0.000 | 1.23 | 8083.81 |
| 7474 | 2019.04.09 07:43 | close | 3736 | 0.02 | 1299.448 | 0.000 | 0.000 | 0.00 | 8083.81 |
| 7475 | 2019.04.09 07:43 | buy | 3738 | 0.02 | 1299.441 | 0.000 | 0.000 | ||
| 7476 | 2019.04.09 08:22 | buy | 3739 | 0.03 | 1299.038 | 0.000 | 0.000 | ||
| 7477 | 2019.04.09 08:31 | close | 3739 | 0.03 | 1299.455 | 0.000 | 0.000 | 1.25 | 8085.06 |
| 7478 | 2019.04.09 08:31 | close | 3738 | 0.02 | 1299.455 | 0.000 | 0.000 | 0.03 | 8085.09 |
| 7479 | 2019.04.09 12:00 | buy | 3740 | 0.02 | 1301.328 | 0.000 | 0.000 | ||
| 7480 | 2019.04.09 12:22 | buy | 3741 | 0.02 | 1301.748 | 0.000 | 0.000 | ||
| 7481 | 2019.04.09 12:24 | close | 3741 | 0.02 | 1301.745 | 0.000 | 0.000 | -0.01 | 8085.08 |
| 7482 | 2019.04.09 12:24 | close | 3740 | 0.02 | 1301.745 | 0.000 | 0.000 | 0.83 | 8085.91 |
| 7483 | 2019.04.09 12:30 | buy | 3742 | 0.02 | 1301.758 | 0.000 | 0.000 | ||
| 7484 | 2019.04.09 12:34 | close | 3742 | 0.02 | 1302.258 | 0.000 | 0.000 | 1.00 | 8086.91 |
| 7485 | 2019.04.09 13:00 | buy | 3743 | 0.02 | 1301.581 | 0.000 | 0.000 | ||
| 7486 | 2019.04.09 13:05 | buy | 3744 | 0.02 | 1302.071 | 0.000 | 0.000 | ||
| 7487 | 2019.04.09 13:05 | close | 3744 | 0.02 | 1302.038 | 0.000 | 0.000 | -0.07 | 8086.84 |
| 7488 | 2019.04.09 13:05 | close | 3743 | 0.02 | 1302.038 | 0.000 | 0.000 | 0.91 | 8087.75 |
| 7489 | 2019.04.09 13:30 | buy | 3745 | 0.02 | 1301.918 | 0.000 | 0.000 | ||
| 7490 | 2019.04.09 13:51 | close | 3745 | 0.02 | 1302.355 | 0.000 | 0.000 | 0.87 | 8088.62 |
| 7491 | 2019.04.09 17:00 | buy | 3746 | 0.02 | 1304.001 | 0.000 | 0.000 | ||
| 7492 | 2019.04.09 17:00 | buy | 3747 | 0.03 | 1303.558 | 0.000 | 0.000 | ||
| 7493 | 2019.04.09 17:09 | close | 3747 | 0.03 | 1304.008 | 0.000 | 0.000 | 1.35 | 8089.97 |
| 7494 | 2019.04.09 17:09 | close | 3746 | 0.02 | 1304.008 | 0.000 | 0.000 | 0.01 | 8089.98 |
| 7495 | 2019.04.09 17:30 | buy | 3748 | 0.02 | 1304.621 | 0.000 | 0.000 | ||
| 7496 | 2019.04.09 17:34 | close | 3748 | 0.02 | 1305.028 | 0.000 | 0.000 | 0.81 | 8090.79 |
| 7497 | 2019.04.10 18:00 | buy | 3749 | 0.02 | 1306.901 | 0.000 | 0.000 | ||
| 7498 | 2019.04.10 18:01 | buy | 3750 | 0.02 | 1307.331 | 0.000 | 0.000 | ||
| 7499 | 2019.04.10 18:01 | close | 3750 | 0.02 | 1307.328 | 0.000 | 0.000 | -0.01 | 8090.78 |
| 7500 | 2019.04.10 18:01 | close | 3749 | 0.02 | 1307.328 | 0.000 | 0.000 | 0.85 | 8091.63 |
| 7501 | 2019.04.10 18:30 | buy | 3751 | 0.02 | 1308.628 | 0.000 | 0.000 | ||
| 7502 | 2019.04.10 19:00 | buy | 3752 | 0.03 | 1308.198 | 0.000 | 0.000 | ||
| 7503 | 2019.04.10 19:07 | close | 3752 | 0.03 | 1308.698 | 0.000 | 0.000 | 1.50 | 8093.13 |
| 7504 | 2019.04.10 19:07 | close | 3751 | 0.02 | 1308.698 | 0.000 | 0.000 | 0.14 | 8093.27 |
| 7505 | 2019.04.10 19:07 | buy | 3753 | 0.02 | 1308.731 | 0.000 | 0.000 | ||
| 7506 | 2019.04.10 19:30 | close | 3753 | 0.02 | 1309.138 | 0.000 | 0.000 | 0.81 | 8094.08 |
| 7507 | 2019.04.10 19:30 | buy | 3754 | 0.02 | 1309.161 | 0.000 | 0.000 | ||
| 7508 | 2019.04.10 19:33 | close | 3754 | 0.02 | 1309.608 | 0.000 | 0.000 | 0.89 | 8094.97 |
| 7509 | 2019.04.10 20:00 | buy | 3755 | 0.02 | 1309.911 | 0.000 | 0.000 | ||
| 7510 | 2019.04.10 20:04 | buy | 3756 | 0.02 | 1310.321 | 0.000 | 0.000 | ||
| 7511 | 2019.04.10 20:05 | close | 3756 | 0.02 | 1310.348 | 0.000 | 0.000 | 0.05 | 8095.02 |
| 7512 | 2019.04.10 20:05 | close | 3755 | 0.02 | 1310.348 | 0.000 | 0.000 | 0.87 | 8095.89 |
| 7513 | 2019.04.10 20:30 | buy | 3757 | 0.02 | 1309.558 | 0.000 | 0.000 | ||
| 7514 | 2019.04.10 21:00 | buy | 3758 | 0.03 | 1309.081 | 0.000 | 0.000 | ||
| 7515 | 2019.04.10 22:00 | buy | 3759 | 0.05 | 1307.831 | 0.000 | 0.000 | ||
| 7516 | 2019.04.10 22:33 | close | 3759 | 0.05 | 1308.958 | 0.000 | 0.000 | 5.64 | 8101.53 |
| 7517 | 2019.04.10 22:33 | close | 3758 | 0.03 | 1308.958 | 0.000 | 0.000 | -0.37 | 8101.16 |
| 7518 | 2019.04.10 22:33 | close | 3757 | 0.02 | 1308.958 | 0.000 | 0.000 | -1.20 | 8099.96 |
| 7519 | 2019.04.11 19:00 | sell | 3760 | 0.02 | 1294.895 | 0.000 | 0.000 | ||
| 7520 | 2019.04.11 19:01 | sell | 3761 | 0.02 | 1294.435 | 0.000 | 0.000 | ||
| 7521 | 2019.04.11 19:01 | close | 3761 | 0.02 | 1294.461 | 0.000 | 0.000 | -0.05 | 8099.91 |
| 7522 | 2019.04.11 19:01 | close | 3760 | 0.02 | 1294.461 | 0.000 | 0.000 | 0.87 | 8100.78 |
| 7523 | 2019.04.11 19:30 | sell | 3762 | 0.02 | 1293.365 | 0.000 | 0.000 | ||
| 7524 | 2019.04.11 19:53 | close | 3762 | 0.02 | 1292.961 | 0.000 | 0.000 | 0.81 | 8101.59 |
| 7525 | 2019.04.11 20:00 | sell | 3763 | 0.02 | 1292.775 | 0.000 | 0.000 | ||
| 7526 | 2019.04.11 20:02 | sell | 3764 | 0.03 | 1293.248 | 0.000 | 0.000 | ||
| 7527 | 2019.04.11 20:16 | close | 3764 | 0.03 | 1292.808 | 0.000 | 0.000 | 1.32 | 8102.91 |
| 7528 | 2019.04.11 20:16 | close | 3763 | 0.02 | 1292.808 | 0.000 | 0.000 | -0.07 | 8102.84 |
| 7529 | 2019.04.11 20:30 | sell | 3765 | 0.02 | 1290.148 | 0.000 | 0.000 | ||
| 7530 | 2019.04.11 21:00 | sell | 3766 | 0.03 | 1290.758 | 0.000 | 0.000 | ||
| 7531 | 2019.04.11 21:37 | close | 3766 | 0.03 | 1290.198 | 0.000 | 0.000 | 1.68 | 8104.52 |
| 7532 | 2019.04.11 21:37 | close | 3765 | 0.02 | 1290.198 | 0.000 | 0.000 | -0.10 | 8104.42 |
| 7533 | 2019.04.11 21:37 | sell | 3767 | 0.02 | 1290.165 | 0.000 | 0.000 | ||
| 7534 | 2019.04.11 22:00 | sell | 3768 | 0.03 | 1290.588 | 0.000 | 0.000 | ||
| 7535 | 2019.04.11 23:00 | sell | 3769 | 0.05 | 1291.315 | 0.000 | 0.000 | ||
| 7536 | 2019.04.12 01:00 | sell | 3770 | 0.08 | 1292.175 | 0.000 | 0.000 | ||
| 7537 | 2019.04.12 03:25 | sell | 3771 | 0.12 | 1292.578 | 0.000 | 0.000 | ||
| 7538 | 2019.04.12 04:00 | sell | 3772 | 0.18 | 1293.285 | 0.000 | 0.000 | ||
| 7539 | 2019.04.12 05:14 | sell | 3773 | 0.27 | 1293.715 | 0.000 | 0.000 | ||
| 7540 | 2019.04.12 06:42 | close | 3773 | 0.27 | 1291.891 | 0.000 | 0.000 | 49.25 | 8153.67 |
| 7541 | 2019.04.12 06:42 | close | 3772 | 0.18 | 1291.891 | 0.000 | 0.000 | 25.09 | 8178.76 |
| 7542 | 2019.04.12 06:42 | close | 3771 | 0.12 | 1291.891 | 0.000 | 0.000 | 8.24 | 8187.00 |
| 7543 | 2019.04.12 06:42 | close | 3770 | 0.08 | 1291.891 | 0.000 | 0.000 | 2.27 | 8189.27 |
| 7544 | 2019.04.12 06:42 | close | 3769 | 0.05 | 1291.891 | 0.000 | 0.000 | -2.87 | 8186.40 |
| 7545 | 2019.04.12 06:42 | close | 3768 | 0.03 | 1291.891 | 0.000 | 0.000 | -3.91 | 8182.49 |
| 7546 | 2019.04.12 06:42 | close | 3767 | 0.02 | 1291.891 | 0.000 | 0.000 | -3.45 | 8179.04 |
| 7547 | 2019.04.12 20:00 | sell | 3774 | 0.02 | 1291.918 | 0.000 | 0.000 | ||
| 7548 | 2019.04.12 20:15 | sell | 3775 | 0.02 | 1291.515 | 0.000 | 0.000 | ||
| 7549 | 2019.04.12 20:41 | close | 3775 | 0.02 | 1291.501 | 0.000 | 0.000 | 0.03 | 8179.07 |
| 7550 | 2019.04.12 20:41 | close | 3774 | 0.02 | 1291.501 | 0.000 | 0.000 | 0.83 | 8179.90 |
| 7551 | 2019.04.12 20:41 | sell | 3776 | 0.02 | 1291.468 | 0.000 | 0.000 | ||
| 7552 | 2019.04.12 21:34 | sell | 3777 | 0.02 | 1291.005 | 0.000 | 0.000 | ||
| 7553 | 2019.04.12 21:34 | close | 3777 | 0.02 | 1291.021 | 0.000 | 0.000 | -0.03 | 8179.87 |
| 7554 | 2019.04.12 21:34 | close | 3776 | 0.02 | 1291.021 | 0.000 | 0.000 | 0.89 | 8180.76 |
| 7555 | 2019.04.15 04:00 | sell | 3778 | 0.02 | 1290.228 | 0.000 | 0.000 | ||
| 7556 | 2019.04.15 04:00 | sell | 3779 | 0.02 | 1289.805 | 0.000 | 0.000 | ||
| 7557 | 2019.04.15 04:00 | close | 3779 | 0.02 | 1289.791 | 0.000 | 0.000 | 0.03 | 8180.79 |
| 7558 | 2019.04.15 04:00 | close | 3778 | 0.02 | 1289.791 | 0.000 | 0.000 | 0.87 | 8181.66 |
| 7559 | 2019.04.15 04:30 | sell | 3780 | 0.02 | 1287.825 | 0.000 | 0.000 | ||
| 7560 | 2019.04.15 04:49 | close | 3780 | 0.02 | 1287.418 | 0.000 | 0.000 | 0.81 | 8182.47 |
| 7561 | 2019.04.15 06:00 | sell | 3781 | 0.02 | 1288.408 | 0.000 | 0.000 | ||
| 7562 | 2019.04.15 06:04 | sell | 3782 | 0.02 | 1287.998 | 0.000 | 0.000 | ||
| 7563 | 2019.04.15 06:13 | close | 3782 | 0.02 | 1287.981 | 0.000 | 0.000 | 0.03 | 8182.50 |
| 7564 | 2019.04.15 06:13 | close | 3781 | 0.02 | 1287.981 | 0.000 | 0.000 | 0.85 | 8183.35 |
| 7565 | 2019.04.15 06:30 | sell | 3783 | 0.02 | 1288.108 | 0.000 | 0.000 | ||
| 7566 | 2019.04.15 07:00 | sell | 3784 | 0.03 | 1289.075 | 0.000 | 0.000 | ||
| 7567 | 2019.04.15 08:19 | sell | 3785 | 0.02 | 1288.658 | 0.000 | 0.000 | ||
| 7568 | 2019.04.15 08:24 | close | 3785 | 0.02 | 1288.451 | 0.000 | 0.000 | 0.41 | 8183.76 |
| 7569 | 2019.04.15 08:24 | close | 3784 | 0.03 | 1288.451 | 0.000 | 0.000 | 1.87 | 8185.63 |
| 7570 | 2019.04.15 08:24 | close | 3783 | 0.02 | 1288.451 | 0.000 | 0.000 | -0.69 | 8184.94 |
| 7571 | 2019.04.15 11:00 | sell | 3786 | 0.02 | 1286.925 | 0.000 | 0.000 | ||
| 7572 | 2019.04.15 11:02 | sell | 3787 | 0.03 | 1287.348 | 0.000 | 0.000 | ||
| 7573 | 2019.04.15 11:05 | close | 3787 | 0.03 | 1286.878 | 0.000 | 0.000 | 1.41 | 8186.35 |
| 7574 | 2019.04.15 11:05 | close | 3786 | 0.02 | 1286.878 | 0.000 | 0.000 | 0.09 | 8186.44 |
| 7575 | 2019.04.15 11:30 | sell | 3788 | 0.02 | 1287.045 | 0.000 | 0.000 | ||
| 7576 | 2019.04.15 11:51 | close | 3788 | 0.02 | 1286.608 | 0.000 | 0.000 | 0.87 | 8187.31 |
| 7577 | 2019.04.15 17:00 | sell | 3789 | 0.02 | 1284.815 | 0.000 | 0.000 | ||
| 7578 | 2019.04.15 17:00 | sell | 3790 | 0.03 | 1285.255 | 0.000 | 0.000 | ||
| 7579 | 2019.04.15 17:26 | close | 3790 | 0.03 | 1284.818 | 0.000 | 0.000 | 1.31 | 8188.62 |
| 7580 | 2019.04.15 17:26 | close | 3789 | 0.02 | 1284.818 | 0.000 | 0.000 | -0.01 | 8188.61 |
| 7581 | 2019.04.15 17:30 | sell | 3791 | 0.02 | 1284.818 | 0.000 | 0.000 | ||
| 7582 | 2019.04.15 18:00 | sell | 3792 | 0.03 | 1287.238 | 0.000 | 0.000 | ||
| 7583 | 2019.04.15 19:00 | sell | 3793 | 0.05 | 1288.605 | 0.000 | 0.000 | ||
| 7584 | 2019.04.15 20:00 | sell | 3794 | 0.08 | 1289.428 | 0.000 | 0.000 | ||
| 7585 | 2019.04.15 21:00 | sell | 3795 | 0.02 | 1288.188 | 0.000 | 0.000 | ||
| 7586 | 2019.04.15 22:16 | sell | 3796 | 0.02 | 1287.785 | 0.000 | 0.000 | ||
| 7587 | 2019.04.15 23:33 | close | 3796 | 0.02 | 1287.608 | 0.000 | 0.000 | 0.35 | 8188.96 |
| 7588 | 2019.04.15 23:33 | close | 3795 | 0.02 | 1287.608 | 0.000 | 0.000 | 1.16 | 8190.12 |
| 7589 | 2019.04.15 23:33 | close | 3794 | 0.08 | 1287.608 | 0.000 | 0.000 | 14.56 | 8204.68 |
| 7590 | 2019.04.15 23:33 | close | 3793 | 0.05 | 1287.608 | 0.000 | 0.000 | 4.99 | 8209.67 |
| 7591 | 2019.04.15 23:33 | close | 3792 | 0.03 | 1287.608 | 0.000 | 0.000 | -1.11 | 8208.56 |
| 7592 | 2019.04.15 23:33 | close | 3791 | 0.02 | 1287.608 | 0.000 | 0.000 | -5.58 | 8202.98 |
| 7593 | 2019.04.16 07:00 | sell | 3797 | 0.02 | 1285.185 | 0.000 | 0.000 | ||
| 7594 | 2019.04.16 08:00 | sell | 3798 | 0.02 | 1284.768 | 0.000 | 0.000 | ||
| 7595 | 2019.04.16 08:00 | close | 3798 | 0.02 | 1284.768 | 0.000 | 0.000 | 0.00 | 8202.98 |
| 7596 | 2019.04.16 08:00 | close | 3797 | 0.02 | 1284.768 | 0.000 | 0.000 | 0.83 | 8203.81 |
| 7597 | 2019.04.16 08:00 | sell | 3799 | 0.02 | 1284.735 | 0.000 | 0.000 | ||
| 7598 | 2019.04.16 08:45 | close | 3799 | 0.02 | 1284.238 | 0.000 | 0.000 | 0.99 | 8204.80 |
| 7599 | 2019.04.16 08:45 | sell | 3800 | 0.02 | 1284.205 | 0.000 | 0.000 | ||
| 7600 | 2019.04.16 08:52 | close | 3800 | 0.02 | 1283.788 | 0.000 | 0.000 | 0.83 | 8205.63 |
| 7601 | 2019.04.16 14:00 | sell | 3801 | 0.02 | 1283.888 | 0.000 | 0.000 | ||
| 7602 | 2019.04.16 14:08 | sell | 3802 | 0.03 | 1284.325 | 0.000 | 0.000 | ||
| 7603 | 2019.04.16 14:18 | close | 3802 | 0.03 | 1283.888 | 0.000 | 0.000 | 1.31 | 8206.94 |
| 7604 | 2019.04.16 14:18 | close | 3801 | 0.02 | 1283.888 | 0.000 | 0.000 | 0.00 | 8206.94 |
| 7605 | 2019.04.16 14:30 | sell | 3803 | 0.02 | 1283.515 | 0.000 | 0.000 | ||
| 7606 | 2019.04.16 14:48 | close | 3803 | 0.02 | 1283.111 | 0.000 | 0.000 | 0.81 | 8207.75 |
| 7607 | 2019.04.16 17:00 | sell | 3804 | 0.02 | 1276.218 | 0.000 | 0.000 | ||
| 7608 | 2019.04.16 17:01 | sell | 3805 | 0.02 | 1275.768 | 0.000 | 0.000 | ||
| 7609 | 2019.04.16 17:01 | close | 3805 | 0.02 | 1275.781 | 0.000 | 0.000 | -0.03 | 8207.72 |
| 7610 | 2019.04.16 17:01 | close | 3804 | 0.02 | 1275.781 | 0.000 | 0.000 | 0.87 | 8208.59 |
| 7611 | 2019.04.16 17:30 | sell | 3806 | 0.02 | 1274.655 | 0.000 | 0.000 | ||
| 7612 | 2019.04.16 18:00 | sell | 3807 | 0.03 | 1276.595 | 0.000 | 0.000 | ||
| 7613 | 2019.04.16 18:20 | close | 3807 | 0.03 | 1275.398 | 0.000 | 0.000 | 3.59 | 8212.18 |
| 7614 | 2019.04.16 18:20 | close | 3806 | 0.02 | 1275.398 | 0.000 | 0.000 | -1.49 | 8210.69 |
| 7615 | 2019.04.16 18:20 | sell | 3808 | 0.02 | 1275.365 | 0.000 | 0.000 | ||
| 7616 | 2019.04.16 18:23 | close | 3808 | 0.02 | 1274.958 | 0.000 | 0.000 | 0.81 | 8211.50 |
| 7617 | 2019.04.16 18:30 | sell | 3809 | 0.02 | 1274.625 | 0.000 | 0.000 | ||
| 7618 | 2019.04.16 18:32 | close | 3809 | 0.02 | 1274.218 | 0.000 | 0.000 | 0.81 | 8212.31 |
| 7619 | 2019.04.16 19:00 | sell | 3810 | 0.02 | 1275.608 | 0.000 | 0.000 | ||
| 7620 | 2019.04.16 19:02 | sell | 3811 | 0.02 | 1275.205 | 0.000 | 0.000 | ||
| 7621 | 2019.04.16 19:03 | close | 3811 | 0.02 | 1275.168 | 0.000 | 0.000 | 0.07 | 8212.38 |
| 7622 | 2019.04.16 19:03 | close | 3810 | 0.02 | 1275.168 | 0.000 | 0.000 | 0.88 | 8213.26 |
| 7623 | 2019.04.16 19:30 | sell | 3812 | 0.02 | 1274.048 | 0.000 | 0.000 | ||
| 7624 | 2019.04.16 19:47 | close | 3812 | 0.02 | 1273.618 | 0.000 | 0.000 | 0.86 | 8214.12 |
| 7625 | 2019.04.16 20:00 | sell | 3813 | 0.02 | 1273.945 | 0.000 | 0.000 | ||
| 7626 | 2019.04.16 20:00 | sell | 3814 | 0.03 | 1274.368 | 0.000 | 0.000 | ||
| 7627 | 2019.04.16 20:23 | close | 3814 | 0.03 | 1273.951 | 0.000 | 0.000 | 1.25 | 8215.37 |
| 7628 | 2019.04.16 20:23 | close | 3813 | 0.02 | 1273.951 | 0.000 | 0.000 | -0.01 | 8215.36 |
| 7629 | 2019.04.16 20:30 | sell | 3815 | 0.02 | 1274.708 | 0.000 | 0.000 | ||
| 7630 | 2019.04.16 20:41 | close | 3815 | 0.02 | 1274.241 | 0.000 | 0.000 | 0.93 | 8216.29 |
| 7631 | 2019.04.16 21:00 | sell | 3816 | 0.02 | 1275.018 | 0.000 | 0.000 | ||
| 7632 | 2019.04.16 21:04 | sell | 3817 | 0.03 | 1275.448 | 0.000 | 0.000 | ||
| 7633 | 2019.04.16 22:00 | sell | 3818 | 0.05 | 1276.178 | 0.000 | 0.000 | ||
| 7634 | 2019.04.16 23:15 | sell | 3819 | 0.08 | 1276.608 | 0.000 | 0.000 | ||
| 7635 | 2019.04.17 01:06 | sell | 3820 | 0.12 | 1277.085 | 0.000 | 0.000 | ||
| 7636 | 2019.04.17 03:08 | close | 3820 | 0.12 | 1275.961 | 0.000 | 0.000 | 13.49 | 8229.78 |
| 7637 | 2019.04.17 03:08 | close | 3819 | 0.08 | 1275.961 | 0.000 | 0.000 | 5.19 | 8234.98 |
| 7638 | 2019.04.17 03:08 | close | 3818 | 0.05 | 1275.961 | 0.000 | 0.000 | 1.10 | 8236.07 |
| 7639 | 2019.04.17 03:08 | close | 3817 | 0.03 | 1275.961 | 0.000 | 0.000 | -1.54 | 8234.54 |
| 7640 | 2019.04.17 03:08 | close | 3816 | 0.02 | 1275.961 | 0.000 | 0.000 | -1.89 | 8232.65 |
| 7641 | 2019.04.17 13:00 | sell | 3821 | 0.02 | 1275.465 | 0.000 | 0.000 | ||
| 7642 | 2019.04.17 13:10 | sell | 3822 | 0.03 | 1275.918 | 0.000 | 0.000 | ||
| 7643 | 2019.04.17 14:00 | sell | 3823 | 0.05 | 1276.525 | 0.000 | 0.000 | ||
| 7644 | 2019.04.17 14:04 | close | 3823 | 0.05 | 1275.798 | 0.000 | 0.000 | 3.64 | 8236.29 |
| 7645 | 2019.04.17 14:04 | close | 3822 | 0.03 | 1275.798 | 0.000 | 0.000 | 0.36 | 8236.65 |
| 7646 | 2019.04.17 14:04 | close | 3821 | 0.02 | 1275.798 | 0.000 | 0.000 | -0.67 | 8235.98 |
| 7647 | 2019.04.17 19:00 | sell | 3824 | 0.02 | 1274.105 | 0.000 | 0.000 | ||
| 7648 | 2019.04.17 19:04 | sell | 3825 | 0.02 | 1273.668 | 0.000 | 0.000 | ||
| 7649 | 2019.04.17 19:04 | close | 3825 | 0.02 | 1273.681 | 0.000 | 0.000 | -0.03 | 8235.95 |
| 7650 | 2019.04.17 19:04 | close | 3824 | 0.02 | 1273.681 | 0.000 | 0.000 | 0.85 | 8236.80 |
| 7651 | 2019.04.17 19:30 | sell | 3826 | 0.02 | 1273.828 | 0.000 | 0.000 | ||
| 7652 | 2019.04.17 19:54 | close | 3826 | 0.02 | 1273.391 | 0.000 | 0.000 | 0.87 | 8237.67 |
| 7653 | 2019.04.18 06:00 | sell | 3827 | 0.02 | 1272.278 | 0.000 | 0.000 | ||
| 7654 | 2019.04.18 06:29 | sell | 3828 | 0.02 | 1271.858 | 0.000 | 0.000 | ||
| 7655 | 2019.04.18 06:30 | close | 3828 | 0.02 | 1271.851 | 0.000 | 0.000 | 0.01 | 8237.68 |
| 7656 | 2019.04.18 06:30 | close | 3827 | 0.02 | 1271.851 | 0.000 | 0.000 | 0.85 | 8238.53 |
| 7657 | 2019.04.18 06:30 | sell | 3829 | 0.02 | 1271.818 | 0.000 | 0.000 | ||
| 7658 | 2019.04.18 07:00 | sell | 3830 | 0.03 | 1272.505 | 0.000 | 0.000 | ||
| 7659 | 2019.04.18 07:18 | close | 3830 | 0.03 | 1271.908 | 0.000 | 0.000 | 1.79 | 8240.32 |
| 7660 | 2019.04.18 07:18 | close | 3829 | 0.02 | 1271.908 | 0.000 | 0.000 | -0.18 | 8240.14 |
| 7661 | 2019.04.18 07:18 | sell | 3831 | 0.02 | 1271.875 | 0.000 | 0.000 | ||
| 7662 | 2019.04.18 08:33 | sell | 3832 | 0.03 | 1272.285 | 0.000 | 0.000 | ||
| 7663 | 2019.04.18 09:00 | close | 3832 | 0.03 | 1271.838 | 0.000 | 0.000 | 1.34 | 8241.48 |
| 7664 | 2019.04.18 09:00 | close | 3831 | 0.02 | 1271.838 | 0.000 | 0.000 | 0.07 | 8241.55 |
| 7665 | 2019.04.18 20:00 | sell | 3833 | 0.02 | 1273.468 | 0.000 | 0.000 | ||
| 7666 | 2019.04.18 20:07 | sell | 3834 | 0.02 | 1273.005 | 0.000 | 0.000 | ||
| 7667 | 2019.04.18 20:07 | close | 3834 | 0.02 | 1273.031 | 0.000 | 0.000 | -0.05 | 8241.50 |
| 7668 | 2019.04.18 20:07 | close | 3833 | 0.02 | 1273.031 | 0.000 | 0.000 | 0.87 | 8242.37 |
| 7669 | 2019.04.18 20:30 | sell | 3835 | 0.02 | 1273.988 | 0.000 | 0.000 | ||
| 7670 | 2019.04.18 21:00 | sell | 3836 | 0.03 | 1274.488 | 0.000 | 0.000 | ||
| 7671 | 2019.04.18 21:06 | close | 3836 | 0.03 | 1274.008 | 0.000 | 0.000 | 1.44 | 8243.81 |
| 7672 | 2019.04.18 21:06 | close | 3835 | 0.02 | 1274.008 | 0.000 | 0.000 | -0.04 | 8243.77 |
| 7673 | 2019.04.22 19:00 | sell | 3837 | 0.02 | 1274.248 | 0.000 | 0.000 | ||
| 7674 | 2019.04.22 19:06 | sell | 3838 | 0.02 | 1273.845 | 0.000 | 0.000 | ||
| 7675 | 2019.04.22 19:06 | close | 3838 | 0.02 | 1273.781 | 0.000 | 0.000 | 0.13 | 8243.90 |
| 7676 | 2019.04.22 19:06 | close | 3837 | 0.02 | 1273.781 | 0.000 | 0.000 | 0.93 | 8244.83 |
| 7677 | 2019.04.22 19:30 | sell | 3839 | 0.02 | 1274.385 | 0.000 | 0.000 | ||
| 7678 | 2019.04.22 20:03 | sell | 3840 | 0.03 | 1274.808 | 0.000 | 0.000 | ||
| 7679 | 2019.04.22 21:00 | sell | 3841 | 0.05 | 1275.398 | 0.000 | 0.000 | ||
| 7680 | 2019.04.22 21:23 | close | 3841 | 0.05 | 1274.728 | 0.000 | 0.000 | 3.35 | 8248.18 |
| 7681 | 2019.04.22 21:23 | close | 3840 | 0.03 | 1274.728 | 0.000 | 0.000 | 0.24 | 8248.42 |
| 7682 | 2019.04.22 21:23 | close | 3839 | 0.02 | 1274.728 | 0.000 | 0.000 | -0.69 | 8247.73 |
| 7683 | 2019.04.23 10:00 | sell | 3842 | 0.02 | 1272.568 | 0.000 | 0.000 | ||
| 7684 | 2019.04.23 10:06 | sell | 3843 | 0.03 | 1272.975 | 0.000 | 0.000 | ||
| 7685 | 2019.04.23 11:00 | sell | 3844 | 0.05 | 1273.635 | 0.000 | 0.000 | ||
| 7686 | 2019.04.23 13:05 | close | 3844 | 0.05 | 1272.911 | 0.000 | 0.000 | 3.62 | 8251.35 |
| 7687 | 2019.04.23 13:05 | close | 3843 | 0.03 | 1272.911 | 0.000 | 0.000 | 0.19 | 8251.54 |
| 7688 | 2019.04.23 13:05 | close | 3842 | 0.02 | 1272.911 | 0.000 | 0.000 | -0.69 | 8250.85 |
| 7689 | 2019.04.23 17:00 | sell | 3845 | 0.02 | 1269.875 | 0.000 | 0.000 | ||
| 7690 | 2019.04.23 17:00 | sell | 3846 | 0.02 | 1269.458 | 0.000 | 0.000 | ||
| 7691 | 2019.04.23 17:00 | close | 3846 | 0.02 | 1269.458 | 0.000 | 0.000 | 0.00 | 8250.85 |
| 7692 | 2019.04.23 17:00 | close | 3845 | 0.02 | 1269.458 | 0.000 | 0.000 | 0.83 | 8251.68 |
| 7693 | 2019.04.23 17:30 | sell | 3847 | 0.02 | 1268.518 | 0.000 | 0.000 | ||
| 7694 | 2019.04.23 17:31 | close | 3847 | 0.02 | 1268.101 | 0.000 | 0.000 | 0.83 | 8252.51 |
| 7695 | 2019.04.23 18:00 | sell | 3848 | 0.02 | 1268.985 | 0.000 | 0.000 | ||
| 7696 | 2019.04.23 18:02 | sell | 3849 | 0.03 | 1269.418 | 0.000 | 0.000 | ||
| 7697 | 2019.04.23 18:10 | close | 3849 | 0.03 | 1268.941 | 0.000 | 0.000 | 1.43 | 8253.94 |
| 7698 | 2019.04.23 18:10 | close | 3848 | 0.02 | 1268.941 | 0.000 | 0.000 | 0.09 | 8254.03 |
| 7699 | 2019.04.23 18:30 | sell | 3850 | 0.02 | 1268.708 | 0.000 | 0.000 | ||
| 7700 | 2019.04.23 19:00 | sell | 3851 | 0.03 | 1271.498 | 0.000 | 0.000 | ||
| 7701 | 2019.04.23 20:00 | sell | 3852 | 0.05 | 1272.615 | 0.000 | 0.000 | ||
| 7702 | 2019.04.23 21:12 | sell | 3853 | 0.02 | 1271.068 | 0.000 | 0.000 | ||
| 7703 | 2019.04.23 21:18 | close | 3853 | 0.02 | 1270.871 | 0.000 | 0.000 | 0.39 | 8254.42 |
| 7704 | 2019.04.23 21:18 | close | 3852 | 0.05 | 1270.871 | 0.000 | 0.000 | 8.72 | 8263.14 |
| 7705 | 2019.04.23 21:18 | close | 3851 | 0.03 | 1270.871 | 0.000 | 0.000 | 1.88 | 8265.02 |
| 7706 | 2019.04.23 21:18 | close | 3850 | 0.02 | 1270.871 | 0.000 | 0.000 | -4.33 | 8260.69 |
| 7707 | 2019.04.24 07:00 | sell | 3854 | 0.02 | 1269.588 | 0.000 | 0.000 | ||
| 7708 | 2019.04.24 07:39 | sell | 3855 | 0.02 | 1269.168 | 0.000 | 0.000 | ||
| 7709 | 2019.04.24 08:02 | sell | 3856 | 0.03 | 1270.008 | 0.000 | 0.000 | ||
| 7710 | 2019.04.24 08:32 | close | 3856 | 0.03 | 1269.418 | 0.000 | 0.000 | 1.77 | 8262.46 |
| 7711 | 2019.04.24 08:32 | close | 3855 | 0.02 | 1269.418 | 0.000 | 0.000 | -0.50 | 8261.96 |
| 7712 | 2019.04.24 08:32 | close | 3854 | 0.02 | 1269.418 | 0.000 | 0.000 | 0.34 | 8262.30 |
| 7713 | 2019.04.26 07:00 | buy | 3857 | 0.02 | 1279.628 | 0.000 | 0.000 | ||
| 7714 | 2019.04.26 07:53 | buy | 3858 | 0.02 | 1280.038 | 0.000 | 0.000 | ||
| 7715 | 2019.04.26 07:54 | close | 3858 | 0.02 | 1280.048 | 0.000 | 0.000 | 0.02 | 8262.32 |
| 7716 | 2019.04.26 07:54 | close | 3857 | 0.02 | 1280.048 | 0.000 | 0.000 | 0.84 | 8263.16 |
| 7717 | 2019.04.26 07:54 | buy | 3859 | 0.02 | 1280.121 | 0.000 | 0.000 | ||
| 7718 | 2019.04.26 08:15 | buy | 3860 | 0.03 | 1279.718 | 0.000 | 0.000 | ||
| 7719 | 2019.04.26 08:24 | close | 3860 | 0.03 | 1280.128 | 0.000 | 0.000 | 1.23 | 8264.39 |
| 7720 | 2019.04.26 08:24 | close | 3859 | 0.02 | 1280.128 | 0.000 | 0.000 | 0.01 | 8264.40 |
| 7721 | 2019.04.26 11:00 | buy | 3861 | 0.02 | 1281.911 | 0.000 | 0.000 | ||
| 7722 | 2019.04.26 11:27 | buy | 3862 | 0.02 | 1282.321 | 0.000 | 0.000 | ||
| 7723 | 2019.04.26 11:45 | close | 3862 | 0.02 | 1282.325 | 0.000 | 0.000 | 0.01 | 8264.41 |
| 7724 | 2019.04.26 11:45 | close | 3861 | 0.02 | 1282.325 | 0.000 | 0.000 | 0.83 | 8265.24 |
| 7725 | 2019.04.26 11:45 | buy | 3863 | 0.02 | 1282.428 | 0.000 | 0.000 | ||
| 7726 | 2019.04.26 12:01 | buy | 3864 | 0.03 | 1282.021 | 0.000 | 0.000 | ||
| 7727 | 2019.04.26 13:00 | buy | 3865 | 0.05 | 1280.558 | 0.000 | 0.000 | ||
| 7728 | 2019.04.26 14:00 | buy | 3866 | 0.02 | 1281.038 | 0.000 | 0.000 | ||
| 7729 | 2019.04.26 15:00 | buy | 3867 | 0.02 | 1281.501 | 0.000 | 0.000 | ||
| 7730 | 2019.04.26 15:01 | close | 3867 | 0.02 | 1281.598 | 0.000 | 0.000 | 0.19 | 8265.43 |
| 7731 | 2019.04.26 15:01 | close | 3866 | 0.02 | 1281.598 | 0.000 | 0.000 | 1.12 | 8266.55 |
| 7732 | 2019.04.26 15:01 | close | 3865 | 0.05 | 1281.598 | 0.000 | 0.000 | 5.20 | 8271.75 |
| 7733 | 2019.04.26 15:01 | close | 3864 | 0.03 | 1281.598 | 0.000 | 0.000 | -1.27 | 8270.48 |
| 7734 | 2019.04.26 15:01 | close | 3863 | 0.02 | 1281.598 | 0.000 | 0.000 | -1.66 | 8268.82 |
| 7735 | 2019.04.26 18:00 | buy | 3868 | 0.02 | 1286.591 | 0.000 | 0.000 | ||
| 7736 | 2019.04.26 18:02 | buy | 3869 | 0.02 | 1287.041 | 0.000 | 0.000 | ||
| 7737 | 2019.04.26 18:02 | close | 3869 | 0.02 | 1287.018 | 0.000 | 0.000 | -0.05 | 8268.77 |
| 7738 | 2019.04.26 18:02 | close | 3868 | 0.02 | 1287.018 | 0.000 | 0.000 | 0.85 | 8269.62 |
| 7739 | 2019.04.26 18:30 | buy | 3870 | 0.02 | 1287.128 | 0.000 | 0.000 | ||
| 7740 | 2019.04.26 18:36 | close | 3870 | 0.02 | 1287.538 | 0.000 | 0.000 | 0.82 | 8270.44 |
| 7741 | 2019.04.26 19:00 | buy | 3871 | 0.02 | 1287.501 | 0.000 | 0.000 | ||
| 7742 | 2019.04.26 19:02 | buy | 3872 | 0.02 | 1287.921 | 0.000 | 0.000 | ||
| 7743 | 2019.04.26 19:02 | close | 3872 | 0.02 | 1287.918 | 0.000 | 0.000 | -0.01 | 8270.43 |
| 7744 | 2019.04.26 19:02 | close | 3871 | 0.02 | 1287.918 | 0.000 | 0.000 | 0.83 | 8271.26 |
| 7745 | 2019.04.26 19:30 | buy | 3873 | 0.02 | 1288.228 | 0.000 | 0.000 | ||
| 7746 | 2019.04.26 20:10 | buy | 3874 | 0.03 | 1287.821 | 0.000 | 0.000 | ||
| 7747 | 2019.04.26 21:00 | buy | 3875 | 0.05 | 1286.141 | 0.000 | 0.000 | ||
| 7748 | 2019.04.26 22:00 | buy | 3876 | 0.02 | 1286.548 | 0.000 | 0.000 | ||
| 7749 | 2019.04.26 23:00 | buy | 3877 | 0.03 | 1285.398 | 0.000 | 0.000 | ||
| 7750 | 2019.04.29 08:18 | buy | 3878 | 0.05 | 1284.988 | 0.000 | 0.000 | ||
| 7751 | 2019.04.29 09:03 | buy | 3879 | 0.08 | 1284.578 | 0.000 | 0.000 | ||
| 7752 | 2019.04.29 10:00 | buy | 3880 | 0.12 | 1283.563 | 0.000 | 0.000 | ||
| 7753 | 2019.04.29 11:00 | buy | 3881 | 0.18 | 1281.351 | 0.000 | 0.000 | ||
| 7754 | 2019.04.29 12:00 | buy | 3882 | 0.02 | 1282.358 | 0.000 | 0.000 | ||
| 7755 | 2019.04.29 13:11 | buy | 3883 | 0.03 | 1281.928 | 0.000 | 0.000 | ||
| 7756 | 2019.04.29 14:00 | buy | 3884 | 0.05 | 1280.948 | 0.000 | 0.000 | ||
| 7757 | 2019.04.29 15:26 | buy | 3885 | 0.02 | 1282.761 | 0.000 | 0.000 | ||
| 7758 | 2019.04.29 15:30 | close | 3885 | 0.02 | 1284.388 | 0.000 | 0.000 | 3.25 | 8274.51 |
| 7759 | 2019.04.29 15:30 | close | 3884 | 0.05 | 1284.388 | 0.000 | 0.000 | 17.20 | 8291.71 |
| 7760 | 2019.04.29 15:30 | close | 3883 | 0.03 | 1284.388 | 0.000 | 0.000 | 7.38 | 8299.09 |
| 7761 | 2019.04.29 15:30 | close | 3882 | 0.02 | 1284.388 | 0.000 | 0.000 | 4.06 | 8303.15 |
| 7762 | 2019.04.29 15:30 | close | 3881 | 0.18 | 1284.388 | 0.000 | 0.000 | 54.67 | 8357.82 |
| 7763 | 2019.04.29 15:30 | close | 3880 | 0.12 | 1284.388 | 0.000 | 0.000 | 9.90 | 8367.72 |
| 7764 | 2019.04.29 15:30 | close | 3879 | 0.08 | 1284.388 | 0.000 | 0.000 | -1.52 | 8366.20 |
| 7765 | 2019.04.29 15:30 | close | 3878 | 0.05 | 1284.388 | 0.000 | 0.000 | -3.00 | 8363.20 |
| 7766 | 2019.04.29 15:30 | close | 3877 | 0.03 | 1284.388 | 0.000 | 0.000 | -3.04 | 8360.15 |
| 7767 | 2019.04.29 15:30 | close | 3876 | 0.02 | 1284.388 | 0.000 | 0.000 | -4.33 | 8355.83 |
| 7768 | 2019.04.29 15:30 | close | 3875 | 0.05 | 1284.388 | 0.000 | 0.000 | -8.79 | 8347.03 |
| 7769 | 2019.04.29 15:30 | close | 3874 | 0.03 | 1284.388 | 0.000 | 0.000 | -10.31 | 8336.72 |
| 7770 | 2019.04.29 15:30 | close | 3873 | 0.02 | 1284.388 | 0.000 | 0.000 | -7.69 | 8329.03 |
| 7771 | 2019.04.29 18:00 | sell | 3886 | 0.02 | 1279.698 | 0.000 | 0.000 | ||
| 7772 | 2019.04.29 18:09 | sell | 3887 | 0.02 | 1279.275 | 0.000 | 0.000 | ||
| 7773 | 2019.04.29 18:10 | close | 3887 | 0.02 | 1279.261 | 0.000 | 0.000 | 0.03 | 8329.06 |
| 7774 | 2019.04.29 18:10 | close | 3886 | 0.02 | 1279.261 | 0.000 | 0.000 | 0.87 | 8329.93 |
| 7775 | 2019.04.29 18:30 | sell | 3888 | 0.02 | 1279.605 | 0.000 | 0.000 | ||
| 7776 | 2019.04.29 18:43 | close | 3888 | 0.02 | 1279.188 | 0.000 | 0.000 | 0.83 | 8330.76 |
| 7777 | 2019.04.30 08:00 | buy | 3889 | 0.02 | 1283.431 | 0.000 | 0.000 | ||
| 7778 | 2019.04.30 08:10 | buy | 3890 | 0.02 | 1283.838 | 0.000 | 0.000 | ||
| 7779 | 2019.04.30 08:14 | close | 3890 | 0.02 | 1283.905 | 0.000 | 0.000 | 0.13 | 8330.89 |
| 7780 | 2019.04.30 08:14 | close | 3889 | 0.02 | 1283.905 | 0.000 | 0.000 | 0.95 | 8331.84 |
| 7781 | 2019.04.30 08:30 | buy | 3891 | 0.02 | 1283.848 | 0.000 | 0.000 | ||
| 7782 | 2019.04.30 09:00 | buy | 3892 | 0.03 | 1282.911 | 0.000 | 0.000 | ||
| 7783 | 2019.04.30 09:21 | close | 3892 | 0.03 | 1283.595 | 0.000 | 0.000 | 2.05 | 8333.89 |
| 7784 | 2019.04.30 09:21 | close | 3891 | 0.02 | 1283.595 | 0.000 | 0.000 | -0.51 | 8333.38 |
| 7785 | 2019.04.30 09:21 | buy | 3893 | 0.02 | 1283.631 | 0.000 | 0.000 | ||
| 7786 | 2019.04.30 10:00 | buy | 3894 | 0.03 | 1282.628 | 0.000 | 0.000 | ||
| 7787 | 2019.04.30 10:02 | close | 3894 | 0.03 | 1283.375 | 0.000 | 0.000 | 2.24 | 8335.62 |
| 7788 | 2019.04.30 10:02 | close | 3893 | 0.02 | 1283.375 | 0.000 | 0.000 | -0.51 | 8335.11 |
| 7789 | 2019.04.30 12:00 | buy | 3895 | 0.02 | 1283.611 | 0.000 | 0.000 | ||
| 7790 | 2019.04.30 12:01 | buy | 3896 | 0.02 | 1284.068 | 0.000 | 0.000 | ||
| 7791 | 2019.04.30 12:01 | close | 3896 | 0.02 | 1284.055 | 0.000 | 0.000 | -0.03 | 8335.08 |
| 7792 | 2019.04.30 12:01 | close | 3895 | 0.02 | 1284.055 | 0.000 | 0.000 | 0.89 | 8335.97 |
| 7793 | 2019.04.30 12:30 | buy | 3897 | 0.02 | 1284.261 | 0.000 | 0.000 | ||
| 7794 | 2019.04.30 12:31 | close | 3897 | 0.02 | 1284.688 | 0.000 | 0.000 | 0.85 | 8336.82 |
| 7795 | 2019.04.30 14:00 | buy | 3898 | 0.02 | 1284.908 | 0.000 | 0.000 | ||
| 7796 | 2019.04.30 14:05 | buy | 3899 | 0.02 | 1285.371 | 0.000 | 0.000 | ||
| 7797 | 2019.04.30 14:05 | close | 3899 | 0.02 | 1285.505 | 0.000 | 0.000 | 0.27 | 8337.09 |
| 7798 | 2019.04.30 14:05 | close | 3898 | 0.02 | 1285.505 | 0.000 | 0.000 | 1.19 | 8338.28 |
| 7799 | 2019.04.30 14:30 | buy | 3900 | 0.02 | 1285.868 | 0.000 | 0.000 | ||
| 7800 | 2019.04.30 15:00 | buy | 3901 | 0.03 | 1285.458 | 0.000 | 0.000 | ||
| 7801 | 2019.04.30 16:00 | buy | 3902 | 0.05 | 1281.321 | 0.000 | 0.000 | ||
| 7802 | 2019.04.30 16:46 | close | 3902 | 0.05 | 1284.375 | 0.000 | 0.000 | 15.27 | 8353.55 |
| 7803 | 2019.04.30 16:46 | close | 3901 | 0.03 | 1284.375 | 0.000 | 0.000 | -3.25 | 8350.30 |
| 7804 | 2019.04.30 16:46 | close | 3900 | 0.02 | 1284.375 | 0.000 | 0.000 | -2.99 | 8347.31 |
| 7805 | 2019.04.30 23:00 | buy | 3903 | 0.02 | 1283.661 | 0.000 | 0.000 | ||
| 7806 | 2019.04.30 23:01 | buy | 3904 | 0.03 | 1283.241 | 0.000 | 0.000 | ||
| 7807 | 2019.04.30 23:17 | close | 3904 | 0.03 | 1283.695 | 0.000 | 0.000 | 1.36 | 8348.67 |
| 7808 | 2019.04.30 23:17 | close | 3903 | 0.02 | 1283.695 | 0.000 | 0.000 | 0.07 | 8348.74 |
| 7809 | 2019.04.30 23:30 | buy | 3905 | 0.02 | 1283.881 | 0.000 | 0.000 | ||
| 7810 | 2019.05.01 01:00 | buy | 3906 | 0.03 | 1283.088 | 0.000 | 0.000 | ||
| 7811 | 2019.05.01 02:00 | buy | 3907 | 0.05 | 1282.661 | 0.000 | 0.000 | ||
| 7812 | 2019.05.01 03:02 | close | 3907 | 0.05 | 1283.345 | 0.000 | 0.000 | 3.42 | 8352.16 |
| 7813 | 2019.05.01 03:02 | close | 3906 | 0.03 | 1283.345 | 0.000 | 0.000 | 0.77 | 8352.93 |
| 7814 | 2019.05.01 03:02 | close | 3905 | 0.02 | 1283.345 | 0.000 | 0.000 | -1.08 | 8351.85 |
| 7815 | 2019.05.01 08:00 | sell | 3908 | 0.02 | 1280.045 | 0.000 | 0.000 | ||
| 7816 | 2019.05.01 08:23 | sell | 3909 | 0.02 | 1279.638 | 0.000 | 0.000 | ||
| 7817 | 2019.05.01 08:24 | close | 3909 | 0.02 | 1279.588 | 0.000 | 0.000 | 0.10 | 8351.95 |
| 7818 | 2019.05.01 08:24 | close | 3908 | 0.02 | 1279.588 | 0.000 | 0.000 | 0.91 | 8352.86 |
| 7819 | 2019.05.01 08:30 | sell | 3910 | 0.02 | 1279.635 | 0.000 | 0.000 | ||
| 7820 | 2019.05.01 09:06 | sell | 3911 | 0.03 | 1280.038 | 0.000 | 0.000 | ||
| 7821 | 2019.05.01 09:12 | close | 3911 | 0.03 | 1279.601 | 0.000 | 0.000 | 1.31 | 8354.17 |
| 7822 | 2019.05.01 09:12 | close | 3910 | 0.02 | 1279.601 | 0.000 | 0.000 | 0.07 | 8354.24 |
| 7823 | 2019.05.01 09:12 | sell | 3912 | 0.02 | 1279.568 | 0.000 | 0.000 | ||
| 7824 | 2019.05.01 09:12 | close | 3912 | 0.02 | 1279.148 | 0.000 | 0.000 | 0.84 | 8355.08 |
| 7825 | 2019.05.01 09:30 | sell | 3913 | 0.02 | 1278.925 | 0.000 | 0.000 | ||
| 7826 | 2019.05.01 09:59 | close | 3913 | 0.02 | 1278.328 | 0.000 | 0.000 | 1.19 | 8356.27 |
| 7827 | 2019.05.01 23:00 | sell | 3914 | 0.02 | 1275.488 | 0.000 | 0.000 | ||
| 7828 | 2019.05.01 23:00 | sell | 3915 | 0.03 | 1275.898 | 0.000 | 0.000 | ||
| 7829 | 2019.05.02 01:00 | sell | 3916 | 0.05 | 1276.648 | 0.000 | 0.000 | ||
| 7830 | 2019.05.02 02:00 | sell | 3917 | 0.08 | 1277.568 | 0.000 | 0.000 | ||
| 7831 | 2019.05.02 03:02 | sell | 3918 | 0.02 | 1277.078 | 0.000 | 0.000 | ||
| 7832 | 2019.05.02 03:07 | close | 3918 | 0.02 | 1276.451 | 0.000 | 0.000 | 1.25 | 8357.52 |
| 7833 | 2019.05.02 03:07 | close | 3917 | 0.08 | 1276.451 | 0.000 | 0.000 | 8.94 | 8366.46 |
| 7834 | 2019.05.02 03:07 | close | 3916 | 0.05 | 1276.451 | 0.000 | 0.000 | 0.99 | 8367.45 |
| 7835 | 2019.05.02 03:07 | close | 3915 | 0.03 | 1276.451 | 0.000 | 0.000 | -1.65 | 8365.80 |
| 7836 | 2019.05.02 03:07 | close | 3914 | 0.02 | 1276.451 | 0.000 | 0.000 | -1.92 | 8363.88 |
| 7837 | 2019.05.02 06:00 | sell | 3919 | 0.02 | 1273.555 | 0.000 | 0.000 | ||
| 7838 | 2019.05.02 06:02 | sell | 3920 | 0.02 | 1273.095 | 0.000 | 0.000 | ||
| 7839 | 2019.05.02 06:02 | close | 3920 | 0.02 | 1273.121 | 0.000 | 0.000 | -0.05 | 8363.83 |
| 7840 | 2019.05.02 06:02 | close | 3919 | 0.02 | 1273.121 | 0.000 | 0.000 | 0.87 | 8364.70 |
| 7841 | 2019.05.02 06:30 | sell | 3921 | 0.02 | 1273.765 | 0.000 | 0.000 | ||
| 7842 | 2019.05.02 07:00 | sell | 3922 | 0.03 | 1274.505 | 0.000 | 0.000 | ||
| 7843 | 2019.05.02 07:31 | close | 3922 | 0.03 | 1273.911 | 0.000 | 0.000 | 1.78 | 8366.48 |
| 7844 | 2019.05.02 07:31 | close | 3921 | 0.02 | 1273.911 | 0.000 | 0.000 | -0.29 | 8366.19 |
| 7845 | 2019.05.02 07:31 | sell | 3923 | 0.02 | 1273.878 | 0.000 | 0.000 | ||
| 7846 | 2019.05.02 08:00 | sell | 3924 | 0.03 | 1274.505 | 0.000 | 0.000 | ||
| 7847 | 2019.05.02 08:14 | close | 3924 | 0.03 | 1273.958 | 0.000 | 0.000 | 1.64 | 8367.83 |
| 7848 | 2019.05.02 08:14 | close | 3923 | 0.02 | 1273.958 | 0.000 | 0.000 | -0.16 | 8367.67 |
| 7849 | 2019.05.02 08:14 | sell | 3925 | 0.02 | 1273.925 | 0.000 | 0.000 | ||
| 7850 | 2019.05.02 08:37 | close | 3925 | 0.02 | 1273.521 | 0.000 | 0.000 | 0.81 | 8368.48 |
| 7851 | 2019.05.02 08:37 | sell | 3926 | 0.02 | 1273.488 | 0.000 | 0.000 | ||
| 7852 | 2019.05.02 08:49 | close | 3926 | 0.02 | 1273.088 | 0.000 | 0.000 | 0.80 | 8369.28 |
| 7853 | 2019.05.02 10:00 | sell | 3927 | 0.02 | 1271.798 | 0.000 | 0.000 | ||
| 7854 | 2019.05.02 10:06 | sell | 3928 | 0.02 | 1271.385 | 0.000 | 0.000 | ||
| 7855 | 2019.05.02 10:14 | close | 3928 | 0.02 | 1271.371 | 0.000 | 0.000 | 0.03 | 8369.31 |
| 7856 | 2019.05.02 10:14 | close | 3927 | 0.02 | 1271.371 | 0.000 | 0.000 | 0.85 | 8370.16 |
| 7857 | 2019.05.02 10:30 | sell | 3929 | 0.02 | 1271.828 | 0.000 | 0.000 | ||
| 7858 | 2019.05.02 10:53 | close | 3929 | 0.02 | 1271.381 | 0.000 | 0.000 | 0.89 | 8371.05 |
| 7859 | 2019.05.02 11:00 | sell | 3930 | 0.02 | 1271.485 | 0.000 | 0.000 | ||
| 7860 | 2019.05.02 11:08 | sell | 3931 | 0.02 | 1271.065 | 0.000 | 0.000 | ||
| 7861 | 2019.05.02 11:08 | close | 3931 | 0.02 | 1271.033 | 0.000 | 0.000 | 0.06 | 8371.11 |
| 7862 | 2019.05.02 11:08 | close | 3930 | 0.02 | 1271.033 | 0.000 | 0.000 | 0.90 | 8372.01 |
| 7863 | 2019.05.02 11:30 | sell | 3932 | 0.02 | 1270.545 | 0.000 | 0.000 | ||
| 7864 | 2019.05.02 12:08 | sell | 3933 | 0.03 | 1270.955 | 0.000 | 0.000 | ||
| 7865 | 2019.05.02 12:13 | close | 3933 | 0.03 | 1270.538 | 0.000 | 0.000 | 1.25 | 8373.26 |
| 7866 | 2019.05.02 12:13 | close | 3932 | 0.02 | 1270.538 | 0.000 | 0.000 | 0.01 | 8373.27 |
| 7867 | 2019.05.02 12:13 | sell | 3934 | 0.02 | 1270.505 | 0.000 | 0.000 | ||
| 7868 | 2019.05.02 13:00 | sell | 3935 | 0.03 | 1271.828 | 0.000 | 0.000 | ||
| 7869 | 2019.05.02 13:11 | close | 3935 | 0.03 | 1270.938 | 0.000 | 0.000 | 2.67 | 8375.94 |
| 7870 | 2019.05.02 13:11 | close | 3934 | 0.02 | 1270.938 | 0.000 | 0.000 | -0.87 | 8375.07 |
| 7871 | 2019.05.02 13:11 | sell | 3936 | 0.02 | 1270.905 | 0.000 | 0.000 | ||
| 7872 | 2019.05.02 14:00 | sell | 3937 | 0.03 | 1271.325 | 0.000 | 0.000 | ||
| 7873 | 2019.05.02 15:00 | sell | 3938 | 0.05 | 1271.768 | 0.000 | 0.000 | ||
| 7874 | 2019.05.02 15:02 | close | 3938 | 0.05 | 1271.168 | 0.000 | 0.000 | 3.00 | 8378.07 |
| 7875 | 2019.05.02 15:02 | close | 3937 | 0.03 | 1271.168 | 0.000 | 0.000 | 0.47 | 8378.54 |
| 7876 | 2019.05.02 15:02 | close | 3936 | 0.02 | 1271.168 | 0.000 | 0.000 | -0.53 | 8378.01 |
| 7877 | 2019.05.02 17:00 | sell | 3939 | 0.02 | 1269.548 | 0.000 | 0.000 | ||
| 7878 | 2019.05.02 17:01 | sell | 3940 | 0.03 | 1269.968 | 0.000 | 0.000 | ||
| 7879 | 2019.05.02 17:04 | close | 3940 | 0.03 | 1269.511 | 0.000 | 0.000 | 1.37 | 8379.38 |
| 7880 | 2019.05.02 17:04 | close | 3939 | 0.02 | 1269.511 | 0.000 | 0.000 | 0.07 | 8379.45 |
| 7881 | 2019.05.02 17:30 | sell | 3941 | 0.02 | 1268.155 | 0.000 | 0.000 | ||
| 7882 | 2019.05.02 17:31 | close | 3941 | 0.02 | 1267.738 | 0.000 | 0.000 | 0.83 | 8380.28 |
| 7883 | 2019.05.03 12:00 | sell | 3942 | 0.02 | 1270.225 | 0.000 | 0.000 | ||
| 7884 | 2019.05.03 12:02 | sell | 3943 | 0.02 | 1269.815 | 0.000 | 0.000 | ||
| 7885 | 2019.05.03 12:03 | close | 3943 | 0.02 | 1269.808 | 0.000 | 0.000 | 0.01 | 8380.29 |
| 7886 | 2019.05.03 12:03 | close | 3942 | 0.02 | 1269.808 | 0.000 | 0.000 | 0.83 | 8381.12 |
| 7887 | 2019.05.03 12:30 | sell | 3944 | 0.02 | 1269.675 | 0.000 | 0.000 | ||
| 7888 | 2019.05.03 13:00 | sell | 3945 | 0.03 | 1270.145 | 0.000 | 0.000 | ||
| 7889 | 2019.05.03 14:17 | close | 3945 | 0.03 | 1269.708 | 0.000 | 0.000 | 1.31 | 8382.43 |
| 7890 | 2019.05.03 14:17 | close | 3944 | 0.02 | 1269.708 | 0.000 | 0.000 | -0.07 | 8382.36 |
| 7891 | 2019.05.03 20:00 | buy | 3946 | 0.02 | 1280.991 | 0.000 | 0.000 | ||
| 7892 | 2019.05.03 20:02 | buy | 3947 | 0.03 | 1280.581 | 0.000 | 0.000 | ||
| 7893 | 2019.05.03 21:00 | buy | 3948 | 0.05 | 1280.141 | 0.000 | 0.000 | ||
| 7894 | 2019.05.03 22:00 | buy | 3949 | 0.08 | 1279.191 | 0.000 | 0.000 | ||
| 7895 | 2019.05.03 23:00 | buy | 3950 | 0.12 | 1278.151 | 0.000 | 0.000 | ||
| 7896 | 2019.05.06 01:00 | close | 3950 | 0.12 | 1280.305 | 0.000 | 0.000 | 25.79 | 8408.15 |
| 7897 | 2019.05.06 01:00 | close | 3949 | 0.08 | 1280.305 | 0.000 | 0.000 | 8.87 | 8417.02 |
| 7898 | 2019.05.06 01:00 | close | 3948 | 0.05 | 1280.305 | 0.000 | 0.000 | 0.80 | 8417.82 |
| 7899 | 2019.05.06 01:00 | close | 3947 | 0.03 | 1280.305 | 0.000 | 0.000 | -0.84 | 8416.98 |
| 7900 | 2019.05.06 01:00 | close | 3946 | 0.02 | 1280.305 | 0.000 | 0.000 | -1.38 | 8415.60 |
| 7901 | 2019.05.06 03:00 | buy | 3951 | 0.02 | 1284.191 | 0.000 | 0.000 | ||
| 7902 | 2019.05.06 03:00 | buy | 3952 | 0.02 | 1284.641 | 0.000 | 0.000 | ||
| 7903 | 2019.05.06 03:00 | close | 3952 | 0.02 | 1284.638 | 0.000 | 0.000 | -0.01 | 8415.59 |
| 7904 | 2019.05.06 03:00 | close | 3951 | 0.02 | 1284.638 | 0.000 | 0.000 | 0.89 | 8416.48 |
| 7905 | 2019.05.06 03:30 | buy | 3953 | 0.02 | 1283.458 | 0.000 | 0.000 | ||
| 7906 | 2019.05.06 03:31 | close | 3953 | 0.02 | 1283.858 | 0.000 | 0.000 | 0.80 | 8417.28 |
| 7907 | 2019.05.06 04:00 | buy | 3954 | 0.02 | 1284.118 | 0.000 | 0.000 | ||
| 7908 | 2019.05.06 04:00 | buy | 3955 | 0.03 | 1283.708 | 0.000 | 0.000 | ||
| 7909 | 2019.05.06 05:00 | buy | 3956 | 0.05 | 1282.468 | 0.000 | 0.000 | ||
| 7910 | 2019.05.06 06:13 | buy | 3957 | 0.02 | 1282.871 | 0.000 | 0.000 | ||
| 7911 | 2019.05.06 06:56 | close | 3957 | 0.02 | 1283.458 | 0.000 | 0.000 | 1.17 | 8418.45 |
| 7912 | 2019.05.06 06:56 | close | 3956 | 0.05 | 1283.458 | 0.000 | 0.000 | 4.95 | 8423.40 |
| 7913 | 2019.05.06 06:56 | close | 3955 | 0.03 | 1283.458 | 0.000 | 0.000 | -0.75 | 8422.65 |
| 7914 | 2019.05.06 06:56 | close | 3954 | 0.02 | 1283.458 | 0.000 | 0.000 | -1.32 | 8421.33 |
| 7915 | 2019.05.06 21:00 | buy | 3958 | 0.02 | 1281.341 | 0.000 | 0.000 | ||
| 7916 | 2019.05.06 21:12 | buy | 3959 | 0.02 | 1281.761 | 0.000 | 0.000 | ||
| 7917 | 2019.05.06 21:12 | close | 3959 | 0.02 | 1281.768 | 0.000 | 0.000 | 0.01 | 8421.34 |
| 7918 | 2019.05.06 21:12 | close | 3958 | 0.02 | 1281.768 | 0.000 | 0.000 | 0.85 | 8422.19 |
| 7919 | 2019.05.06 21:30 | buy | 3960 | 0.02 | 1281.961 | 0.000 | 0.000 | ||
| 7920 | 2019.05.06 22:00 | buy | 3961 | 0.03 | 1281.148 | 0.000 | 0.000 | ||
| 7921 | 2019.05.06 23:00 | buy | 3962 | 0.05 | 1280.008 | 0.000 | 0.000 | ||
| 7922 | 2019.05.07 01:00 | close | 3962 | 0.05 | 1281.245 | 0.000 | 0.000 | 6.17 | 8428.35 |
| 7923 | 2019.05.07 01:00 | close | 3961 | 0.03 | 1281.245 | 0.000 | 0.000 | 0.28 | 8428.63 |
| 7924 | 2019.05.07 01:00 | close | 3960 | 0.02 | 1281.245 | 0.000 | 0.000 | -1.44 | 8427.19 |
| 7925 | 2019.05.07 02:00 | buy | 3963 | 0.02 | 1281.451 | 0.000 | 0.000 | ||
| 7926 | 2019.05.07 02:09 | buy | 3964 | 0.02 | 1281.901 | 0.000 | 0.000 | ||
| 7927 | 2019.05.07 02:10 | close | 3964 | 0.02 | 1281.908 | 0.000 | 0.000 | 0.01 | 8427.20 |
| 7928 | 2019.05.07 02:10 | close | 3963 | 0.02 | 1281.908 | 0.000 | 0.000 | 0.91 | 8428.11 |
| 7929 | 2019.05.07 02:30 | buy | 3965 | 0.02 | 1281.961 | 0.000 | 0.000 | ||
| 7930 | 2019.05.07 02:37 | close | 3965 | 0.02 | 1282.368 | 0.000 | 0.000 | 0.81 | 8428.92 |
| 7931 | 2019.05.07 04:00 | buy | 3966 | 0.02 | 1282.918 | 0.000 | 0.000 | ||
| 7932 | 2019.05.07 04:00 | buy | 3967 | 0.03 | 1282.498 | 0.000 | 0.000 | ||
| 7933 | 2019.05.07 05:37 | close | 3967 | 0.03 | 1282.925 | 0.000 | 0.000 | 1.28 | 8430.20 |
| 7934 | 2019.05.07 05:37 | close | 3966 | 0.02 | 1282.925 | 0.000 | 0.000 | 0.01 | 8430.21 |
| 7935 | 2019.05.07 19:00 | buy | 3968 | 0.02 | 1283.911 | 0.000 | 0.000 | ||
| 7936 | 2019.05.07 19:01 | buy | 3969 | 0.02 | 1284.321 | 0.000 | 0.000 | ||
| 7937 | 2019.05.07 19:01 | close | 3969 | 0.02 | 1284.348 | 0.000 | 0.000 | 0.05 | 8430.26 |
| 7938 | 2019.05.07 19:01 | close | 3968 | 0.02 | 1284.348 | 0.000 | 0.000 | 0.87 | 8431.13 |
| 7939 | 2019.05.07 19:30 | buy | 3970 | 0.02 | 1283.901 | 0.000 | 0.000 | ||
| 7940 | 2019.05.07 19:33 | close | 3970 | 0.02 | 1284.318 | 0.000 | 0.000 | 0.83 | 8431.96 |
| 7941 | 2019.05.07 20:00 | buy | 3971 | 0.02 | 1284.181 | 0.000 | 0.000 | ||
| 7942 | 2019.05.07 20:08 | buy | 3972 | 0.02 | 1284.621 | 0.000 | 0.000 | ||
| 7943 | 2019.05.07 20:08 | close | 3972 | 0.02 | 1284.648 | 0.000 | 0.000 | 0.05 | 8432.01 |
| 7944 | 2019.05.07 20:08 | close | 3971 | 0.02 | 1284.648 | 0.000 | 0.000 | 0.93 | 8432.94 |
| 7945 | 2019.05.07 20:30 | buy | 3973 | 0.02 | 1284.138 | 0.000 | 0.000 | ||
| 7946 | 2019.05.07 20:30 | close | 3973 | 0.02 | 1284.558 | 0.000 | 0.000 | 0.84 | 8433.78 |
| 7947 | 2019.05.07 21:00 | buy | 3974 | 0.02 | 1284.731 | 0.000 | 0.000 | ||
| 7948 | 2019.05.07 21:03 | buy | 3975 | 0.03 | 1284.281 | 0.000 | 0.000 | ||
| 7949 | 2019.05.07 21:46 | close | 3975 | 0.03 | 1284.725 | 0.000 | 0.000 | 1.33 | 8435.11 |
| 7950 | 2019.05.07 21:46 | close | 3974 | 0.02 | 1284.725 | 0.000 | 0.000 | -0.01 | 8435.10 |
| 7951 | 2019.05.07 21:46 | buy | 3976 | 0.02 | 1284.771 | 0.000 | 0.000 | ||
| 7952 | 2019.05.07 21:46 | close | 3976 | 0.02 | 1285.208 | 0.000 | 0.000 | 0.87 | 8435.97 |
| 7953 | 2019.05.08 06:00 | buy | 3977 | 0.02 | 1285.778 | 0.000 | 0.000 | ||
| 7954 | 2019.05.08 06:03 | buy | 3978 | 0.03 | 1285.368 | 0.000 | 0.000 | ||
| 7955 | 2019.05.08 06:20 | close | 3978 | 0.03 | 1285.795 | 0.000 | 0.000 | 1.28 | 8437.25 |
| 7956 | 2019.05.08 06:20 | close | 3977 | 0.02 | 1285.795 | 0.000 | 0.000 | 0.03 | 8437.28 |
| 7957 | 2019.05.08 06:30 | buy | 3979 | 0.02 | 1285.978 | 0.000 | 0.000 | ||
| 7958 | 2019.05.08 06:46 | close | 3979 | 0.02 | 1286.378 | 0.000 | 0.000 | 0.80 | 8438.08 |
| 7959 | 2019.05.10 09:00 | buy | 3980 | 0.02 | 1286.168 | 0.000 | 0.000 | ||
| 7960 | 2019.05.10 09:04 | buy | 3981 | 0.03 | 1285.731 | 0.000 | 0.000 | ||
| 7961 | 2019.05.10 10:00 | buy | 3982 | 0.05 | 1284.028 | 0.000 | 0.000 | ||
| 7962 | 2019.05.10 10:30 | close | 3982 | 0.05 | 1285.518 | 0.000 | 0.000 | 7.45 | 8445.53 |
| 7963 | 2019.05.10 10:30 | close | 3981 | 0.03 | 1285.518 | 0.000 | 0.000 | -0.64 | 8444.89 |
| 7964 | 2019.05.10 10:30 | close | 3980 | 0.02 | 1285.518 | 0.000 | 0.000 | -1.30 | 8443.59 |
| 7965 | 2019.05.13 03:00 | buy | 3983 | 0.02 | 1287.161 | 0.000 | 0.000 | ||
| 7966 | 2019.05.13 03:01 | buy | 3984 | 0.02 | 1287.601 | 0.000 | 0.000 | ||
| 7967 | 2019.05.13 03:01 | close | 3984 | 0.02 | 1287.585 | 0.000 | 0.000 | -0.03 | 8443.56 |
| 7968 | 2019.05.13 03:01 | close | 3983 | 0.02 | 1287.585 | 0.000 | 0.000 | 0.85 | 8444.41 |
| 7969 | 2019.05.13 03:30 | buy | 3985 | 0.02 | 1288.111 | 0.000 | 0.000 | ||
| 7970 | 2019.05.13 04:00 | buy | 3986 | 0.03 | 1287.451 | 0.000 | 0.000 | ||
| 7971 | 2019.05.13 05:00 | buy | 3987 | 0.05 | 1285.031 | 0.000 | 0.000 | ||
| 7972 | 2019.05.13 06:00 | buy | 3988 | 0.08 | 1284.461 | 0.000 | 0.000 | ||
| 7973 | 2019.05.13 07:00 | buy | 3989 | 0.12 | 1283.621 | 0.000 | 0.000 | ||
| 7974 | 2019.05.13 08:16 | buy | 3990 | 0.02 | 1284.028 | 0.000 | 0.000 | ||
| 7975 | 2019.05.13 09:23 | buy | 3991 | 0.03 | 1283.188 | 0.000 | 0.000 | ||
| 7976 | 2019.05.13 10:00 | buy | 3992 | 0.05 | 1282.498 | 0.000 | 0.000 | ||
| 7977 | 2019.05.13 15:08 | close | 3992 | 0.05 | 1285.035 | 0.000 | 0.000 | 12.69 | 8457.10 |
| 7978 | 2019.05.13 15:08 | close | 3991 | 0.03 | 1285.035 | 0.000 | 0.000 | 5.54 | 8462.64 |
| 7979 | 2019.05.13 15:08 | close | 3990 | 0.02 | 1285.035 | 0.000 | 0.000 | 2.01 | 8464.65 |
| 7980 | 2019.05.13 15:08 | close | 3989 | 0.12 | 1285.035 | 0.000 | 0.000 | 16.97 | 8481.62 |
| 7981 | 2019.05.13 15:08 | close | 3988 | 0.08 | 1285.035 | 0.000 | 0.000 | 4.59 | 8486.21 |
| 7982 | 2019.05.13 15:08 | close | 3987 | 0.05 | 1285.035 | 0.000 | 0.000 | 0.02 | 8486.23 |
| 7983 | 2019.05.13 15:08 | close | 3986 | 0.03 | 1285.035 | 0.000 | 0.000 | -7.25 | 8478.98 |
| 7984 | 2019.05.13 15:08 | close | 3985 | 0.02 | 1285.035 | 0.000 | 0.000 | -6.15 | 8472.83 |
| 7985 | 2019.05.13 17:00 | buy | 3993 | 0.02 | 1297.381 | 0.000 | 0.000 | ||
| 7986 | 2019.05.13 17:00 | buy | 3994 | 0.03 | 1296.921 | 0.000 | 0.000 | ||
| 7987 | 2019.05.13 17:04 | close | 3994 | 0.03 | 1297.378 | 0.000 | 0.000 | 1.37 | 8474.20 |
| 7988 | 2019.05.13 17:04 | close | 3993 | 0.02 | 1297.378 | 0.000 | 0.000 | -0.01 | 8474.19 |
| 7989 | 2019.05.13 17:30 | buy | 3995 | 0.02 | 1296.901 | 0.000 | 0.000 | ||
| 7990 | 2019.05.13 17:30 | close | 3995 | 0.02 | 1297.308 | 0.000 | 0.000 | 0.81 | 8475.00 |
| 7991 | 2019.05.13 18:00 | buy | 3996 | 0.02 | 1297.901 | 0.000 | 0.000 | ||
| 7992 | 2019.05.13 18:00 | buy | 3997 | 0.03 | 1297.491 | 0.000 | 0.000 | ||
| 7993 | 2019.05.13 18:10 | close | 3997 | 0.03 | 1297.925 | 0.000 | 0.000 | 1.30 | 8476.30 |
| 7994 | 2019.05.13 18:10 | close | 3996 | 0.02 | 1297.925 | 0.000 | 0.000 | 0.05 | 8476.35 |
| 7995 | 2019.05.13 18:30 | buy | 3998 | 0.02 | 1298.881 | 0.000 | 0.000 | ||
| 7996 | 2019.05.13 19:00 | buy | 3999 | 0.03 | 1297.881 | 0.000 | 0.000 | ||
| 7997 | 2019.05.13 19:05 | close | 3999 | 0.03 | 1298.585 | 0.000 | 0.000 | 2.11 | 8478.46 |
| 7998 | 2019.05.13 19:05 | close | 3998 | 0.02 | 1298.585 | 0.000 | 0.000 | -0.59 | 8477.87 |
| 7999 | 2019.05.13 19:05 | buy | 4000 | 0.02 | 1298.618 | 0.000 | 0.000 | ||
| 8000 | 2019.05.13 19:12 | close | 4000 | 0.02 | 1299.018 | 0.000 | 0.000 | 0.80 | 8478.67 |
| 8001 | 2019.05.13 19:30 | buy | 4001 | 0.02 | 1299.311 | 0.000 | 0.000 | ||
| 8002 | 2019.05.13 19:31 | close | 4001 | 0.02 | 1299.778 | 0.000 | 0.000 | 0.93 | 8479.60 |
| 8003 | 2019.05.13 20:00 | buy | 4002 | 0.02 | 1300.251 | 0.000 | 0.000 | ||
| 8004 | 2019.05.13 20:04 | buy | 4003 | 0.03 | 1299.821 | 0.000 | 0.000 | ||
| 8005 | 2019.05.13 20:15 | close | 4003 | 0.03 | 1300.248 | 0.000 | 0.000 | 1.28 | 8480.88 |
| 8006 | 2019.05.13 20:15 | close | 4002 | 0.02 | 1300.248 | 0.000 | 0.000 | -0.01 | 8480.87 |
| 8007 | 2019.05.13 20:30 | buy | 4004 | 0.02 | 1300.981 | 0.000 | 0.000 | ||
| 8008 | 2019.05.13 21:00 | buy | 4005 | 0.03 | 1299.371 | 0.000 | 0.000 | ||
| 8009 | 2019.05.13 22:26 | buy | 4006 | 0.02 | 1299.781 | 0.000 | 0.000 | ||
| 8010 | 2019.05.14 01:00 | buy | 4007 | 0.02 | 1300.238 | 0.000 | 0.000 | ||
| 8011 | 2019.05.14 01:00 | close | 4007 | 0.02 | 1300.205 | 0.000 | 0.000 | -0.07 | 8480.80 |
| 8012 | 2019.05.14 01:00 | close | 4006 | 0.02 | 1300.205 | 0.000 | 0.000 | 0.84 | 8481.64 |
| 8013 | 2019.05.14 01:00 | close | 4005 | 0.03 | 1300.205 | 0.000 | 0.000 | 2.49 | 8484.13 |
| 8014 | 2019.05.14 01:00 | close | 4004 | 0.02 | 1300.205 | 0.000 | 0.000 | -1.56 | 8482.57 |
| 8015 | 2019.05.14 01:00 | buy | 4008 | 0.02 | 1300.281 | 0.000 | 0.000 | ||
| 8016 | 2019.05.14 01:01 | close | 4008 | 0.02 | 1300.848 | 0.000 | 0.000 | 1.13 | 8483.70 |
| 8017 | 2019.05.14 01:30 | buy | 4009 | 0.02 | 1300.561 | 0.000 | 0.000 | ||
| 8018 | 2019.05.14 02:10 | buy | 4010 | 0.03 | 1300.151 | 0.000 | 0.000 | ||
| 8019 | 2019.05.14 02:39 | close | 4010 | 0.03 | 1300.558 | 0.000 | 0.000 | 1.22 | 8484.92 |
| 8020 | 2019.05.14 02:39 | close | 4009 | 0.02 | 1300.558 | 0.000 | 0.000 | -0.01 | 8484.91 |
| 8021 | 2019.05.14 02:39 | buy | 4011 | 0.02 | 1300.591 | 0.000 | 0.000 | ||
| 8022 | 2019.05.14 02:52 | close | 4011 | 0.02 | 1301.008 | 0.000 | 0.000 | 0.83 | 8485.74 |
| 8023 | 2019.05.14 04:00 | buy | 4012 | 0.02 | 1300.978 | 0.000 | 0.000 | ||
| 8024 | 2019.05.14 04:02 | buy | 4013 | 0.02 | 1301.418 | 0.000 | 0.000 | ||
| 8025 | 2019.05.14 04:02 | close | 4013 | 0.02 | 1301.445 | 0.000 | 0.000 | 0.05 | 8485.79 |
| 8026 | 2019.05.14 04:02 | close | 4012 | 0.02 | 1301.445 | 0.000 | 0.000 | 0.93 | 8486.72 |
| 8027 | 2019.05.14 04:30 | buy | 4014 | 0.02 | 1299.678 | 0.000 | 0.000 | ||
| 8028 | 2019.05.14 04:36 | close | 4014 | 0.02 | 1300.108 | 0.000 | 0.000 | 0.86 | 8487.58 |
| 8029 | 2019.05.15 01:00 | buy | 4015 | 0.02 | 1296.728 | 0.000 | 0.000 | ||
| 8030 | 2019.05.15 01:00 | buy | 4016 | 0.02 | 1297.148 | 0.000 | 0.000 | ||
| 8031 | 2019.05.15 02:45 | close | 4016 | 0.02 | 1297.148 | 0.000 | 0.000 | 0.00 | 8487.58 |
| 8032 | 2019.05.15 02:45 | close | 4015 | 0.02 | 1297.148 | 0.000 | 0.000 | 0.84 | 8488.42 |
| 8033 | 2019.05.15 02:45 | buy | 4017 | 0.02 | 1297.181 | 0.000 | 0.000 | ||
| 8034 | 2019.05.15 03:10 | buy | 4018 | 0.02 | 1297.588 | 0.000 | 0.000 | ||
| 8035 | 2019.05.15 03:11 | close | 4018 | 0.02 | 1297.608 | 0.000 | 0.000 | 0.04 | 8488.46 |
| 8036 | 2019.05.15 03:11 | close | 4017 | 0.02 | 1297.608 | 0.000 | 0.000 | 0.85 | 8489.31 |
| 8037 | 2019.05.15 13:00 | buy | 4019 | 0.02 | 1298.241 | 0.000 | 0.000 | ||
| 8038 | 2019.05.15 13:05 | buy | 4020 | 0.03 | 1297.838 | 0.000 | 0.000 | ||
| 8039 | 2019.05.15 13:27 | close | 4020 | 0.03 | 1298.258 | 0.000 | 0.000 | 1.26 | 8490.57 |
| 8040 | 2019.05.15 13:27 | close | 4019 | 0.02 | 1298.258 | 0.000 | 0.000 | 0.03 | 8490.60 |
| 8041 | 2019.05.15 13:30 | buy | 4021 | 0.02 | 1298.281 | 0.000 | 0.000 | ||
| 8042 | 2019.05.15 14:00 | buy | 4022 | 0.03 | 1297.738 | 0.000 | 0.000 | ||
| 8043 | 2019.05.15 14:08 | close | 4022 | 0.03 | 1298.218 | 0.000 | 0.000 | 1.44 | 8492.04 |
| 8044 | 2019.05.15 14:08 | close | 4021 | 0.02 | 1298.218 | 0.000 | 0.000 | -0.13 | 8491.91 |
| 8045 | 2019.05.16 19:00 | sell | 4023 | 0.02 | 1284.715 | 0.000 | 0.000 | ||
| 8046 | 2019.05.16 19:03 | sell | 4024 | 0.03 | 1285.128 | 0.000 | 0.000 | ||
| 8047 | 2019.05.16 20:00 | sell | 4025 | 0.05 | 1285.785 | 0.000 | 0.000 | ||
| 8048 | 2019.05.16 21:00 | sell | 4026 | 0.08 | 1286.245 | 0.000 | 0.000 | ||
| 8049 | 2019.05.16 22:17 | sell | 4027 | 0.12 | 1286.675 | 0.000 | 0.000 | ||
| 8050 | 2019.05.17 03:23 | close | 4027 | 0.12 | 1285.598 | 0.000 | 0.000 | 12.94 | 8504.84 |
| 8051 | 2019.05.17 03:23 | close | 4026 | 0.08 | 1285.598 | 0.000 | 0.000 | 5.19 | 8510.03 |
| 8052 | 2019.05.17 03:23 | close | 4025 | 0.05 | 1285.598 | 0.000 | 0.000 | 0.95 | 8510.98 |
| 8053 | 2019.05.17 03:23 | close | 4024 | 0.03 | 1285.598 | 0.000 | 0.000 | -1.41 | 8509.58 |
| 8054 | 2019.05.17 03:23 | close | 4023 | 0.02 | 1285.598 | 0.000 | 0.000 | -1.77 | 8507.81 |
| 8055 | 2019.05.17 14:00 | sell | 4028 | 0.02 | 1285.308 | 0.000 | 0.000 | ||
| 8056 | 2019.05.17 14:05 | sell | 4029 | 0.03 | 1285.718 | 0.000 | 0.000 | ||
| 8057 | 2019.05.17 15:00 | sell | 4030 | 0.05 | 1286.138 | 0.000 | 0.000 | ||
| 8058 | 2019.05.17 15:10 | close | 4030 | 0.05 | 1285.568 | 0.000 | 0.000 | 2.85 | 8510.66 |
| 8059 | 2019.05.17 15:10 | close | 4029 | 0.03 | 1285.568 | 0.000 | 0.000 | 0.45 | 8511.11 |
| 8060 | 2019.05.17 15:10 | close | 4028 | 0.02 | 1285.568 | 0.000 | 0.000 | -0.52 | 8510.59 |
| 8061 | 2019.05.17 19:00 | sell | 4031 | 0.02 | 1276.875 | 0.000 | 0.000 | ||
| 8062 | 2019.05.17 19:05 | sell | 4032 | 0.03 | 1277.318 | 0.000 | 0.000 | ||
| 8063 | 2019.05.17 19:07 | close | 4032 | 0.03 | 1276.818 | 0.000 | 0.000 | 1.50 | 8512.09 |
| 8064 | 2019.05.17 19:07 | close | 4031 | 0.02 | 1276.818 | 0.000 | 0.000 | 0.11 | 8512.20 |
| 8065 | 2019.05.17 19:30 | sell | 4033 | 0.02 | 1276.648 | 0.000 | 0.000 | ||
| 8066 | 2019.05.17 19:41 | close | 4033 | 0.02 | 1276.238 | 0.000 | 0.000 | 0.82 | 8513.02 |
| 8067 | 2019.05.17 20:00 | sell | 4034 | 0.02 | 1275.728 | 0.000 | 0.000 | ||
| 8068 | 2019.05.17 20:15 | sell | 4035 | 0.02 | 1275.315 | 0.000 | 0.000 | ||
| 8069 | 2019.05.17 20:15 | close | 4035 | 0.02 | 1275.298 | 0.000 | 0.000 | 0.03 | 8513.05 |
| 8070 | 2019.05.17 20:15 | close | 4034 | 0.02 | 1275.298 | 0.000 | 0.000 | 0.86 | 8513.91 |
| 8071 | 2019.05.17 20:30 | sell | 4036 | 0.02 | 1276.005 | 0.000 | 0.000 | ||
| 8072 | 2019.05.17 21:00 | sell | 4037 | 0.03 | 1276.575 | 0.000 | 0.000 | ||
| 8073 | 2019.05.17 21:16 | close | 4037 | 0.03 | 1276.081 | 0.000 | 0.000 | 1.48 | 8515.39 |
| 8074 | 2019.05.17 21:16 | close | 4036 | 0.02 | 1276.081 | 0.000 | 0.000 | -0.15 | 8515.24 |
| 8075 | 2019.05.17 21:16 | sell | 4038 | 0.02 | 1276.048 | 0.000 | 0.000 | ||
| 8076 | 2019.05.17 22:01 | sell | 4039 | 0.03 | 1276.468 | 0.000 | 0.000 | ||
| 8077 | 2019.05.17 23:00 | sell | 4040 | 0.05 | 1277.885 | 0.000 | 0.000 | ||
| 8078 | 2019.05.20 01:04 | sell | 4041 | 0.08 | 1278.348 | 0.000 | 0.000 | ||
| 8079 | 2019.05.20 02:12 | sell | 4042 | 0.02 | 1277.468 | 0.000 | 0.000 | ||
| 8080 | 2019.05.20 02:53 | close | 4042 | 0.02 | 1277.148 | 0.000 | 0.000 | 0.64 | 8515.88 |
| 8081 | 2019.05.20 02:53 | close | 4041 | 0.08 | 1277.148 | 0.000 | 0.000 | 9.60 | 8525.48 |
| 8082 | 2019.05.20 02:53 | close | 4040 | 0.05 | 1277.148 | 0.000 | 0.000 | 3.70 | 8529.17 |
| 8083 | 2019.05.20 02:53 | close | 4039 | 0.03 | 1277.148 | 0.000 | 0.000 | -2.04 | 8527.14 |
| 8084 | 2019.05.20 02:53 | close | 4038 | 0.02 | 1277.148 | 0.000 | 0.000 | -2.20 | 8524.94 |
| 8085 | 2019.05.20 13:00 | sell | 4043 | 0.02 | 1274.895 | 0.000 | 0.000 | ||
| 8086 | 2019.05.20 13:08 | sell | 4044 | 0.03 | 1275.318 | 0.000 | 0.000 | ||
| 8087 | 2019.05.20 13:22 | close | 4044 | 0.03 | 1274.898 | 0.000 | 0.000 | 1.26 | 8526.20 |
| 8088 | 2019.05.20 13:22 | close | 4043 | 0.02 | 1274.898 | 0.000 | 0.000 | -0.01 | 8526.19 |
| 8089 | 2019.05.20 13:30 | sell | 4045 | 0.02 | 1274.885 | 0.000 | 0.000 | ||
| 8090 | 2019.05.20 14:00 | sell | 4046 | 0.03 | 1276.308 | 0.000 | 0.000 | ||
| 8091 | 2019.05.20 15:00 | sell | 4047 | 0.05 | 1276.728 | 0.000 | 0.000 | ||
| 8092 | 2019.05.20 15:36 | close | 4047 | 0.05 | 1275.831 | 0.000 | 0.000 | 4.49 | 8530.68 |
| 8093 | 2019.05.20 15:36 | close | 4046 | 0.03 | 1275.831 | 0.000 | 0.000 | 1.43 | 8532.11 |
| 8094 | 2019.05.20 15:36 | close | 4045 | 0.02 | 1275.831 | 0.000 | 0.000 | -1.89 | 8530.22 |
| 8095 | 2019.05.21 05:00 | sell | 4048 | 0.02 | 1276.655 | 0.000 | 0.000 | ||
| 8096 | 2019.05.21 05:17 | sell | 4049 | 0.02 | 1276.245 | 0.000 | 0.000 | ||
| 8097 | 2019.05.21 05:30 | close | 4049 | 0.02 | 1276.231 | 0.000 | 0.000 | 0.03 | 8530.25 |
| 8098 | 2019.05.21 05:30 | close | 4048 | 0.02 | 1276.231 | 0.000 | 0.000 | 0.85 | 8531.10 |
| 8099 | 2019.05.21 05:30 | sell | 4050 | 0.02 | 1276.198 | 0.000 | 0.000 | ||
| 8100 | 2019.05.21 06:01 | sell | 4051 | 0.02 | 1275.785 | 0.000 | 0.000 | ||
| 8101 | 2019.05.21 06:02 | close | 4051 | 0.02 | 1275.778 | 0.000 | 0.000 | 0.01 | 8531.11 |
| 8102 | 2019.05.21 06:02 | close | 4050 | 0.02 | 1275.778 | 0.000 | 0.000 | 0.84 | 8531.95 |
| 8103 | 2019.05.21 07:00 | sell | 4052 | 0.02 | 1275.548 | 0.000 | 0.000 | ||
| 8104 | 2019.05.21 08:35 | sell | 4053 | 0.02 | 1275.145 | 0.000 | 0.000 | ||
| 8105 | 2019.05.21 08:35 | close | 4053 | 0.02 | 1275.121 | 0.000 | 0.000 | 0.05 | 8532.00 |
| 8106 | 2019.05.21 08:35 | close | 4052 | 0.02 | 1275.121 | 0.000 | 0.000 | 0.85 | 8532.85 |
| 8107 | 2019.05.21 08:35 | sell | 4054 | 0.02 | 1275.088 | 0.000 | 0.000 | ||
| 8108 | 2019.05.21 09:00 | sell | 4055 | 0.03 | 1275.745 | 0.000 | 0.000 | ||
| 8109 | 2019.05.21 09:19 | close | 4055 | 0.03 | 1275.201 | 0.000 | 0.000 | 1.63 | 8534.48 |
| 8110 | 2019.05.21 09:19 | close | 4054 | 0.02 | 1275.201 | 0.000 | 0.000 | -0.23 | 8534.25 |
| 8111 | 2019.05.21 16:00 | sell | 4056 | 0.02 | 1271.875 | 0.000 | 0.000 | ||
| 8112 | 2019.05.21 16:08 | sell | 4057 | 0.03 | 1272.328 | 0.000 | 0.000 | ||
| 8113 | 2019.05.21 16:17 | close | 4057 | 0.03 | 1271.898 | 0.000 | 0.000 | 1.29 | 8535.54 |
| 8114 | 2019.05.21 16:17 | close | 4056 | 0.02 | 1271.898 | 0.000 | 0.000 | -0.05 | 8535.49 |
| 8115 | 2019.05.21 16:30 | sell | 4058 | 0.02 | 1271.775 | 0.000 | 0.000 | ||
| 8116 | 2019.05.21 16:31 | close | 4058 | 0.02 | 1271.358 | 0.000 | 0.000 | 0.83 | 8536.32 |
| 8117 | 2019.05.22 23:00 | sell | 4059 | 0.02 | 1273.758 | 0.000 | 0.000 | ||
| 8118 | 2019.05.22 23:57 | sell | 4060 | 0.02 | 1273.348 | 0.000 | 0.000 | ||
| 8119 | 2019.05.22 23:57 | close | 4060 | 0.02 | 1273.331 | 0.000 | 0.000 | 0.03 | 8536.35 |
| 8120 | 2019.05.22 23:57 | close | 4059 | 0.02 | 1273.331 | 0.000 | 0.000 | 0.85 | 8537.20 |
| 8121 | 2019.05.22 23:57 | sell | 4061 | 0.02 | 1273.298 | 0.000 | 0.000 | ||
| 8122 | 2019.05.23 01:55 | sell | 4062 | 0.03 | 1273.725 | 0.000 | 0.000 | ||
| 8123 | 2019.05.23 02:22 | sell | 4063 | 0.05 | 1274.135 | 0.000 | 0.000 | ||
| 8124 | 2019.05.23 03:02 | sell | 4064 | 0.08 | 1274.545 | 0.000 | 0.000 | ||
| 8125 | 2019.05.23 03:14 | close | 4064 | 0.08 | 1273.798 | 0.000 | 0.000 | 5.98 | 8543.18 |
| 8126 | 2019.05.23 03:14 | close | 4063 | 0.05 | 1273.798 | 0.000 | 0.000 | 1.69 | 8544.87 |
| 8127 | 2019.05.23 03:14 | close | 4062 | 0.03 | 1273.798 | 0.000 | 0.000 | -0.22 | 8544.65 |
| 8128 | 2019.05.23 03:14 | close | 4061 | 0.02 | 1273.798 | 0.000 | 0.000 | -0.99 | 8543.66 |
| 8129 | 2019.05.23 08:00 | sell | 4065 | 0.02 | 1273.025 | 0.000 | 0.000 | ||
| 8130 | 2019.05.23 08:26 | sell | 4066 | 0.03 | 1273.428 | 0.000 | 0.000 | ||
| 8131 | 2019.05.23 09:00 | sell | 4067 | 0.05 | 1274.398 | 0.000 | 0.000 | ||
| 8132 | 2019.05.23 10:00 | sell | 4068 | 0.02 | 1273.935 | 0.000 | 0.000 | ||
| 8133 | 2019.05.23 10:04 | close | 4068 | 0.02 | 1273.578 | 0.000 | 0.000 | 0.71 | 8544.37 |
| 8134 | 2019.05.23 10:04 | close | 4067 | 0.05 | 1273.578 | 0.000 | 0.000 | 4.10 | 8548.47 |
| 8135 | 2019.05.23 10:04 | close | 4066 | 0.03 | 1273.578 | 0.000 | 0.000 | -0.45 | 8548.02 |
| 8136 | 2019.05.23 10:04 | close | 4065 | 0.02 | 1273.578 | 0.000 | 0.000 | -1.11 | 8546.91 |
| 8137 | 2019.05.23 18:00 | buy | 4069 | 0.02 | 1285.438 | 0.000 | 0.000 | ||
| 8138 | 2019.05.23 18:00 | buy | 4070 | 0.02 | 1285.851 | 0.000 | 0.000 | ||
| 8139 | 2019.05.23 18:01 | close | 4070 | 0.02 | 1285.868 | 0.000 | 0.000 | 0.03 | 8546.94 |
| 8140 | 2019.05.23 18:01 | close | 4069 | 0.02 | 1285.868 | 0.000 | 0.000 | 0.86 | 8547.80 |
| 8141 | 2019.05.23 18:30 | buy | 4071 | 0.02 | 1285.948 | 0.000 | 0.000 | ||
| 8142 | 2019.05.23 18:54 | close | 4071 | 0.02 | 1286.368 | 0.000 | 0.000 | 0.84 | 8548.64 |
| 8143 | 2019.05.23 19:00 | buy | 4072 | 0.02 | 1286.231 | 0.000 | 0.000 | ||
| 8144 | 2019.05.23 19:01 | buy | 4073 | 0.03 | 1285.808 | 0.000 | 0.000 | ||
| 8145 | 2019.05.23 19:05 | close | 4073 | 0.03 | 1286.228 | 0.000 | 0.000 | 1.26 | 8549.90 |
| 8146 | 2019.05.23 19:05 | close | 4072 | 0.02 | 1286.228 | 0.000 | 0.000 | -0.01 | 8549.89 |
| 8147 | 2019.05.23 19:30 | buy | 4074 | 0.02 | 1285.498 | 0.000 | 0.000 | ||
| 8148 | 2019.05.23 19:57 | close | 4074 | 0.02 | 1285.898 | 0.000 | 0.000 | 0.80 | 8550.69 |
| 8149 | 2019.05.23 20:00 | buy | 4075 | 0.02 | 1285.768 | 0.000 | 0.000 | ||
| 8150 | 2019.05.23 20:04 | buy | 4076 | 0.02 | 1286.178 | 0.000 | 0.000 | ||
| 8151 | 2019.05.23 20:14 | close | 4076 | 0.02 | 1286.178 | 0.000 | 0.000 | 0.00 | 8550.69 |
| 8152 | 2019.05.23 20:14 | close | 4075 | 0.02 | 1286.178 | 0.000 | 0.000 | 0.82 | 8551.51 |
| 8153 | 2019.05.23 20:30 | buy | 4077 | 0.02 | 1285.601 | 0.000 | 0.000 | ||
| 8154 | 2019.05.23 21:00 | buy | 4078 | 0.03 | 1284.601 | 0.000 | 0.000 | ||
| 8155 | 2019.05.23 21:25 | close | 4078 | 0.03 | 1285.368 | 0.000 | 0.000 | 2.30 | 8553.81 |
| 8156 | 2019.05.23 21:25 | close | 4077 | 0.02 | 1285.368 | 0.000 | 0.000 | -0.47 | 8553.34 |
| 8157 | 2019.05.23 21:25 | buy | 4079 | 0.02 | 1285.401 | 0.000 | 0.000 | ||
| 8158 | 2019.05.23 22:00 | buy | 4080 | 0.03 | 1284.988 | 0.000 | 0.000 | ||
| 8159 | 2019.05.23 22:03 | close | 4080 | 0.03 | 1285.398 | 0.000 | 0.000 | 1.23 | 8554.57 |
| 8160 | 2019.05.23 22:03 | close | 4079 | 0.02 | 1285.398 | 0.000 | 0.000 | -0.01 | 8554.56 |
| 8161 | 2019.05.24 19:00 | buy | 4081 | 0.02 | 1283.821 | 0.000 | 0.000 | ||
| 8162 | 2019.05.24 19:14 | buy | 4082 | 0.02 | 1284.258 | 0.000 | 0.000 | ||
| 8163 | 2019.05.24 19:14 | close | 4082 | 0.02 | 1284.248 | 0.000 | 0.000 | -0.02 | 8554.54 |
| 8164 | 2019.05.24 19:14 | close | 4081 | 0.02 | 1284.248 | 0.000 | 0.000 | 0.85 | 8555.39 |
| 8165 | 2019.05.24 19:30 | buy | 4083 | 0.02 | 1284.338 | 0.000 | 0.000 | ||
| 8166 | 2019.05.24 19:38 | close | 4083 | 0.02 | 1284.748 | 0.000 | 0.000 | 0.82 | 8556.21 |
| 8167 | 2019.05.24 21:00 | buy | 4084 | 0.02 | 1284.501 | 0.000 | 0.000 | ||
| 8168 | 2019.05.24 21:32 | buy | 4085 | 0.03 | 1284.081 | 0.000 | 0.000 | ||
| 8169 | 2019.05.24 22:21 | close | 4085 | 0.03 | 1284.498 | 0.000 | 0.000 | 1.25 | 8557.46 |
| 8170 | 2019.05.24 22:21 | close | 4084 | 0.02 | 1284.498 | 0.000 | 0.000 | -0.01 | 8557.45 |
| 8171 | 2019.05.27 01:00 | buy | 4086 | 0.02 | 1284.688 | 0.000 | 0.000 | ||
| 8172 | 2019.05.27 01:00 | buy | 4087 | 0.02 | 1285.418 | 0.000 | 0.000 | ||
| 8173 | 2019.05.27 01:00 | close | 4087 | 0.02 | 1285.385 | 0.000 | 0.000 | -0.07 | 8557.38 |
| 8174 | 2019.05.27 01:00 | close | 4086 | 0.02 | 1285.385 | 0.000 | 0.000 | 1.39 | 8558.77 |
| 8175 | 2019.05.27 01:30 | buy | 4088 | 0.02 | 1285.268 | 0.000 | 0.000 | ||
| 8176 | 2019.05.27 02:00 | buy | 4089 | 0.03 | 1284.741 | 0.000 | 0.000 | ||
| 8177 | 2019.05.27 03:05 | buy | 4090 | 0.05 | 1284.331 | 0.000 | 0.000 | ||
| 8178 | 2019.05.27 04:00 | close | 4090 | 0.05 | 1284.938 | 0.000 | 0.000 | 3.04 | 8561.81 |
| 8179 | 2019.05.27 04:00 | close | 4089 | 0.03 | 1284.938 | 0.000 | 0.000 | 0.59 | 8562.40 |
| 8180 | 2019.05.27 04:00 | close | 4088 | 0.02 | 1284.938 | 0.000 | 0.000 | -0.66 | 8561.74 |
| 8181 | 2019.05.27 06:00 | buy | 4091 | 0.02 | 1286.688 | 0.000 | 0.000 | ||
| 8182 | 2019.05.27 06:50 | buy | 4092 | 0.02 | 1287.098 | 0.000 | 0.000 | ||
| 8183 | 2019.05.27 07:09 | close | 4092 | 0.02 | 1287.105 | 0.000 | 0.000 | 0.01 | 8561.75 |
| 8184 | 2019.05.27 07:09 | close | 4091 | 0.02 | 1287.105 | 0.000 | 0.000 | 0.83 | 8562.58 |
| 8185 | 2019.05.27 07:09 | buy | 4093 | 0.02 | 1287.128 | 0.000 | 0.000 | ||
| 8186 | 2019.05.27 07:59 | buy | 4094 | 0.03 | 1286.721 | 0.000 | 0.000 | ||
| 8187 | 2019.05.27 08:55 | buy | 4095 | 0.05 | 1286.301 | 0.000 | 0.000 | ||
| 8188 | 2019.05.27 09:39 | buy | 4096 | 0.08 | 1285.888 | 0.000 | 0.000 | ||
| 8189 | 2019.05.27 10:36 | buy | 4097 | 0.12 | 1285.481 | 0.000 | 0.000 | ||
| 8190 | 2019.05.27 11:05 | close | 4097 | 0.12 | 1286.438 | 0.000 | 0.000 | 11.48 | 8574.06 |
| 8191 | 2019.05.27 11:05 | close | 4096 | 0.08 | 1286.438 | 0.000 | 0.000 | 4.40 | 8578.46 |
| 8192 | 2019.05.27 11:05 | close | 4095 | 0.05 | 1286.438 | 0.000 | 0.000 | 0.69 | 8579.15 |
| 8193 | 2019.05.27 11:05 | close | 4094 | 0.03 | 1286.438 | 0.000 | 0.000 | -0.85 | 8578.30 |
| 8194 | 2019.05.27 11:05 | close | 4093 | 0.02 | 1286.438 | 0.000 | 0.000 | -1.38 | 8576.92 |
| 8195 | 2019.05.28 17:00 | sell | 4098 | 0.02 | 1278.425 | 0.000 | 0.000 | ||
| 8196 | 2019.05.28 17:00 | sell | 4099 | 0.02 | 1278.015 | 0.000 | 0.000 | ||
| 8197 | 2019.05.28 17:03 | close | 4099 | 0.02 | 1278.018 | 0.000 | 0.000 | -0.01 | 8576.91 |
| 8198 | 2019.05.28 17:03 | close | 4098 | 0.02 | 1278.018 | 0.000 | 0.000 | 0.81 | 8577.72 |
| 8199 | 2019.05.28 17:30 | sell | 4100 | 0.02 | 1278.208 | 0.000 | 0.000 | ||
| 8200 | 2019.05.28 17:43 | close | 4100 | 0.02 | 1277.791 | 0.000 | 0.000 | 0.83 | 8578.55 |
| 8201 | 2019.05.28 18:00 | sell | 4101 | 0.02 | 1278.748 | 0.000 | 0.000 | ||
| 8202 | 2019.05.28 18:06 | sell | 4102 | 0.02 | 1278.345 | 0.000 | 0.000 | ||
| 8203 | 2019.05.28 18:08 | close | 4102 | 0.02 | 1278.328 | 0.000 | 0.000 | 0.03 | 8578.58 |
| 8204 | 2019.05.28 18:08 | close | 4101 | 0.02 | 1278.328 | 0.000 | 0.000 | 0.84 | 8579.42 |
| 8205 | 2019.05.28 18:30 | sell | 4103 | 0.02 | 1278.578 | 0.000 | 0.000 | ||
| 8206 | 2019.05.28 19:00 | sell | 4104 | 0.03 | 1279.438 | 0.000 | 0.000 | ||
| 8207 | 2019.05.28 19:04 | close | 4104 | 0.03 | 1278.798 | 0.000 | 0.000 | 1.92 | 8581.34 |
| 8208 | 2019.05.28 19:04 | close | 4103 | 0.02 | 1278.798 | 0.000 | 0.000 | -0.44 | 8580.90 |
| 8209 | 2019.05.28 21:00 | sell | 4105 | 0.02 | 1278.008 | 0.000 | 0.000 | ||
| 8210 | 2019.05.28 21:21 | sell | 4106 | 0.03 | 1278.428 | 0.000 | 0.000 | ||
| 8211 | 2019.05.28 21:37 | close | 4106 | 0.03 | 1278.018 | 0.000 | 0.000 | 1.23 | 8582.13 |
| 8212 | 2019.05.28 21:37 | close | 4105 | 0.02 | 1278.018 | 0.000 | 0.000 | -0.02 | 8582.11 |
| 8213 | 2019.05.28 21:37 | sell | 4107 | 0.02 | 1277.985 | 0.000 | 0.000 | ||
| 8214 | 2019.05.28 22:00 | sell | 4108 | 0.03 | 1278.398 | 0.000 | 0.000 | ||
| 8215 | 2019.05.28 23:00 | sell | 4109 | 0.05 | 1279.565 | 0.000 | 0.000 | ||
| 8216 | 2019.05.28 23:58 | close | 4109 | 0.05 | 1278.378 | 0.000 | 0.000 | 5.94 | 8588.05 |
| 8217 | 2019.05.28 23:58 | close | 4108 | 0.03 | 1278.378 | 0.000 | 0.000 | 0.06 | 8588.11 |
| 8218 | 2019.05.28 23:58 | close | 4107 | 0.02 | 1278.378 | 0.000 | 0.000 | -0.79 | 8587.32 |
| 8219 | 2019.05.29 11:00 | buy | 4110 | 0.02 | 1284.931 | 0.000 | 0.000 | ||
| 8220 | 2019.05.29 11:00 | buy | 4111 | 0.03 | 1284.518 | 0.000 | 0.000 | ||
| 8221 | 2019.05.29 11:02 | close | 4111 | 0.03 | 1284.945 | 0.000 | 0.000 | 1.28 | 8588.60 |
| 8222 | 2019.05.29 11:02 | close | 4110 | 0.02 | 1284.945 | 0.000 | 0.000 | 0.03 | 8588.63 |
| 8223 | 2019.05.29 11:30 | buy | 4112 | 0.02 | 1284.811 | 0.000 | 0.000 | ||
| 8224 | 2019.05.29 12:00 | buy | 4113 | 0.03 | 1283.731 | 0.000 | 0.000 | ||
| 8225 | 2019.05.29 13:00 | buy | 4114 | 0.05 | 1282.988 | 0.000 | 0.000 | ||
| 8226 | 2019.05.29 13:33 | close | 4114 | 0.05 | 1283.978 | 0.000 | 0.000 | 4.95 | 8593.58 |
| 8227 | 2019.05.29 13:33 | close | 4113 | 0.03 | 1283.978 | 0.000 | 0.000 | 0.74 | 8594.32 |
| 8228 | 2019.05.29 13:33 | close | 4112 | 0.02 | 1283.978 | 0.000 | 0.000 | -1.67 | 8592.65 |
| 8229 | 2019.05.30 01:00 | sell | 4115 | 0.02 | 1279.825 | 0.000 | 0.000 | ||
| 8230 | 2019.05.30 02:05 | sell | 4116 | 0.03 | 1280.275 | 0.000 | 0.000 | ||
| 8231 | 2019.05.30 02:35 | close | 4116 | 0.03 | 1279.841 | 0.000 | 0.000 | 1.30 | 8593.95 |
| 8232 | 2019.05.30 02:35 | close | 4115 | 0.02 | 1279.841 | 0.000 | 0.000 | -0.03 | 8593.92 |
| 8233 | 2019.05.30 02:35 | sell | 4117 | 0.02 | 1279.808 | 0.000 | 0.000 | ||
| 8234 | 2019.05.30 03:03 | sell | 4118 | 0.02 | 1279.388 | 0.000 | 0.000 | ||
| 8235 | 2019.05.30 03:03 | close | 4118 | 0.02 | 1279.268 | 0.000 | 0.000 | 0.24 | 8594.16 |
| 8236 | 2019.05.30 03:03 | close | 4117 | 0.02 | 1279.268 | 0.000 | 0.000 | 1.08 | 8595.24 |
| 8237 | 2019.05.30 03:03 | sell | 4119 | 0.02 | 1279.235 | 0.000 | 0.000 | ||
| 8238 | 2019.05.30 04:00 | sell | 4120 | 0.03 | 1279.805 | 0.000 | 0.000 | ||
| 8239 | 2019.05.30 04:02 | close | 4120 | 0.03 | 1279.301 | 0.000 | 0.000 | 1.51 | 8596.75 |
| 8240 | 2019.05.30 04:02 | close | 4119 | 0.02 | 1279.301 | 0.000 | 0.000 | -0.13 | 8596.62 |
| 8241 | 2019.05.30 04:02 | sell | 4121 | 0.02 | 1279.268 | 0.000 | 0.000 | ||
| 8242 | 2019.05.30 04:06 | close | 4121 | 0.02 | 1278.851 | 0.000 | 0.000 | 0.83 | 8597.45 |
| 8243 | 2019.05.30 04:30 | sell | 4122 | 0.02 | 1278.805 | 0.000 | 0.000 | ||
| 8244 | 2019.05.30 04:52 | close | 4122 | 0.02 | 1278.401 | 0.000 | 0.000 | 0.81 | 8598.26 |
| 8245 | 2019.05.30 06:00 | sell | 4123 | 0.02 | 1278.295 | 0.000 | 0.000 | ||
| 8246 | 2019.05.30 06:04 | sell | 4124 | 0.02 | 1277.835 | 0.000 | 0.000 | ||
| 8247 | 2019.05.30 06:04 | close | 4124 | 0.02 | 1277.858 | 0.000 | 0.000 | -0.05 | 8598.21 |
| 8248 | 2019.05.30 06:04 | close | 4123 | 0.02 | 1277.858 | 0.000 | 0.000 | 0.87 | 8599.08 |
| 8249 | 2019.05.30 06:30 | sell | 4125 | 0.02 | 1277.445 | 0.000 | 0.000 | ||
| 8250 | 2019.05.30 07:00 | sell | 4126 | 0.03 | 1277.875 | 0.000 | 0.000 | ||
| 8251 | 2019.05.30 08:11 | close | 4126 | 0.03 | 1277.441 | 0.000 | 0.000 | 1.30 | 8600.38 |
| 8252 | 2019.05.30 08:11 | close | 4125 | 0.02 | 1277.441 | 0.000 | 0.000 | 0.01 | 8600.39 |
| 8253 | 2019.05.30 08:11 | sell | 4127 | 0.02 | 1277.408 | 0.000 | 0.000 | ||
| 8254 | 2019.05.30 08:47 | sell | 4128 | 0.02 | 1277.000 | 0.000 | 0.000 | ||
| 8255 | 2019.05.30 08:52 | close | 4128 | 0.02 | 1276.798 | 0.000 | 0.000 | 0.40 | 8600.79 |
| 8256 | 2019.05.30 08:52 | close | 4127 | 0.02 | 1276.798 | 0.000 | 0.000 | 1.22 | 8602.01 |
| 8257 | 2019.05.30 08:52 | sell | 4129 | 0.02 | 1276.765 | 0.000 | 0.000 | ||
| 8258 | 2019.05.30 09:05 | sell | 4130 | 0.02 | 1276.285 | 0.000 | 0.000 | ||
| 8259 | 2019.05.30 09:05 | close | 4130 | 0.02 | 1276.318 | 0.000 | 0.000 | -0.07 | 8601.94 |
| 8260 | 2019.05.30 09:05 | close | 4129 | 0.02 | 1276.318 | 0.000 | 0.000 | 0.89 | 8602.83 |
| 8261 | 2019.05.30 09:05 | sell | 4131 | 0.02 | 1276.285 | 0.000 | 0.000 | ||
| 8262 | 2019.05.30 10:00 | sell | 4132 | 0.03 | 1277.515 | 0.000 | 0.000 | ||
| 8263 | 2019.05.30 10:08 | close | 4132 | 0.03 | 1276.608 | 0.000 | 0.000 | 2.72 | 8605.55 |
| 8264 | 2019.05.30 10:08 | close | 4131 | 0.02 | 1276.608 | 0.000 | 0.000 | -0.65 | 8604.90 |
| 8265 | 2019.05.30 19:00 | buy | 4133 | 0.02 | 1287.251 | 0.000 | 0.000 | ||
| 8266 | 2019.05.30 19:03 | buy | 4134 | 0.03 | 1286.848 | 0.000 | 0.000 | ||
| 8267 | 2019.05.30 20:07 | close | 4134 | 0.03 | 1287.255 | 0.000 | 0.000 | 1.22 | 8606.12 |
| 8268 | 2019.05.30 20:07 | close | 4133 | 0.02 | 1287.255 | 0.000 | 0.000 | 0.01 | 8606.13 |
| 8269 | 2019.05.30 20:07 | buy | 4135 | 0.02 | 1287.301 | 0.000 | 0.000 | ||
| 8270 | 2019.05.30 20:14 | buy | 4136 | 0.03 | 1286.861 | 0.000 | 0.000 | ||
| 8271 | 2019.05.30 20:25 | close | 4136 | 0.03 | 1287.298 | 0.000 | 0.000 | 1.31 | 8607.44 |
| 8272 | 2019.05.30 20:25 | close | 4135 | 0.02 | 1287.298 | 0.000 | 0.000 | -0.01 | 8607.43 |
| 8273 | 2019.05.30 20:30 | buy | 4137 | 0.02 | 1287.781 | 0.000 | 0.000 | ||
| 8274 | 2019.05.30 20:40 | close | 4137 | 0.02 | 1288.208 | 0.000 | 0.000 | 0.85 | 8608.28 |
| 8275 | 2019.05.30 21:00 | buy | 4138 | 0.02 | 1287.931 | 0.000 | 0.000 | ||
| 8276 | 2019.05.30 21:15 | buy | 4139 | 0.02 | 1288.391 | 0.000 | 0.000 | ||
| 8277 | 2019.05.30 21:15 | close | 4139 | 0.02 | 1288.368 | 0.000 | 0.000 | -0.05 | 8608.23 |
| 8278 | 2019.05.30 21:15 | close | 4138 | 0.02 | 1288.368 | 0.000 | 0.000 | 0.87 | 8609.10 |
| 8279 | 2019.05.30 21:30 | buy | 4140 | 0.02 | 1288.191 | 0.000 | 0.000 | ||
| 8280 | 2019.05.30 21:44 | close | 4140 | 0.02 | 1288.608 | 0.000 | 0.000 | 0.83 | 8609.93 |
| 8281 | 2019.05.30 22:00 | buy | 4141 | 0.02 | 1288.018 | 0.000 | 0.000 | ||
| 8282 | 2019.05.30 22:03 | buy | 4142 | 0.02 | 1288.421 | 0.000 | 0.000 | ||
| 8283 | 2019.05.30 22:03 | close | 4142 | 0.02 | 1288.428 | 0.000 | 0.000 | 0.01 | 8609.94 |
| 8284 | 2019.05.30 22:03 | close | 4141 | 0.02 | 1288.428 | 0.000 | 0.000 | 0.82 | 8610.76 |
| 8285 | 2019.05.30 22:30 | buy | 4143 | 0.02 | 1287.981 | 0.000 | 0.000 | ||
| 8286 | 2019.05.30 22:56 | close | 4143 | 0.02 | 1288.398 | 0.000 | 0.000 | 0.83 | 8611.59 |
| 8287 | 2019.05.30 23:00 | buy | 4144 | 0.02 | 1288.831 | 0.000 | 0.000 | ||
| 8288 | 2019.05.30 23:03 | buy | 4145 | 0.03 | 1288.418 | 0.000 | 0.000 | ||
| 8289 | 2019.05.31 01:00 | buy | 4146 | 0.05 | 1288.008 | 0.000 | 0.000 | ||
| 8290 | 2019.05.31 02:28 | close | 4146 | 0.05 | 1288.618 | 0.000 | 0.000 | 3.05 | 8614.64 |
| 8291 | 2019.05.31 02:28 | close | 4145 | 0.03 | 1288.618 | 0.000 | 0.000 | 0.59 | 8615.23 |
| 8292 | 2019.05.31 02:28 | close | 4144 | 0.02 | 1288.618 | 0.000 | 0.000 | -0.44 | 8614.79 |
| 8293 | 2019.05.31 02:28 | buy | 4147 | 0.02 | 1288.651 | 0.000 | 0.000 | ||
| 8294 | 2019.05.31 02:32 | buy | 4148 | 0.02 | 1289.081 | 0.000 | 0.000 | ||
| 8295 | 2019.05.31 02:32 | close | 4148 | 0.02 | 1289.088 | 0.000 | 0.000 | 0.01 | 8614.80 |
| 8296 | 2019.05.31 02:32 | close | 4147 | 0.02 | 1289.088 | 0.000 | 0.000 | 0.87 | 8615.67 |
| 8297 | 2019.05.31 02:32 | buy | 4149 | 0.02 | 1289.101 | 0.000 | 0.000 | ||
| 8298 | 2019.05.31 02:33 | close | 4149 | 0.02 | 1289.518 | 0.000 | 0.000 | 0.83 | 8616.50 |
| 8299 | 2019.05.31 04:00 | buy | 4150 | 0.02 | 1291.641 | 0.000 | 0.000 | ||
| 8300 | 2019.05.31 04:00 | buy | 4151 | 0.03 | 1291.158 | 0.000 | 0.000 | ||
| 8301 | 2019.05.31 04:01 | close | 4151 | 0.03 | 1291.608 | 0.000 | 0.000 | 1.35 | 8617.85 |
| 8302 | 2019.05.31 04:01 | close | 4150 | 0.02 | 1291.608 | 0.000 | 0.000 | -0.07 | 8617.78 |
| 8303 | 2019.05.31 04:30 | buy | 4152 | 0.02 | 1292.301 | 0.000 | 0.000 | ||
| 8304 | 2019.05.31 05:00 | buy | 4153 | 0.03 | 1291.761 | 0.000 | 0.000 | ||
| 8305 | 2019.05.31 06:00 | buy | 4154 | 0.05 | 1290.751 | 0.000 | 0.000 | ||
| 8306 | 2019.05.31 06:51 | close | 4154 | 0.05 | 1291.768 | 0.000 | 0.000 | 5.09 | 8622.87 |
| 8307 | 2019.05.31 06:51 | close | 4153 | 0.03 | 1291.768 | 0.000 | 0.000 | 0.02 | 8622.89 |
| 8308 | 2019.05.31 06:51 | close | 4152 | 0.02 | 1291.768 | 0.000 | 0.000 | -1.07 | 8621.82 |
| 8309 | 2019.05.31 06:51 | buy | 4155 | 0.02 | 1291.741 | 0.000 | 0.000 | ||
| 8310 | 2019.05.31 07:05 | buy | 4156 | 0.03 | 1291.321 | 0.000 | 0.000 | ||
| 8311 | 2019.05.31 07:18 | close | 4156 | 0.03 | 1291.735 | 0.000 | 0.000 | 1.24 | 8623.06 |
| 8312 | 2019.05.31 07:18 | close | 4155 | 0.02 | 1291.735 | 0.000 | 0.000 | -0.01 | 8623.05 |
| 8313 | 2019.05.31 09:00 | buy | 4157 | 0.02 | 1292.498 | 0.000 | 0.000 | ||
| 8314 | 2019.05.31 09:03 | buy | 4158 | 0.03 | 1292.081 | 0.000 | 0.000 | ||
| 8315 | 2019.05.31 09:07 | close | 4158 | 0.03 | 1292.548 | 0.000 | 0.000 | 1.40 | 8624.45 |
| 8316 | 2019.05.31 09:07 | close | 4157 | 0.02 | 1292.548 | 0.000 | 0.000 | 0.10 | 8624.55 |
| 8317 | 2019.05.31 09:30 | buy | 4159 | 0.02 | 1292.871 | 0.000 | 0.000 | ||
| 8318 | 2019.05.31 09:41 | close | 4159 | 0.02 | 1293.298 | 0.000 | 0.000 | 0.85 | 8625.40 |
| 8319 | 2019.05.31 11:00 | buy | 4160 | 0.02 | 1295.081 | 0.000 | 0.000 | ||
| 8320 | 2019.05.31 11:17 | buy | 4161 | 0.03 | 1294.671 | 0.000 | 0.000 | ||
| 8321 | 2019.05.31 11:19 | close | 4161 | 0.03 | 1295.128 | 0.000 | 0.000 | 1.37 | 8626.77 |
| 8322 | 2019.05.31 11:19 | close | 4160 | 0.02 | 1295.128 | 0.000 | 0.000 | 0.09 | 8626.86 |
| 8323 | 2019.05.31 11:30 | buy | 4162 | 0.02 | 1294.838 | 0.000 | 0.000 | ||
| 8324 | 2019.05.31 12:14 | buy | 4163 | 0.02 | 1295.251 | 0.000 | 0.000 | ||
| 8325 | 2019.05.31 12:14 | close | 4163 | 0.02 | 1295.248 | 0.000 | 0.000 | -0.01 | 8626.85 |
| 8326 | 2019.05.31 12:14 | close | 4162 | 0.02 | 1295.248 | 0.000 | 0.000 | 0.82 | 8627.67 |
| 8327 | 2019.05.31 14:00 | buy | 4164 | 0.02 | 1297.341 | 0.000 | 0.000 | ||
| 8328 | 2019.05.31 14:01 | buy | 4165 | 0.03 | 1296.898 | 0.000 | 0.000 | ||
| 8329 | 2019.05.31 14:50 | close | 4165 | 0.03 | 1297.328 | 0.000 | 0.000 | 1.29 | 8628.96 |
| 8330 | 2019.05.31 14:50 | close | 4164 | 0.02 | 1297.328 | 0.000 | 0.000 | -0.03 | 8628.93 |
| 8331 | 2019.05.31 14:50 | buy | 4166 | 0.02 | 1297.361 | 0.000 | 0.000 | ||
| 8332 | 2019.05.31 15:02 | buy | 4167 | 0.02 | 1297.791 | 0.000 | 0.000 | ||
| 8333 | 2019.05.31 15:02 | close | 4167 | 0.02 | 1297.795 | 0.000 | 0.000 | 0.01 | 8628.94 |
| 8334 | 2019.05.31 15:02 | close | 4166 | 0.02 | 1297.795 | 0.000 | 0.000 | 0.87 | 8629.81 |
| 8335 | 2019.05.31 19:00 | buy | 4168 | 0.02 | 1301.731 | 0.000 | 0.000 | ||
| 8336 | 2019.05.31 19:01 | buy | 4169 | 0.02 | 1302.181 | 0.000 | 0.000 | ||
| 8337 | 2019.05.31 19:02 | close | 4169 | 0.02 | 1302.158 | 0.000 | 0.000 | -0.05 | 8629.76 |
| 8338 | 2019.05.31 19:02 | close | 4168 | 0.02 | 1302.158 | 0.000 | 0.000 | 0.85 | 8630.61 |
| 8339 | 2019.05.31 19:30 | buy | 4170 | 0.02 | 1303.531 | 0.000 | 0.000 | ||
| 8340 | 2019.05.31 19:38 | close | 4170 | 0.02 | 1303.998 | 0.000 | 0.000 | 0.93 | 8631.54 |
| 8341 | 2019.05.31 20:00 | buy | 4171 | 0.02 | 1304.538 | 0.000 | 0.000 | ||
| 8342 | 2019.05.31 20:05 | buy | 4172 | 0.03 | 1304.121 | 0.000 | 0.000 | ||
| 8343 | 2019.05.31 20:06 | close | 4172 | 0.03 | 1304.565 | 0.000 | 0.000 | 1.33 | 8632.87 |
| 8344 | 2019.05.31 20:06 | close | 4171 | 0.02 | 1304.565 | 0.000 | 0.000 | 0.05 | 8632.92 |
| 8345 | 2019.05.31 20:30 | buy | 4173 | 0.02 | 1305.651 | 0.000 | 0.000 | ||
| 8346 | 2019.05.31 20:35 | close | 4173 | 0.02 | 1306.108 | 0.000 | 0.000 | 0.91 | 8633.83 |
| 8347 | 2019.05.31 21:00 | buy | 4174 | 0.02 | 1304.651 | 0.000 | 0.000 | ||
| 8348 | 2019.05.31 21:05 | buy | 4175 | 0.02 | 1305.091 | 0.000 | 0.000 | ||
| 8349 | 2019.05.31 21:05 | close | 4175 | 0.02 | 1305.078 | 0.000 | 0.000 | -0.03 | 8633.80 |
| 8350 | 2019.05.31 21:05 | close | 4174 | 0.02 | 1305.078 | 0.000 | 0.000 | 0.85 | 8634.65 |
| 8351 | 2019.05.31 21:30 | buy | 4176 | 0.02 | 1304.641 | 0.000 | 0.000 | ||
| 8352 | 2019.05.31 21:41 | close | 4176 | 0.02 | 1305.095 | 0.000 | 0.000 | 0.91 | 8635.56 |
| 8353 | 2019.05.31 22:00 | buy | 4177 | 0.02 | 1306.301 | 0.000 | 0.000 | ||
| 8354 | 2019.05.31 22:00 | buy | 4178 | 0.02 | 1305.851 | 0.000 | 0.000 | ||
| 8355 | 2019.05.31 22:01 | close | 4178 | 0.02 | 1306.298 | 0.000 | 0.000 | 0.89 | 8636.45 |
| 8356 | 2019.05.31 22:01 | close | 4177 | 0.02 | 1306.298 | 0.000 | 0.000 | -0.01 | 8636.44 |
| 8357 | 2019.05.31 22:30 | buy | 4179 | 0.02 | 1305.501 | 0.000 | 0.000 | ||
| 8358 | 2019.05.31 22:33 | close | 4179 | 0.02 | 1305.908 | 0.000 | 0.000 | 0.81 | 8637.25 |
| 8359 | 2019.05.31 23:00 | buy | 4180 | 0.02 | 1306.301 | 0.000 | 0.000 | ||
| 8360 | 2019.05.31 23:00 | buy | 4181 | 0.03 | 1305.841 | 0.000 | 0.000 | ||
| 8361 | 2019.06.03 01:00 | buy | 4182 | 0.02 | 1306.951 | 0.000 | 0.000 | ||
| 8362 | 2019.06.03 01:00 | close | 4182 | 0.02 | 1306.918 | 0.000 | 0.000 | -0.07 | 8637.18 |
| 8363 | 2019.06.03 01:00 | close | 4181 | 0.03 | 1306.918 | 0.000 | 0.000 | 3.22 | 8640.39 |
| 8364 | 2019.06.03 01:00 | close | 4180 | 0.02 | 1306.918 | 0.000 | 0.000 | 1.22 | 8641.61 |
| 8365 | 2019.06.03 01:00 | buy | 4183 | 0.02 | 1306.951 | 0.000 | 0.000 | ||
| 8366 | 2019.06.03 01:17 | close | 4183 | 0.02 | 1307.355 | 0.000 | 0.000 | 0.81 | 8642.42 |
| 8367 | 2019.06.03 01:30 | buy | 4184 | 0.02 | 1307.731 | 0.000 | 0.000 | ||
| 8368 | 2019.06.03 01:35 | close | 4184 | 0.02 | 1308.138 | 0.000 | 0.000 | 0.81 | 8643.23 |
| 8369 | 2019.06.03 04:00 | buy | 4185 | 0.02 | 1308.521 | 0.000 | 0.000 | ||
| 8370 | 2019.06.03 04:01 | buy | 4186 | 0.02 | 1308.951 | 0.000 | 0.000 | ||
| 8371 | 2019.06.03 04:02 | close | 4186 | 0.02 | 1308.945 | 0.000 | 0.000 | -0.01 | 8643.22 |
| 8372 | 2019.06.03 04:02 | close | 4185 | 0.02 | 1308.945 | 0.000 | 0.000 | 0.85 | 8644.07 |
| 8373 | 2019.06.03 04:30 | buy | 4187 | 0.02 | 1309.848 | 0.000 | 0.000 | ||
| 8374 | 2019.06.03 04:33 | close | 4187 | 0.02 | 1310.338 | 0.000 | 0.000 | 0.98 | 8645.05 |
| 8375 | 2019.06.03 06:00 | buy | 4188 | 0.02 | 1312.558 | 0.000 | 0.000 | ||
| 8376 | 2019.06.03 06:16 | buy | 4189 | 0.03 | 1312.121 | 0.000 | 0.000 | ||
| 8377 | 2019.06.03 07:29 | buy | 4190 | 0.05 | 1311.711 | 0.000 | 0.000 | ||
| 8378 | 2019.06.03 07:55 | close | 4190 | 0.05 | 1312.268 | 0.000 | 0.000 | 2.79 | 8647.84 |
| 8379 | 2019.06.03 07:55 | close | 4189 | 0.03 | 1312.268 | 0.000 | 0.000 | 0.44 | 8648.28 |
| 8380 | 2019.06.03 07:55 | close | 4188 | 0.02 | 1312.268 | 0.000 | 0.000 | -0.58 | 8647.70 |
| 8381 | 2019.06.03 07:55 | buy | 4191 | 0.02 | 1312.278 | 0.000 | 0.000 | ||
| 8382 | 2019.06.03 08:29 | buy | 4192 | 0.03 | 1311.868 | 0.000 | 0.000 | ||
| 8383 | 2019.06.03 08:33 | close | 4192 | 0.03 | 1312.288 | 0.000 | 0.000 | 1.26 | 8648.96 |
| 8384 | 2019.06.03 08:33 | close | 4191 | 0.02 | 1312.288 | 0.000 | 0.000 | 0.02 | 8648.98 |
| 8385 | 2019.06.03 08:33 | buy | 4193 | 0.02 | 1312.348 | 0.000 | 0.000 | ||
| 8386 | 2019.06.03 09:00 | buy | 4194 | 0.03 | 1311.141 | 0.000 | 0.000 | ||
| 8387 | 2019.06.03 10:00 | buy | 4195 | 0.05 | 1309.688 | 0.000 | 0.000 | ||
| 8388 | 2019.06.03 10:03 | close | 4195 | 0.05 | 1311.265 | 0.000 | 0.000 | 7.89 | 8656.87 |
| 8389 | 2019.06.03 10:03 | close | 4194 | 0.03 | 1311.265 | 0.000 | 0.000 | 0.37 | 8657.24 |
| 8390 | 2019.06.03 10:03 | close | 4193 | 0.02 | 1311.265 | 0.000 | 0.000 | -2.17 | 8655.07 |
| 8391 | 2019.06.03 12:00 | buy | 4196 | 0.02 | 1314.191 | 0.000 | 0.000 | ||
| 8392 | 2019.06.03 12:07 | buy | 4197 | 0.03 | 1313.781 | 0.000 | 0.000 | ||
| 8393 | 2019.06.03 12:29 | close | 4197 | 0.03 | 1314.195 | 0.000 | 0.000 | 1.24 | 8656.31 |
| 8394 | 2019.06.03 12:29 | close | 4196 | 0.02 | 1314.195 | 0.000 | 0.000 | 0.01 | 8656.32 |
| 8395 | 2019.06.03 12:30 | buy | 4198 | 0.02 | 1314.301 | 0.000 | 0.000 | ||
| 8396 | 2019.06.03 13:07 | buy | 4199 | 0.02 | 1314.708 | 0.000 | 0.000 | ||
| 8397 | 2019.06.03 13:07 | close | 4199 | 0.02 | 1314.705 | 0.000 | 0.000 | -0.01 | 8656.31 |
| 8398 | 2019.06.03 13:07 | close | 4198 | 0.02 | 1314.705 | 0.000 | 0.000 | 0.81 | 8657.12 |
| 8399 | 2019.06.03 15:00 | buy | 4200 | 0.02 | 1317.048 | 0.000 | 0.000 | ||
| 8400 | 2019.06.03 15:02 | buy | 4201 | 0.02 | 1317.458 | 0.000 | 0.000 | ||
| 8401 | 2019.06.03 15:02 | close | 4201 | 0.02 | 1317.475 | 0.000 | 0.000 | 0.03 | 8657.15 |
| 8402 | 2019.06.03 15:02 | close | 4200 | 0.02 | 1317.475 | 0.000 | 0.000 | 0.85 | 8658.00 |
| 8403 | 2019.06.03 15:30 | buy | 4202 | 0.02 | 1317.901 | 0.000 | 0.000 | ||
| 8404 | 2019.06.03 16:00 | buy | 4203 | 0.03 | 1315.921 | 0.000 | 0.000 | ||
| 8405 | 2019.06.03 16:59 | close | 4203 | 0.03 | 1317.118 | 0.000 | 0.000 | 3.59 | 8661.59 |
| 8406 | 2019.06.03 16:59 | close | 4202 | 0.02 | 1317.118 | 0.000 | 0.000 | -1.57 | 8660.02 |
| 8407 | 2019.06.03 16:59 | buy | 4204 | 0.02 | 1317.151 | 0.000 | 0.000 | ||
| 8408 | 2019.06.03 17:00 | buy | 4205 | 0.03 | 1316.501 | 0.000 | 0.000 | ||
| 8409 | 2019.06.03 17:00 | close | 4205 | 0.03 | 1317.195 | 0.000 | 0.000 | 2.08 | 8662.10 |
| 8410 | 2019.06.03 17:00 | close | 4204 | 0.02 | 1317.195 | 0.000 | 0.000 | 0.09 | 8662.19 |
| 8411 | 2019.06.03 20:00 | buy | 4206 | 0.02 | 1320.531 | 0.000 | 0.000 | ||
| 8412 | 2019.06.03 20:01 | buy | 4207 | 0.02 | 1320.971 | 0.000 | 0.000 | ||
| 8413 | 2019.06.03 20:01 | close | 4207 | 0.02 | 1320.978 | 0.000 | 0.000 | 0.01 | 8662.20 |
| 8414 | 2019.06.03 20:01 | close | 4206 | 0.02 | 1320.978 | 0.000 | 0.000 | 0.89 | 8663.09 |
| 8415 | 2019.06.03 20:30 | buy | 4208 | 0.02 | 1323.121 | 0.000 | 0.000 | ||
| 8416 | 2019.06.03 20:30 | close | 4208 | 0.02 | 1323.528 | 0.000 | 0.000 | 0.81 | 8663.90 |
| 8417 | 2019.06.03 22:00 | buy | 4209 | 0.02 | 1326.221 | 0.000 | 0.000 | ||
| 8418 | 2019.06.03 22:00 | buy | 4210 | 0.03 | 1325.811 | 0.000 | 0.000 | ||
| 8419 | 2019.06.03 22:01 | close | 4210 | 0.03 | 1326.248 | 0.000 | 0.000 | 1.31 | 8665.21 |
| 8420 | 2019.06.03 22:01 | close | 4209 | 0.02 | 1326.248 | 0.000 | 0.000 | 0.05 | 8665.26 |
| 8421 | 2019.06.03 22:30 | buy | 4211 | 0.02 | 1327.431 | 0.000 | 0.000 | ||
| 8422 | 2019.06.03 23:00 | buy | 4212 | 0.03 | 1325.401 | 0.000 | 0.000 | ||
| 8423 | 2019.06.04 01:00 | buy | 4213 | 0.05 | 1324.988 | 0.000 | 0.000 | ||
| 8424 | 2019.06.04 02:13 | buy | 4214 | 0.02 | 1325.811 | 0.000 | 0.000 | ||
| 8425 | 2019.06.04 02:18 | close | 4214 | 0.02 | 1326.018 | 0.000 | 0.000 | 0.41 | 8665.67 |
| 8426 | 2019.06.04 02:18 | close | 4213 | 0.05 | 1326.018 | 0.000 | 0.000 | 5.15 | 8670.82 |
| 8427 | 2019.06.04 02:18 | close | 4212 | 0.03 | 1326.018 | 0.000 | 0.000 | 1.84 | 8672.66 |
| 8428 | 2019.06.04 02:18 | close | 4211 | 0.02 | 1326.018 | 0.000 | 0.000 | -2.84 | 8669.82 |
| 8429 | 2019.06.04 02:18 | buy | 4215 | 0.02 | 1326.031 | 0.000 | 0.000 | ||
| 8430 | 2019.06.04 03:00 | buy | 4216 | 0.03 | 1325.108 | 0.000 | 0.000 | ||
| 8431 | 2019.06.04 03:13 | close | 4216 | 0.03 | 1325.775 | 0.000 | 0.000 | 2.00 | 8671.82 |
| 8432 | 2019.06.04 03:13 | close | 4215 | 0.02 | 1325.775 | 0.000 | 0.000 | -0.51 | 8671.31 |
| 8433 | 2019.06.04 03:13 | buy | 4217 | 0.02 | 1325.831 | 0.000 | 0.000 | ||
| 8434 | 2019.06.04 03:18 | close | 4217 | 0.02 | 1326.238 | 0.000 | 0.000 | 0.81 | 8672.12 |
| 8435 | 2019.06.04 03:30 | buy | 4218 | 0.02 | 1326.498 | 0.000 | 0.000 | ||
| 8436 | 2019.06.04 03:54 | close | 4218 | 0.02 | 1326.928 | 0.000 | 0.000 | 0.86 | 8672.98 |
| 8437 | 2019.06.04 11:00 | buy | 4219 | 0.02 | 1328.391 | 0.000 | 0.000 | ||
| 8438 | 2019.06.04 11:02 | buy | 4220 | 0.02 | 1328.798 | 0.000 | 0.000 | ||
| 8439 | 2019.06.04 11:13 | close | 4220 | 0.02 | 1328.825 | 0.000 | 0.000 | 0.05 | 8673.03 |
| 8440 | 2019.06.04 11:13 | close | 4219 | 0.02 | 1328.825 | 0.000 | 0.000 | 0.87 | 8673.90 |
| 8441 | 2019.06.04 11:30 | buy | 4221 | 0.02 | 1328.621 | 0.000 | 0.000 | ||
| 8442 | 2019.06.04 12:00 | buy | 4222 | 0.03 | 1324.428 | 0.000 | 0.000 | ||
| 8443 | 2019.06.04 13:00 | buy | 4223 | 0.02 | 1324.891 | 0.000 | 0.000 | ||
| 8444 | 2019.06.04 13:17 | close | 4223 | 0.02 | 1326.225 | 0.000 | 0.000 | 2.67 | 8676.57 |
| 8445 | 2019.06.04 13:17 | close | 4222 | 0.03 | 1326.225 | 0.000 | 0.000 | 5.39 | 8681.96 |
| 8446 | 2019.06.04 13:17 | close | 4221 | 0.02 | 1326.225 | 0.000 | 0.000 | -4.79 | 8677.17 |
| 8447 | 2019.06.04 22:00 | buy | 4224 | 0.02 | 1326.081 | 0.000 | 0.000 | ||
| 8448 | 2019.06.04 22:32 | buy | 4225 | 0.02 | 1326.538 | 0.000 | 0.000 | ||
| 8449 | 2019.06.04 22:32 | close | 4225 | 0.02 | 1326.515 | 0.000 | 0.000 | -0.05 | 8677.12 |
| 8450 | 2019.06.04 22:32 | close | 4224 | 0.02 | 1326.515 | 0.000 | 0.000 | 0.87 | 8677.99 |
| 8451 | 2019.06.04 22:32 | buy | 4226 | 0.02 | 1326.548 | 0.000 | 0.000 | ||
| 8452 | 2019.06.04 22:33 | close | 4226 | 0.02 | 1326.968 | 0.000 | 0.000 | 0.84 | 8678.83 |
| 8453 | 2019.06.04 23:00 | buy | 4227 | 0.02 | 1326.471 | 0.000 | 0.000 | ||
| 8454 | 2019.06.04 23:02 | buy | 4228 | 0.03 | 1326.061 | 0.000 | 0.000 | ||
| 8455 | 2019.06.04 23:46 | close | 4228 | 0.03 | 1326.488 | 0.000 | 0.000 | 1.28 | 8680.11 |
| 8456 | 2019.06.04 23:46 | close | 4227 | 0.02 | 1326.488 | 0.000 | 0.000 | 0.03 | 8680.14 |
| 8457 | 2019.06.04 23:46 | buy | 4229 | 0.02 | 1326.531 | 0.000 | 0.000 | ||
| 8458 | 2019.06.05 01:00 | buy | 4230 | 0.03 | 1325.121 | 0.000 | 0.000 | ||
| 8459 | 2019.06.05 02:46 | buy | 4231 | 0.05 | 1324.681 | 0.000 | 0.000 | ||
| 8460 | 2019.06.05 03:00 | buy | 4232 | 0.02 | 1325.558 | 0.000 | 0.000 | ||
| 8461 | 2019.06.05 03:00 | close | 4232 | 0.02 | 1325.655 | 0.000 | 0.000 | 0.19 | 8680.33 |
| 8462 | 2019.06.05 03:00 | close | 4231 | 0.05 | 1325.655 | 0.000 | 0.000 | 4.87 | 8685.20 |
| 8463 | 2019.06.05 03:00 | close | 4230 | 0.03 | 1325.655 | 0.000 | 0.000 | 1.60 | 8686.80 |
| 8464 | 2019.06.05 03:00 | close | 4229 | 0.02 | 1325.655 | 0.000 | 0.000 | -1.76 | 8685.04 |
| 8465 | 2019.06.05 11:00 | buy | 4233 | 0.02 | 1333.381 | 0.000 | 0.000 | ||
| 8466 | 2019.06.05 11:03 | buy | 4234 | 0.02 | 1333.818 | 0.000 | 0.000 | ||
| 8467 | 2019.06.05 11:03 | close | 4234 | 0.02 | 1333.808 | 0.000 | 0.000 | -0.02 | 8685.02 |
| 8468 | 2019.06.05 11:03 | close | 4233 | 0.02 | 1333.808 | 0.000 | 0.000 | 0.85 | 8685.87 |
| 8469 | 2019.06.05 11:30 | buy | 4235 | 0.02 | 1333.951 | 0.000 | 0.000 | ||
| 8470 | 2019.06.05 12:00 | buy | 4236 | 0.03 | 1332.611 | 0.000 | 0.000 | ||
| 8471 | 2019.06.05 12:00 | close | 4236 | 0.03 | 1333.495 | 0.000 | 0.000 | 2.65 | 8688.52 |
| 8472 | 2019.06.05 12:00 | close | 4235 | 0.02 | 1333.495 | 0.000 | 0.000 | -0.91 | 8687.61 |
| 8473 | 2019.06.05 12:00 | buy | 4237 | 0.02 | 1333.478 | 0.000 | 0.000 | ||
| 8474 | 2019.06.05 12:00 | close | 4237 | 0.02 | 1333.885 | 0.000 | 0.000 | 0.81 | 8688.42 |
| 8475 | 2019.06.05 12:30 | buy | 4238 | 0.02 | 1336.268 | 0.000 | 0.000 | ||
| 8476 | 2019.06.05 12:30 | close | 4238 | 0.02 | 1336.825 | 0.000 | 0.000 | 1.11 | 8689.53 |
| 8477 | 2019.06.05 14:00 | buy | 4239 | 0.02 | 1338.681 | 0.000 | 0.000 | ||
| 8478 | 2019.06.05 14:01 | buy | 4240 | 0.03 | 1338.268 | 0.000 | 0.000 | ||
| 8479 | 2019.06.05 15:00 | buy | 4241 | 0.05 | 1334.938 | 0.000 | 0.000 | ||
| 8480 | 2019.06.05 15:15 | close | 4241 | 0.05 | 1337.458 | 0.000 | 0.000 | 12.60 | 8702.13 |
| 8481 | 2019.06.05 15:15 | close | 4240 | 0.03 | 1337.458 | 0.000 | 0.000 | -2.43 | 8699.70 |
| 8482 | 2019.06.05 15:15 | close | 4239 | 0.02 | 1337.458 | 0.000 | 0.000 | -2.45 | 8697.25 |
| 8483 | 2019.06.06 02:00 | buy | 4242 | 0.02 | 1332.488 | 0.000 | 0.000 | ||
| 8484 | 2019.06.06 02:42 | buy | 4243 | 0.03 | 1332.081 | 0.000 | 0.000 | ||
| 8485 | 2019.06.06 03:00 | buy | 4244 | 0.05 | 1330.878 | 0.000 | 0.000 | ||
| 8486 | 2019.06.06 04:00 | buy | 4245 | 0.08 | 1329.031 | 0.000 | 0.000 | ||
| 8487 | 2019.06.06 05:01 | buy | 4246 | 0.12 | 1328.611 | 0.000 | 0.000 | ||
| 8488 | 2019.06.06 06:00 | buy | 4247 | 0.02 | 1330.411 | 0.000 | 0.000 | ||
| 8489 | 2019.06.06 06:06 | close | 4247 | 0.02 | 1330.668 | 0.000 | 0.000 | 0.51 | 8697.76 |
| 8490 | 2019.06.06 06:06 | close | 4246 | 0.12 | 1330.668 | 0.000 | 0.000 | 24.68 | 8722.44 |
| 8491 | 2019.06.06 06:06 | close | 4245 | 0.08 | 1330.668 | 0.000 | 0.000 | 13.10 | 8735.54 |
| 8492 | 2019.06.06 06:06 | close | 4244 | 0.05 | 1330.668 | 0.000 | 0.000 | -1.05 | 8734.49 |
| 8493 | 2019.06.06 06:06 | close | 4243 | 0.03 | 1330.668 | 0.000 | 0.000 | -4.24 | 8730.25 |
| 8494 | 2019.06.06 06:06 | close | 4242 | 0.02 | 1330.668 | 0.000 | 0.000 | -3.64 | 8726.61 |
| 8495 | 2019.06.06 12:00 | buy | 4248 | 0.02 | 1336.688 | 0.000 | 0.000 | ||
| 8496 | 2019.06.06 12:14 | buy | 4249 | 0.02 | 1337.091 | 0.000 | 0.000 | ||
| 8497 | 2019.06.06 12:14 | close | 4249 | 0.02 | 1337.095 | 0.000 | 0.000 | 0.01 | 8726.62 |
| 8498 | 2019.06.06 12:14 | close | 4248 | 0.02 | 1337.095 | 0.000 | 0.000 | 0.81 | 8727.43 |
| 8499 | 2019.06.06 12:30 | buy | 4250 | 0.02 | 1336.678 | 0.000 | 0.000 | ||
| 8500 | 2019.06.06 13:00 | buy | 4251 | 0.03 | 1336.248 | 0.000 | 0.000 | ||
| 8501 | 2019.06.06 13:38 | close | 4251 | 0.03 | 1336.708 | 0.000 | 0.000 | 1.38 | 8728.81 |
| 8502 | 2019.06.06 13:38 | close | 4250 | 0.02 | 1336.708 | 0.000 | 0.000 | 0.06 | 8728.87 |
| 8503 | 2019.06.06 13:38 | buy | 4252 | 0.02 | 1336.741 | 0.000 | 0.000 | ||
| 8504 | 2019.06.06 14:02 | buy | 4253 | 0.02 | 1337.151 | 0.000 | 0.000 | ||
| 8505 | 2019.06.06 14:03 | close | 4253 | 0.02 | 1337.155 | 0.000 | 0.000 | 0.01 | 8728.88 |
| 8506 | 2019.06.06 14:03 | close | 4252 | 0.02 | 1337.155 | 0.000 | 0.000 | 0.83 | 8729.71 |
| 8507 | 2019.06.06 14:03 | buy | 4254 | 0.02 | 1337.198 | 0.000 | 0.000 | ||
| 8508 | 2019.06.06 15:00 | buy | 4255 | 0.03 | 1336.608 | 0.000 | 0.000 | ||
| 8509 | 2019.06.06 15:11 | close | 4255 | 0.03 | 1337.128 | 0.000 | 0.000 | 1.56 | 8731.27 |
| 8510 | 2019.06.06 15:11 | close | 4254 | 0.02 | 1337.128 | 0.000 | 0.000 | -0.14 | 8731.13 |
| 8511 | 2019.06.07 12:00 | buy | 4256 | 0.02 | 1335.898 | 0.000 | 0.000 | ||
| 8512 | 2019.06.07 12:01 | buy | 4257 | 0.03 | 1335.461 | 0.000 | 0.000 | ||
| 8513 | 2019.06.07 13:00 | buy | 4258 | 0.05 | 1332.938 | 0.000 | 0.000 | ||
| 8514 | 2019.06.07 14:00 | buy | 4259 | 0.02 | 1333.398 | 0.000 | 0.000 | ||
| 8515 | 2019.06.07 14:12 | close | 4259 | 0.02 | 1334.525 | 0.000 | 0.000 | 2.25 | 8733.38 |
| 8516 | 2019.06.07 14:12 | close | 4258 | 0.05 | 1334.525 | 0.000 | 0.000 | 7.94 | 8741.32 |
| 8517 | 2019.06.07 14:12 | close | 4257 | 0.03 | 1334.525 | 0.000 | 0.000 | -2.81 | 8738.51 |
| 8518 | 2019.06.07 14:12 | close | 4256 | 0.02 | 1334.525 | 0.000 | 0.000 | -2.75 | 8735.76 |
| 8519 | 2019.06.07 17:00 | buy | 4260 | 0.02 | 1340.661 | 0.000 | 0.000 | ||
| 8520 | 2019.06.07 17:00 | buy | 4261 | 0.03 | 1340.061 | 0.000 | 0.000 | ||
| 8521 | 2019.06.07 17:01 | close | 4261 | 0.03 | 1340.598 | 0.000 | 0.000 | 1.61 | 8737.37 |
| 8522 | 2019.06.07 17:01 | close | 4260 | 0.02 | 1340.598 | 0.000 | 0.000 | -0.13 | 8737.24 |
| 8523 | 2019.06.07 17:30 | buy | 4262 | 0.02 | 1346.181 | 0.000 | 0.000 | ||
| 8524 | 2019.06.07 17:30 | close | 4262 | 0.02 | 1346.845 | 0.000 | 0.000 | 1.33 | 8738.57 |
| 8525 | 2019.06.12 07:00 | buy | 4263 | 0.02 | 1332.411 | 0.000 | 0.000 | ||
| 8526 | 2019.06.12 07:10 | buy | 4264 | 0.03 | 1332.001 | 0.000 | 0.000 | ||
| 8527 | 2019.06.12 08:20 | close | 4264 | 0.03 | 1332.428 | 0.000 | 0.000 | 1.28 | 8739.85 |
| 8528 | 2019.06.12 08:20 | close | 4263 | 0.02 | 1332.428 | 0.000 | 0.000 | 0.03 | 8739.88 |
| 8529 | 2019.06.12 08:20 | buy | 4265 | 0.02 | 1332.461 | 0.000 | 0.000 | ||
| 8530 | 2019.06.12 08:23 | buy | 4266 | 0.02 | 1332.868 | 0.000 | 0.000 | ||
| 8531 | 2019.06.12 08:25 | close | 4266 | 0.02 | 1332.895 | 0.000 | 0.000 | 0.05 | 8739.93 |
| 8532 | 2019.06.12 08:25 | close | 4265 | 0.02 | 1332.895 | 0.000 | 0.000 | 0.87 | 8740.80 |
| 8533 | 2019.06.12 08:30 | buy | 4267 | 0.02 | 1333.058 | 0.000 | 0.000 | ||
| 8534 | 2019.06.12 08:42 | close | 4267 | 0.02 | 1333.515 | 0.000 | 0.000 | 0.91 | 8741.71 |
| 8535 | 2019.06.12 10:00 | buy | 4268 | 0.02 | 1334.958 | 0.000 | 0.000 | ||
| 8536 | 2019.06.12 10:01 | buy | 4269 | 0.02 | 1335.401 | 0.000 | 0.000 | ||
| 8537 | 2019.06.12 10:01 | close | 4269 | 0.02 | 1335.395 | 0.000 | 0.000 | -0.01 | 8741.70 |
| 8538 | 2019.06.12 10:01 | close | 4268 | 0.02 | 1335.395 | 0.000 | 0.000 | 0.87 | 8742.57 |
| 8539 | 2019.06.12 10:30 | buy | 4270 | 0.02 | 1335.201 | 0.000 | 0.000 | ||
| 8540 | 2019.06.12 10:47 | close | 4270 | 0.02 | 1335.675 | 0.000 | 0.000 | 0.95 | 8743.52 |
| 8541 | 2019.06.12 11:00 | buy | 4271 | 0.02 | 1337.348 | 0.000 | 0.000 | ||
| 8542 | 2019.06.12 11:00 | buy | 4272 | 0.03 | 1336.921 | 0.000 | 0.000 | ||
| 8543 | 2019.06.12 11:08 | close | 4272 | 0.03 | 1337.348 | 0.000 | 0.000 | 1.28 | 8744.80 |
| 8544 | 2019.06.12 11:08 | close | 4271 | 0.02 | 1337.348 | 0.000 | 0.000 | 0.00 | 8744.80 |
| 8545 | 2019.06.12 11:30 | buy | 4273 | 0.02 | 1337.461 | 0.000 | 0.000 | ||
| 8546 | 2019.06.12 11:52 | close | 4273 | 0.02 | 1337.865 | 0.000 | 0.000 | 0.81 | 8745.61 |
| 8547 | 2019.06.12 12:00 | buy | 4274 | 0.02 | 1337.608 | 0.000 | 0.000 | ||
| 8548 | 2019.06.12 12:04 | buy | 4275 | 0.03 | 1337.191 | 0.000 | 0.000 | ||
| 8549 | 2019.06.12 12:40 | close | 4275 | 0.03 | 1337.638 | 0.000 | 0.000 | 1.34 | 8746.95 |
| 8550 | 2019.06.12 12:40 | close | 4274 | 0.02 | 1337.638 | 0.000 | 0.000 | 0.06 | 8747.01 |
| 8551 | 2019.06.12 12:40 | buy | 4276 | 0.02 | 1337.661 | 0.000 | 0.000 | ||
| 8552 | 2019.06.12 13:00 | buy | 4277 | 0.03 | 1336.221 | 0.000 | 0.000 | ||
| 8553 | 2019.06.12 14:00 | buy | 4278 | 0.05 | 1334.908 | 0.000 | 0.000 | ||
| 8554 | 2019.06.12 15:04 | buy | 4279 | 0.08 | 1334.498 | 0.000 | 0.000 | ||
| 8555 | 2019.06.12 15:30 | close | 4279 | 0.08 | 1335.948 | 0.000 | 0.000 | 11.60 | 8758.61 |
| 8556 | 2019.06.12 15:30 | close | 4278 | 0.05 | 1335.948 | 0.000 | 0.000 | 5.20 | 8763.81 |
| 8557 | 2019.06.12 15:30 | close | 4277 | 0.03 | 1335.948 | 0.000 | 0.000 | -0.82 | 8762.99 |
| 8558 | 2019.06.12 15:30 | close | 4276 | 0.02 | 1335.948 | 0.000 | 0.000 | -3.43 | 8759.56 |
| 8559 | 2019.06.13 06:00 | buy | 4280 | 0.02 | 1336.688 | 0.000 | 0.000 | ||
| 8560 | 2019.06.13 06:08 | buy | 4281 | 0.03 | 1336.281 | 0.000 | 0.000 | ||
| 8561 | 2019.06.13 07:00 | buy | 4282 | 0.05 | 1334.221 | 0.000 | 0.000 | ||
| 8562 | 2019.06.13 08:00 | buy | 4283 | 0.02 | 1334.718 | 0.000 | 0.000 | ||
| 8563 | 2019.06.13 08:18 | close | 4283 | 0.02 | 1335.628 | 0.000 | 0.000 | 1.82 | 8761.38 |
| 8564 | 2019.06.13 08:18 | close | 4282 | 0.05 | 1335.628 | 0.000 | 0.000 | 7.04 | 8768.42 |
| 8565 | 2019.06.13 08:18 | close | 4281 | 0.03 | 1335.628 | 0.000 | 0.000 | -1.96 | 8766.46 |
| 8566 | 2019.06.13 08:18 | close | 4280 | 0.02 | 1335.628 | 0.000 | 0.000 | -2.12 | 8764.34 |
| 8567 | 2019.06.13 12:00 | buy | 4284 | 0.02 | 1336.608 | 0.000 | 0.000 | ||
| 8568 | 2019.06.13 12:04 | buy | 4285 | 0.02 | 1337.018 | 0.000 | 0.000 | ||
| 8569 | 2019.06.13 12:04 | close | 4285 | 0.02 | 1337.065 | 0.000 | 0.000 | 0.09 | 8764.43 |
| 8570 | 2019.06.13 12:04 | close | 4284 | 0.02 | 1337.065 | 0.000 | 0.000 | 0.91 | 8765.34 |
| 8571 | 2019.06.13 12:30 | buy | 4286 | 0.02 | 1335.841 | 0.000 | 0.000 | ||
| 8572 | 2019.06.13 12:40 | close | 4286 | 0.02 | 1336.305 | 0.000 | 0.000 | 0.93 | 8766.27 |
| 8573 | 2019.06.13 20:00 | buy | 4287 | 0.02 | 1339.381 | 0.000 | 0.000 | ||
| 8574 | 2019.06.13 20:01 | buy | 4288 | 0.02 | 1339.791 | 0.000 | 0.000 | ||
| 8575 | 2019.06.13 20:01 | close | 4288 | 0.02 | 1339.798 | 0.000 | 0.000 | 0.01 | 8766.28 |
| 8576 | 2019.06.13 20:01 | close | 4287 | 0.02 | 1339.798 | 0.000 | 0.000 | 0.83 | 8767.11 |
| 8577 | 2019.06.13 20:30 | buy | 4289 | 0.02 | 1339.881 | 0.000 | 0.000 | ||
| 8578 | 2019.06.13 20:33 | close | 4289 | 0.02 | 1340.298 | 0.000 | 0.000 | 0.83 | 8767.94 |
| 8579 | 2019.06.13 21:00 | buy | 4290 | 0.02 | 1341.231 | 0.000 | 0.000 | ||
| 8580 | 2019.06.13 21:05 | buy | 4291 | 0.02 | 1341.661 | 0.000 | 0.000 | ||
| 8581 | 2019.06.13 21:05 | close | 4291 | 0.02 | 1341.658 | 0.000 | 0.000 | -0.01 | 8767.93 |
| 8582 | 2019.06.13 21:05 | close | 4290 | 0.02 | 1341.658 | 0.000 | 0.000 | 0.85 | 8768.78 |
| 8583 | 2019.06.13 21:30 | buy | 4292 | 0.02 | 1342.021 | 0.000 | 0.000 | ||
| 8584 | 2019.06.13 21:34 | close | 4292 | 0.02 | 1342.478 | 0.000 | 0.000 | 0.91 | 8769.69 |
| 8585 | 2019.06.13 22:00 | buy | 4293 | 0.02 | 1341.281 | 0.000 | 0.000 | ||
| 8586 | 2019.06.13 22:01 | buy | 4294 | 0.02 | 1341.691 | 0.000 | 0.000 | ||
| 8587 | 2019.06.13 22:03 | close | 4294 | 0.02 | 1341.698 | 0.000 | 0.000 | 0.01 | 8769.70 |
| 8588 | 2019.06.13 22:03 | close | 4293 | 0.02 | 1341.698 | 0.000 | 0.000 | 0.83 | 8770.53 |
| 8589 | 2019.06.13 22:30 | buy | 4295 | 0.02 | 1340.471 | 0.000 | 0.000 | ||
| 8590 | 2019.06.13 22:35 | close | 4295 | 0.02 | 1340.878 | 0.000 | 0.000 | 0.81 | 8771.34 |
| 8591 | 2019.06.13 23:00 | buy | 4296 | 0.02 | 1341.201 | 0.000 | 0.000 | ||
| 8592 | 2019.06.13 23:11 | buy | 4297 | 0.02 | 1341.621 | 0.000 | 0.000 | ||
| 8593 | 2019.06.13 23:12 | close | 4297 | 0.02 | 1341.648 | 0.000 | 0.000 | 0.05 | 8771.39 |
| 8594 | 2019.06.13 23:12 | close | 4296 | 0.02 | 1341.648 | 0.000 | 0.000 | 0.89 | 8772.28 |
| 8595 | 2019.06.13 23:30 | buy | 4298 | 0.02 | 1342.131 | 0.000 | 0.000 | ||
| 8596 | 2019.06.14 01:05 | buy | 4299 | 0.02 | 1342.578 | 0.000 | 0.000 | ||
| 8597 | 2019.06.14 01:05 | close | 4299 | 0.02 | 1342.565 | 0.000 | 0.000 | -0.03 | 8772.25 |
| 8598 | 2019.06.14 01:05 | close | 4298 | 0.02 | 1342.565 | 0.000 | 0.000 | 0.86 | 8773.11 |
| 8599 | 2019.06.14 01:05 | buy | 4300 | 0.02 | 1342.598 | 0.000 | 0.000 | ||
| 8600 | 2019.06.14 01:12 | close | 4300 | 0.02 | 1343.025 | 0.000 | 0.000 | 0.85 | 8773.96 |
| 8601 | 2019.06.14 01:30 | buy | 4301 | 0.02 | 1343.928 | 0.000 | 0.000 | ||
| 8602 | 2019.06.14 02:07 | buy | 4302 | 0.03 | 1343.481 | 0.000 | 0.000 | ||
| 8603 | 2019.06.14 02:22 | close | 4302 | 0.03 | 1343.918 | 0.000 | 0.000 | 1.31 | 8775.27 |
| 8604 | 2019.06.14 02:22 | close | 4301 | 0.02 | 1343.918 | 0.000 | 0.000 | -0.02 | 8775.25 |
| 8605 | 2019.06.14 02:22 | buy | 4303 | 0.02 | 1343.911 | 0.000 | 0.000 | ||
| 8606 | 2019.06.14 02:36 | close | 4303 | 0.02 | 1344.318 | 0.000 | 0.000 | 0.81 | 8776.06 |
| 8607 | 2019.06.14 02:36 | buy | 4304 | 0.02 | 1344.351 | 0.000 | 0.000 | ||
| 8608 | 2019.06.14 03:03 | buy | 4305 | 0.02 | 1344.801 | 0.000 | 0.000 | ||
| 8609 | 2019.06.14 03:04 | close | 4305 | 0.02 | 1344.778 | 0.000 | 0.000 | -0.05 | 8776.01 |
| 8610 | 2019.06.14 03:04 | close | 4304 | 0.02 | 1344.778 | 0.000 | 0.000 | 0.85 | 8776.86 |
| 8611 | 2019.06.14 03:04 | buy | 4306 | 0.02 | 1344.821 | 0.000 | 0.000 | ||
| 8612 | 2019.06.14 04:00 | buy | 4307 | 0.03 | 1343.968 | 0.000 | 0.000 | ||
| 8613 | 2019.06.14 05:01 | buy | 4308 | 0.02 | 1344.391 | 0.000 | 0.000 | ||
| 8614 | 2019.06.14 05:01 | close | 4308 | 0.02 | 1344.548 | 0.000 | 0.000 | 0.31 | 8777.17 |
| 8615 | 2019.06.14 05:01 | close | 4307 | 0.03 | 1344.548 | 0.000 | 0.000 | 1.74 | 8778.91 |
| 8616 | 2019.06.14 05:01 | close | 4306 | 0.02 | 1344.548 | 0.000 | 0.000 | -0.55 | 8778.36 |
| 8617 | 2019.06.14 07:00 | buy | 4309 | 0.02 | 1345.451 | 0.000 | 0.000 | ||
| 8618 | 2019.06.14 07:08 | buy | 4310 | 0.02 | 1345.881 | 0.000 | 0.000 | ||
| 8619 | 2019.06.14 07:08 | close | 4310 | 0.02 | 1345.868 | 0.000 | 0.000 | -0.03 | 8778.33 |
| 8620 | 2019.06.14 07:08 | close | 4309 | 0.02 | 1345.868 | 0.000 | 0.000 | 0.83 | 8779.16 |
| 8621 | 2019.06.14 07:30 | buy | 4311 | 0.02 | 1345.501 | 0.000 | 0.000 | ||
| 8622 | 2019.06.14 08:00 | buy | 4312 | 0.03 | 1345.001 | 0.000 | 0.000 | ||
| 8623 | 2019.06.14 08:09 | close | 4312 | 0.03 | 1345.455 | 0.000 | 0.000 | 1.36 | 8780.52 |
| 8624 | 2019.06.14 08:09 | close | 4311 | 0.02 | 1345.455 | 0.000 | 0.000 | -0.09 | 8780.43 |
| 8625 | 2019.06.14 11:00 | buy | 4313 | 0.02 | 1354.761 | 0.000 | 0.000 | ||
| 8626 | 2019.06.14 11:02 | buy | 4314 | 0.02 | 1355.171 | 0.000 | 0.000 | ||
| 8627 | 2019.06.14 11:03 | close | 4314 | 0.02 | 1355.178 | 0.000 | 0.000 | 0.01 | 8780.44 |
| 8628 | 2019.06.14 11:03 | close | 4313 | 0.02 | 1355.178 | 0.000 | 0.000 | 0.83 | 8781.27 |
| 8629 | 2019.06.14 11:30 | buy | 4315 | 0.02 | 1355.501 | 0.000 | 0.000 | ||
| 8630 | 2019.06.14 12:00 | buy | 4316 | 0.03 | 1353.901 | 0.000 | 0.000 | ||
| 8631 | 2019.06.14 13:00 | buy | 4317 | 0.02 | 1354.351 | 0.000 | 0.000 | ||
| 8632 | 2019.06.14 13:18 | close | 4317 | 0.02 | 1354.738 | 0.000 | 0.000 | 0.77 | 8782.04 |
| 8633 | 2019.06.14 13:18 | close | 4316 | 0.03 | 1354.738 | 0.000 | 0.000 | 2.51 | 8784.55 |
| 8634 | 2019.06.14 13:18 | close | 4315 | 0.02 | 1354.738 | 0.000 | 0.000 | -1.53 | 8783.02 |
| 8635 | 2019.06.14 14:00 | buy | 4318 | 0.02 | 1353.761 | 0.000 | 0.000 | ||
| 8636 | 2019.06.14 14:00 | buy | 4319 | 0.03 | 1353.341 | 0.000 | 0.000 | ||
| 8637 | 2019.06.14 14:12 | close | 4319 | 0.03 | 1353.778 | 0.000 | 0.000 | 1.31 | 8784.33 |
| 8638 | 2019.06.14 14:12 | close | 4318 | 0.02 | 1353.778 | 0.000 | 0.000 | 0.03 | 8784.36 |
| 8639 | 2019.06.14 14:30 | buy | 4320 | 0.02 | 1353.701 | 0.000 | 0.000 | ||
| 8640 | 2019.06.14 14:40 | close | 4320 | 0.02 | 1354.128 | 0.000 | 0.000 | 0.85 | 8785.21 |
| 8641 | 2019.06.18 06:34 | buy | 4321 | 0.02 | 1341.241 | 0.000 | 0.000 | ||
| 8642 | 2019.06.18 07:01 | buy | 4322 | 0.03 | 1340.808 | 0.000 | 0.000 | ||
| 8643 | 2019.06.18 07:07 | close | 4322 | 0.03 | 1341.225 | 0.000 | 0.000 | 1.25 | 8786.46 |
| 8644 | 2019.06.18 07:07 | close | 4321 | 0.02 | 1341.225 | 0.000 | 0.000 | -0.03 | 8786.43 |
| 8645 | 2019.06.18 10:00 | buy | 4323 | 0.02 | 1346.228 | 0.000 | 0.000 | ||
| 8646 | 2019.06.18 10:01 | buy | 4324 | 0.02 | 1346.641 | 0.000 | 0.000 | ||
| 8647 | 2019.06.18 10:01 | close | 4324 | 0.02 | 1346.645 | 0.000 | 0.000 | 0.01 | 8786.44 |
| 8648 | 2019.06.18 10:01 | close | 4323 | 0.02 | 1346.645 | 0.000 | 0.000 | 0.83 | 8787.27 |
| 8649 | 2019.06.18 10:30 | buy | 4325 | 0.02 | 1344.741 | 0.000 | 0.000 | ||
| 8650 | 2019.06.18 10:30 | close | 4325 | 0.02 | 1345.198 | 0.000 | 0.000 | 0.91 | 8788.18 |
| 8651 | 2019.06.18 11:00 | buy | 4326 | 0.02 | 1344.541 | 0.000 | 0.000 | ||
| 8652 | 2019.06.18 11:00 | buy | 4327 | 0.03 | 1344.131 | 0.000 | 0.000 | ||
| 8653 | 2019.06.18 11:01 | close | 4327 | 0.03 | 1344.538 | 0.000 | 0.000 | 1.22 | 8789.40 |
| 8654 | 2019.06.18 11:01 | close | 4326 | 0.02 | 1344.538 | 0.000 | 0.000 | -0.01 | 8789.39 |
| 8655 | 2019.06.18 11:30 | buy | 4328 | 0.02 | 1345.581 | 0.000 | 0.000 | ||
| 8656 | 2019.06.18 11:30 | close | 4328 | 0.02 | 1346.008 | 0.000 | 0.000 | 0.85 | 8790.24 |
| 8657 | 2019.06.18 16:00 | buy | 4329 | 0.02 | 1351.721 | 0.000 | 0.000 | ||
| 8658 | 2019.06.18 16:00 | buy | 4330 | 0.02 | 1352.138 | 0.000 | 0.000 | ||
| 8659 | 2019.06.18 16:00 | close | 4330 | 0.02 | 1352.205 | 0.000 | 0.000 | 0.13 | 8790.37 |
| 8660 | 2019.06.18 16:00 | close | 4329 | 0.02 | 1352.205 | 0.000 | 0.000 | 0.97 | 8791.34 |
| 8661 | 2019.06.18 16:30 | buy | 4331 | 0.02 | 1352.088 | 0.000 | 0.000 | ||
| 8662 | 2019.06.18 16:30 | close | 4331 | 0.02 | 1352.538 | 0.000 | 0.000 | 0.90 | 8792.24 |
| 8663 | 2019.06.19 23:00 | buy | 4332 | 0.02 | 1355.128 | 0.000 | 0.000 | ||
| 8664 | 2019.06.19 23:00 | buy | 4333 | 0.03 | 1354.721 | 0.000 | 0.000 | ||
| 8665 | 2019.06.19 23:01 | close | 4333 | 0.03 | 1355.168 | 0.000 | 0.000 | 1.34 | 8793.58 |
| 8666 | 2019.06.19 23:01 | close | 4332 | 0.02 | 1355.168 | 0.000 | 0.000 | 0.08 | 8793.66 |
| 8667 | 2019.06.19 23:30 | buy | 4334 | 0.02 | 1360.181 | 0.000 | 0.000 | ||
| 8668 | 2019.06.19 23:31 | close | 4334 | 0.02 | 1360.588 | 0.000 | 0.000 | 0.81 | 8794.47 |
| 8669 | 2019.06.20 01:00 | buy | 4335 | 0.02 | 1360.348 | 0.000 | 0.000 | ||
| 8670 | 2019.06.20 01:01 | buy | 4336 | 0.03 | 1359.891 | 0.000 | 0.000 | ||
| 8671 | 2019.06.20 02:00 | buy | 4337 | 0.05 | 1359.201 | 0.000 | 0.000 | ||
| 8672 | 2019.06.20 03:00 | buy | 4338 | 0.08 | 1357.911 | 0.000 | 0.000 | ||
| 8673 | 2019.06.20 03:03 | close | 4338 | 0.08 | 1359.445 | 0.000 | 0.000 | 12.27 | 8806.74 |
| 8674 | 2019.06.20 03:03 | close | 4337 | 0.05 | 1359.445 | 0.000 | 0.000 | 1.22 | 8807.96 |
| 8675 | 2019.06.20 03:03 | close | 4336 | 0.03 | 1359.445 | 0.000 | 0.000 | -1.34 | 8806.62 |
| 8676 | 2019.06.20 03:03 | close | 4335 | 0.02 | 1359.445 | 0.000 | 0.000 | -1.81 | 8804.81 |
| 8677 | 2019.06.20 03:03 | buy | 4339 | 0.02 | 1359.428 | 0.000 | 0.000 | ||
| 8678 | 2019.06.20 03:07 | close | 4339 | 0.02 | 1359.858 | 0.000 | 0.000 | 0.86 | 8805.67 |
| 8679 | 2019.06.20 03:30 | buy | 4340 | 0.02 | 1363.081 | 0.000 | 0.000 | ||
| 8680 | 2019.06.20 03:30 | close | 4340 | 0.02 | 1363.528 | 0.000 | 0.000 | 0.89 | 8806.56 |
| 8681 | 2019.06.20 05:00 | buy | 4341 | 0.02 | 1377.321 | 0.000 | 0.000 | ||
| 8682 | 2019.06.20 05:00 | buy | 4342 | 0.02 | 1377.778 | 0.000 | 0.000 | ||
| 8683 | 2019.06.20 05:00 | close | 4342 | 0.02 | 1377.775 | 0.000 | 0.000 | -0.01 | 8806.55 |
| 8684 | 2019.06.20 05:00 | close | 4341 | 0.02 | 1377.775 | 0.000 | 0.000 | 0.91 | 8807.46 |
| 8685 | 2019.06.20 05:30 | buy | 4343 | 0.02 | 1378.308 | 0.000 | 0.000 | ||
| 8686 | 2019.06.20 05:30 | close | 4343 | 0.02 | 1378.715 | 0.000 | 0.000 | 0.81 | 8808.27 |
| 8687 | 2019.06.20 06:00 | buy | 4344 | 0.02 | 1379.718 | 0.000 | 0.000 | ||
| 8688 | 2019.06.20 06:00 | buy | 4345 | 0.03 | 1379.308 | 0.000 | 0.000 | ||
| 8689 | 2019.06.20 06:02 | close | 4345 | 0.03 | 1379.715 | 0.000 | 0.000 | 1.22 | 8809.49 |
| 8690 | 2019.06.20 06:02 | close | 4344 | 0.02 | 1379.715 | 0.000 | 0.000 | -0.01 | 8809.48 |
| 8691 | 2019.06.20 06:30 | buy | 4346 | 0.02 | 1381.038 | 0.000 | 0.000 | ||
| 8692 | 2019.06.20 07:00 | buy | 4347 | 0.03 | 1380.541 | 0.000 | 0.000 | ||
| 8693 | 2019.06.20 08:00 | buy | 4348 | 0.05 | 1378.531 | 0.000 | 0.000 | ||
| 8694 | 2019.06.20 08:19 | close | 4348 | 0.05 | 1380.235 | 0.000 | 0.000 | 8.52 | 8818.00 |
| 8695 | 2019.06.20 08:19 | close | 4347 | 0.03 | 1380.235 | 0.000 | 0.000 | -0.92 | 8817.08 |
| 8696 | 2019.06.20 08:19 | close | 4346 | 0.02 | 1380.235 | 0.000 | 0.000 | -1.61 | 8815.47 |
| 8697 | 2019.06.20 08:19 | buy | 4349 | 0.02 | 1380.268 | 0.000 | 0.000 | ||
| 8698 | 2019.06.20 08:30 | close | 4349 | 0.02 | 1380.755 | 0.000 | 0.000 | 0.97 | 8816.44 |
| 8699 | 2019.06.20 08:30 | buy | 4350 | 0.02 | 1380.778 | 0.000 | 0.000 | ||
| 8700 | 2019.06.20 08:32 | close | 4350 | 0.02 | 1381.208 | 0.000 | 0.000 | 0.86 | 8817.30 |
| 8701 | 2019.06.20 09:00 | buy | 4351 | 0.02 | 1382.508 | 0.000 | 0.000 | ||
| 8702 | 2019.06.20 09:00 | buy | 4352 | 0.03 | 1382.008 | 0.000 | 0.000 | ||
| 8703 | 2019.06.20 09:02 | close | 4352 | 0.03 | 1382.525 | 0.000 | 0.000 | 1.55 | 8818.85 |
| 8704 | 2019.06.20 09:02 | close | 4351 | 0.02 | 1382.525 | 0.000 | 0.000 | 0.03 | 8818.88 |
| 8705 | 2019.06.20 09:30 | buy | 4353 | 0.02 | 1385.381 | 0.000 | 0.000 | ||
| 8706 | 2019.06.20 10:00 | buy | 4354 | 0.03 | 1382.808 | 0.000 | 0.000 | ||
| 8707 | 2019.06.20 11:00 | buy | 4355 | 0.05 | 1381.841 | 0.000 | 0.000 | ||
| 8708 | 2019.06.20 12:00 | buy | 4356 | 0.08 | 1380.358 | 0.000 | 0.000 | ||
| 8709 | 2019.06.20 12:47 | close | 4356 | 0.08 | 1382.775 | 0.000 | 0.000 | 19.34 | 8838.22 |
| 8710 | 2019.06.20 12:47 | close | 4355 | 0.05 | 1382.775 | 0.000 | 0.000 | 4.67 | 8842.89 |
| 8711 | 2019.06.20 12:47 | close | 4354 | 0.03 | 1382.775 | 0.000 | 0.000 | -0.10 | 8842.79 |
| 8712 | 2019.06.20 12:47 | close | 4353 | 0.02 | 1382.775 | 0.000 | 0.000 | -5.21 | 8837.58 |
| 8713 | 2019.06.20 20:00 | buy | 4357 | 0.02 | 1387.761 | 0.000 | 0.000 | ||
| 8714 | 2019.06.20 20:00 | buy | 4358 | 0.02 | 1388.228 | 0.000 | 0.000 | ||
| 8715 | 2019.06.20 20:00 | close | 4358 | 0.02 | 1388.195 | 0.000 | 0.000 | -0.07 | 8837.51 |
| 8716 | 2019.06.20 20:00 | close | 4357 | 0.02 | 1388.195 | 0.000 | 0.000 | 0.87 | 8838.38 |
| 8717 | 2019.06.20 20:30 | buy | 4359 | 0.02 | 1392.831 | 0.000 | 0.000 | ||
| 8718 | 2019.06.20 21:00 | buy | 4360 | 0.03 | 1390.181 | 0.000 | 0.000 | ||
| 8719 | 2019.06.20 21:41 | close | 4360 | 0.03 | 1391.778 | 0.000 | 0.000 | 4.79 | 8843.17 |
| 8720 | 2019.06.20 21:41 | close | 4359 | 0.02 | 1391.778 | 0.000 | 0.000 | -2.11 | 8841.06 |
| 8721 | 2019.06.20 21:41 | buy | 4361 | 0.02 | 1391.811 | 0.000 | 0.000 | ||
| 8722 | 2019.06.20 22:00 | buy | 4362 | 0.03 | 1390.158 | 0.000 | 0.000 | ||
| 8723 | 2019.06.20 23:00 | buy | 4363 | 0.05 | 1389.338 | 0.000 | 0.000 | ||
| 8724 | 2019.06.21 01:00 | buy | 4364 | 0.08 | 1387.228 | 0.000 | 0.000 | ||
| 8725 | 2019.06.21 02:00 | buy | 4365 | 0.02 | 1388.801 | 0.000 | 0.000 | ||
| 8726 | 2019.06.21 02:39 | close | 4365 | 0.02 | 1389.548 | 0.000 | 0.000 | 1.49 | 8842.55 |
| 8727 | 2019.06.21 02:39 | close | 4364 | 0.08 | 1389.548 | 0.000 | 0.000 | 18.56 | 8861.11 |
| 8728 | 2019.06.21 02:39 | close | 4363 | 0.05 | 1389.548 | 0.000 | 0.000 | 1.03 | 8862.14 |
| 8729 | 2019.06.21 02:39 | close | 4362 | 0.03 | 1389.548 | 0.000 | 0.000 | -1.84 | 8860.29 |
| 8730 | 2019.06.21 02:39 | close | 4361 | 0.02 | 1389.548 | 0.000 | 0.000 | -4.54 | 8855.75 |
| 8731 | 2019.06.21 06:00 | buy | 4366 | 0.02 | 1405.938 | 0.000 | 0.000 | ||
| 8732 | 2019.06.21 06:01 | buy | 4367 | 0.02 | 1406.341 | 0.000 | 0.000 | ||
| 8733 | 2019.06.21 06:01 | close | 4367 | 0.02 | 1406.378 | 0.000 | 0.000 | 0.07 | 8855.82 |
| 8734 | 2019.06.21 06:01 | close | 4366 | 0.02 | 1406.378 | 0.000 | 0.000 | 0.88 | 8856.70 |
| 8735 | 2019.06.21 06:30 | buy | 4368 | 0.02 | 1405.558 | 0.000 | 0.000 | ||
| 8736 | 2019.06.21 07:00 | buy | 4369 | 0.03 | 1404.898 | 0.000 | 0.000 | ||
| 8737 | 2019.06.21 07:01 | close | 4369 | 0.03 | 1405.575 | 0.000 | 0.000 | 2.03 | 8858.73 |
| 8738 | 2019.06.21 07:01 | close | 4368 | 0.02 | 1405.575 | 0.000 | 0.000 | 0.03 | 8858.76 |
| 8739 | 2019.06.21 07:01 | buy | 4370 | 0.02 | 1405.608 | 0.000 | 0.000 | ||
| 8740 | 2019.06.21 07:10 | close | 4370 | 0.02 | 1406.035 | 0.000 | 0.000 | 0.85 | 8859.61 |
| 8741 | 2019.06.21 07:30 | buy | 4371 | 0.02 | 1405.268 | 0.000 | 0.000 | ||
| 8742 | 2019.06.21 07:31 | close | 4371 | 0.02 | 1405.675 | 0.000 | 0.000 | 0.81 | 8860.42 |
| 8743 | 2019.06.21 08:00 | buy | 4372 | 0.02 | 1403.801 | 0.000 | 0.000 | ||
| 8744 | 2019.06.21 08:00 | buy | 4373 | 0.02 | 1404.268 | 0.000 | 0.000 | ||
| 8745 | 2019.06.21 08:00 | close | 4373 | 0.02 | 1404.235 | 0.000 | 0.000 | -0.07 | 8860.35 |
| 8746 | 2019.06.21 08:00 | close | 4372 | 0.02 | 1404.235 | 0.000 | 0.000 | 0.87 | 8861.22 |
| 8747 | 2019.06.21 08:30 | buy | 4374 | 0.02 | 1405.218 | 0.000 | 0.000 | ||
| 8748 | 2019.06.21 09:00 | buy | 4375 | 0.03 | 1397.128 | 0.000 | 0.000 | ||
| 8749 | 2019.06.21 10:00 | buy | 4376 | 0.05 | 1392.441 | 0.000 | 0.000 | ||
| 8750 | 2019.06.21 11:00 | buy | 4377 | 0.08 | 1384.391 | 0.000 | 0.000 | ||
| 8751 | 2019.06.21 12:00 | buy | 4378 | 0.02 | 1389.408 | 0.000 | 0.000 | ||
| 8752 | 2019.06.21 13:00 | buy | 4379 | 0.03 | 1388.861 | 0.000 | 0.000 | ||
| 8753 | 2019.06.21 13:34 | close | 4379 | 0.03 | 1392.988 | 0.000 | 0.000 | 12.38 | 8873.60 |
| 8754 | 2019.06.21 13:34 | close | 4378 | 0.02 | 1392.988 | 0.000 | 0.000 | 7.16 | 8880.76 |
| 8755 | 2019.06.21 13:34 | close | 4377 | 0.08 | 1392.988 | 0.000 | 0.000 | 68.78 | 8949.54 |
| 8756 | 2019.06.21 13:34 | close | 4376 | 0.05 | 1392.988 | 0.000 | 0.000 | 2.74 | 8952.28 |
| 8757 | 2019.06.21 13:34 | close | 4375 | 0.03 | 1392.988 | 0.000 | 0.000 | -12.42 | 8939.86 |
| 8758 | 2019.06.21 13:34 | close | 4374 | 0.02 | 1392.988 | 0.000 | 0.000 | -24.46 | 8915.40 |
| 8759 | 2019.06.21 15:00 | buy | 4380 | 0.02 | 1395.101 | 0.000 | 0.000 | ||
| 8760 | 2019.06.21 15:00 | buy | 4381 | 0.02 | 1395.508 | 0.000 | 0.000 | ||
| 8761 | 2019.06.21 15:00 | close | 4381 | 0.02 | 1395.515 | 0.000 | 0.000 | 0.01 | 8915.41 |
| 8762 | 2019.06.21 15:00 | close | 4380 | 0.02 | 1395.515 | 0.000 | 0.000 | 0.83 | 8916.24 |
| 8763 | 2019.06.21 15:30 | buy | 4382 | 0.02 | 1395.758 | 0.000 | 0.000 | ||
| 8764 | 2019.06.21 15:52 | close | 4382 | 0.02 | 1396.198 | 0.000 | 0.000 | 0.88 | 8917.12 |
| 8765 | 2019.06.21 17:00 | buy | 4383 | 0.02 | 1398.188 | 0.000 | 0.000 | ||
| 8766 | 2019.06.21 17:00 | buy | 4384 | 0.02 | 1398.678 | 0.000 | 0.000 | ||
| 8767 | 2019.06.21 17:00 | close | 4384 | 0.02 | 1398.645 | 0.000 | 0.000 | -0.07 | 8917.05 |
| 8768 | 2019.06.21 17:00 | close | 4383 | 0.02 | 1398.645 | 0.000 | 0.000 | 0.91 | 8917.96 |
| 8769 | 2019.06.21 17:30 | buy | 4385 | 0.02 | 1392.018 | 0.000 | 0.000 | ||
| 8770 | 2019.06.21 17:30 | close | 4385 | 0.02 | 1392.435 | 0.000 | 0.000 | 0.83 | 8918.79 |
| 8771 | 2019.06.21 23:00 | buy | 4386 | 0.02 | 1398.961 | 0.000 | 0.000 | ||
| 8772 | 2019.06.21 23:00 | buy | 4387 | 0.03 | 1398.511 | 0.000 | 0.000 | ||
| 8773 | 2019.06.21 23:02 | close | 4387 | 0.03 | 1398.948 | 0.000 | 0.000 | 1.31 | 8920.10 |
| 8774 | 2019.06.21 23:02 | close | 4386 | 0.02 | 1398.948 | 0.000 | 0.000 | -0.03 | 8920.07 |
| 8775 | 2019.06.21 23:30 | buy | 4388 | 0.02 | 1399.201 | 0.000 | 0.000 | ||
| 8776 | 2019.06.24 01:00 | buy | 4389 | 0.02 | 1400.108 | 0.000 | 0.000 | ||
| 8777 | 2019.06.24 01:00 | close | 4389 | 0.02 | 1400.075 | 0.000 | 0.000 | -0.07 | 8920.00 |
| 8778 | 2019.06.24 01:00 | close | 4388 | 0.02 | 1400.075 | 0.000 | 0.000 | 1.74 | 8921.74 |
| 8779 | 2019.06.24 01:00 | buy | 4390 | 0.02 | 1400.038 | 0.000 | 0.000 | ||
| 8780 | 2019.06.24 01:00 | close | 4390 | 0.02 | 1400.495 | 0.000 | 0.000 | 0.91 | 8922.65 |
| 8781 | 2019.06.24 01:30 | buy | 4391 | 0.02 | 1404.818 | 0.000 | 0.000 | ||
| 8782 | 2019.06.24 01:31 | close | 4391 | 0.02 | 1405.228 | 0.000 | 0.000 | 0.82 | 8923.47 |
| 8783 | 2019.06.24 04:00 | buy | 4392 | 0.02 | 1405.801 | 0.000 | 0.000 | ||
| 8784 | 2019.06.24 04:00 | buy | 4393 | 0.03 | 1405.398 | 0.000 | 0.000 | ||
| 8785 | 2019.06.24 04:02 | close | 4393 | 0.03 | 1405.855 | 0.000 | 0.000 | 1.37 | 8924.84 |
| 8786 | 2019.06.24 04:02 | close | 4392 | 0.02 | 1405.855 | 0.000 | 0.000 | 0.11 | 8924.95 |
| 8787 | 2019.06.24 04:30 | buy | 4394 | 0.02 | 1406.141 | 0.000 | 0.000 | ||
| 8788 | 2019.06.24 04:30 | close | 4394 | 0.02 | 1406.655 | 0.000 | 0.000 | 1.03 | 8925.98 |
| 8789 | 2019.06.24 14:00 | buy | 4395 | 0.02 | 1407.281 | 0.000 | 0.000 | ||
| 8790 | 2019.06.24 14:04 | buy | 4396 | 0.02 | 1407.701 | 0.000 | 0.000 | ||
| 8791 | 2019.06.24 14:05 | close | 4396 | 0.02 | 1407.725 | 0.000 | 0.000 | 0.05 | 8926.03 |
| 8792 | 2019.06.24 14:05 | close | 4395 | 0.02 | 1407.725 | 0.000 | 0.000 | 0.89 | 8926.92 |
| 8793 | 2019.06.24 14:30 | buy | 4397 | 0.02 | 1408.988 | 0.000 | 0.000 | ||
| 8794 | 2019.06.24 14:33 | close | 4397 | 0.02 | 1409.388 | 0.000 | 0.000 | 0.80 | 8927.72 |
| 8795 | 2019.06.24 15:00 | buy | 4398 | 0.02 | 1409.051 | 0.000 | 0.000 | ||
| 8796 | 2019.06.24 15:00 | buy | 4399 | 0.03 | 1408.641 | 0.000 | 0.000 | ||
| 8797 | 2019.06.24 16:00 | buy | 4400 | 0.05 | 1405.788 | 0.000 | 0.000 | ||
| 8798 | 2019.06.24 17:00 | buy | 4401 | 0.02 | 1406.391 | 0.000 | 0.000 | ||
| 8799 | 2019.06.24 17:11 | close | 4401 | 0.02 | 1407.568 | 0.000 | 0.000 | 2.35 | 8930.07 |
| 8800 | 2019.06.24 17:11 | close | 4400 | 0.05 | 1407.568 | 0.000 | 0.000 | 8.90 | 8938.97 |
| 8801 | 2019.06.24 17:11 | close | 4399 | 0.03 | 1407.568 | 0.000 | 0.000 | -3.22 | 8935.75 |
| 8802 | 2019.06.24 17:11 | close | 4398 | 0.02 | 1407.568 | 0.000 | 0.000 | -2.97 | 8932.78 |
| 8803 | 2019.06.24 20:00 | buy | 4402 | 0.02 | 1415.031 | 0.000 | 0.000 | ||
| 8804 | 2019.06.24 20:02 | buy | 4403 | 0.03 | 1414.601 | 0.000 | 0.000 | ||
| 8805 | 2019.06.24 20:08 | close | 4403 | 0.03 | 1415.048 | 0.000 | 0.000 | 1.34 | 8934.12 |
| 8806 | 2019.06.24 20:08 | close | 4402 | 0.02 | 1415.048 | 0.000 | 0.000 | 0.03 | 8934.15 |
| 8807 | 2019.06.24 20:30 | buy | 4404 | 0.02 | 1414.461 | 0.000 | 0.000 | ||
| 8808 | 2019.06.24 20:30 | close | 4404 | 0.02 | 1414.928 | 0.000 | 0.000 | 0.93 | 8935.08 |
| 8809 | 2019.06.24 21:00 | buy | 4405 | 0.02 | 1415.731 | 0.000 | 0.000 | ||
| 8810 | 2019.06.24 21:00 | buy | 4406 | 0.02 | 1416.161 | 0.000 | 0.000 | ||
| 8811 | 2019.06.24 21:00 | close | 4406 | 0.02 | 1416.148 | 0.000 | 0.000 | -0.03 | 8935.05 |
| 8812 | 2019.06.24 21:00 | close | 4405 | 0.02 | 1416.148 | 0.000 | 0.000 | 0.83 | 8935.88 |
| 8813 | 2019.06.24 21:30 | buy | 4407 | 0.02 | 1415.308 | 0.000 | 0.000 | ||
| 8814 | 2019.06.24 21:35 | close | 4407 | 0.02 | 1415.798 | 0.000 | 0.000 | 0.98 | 8936.86 |
| 8815 | 2019.06.24 23:00 | buy | 4408 | 0.02 | 1418.938 | 0.000 | 0.000 | ||
| 8816 | 2019.06.24 23:00 | buy | 4409 | 0.02 | 1419.348 | 0.000 | 0.000 | ||
| 8817 | 2019.06.24 23:04 | close | 4409 | 0.02 | 1419.368 | 0.000 | 0.000 | 0.04 | 8936.90 |
| 8818 | 2019.06.24 23:04 | close | 4408 | 0.02 | 1419.368 | 0.000 | 0.000 | 0.86 | 8937.76 |
| 8819 | 2019.06.24 23:30 | buy | 4410 | 0.02 | 1419.968 | 0.000 | 0.000 | ||
| 8820 | 2019.06.24 23:31 | close | 4410 | 0.02 | 1420.415 | 0.000 | 0.000 | 0.89 | 8938.65 |
| 8821 | 2019.06.25 01:00 | buy | 4411 | 0.02 | 1419.401 | 0.000 | 0.000 | ||
| 8822 | 2019.06.25 01:00 | buy | 4412 | 0.03 | 1418.981 | 0.000 | 0.000 | ||
| 8823 | 2019.06.25 01:21 | close | 4412 | 0.03 | 1419.398 | 0.000 | 0.000 | 1.25 | 8939.90 |
| 8824 | 2019.06.25 01:21 | close | 4411 | 0.02 | 1419.398 | 0.000 | 0.000 | -0.01 | 8939.89 |
| 8825 | 2019.06.25 01:30 | buy | 4413 | 0.02 | 1419.848 | 0.000 | 0.000 | ||
| 8826 | 2019.06.25 01:36 | close | 4413 | 0.02 | 1420.265 | 0.000 | 0.000 | 0.83 | 8940.72 |
| 8827 | 2019.06.25 03:00 | buy | 4414 | 0.02 | 1425.248 | 0.000 | 0.000 | ||
| 8828 | 2019.06.25 03:00 | buy | 4415 | 0.03 | 1424.838 | 0.000 | 0.000 | ||
| 8829 | 2019.06.25 03:06 | close | 4415 | 0.03 | 1425.268 | 0.000 | 0.000 | 1.29 | 8942.01 |
| 8830 | 2019.06.25 03:06 | close | 4414 | 0.02 | 1425.268 | 0.000 | 0.000 | 0.04 | 8942.05 |
| 8831 | 2019.06.25 03:30 | buy | 4416 | 0.02 | 1427.828 | 0.000 | 0.000 | ||
| 8832 | 2019.06.25 03:30 | close | 4416 | 0.02 | 1428.255 | 0.000 | 0.000 | 0.85 | 8942.90 |
| 8833 | 2019.06.25 04:00 | buy | 4417 | 0.02 | 1424.508 | 0.000 | 0.000 | ||
| 8834 | 2019.06.25 04:00 | buy | 4418 | 0.02 | 1423.921 | 0.000 | 0.000 | ||
| 8835 | 2019.06.25 04:00 | close | 4418 | 0.02 | 1424.465 | 0.000 | 0.000 | 1.09 | 8943.99 |
| 8836 | 2019.06.25 04:00 | close | 4417 | 0.02 | 1424.465 | 0.000 | 0.000 | -0.09 | 8943.90 |
| 8837 | 2019.06.25 04:30 | buy | 4419 | 0.02 | 1426.438 | 0.000 | 0.000 | ||
| 8838 | 2019.06.25 04:30 | close | 4419 | 0.02 | 1426.858 | 0.000 | 0.000 | 0.84 | 8944.74 |
| 8839 | 2019.06.25 08:00 | buy | 4420 | 0.02 | 1435.921 | 0.000 | 0.000 | ||
| 8840 | 2019.06.25 08:04 | buy | 4421 | 0.03 | 1435.461 | 0.000 | 0.000 | ||
| 8841 | 2019.06.25 09:00 | buy | 4422 | 0.05 | 1423.261 | 0.000 | 0.000 | ||
| 8842 | 2019.06.25 10:00 | buy | 4423 | 0.02 | 1429.898 | 0.000 | 0.000 | ||
| 8843 | 2019.06.25 10:08 | close | 4423 | 0.02 | 1431.548 | 0.000 | 0.000 | 3.30 | 8948.04 |
| 8844 | 2019.06.25 10:08 | close | 4422 | 0.05 | 1431.548 | 0.000 | 0.000 | 41.44 | 8989.48 |
| 8845 | 2019.06.25 10:08 | close | 4421 | 0.03 | 1431.548 | 0.000 | 0.000 | -11.74 | 8977.74 |
| 8846 | 2019.06.25 10:08 | close | 4420 | 0.02 | 1431.548 | 0.000 | 0.000 | -8.75 | 8968.99 |
| 8847 | 2019.06.28 02:30 | buy | 4424 | 0.02 | 1410.221 | 0.000 | 0.000 | ||
| 8848 | 2019.06.28 02:31 | buy | 4425 | 0.03 | 1409.768 | 0.000 | 0.000 | ||
| 8849 | 2019.06.28 02:43 | close | 4425 | 0.03 | 1410.198 | 0.000 | 0.000 | 1.29 | 8970.28 |
| 8850 | 2019.06.28 02:43 | close | 4424 | 0.02 | 1410.198 | 0.000 | 0.000 | -0.05 | 8970.23 |
| 8851 | 2019.06.28 06:00 | buy | 4426 | 0.02 | 1420.338 | 0.000 | 0.000 | ||
| 8852 | 2019.06.28 06:13 | buy | 4427 | 0.02 | 1420.741 | 0.000 | 0.000 | ||
| 8853 | 2019.06.28 06:13 | close | 4427 | 0.02 | 1420.748 | 0.000 | 0.000 | 0.01 | 8970.24 |
| 8854 | 2019.06.28 06:13 | close | 4426 | 0.02 | 1420.748 | 0.000 | 0.000 | 0.82 | 8971.06 |
| 8855 | 2019.06.28 06:30 | buy | 4428 | 0.02 | 1419.951 | 0.000 | 0.000 | ||
| 8856 | 2019.06.28 07:03 | buy | 4429 | 0.02 | 1420.391 | 0.000 | 0.000 | ||
| 8857 | 2019.06.28 07:03 | close | 4429 | 0.02 | 1420.375 | 0.000 | 0.000 | -0.03 | 8971.03 |
| 8858 | 2019.06.28 07:03 | close | 4428 | 0.02 | 1420.375 | 0.000 | 0.000 | 0.85 | 8971.88 |
| 8859 | 2019.06.28 07:03 | buy | 4430 | 0.02 | 1420.398 | 0.000 | 0.000 | ||
| 8860 | 2019.06.28 08:00 | buy | 4431 | 0.03 | 1419.198 | 0.000 | 0.000 | ||
| 8861 | 2019.06.28 08:18 | close | 4431 | 0.03 | 1420.028 | 0.000 | 0.000 | 2.49 | 8974.37 |
| 8862 | 2019.06.28 08:18 | close | 4430 | 0.02 | 1420.028 | 0.000 | 0.000 | -0.74 | 8973.63 |
| 8863 | 2019.06.28 08:18 | buy | 4432 | 0.02 | 1420.141 | 0.000 | 0.000 | ||
| 8864 | 2019.06.28 08:30 | close | 4432 | 0.02 | 1420.608 | 0.000 | 0.000 | 0.93 | 8974.56 |
| 8865 | 2019.06.28 08:30 | buy | 4433 | 0.02 | 1420.651 | 0.000 | 0.000 | ||
| 8866 | 2019.06.28 08:30 | close | 4433 | 0.02 | 1421.108 | 0.000 | 0.000 | 0.91 | 8975.47 |
| 8867 | 2019.07.01 07:00 | sell | 4434 | 0.02 | 1391.928 | 0.000 | 0.000 | ||
| 8868 | 2019.07.01 07:01 | sell | 4435 | 0.02 | 1391.465 | 0.000 | 0.000 | ||
| 8869 | 2019.07.01 07:01 | close | 4435 | 0.02 | 1391.478 | 0.000 | 0.000 | -0.03 | 8975.44 |
| 8870 | 2019.07.01 07:01 | close | 4434 | 0.02 | 1391.478 | 0.000 | 0.000 | 0.90 | 8976.34 |
| 8871 | 2019.07.01 07:30 | sell | 4436 | 0.02 | 1392.048 | 0.000 | 0.000 | ||
| 8872 | 2019.07.01 08:05 | sell | 4437 | 0.02 | 1391.615 | 0.000 | 0.000 | ||
| 8873 | 2019.07.01 08:05 | close | 4437 | 0.02 | 1391.631 | 0.000 | 0.000 | -0.03 | 8976.31 |
| 8874 | 2019.07.01 08:05 | close | 4436 | 0.02 | 1391.631 | 0.000 | 0.000 | 0.83 | 8977.14 |
| 8875 | 2019.07.01 08:05 | sell | 4438 | 0.02 | 1391.598 | 0.000 | 0.000 | ||
| 8876 | 2019.07.01 08:05 | close | 4438 | 0.02 | 1391.141 | 0.000 | 0.000 | 0.91 | 8978.05 |
| 8877 | 2019.07.01 08:30 | sell | 4439 | 0.02 | 1389.508 | 0.000 | 0.000 | ||
| 8878 | 2019.07.01 08:30 | close | 4439 | 0.02 | 1389.051 | 0.000 | 0.000 | 0.91 | 8978.96 |
| 8879 | 2019.07.01 10:00 | sell | 4440 | 0.02 | 1382.855 | 0.000 | 0.000 | ||
| 8880 | 2019.07.01 10:01 | sell | 4441 | 0.02 | 1382.438 | 0.000 | 0.000 | ||
| 8881 | 2019.07.01 10:01 | close | 4441 | 0.02 | 1382.378 | 0.000 | 0.000 | 0.12 | 8979.08 |
| 8882 | 2019.07.01 10:01 | close | 4440 | 0.02 | 1382.378 | 0.000 | 0.000 | 0.95 | 8980.03 |
| 8883 | 2019.07.01 10:30 | sell | 4442 | 0.02 | 1384.888 | 0.000 | 0.000 | ||
| 8884 | 2019.07.01 11:00 | sell | 4443 | 0.03 | 1387.598 | 0.000 | 0.000 | ||
| 8885 | 2019.07.01 12:00 | sell | 4444 | 0.05 | 1388.298 | 0.000 | 0.000 | ||
| 8886 | 2019.07.01 13:00 | sell | 4445 | 0.08 | 1389.485 | 0.000 | 0.000 | ||
| 8887 | 2019.07.01 14:00 | sell | 4446 | 0.02 | 1389.038 | 0.000 | 0.000 | ||
| 8888 | 2019.07.01 15:00 | sell | 4447 | 0.03 | 1391.898 | 0.000 | 0.000 | ||
| 8889 | 2019.07.01 16:00 | sell | 4448 | 0.05 | 1394.568 | 0.000 | 0.000 | ||
| 8890 | 2019.07.01 17:00 | sell | 4449 | 0.02 | 1391.488 | 0.000 | 0.000 | ||
| 8891 | 2019.07.01 17:00 | close | 4449 | 0.02 | 1389.601 | 0.000 | 0.000 | 3.77 | 8983.80 |
| 8892 | 2019.07.01 17:00 | close | 4448 | 0.05 | 1389.601 | 0.000 | 0.000 | 24.84 | 9008.64 |
| 8893 | 2019.07.01 17:00 | close | 4447 | 0.03 | 1389.601 | 0.000 | 0.000 | 6.89 | 9015.53 |
| 8894 | 2019.07.01 17:00 | close | 4446 | 0.02 | 1389.601 | 0.000 | 0.000 | -1.13 | 9014.40 |
| 8895 | 2019.07.01 17:00 | close | 4445 | 0.08 | 1389.601 | 0.000 | 0.000 | -0.93 | 9013.47 |
| 8896 | 2019.07.01 17:00 | close | 4444 | 0.05 | 1389.601 | 0.000 | 0.000 | -6.52 | 9006.95 |
| 8897 | 2019.07.01 17:00 | close | 4443 | 0.03 | 1389.601 | 0.000 | 0.000 | -6.01 | 9000.94 |
| 8898 | 2019.07.01 17:00 | close | 4442 | 0.02 | 1389.601 | 0.000 | 0.000 | -9.43 | 8991.51 |
| 8899 | 2019.07.01 21:00 | sell | 4450 | 0.02 | 1385.855 | 0.000 | 0.000 | ||
| 8900 | 2019.07.01 21:02 | sell | 4451 | 0.03 | 1386.268 | 0.000 | 0.000 | ||
| 8901 | 2019.07.01 21:26 | close | 4451 | 0.03 | 1385.848 | 0.000 | 0.000 | 1.26 | 8992.77 |
| 8902 | 2019.07.01 21:26 | close | 4450 | 0.02 | 1385.848 | 0.000 | 0.000 | 0.01 | 8992.78 |
| 8903 | 2019.07.01 21:30 | sell | 4452 | 0.02 | 1386.045 | 0.000 | 0.000 | ||
| 8904 | 2019.07.01 21:33 | close | 4452 | 0.02 | 1385.588 | 0.000 | 0.000 | 0.91 | 8993.69 |
| 8905 | 2019.07.01 22:00 | sell | 4453 | 0.02 | 1383.908 | 0.000 | 0.000 | ||
| 8906 | 2019.07.01 22:00 | sell | 4454 | 0.03 | 1384.325 | 0.000 | 0.000 | ||
| 8907 | 2019.07.01 22:51 | close | 4454 | 0.03 | 1383.891 | 0.000 | 0.000 | 1.30 | 8994.99 |
| 8908 | 2019.07.01 22:51 | close | 4453 | 0.02 | 1383.891 | 0.000 | 0.000 | 0.03 | 8995.02 |
| 8909 | 2019.07.01 22:51 | sell | 4455 | 0.02 | 1383.858 | 0.000 | 0.000 | ||
| 8910 | 2019.07.01 23:00 | sell | 4456 | 0.03 | 1384.285 | 0.000 | 0.000 | ||
| 8911 | 2019.07.01 23:02 | close | 4456 | 0.03 | 1383.868 | 0.000 | 0.000 | 1.25 | 8996.27 |
| 8912 | 2019.07.01 23:02 | close | 4455 | 0.02 | 1383.868 | 0.000 | 0.000 | -0.02 | 8996.25 |
| 8913 | 2019.07.01 23:02 | sell | 4457 | 0.02 | 1383.835 | 0.000 | 0.000 | ||
| 8914 | 2019.07.01 23:22 | close | 4457 | 0.02 | 1383.428 | 0.000 | 0.000 | 0.81 | 8997.06 |
| 8915 | 2019.07.01 23:30 | sell | 4458 | 0.02 | 1383.168 | 0.000 | 0.000 | ||
| 8916 | 2019.07.02 01:00 | sell | 4459 | 0.03 | 1383.915 | 0.000 | 0.000 | ||
| 8917 | 2019.07.02 01:00 | close | 4459 | 0.03 | 1383.328 | 0.000 | 0.000 | 1.76 | 8998.82 |
| 8918 | 2019.07.02 01:00 | close | 4458 | 0.02 | 1383.328 | 0.000 | 0.000 | -0.32 | 8998.51 |
| 8919 | 2019.07.02 01:00 | sell | 4460 | 0.02 | 1383.295 | 0.000 | 0.000 | ||
| 8920 | 2019.07.02 02:00 | sell | 4461 | 0.03 | 1387.058 | 0.000 | 0.000 | ||
| 8921 | 2019.07.02 02:45 | close | 4461 | 0.03 | 1384.971 | 0.000 | 0.000 | 6.26 | 9004.77 |
| 8922 | 2019.07.02 02:45 | close | 4460 | 0.02 | 1384.971 | 0.000 | 0.000 | -3.35 | 9001.42 |
| 8923 | 2019.07.02 20:00 | buy | 4462 | 0.02 | 1404.988 | 0.000 | 0.000 | ||
| 8924 | 2019.07.02 20:01 | buy | 4463 | 0.02 | 1405.401 | 0.000 | 0.000 | ||
| 8925 | 2019.07.02 20:01 | close | 4463 | 0.02 | 1405.448 | 0.000 | 0.000 | 0.09 | 9001.51 |
| 8926 | 2019.07.02 20:01 | close | 4462 | 0.02 | 1405.448 | 0.000 | 0.000 | 0.92 | 9002.43 |
| 8927 | 2019.07.02 20:30 | buy | 4464 | 0.02 | 1404.971 | 0.000 | 0.000 | ||
| 8928 | 2019.07.02 20:30 | close | 4464 | 0.02 | 1405.438 | 0.000 | 0.000 | 0.93 | 9003.36 |
| 8929 | 2019.07.02 21:00 | buy | 4465 | 0.02 | 1405.011 | 0.000 | 0.000 | ||
| 8930 | 2019.07.02 21:09 | buy | 4466 | 0.02 | 1405.441 | 0.000 | 0.000 | ||
| 8931 | 2019.07.02 21:10 | close | 4466 | 0.02 | 1405.448 | 0.000 | 0.000 | 0.01 | 9003.37 |
| 8932 | 2019.07.02 21:10 | close | 4465 | 0.02 | 1405.448 | 0.000 | 0.000 | 0.87 | 9004.24 |
| 8933 | 2019.07.02 21:30 | buy | 4467 | 0.02 | 1407.641 | 0.000 | 0.000 | ||
| 8934 | 2019.07.02 21:34 | close | 4467 | 0.02 | 1408.118 | 0.000 | 0.000 | 0.95 | 9005.19 |
| 8935 | 2019.07.02 22:00 | buy | 4468 | 0.02 | 1408.478 | 0.000 | 0.000 | ||
| 8936 | 2019.07.02 22:00 | buy | 4469 | 0.03 | 1408.061 | 0.000 | 0.000 | ||
| 8937 | 2019.07.02 22:01 | close | 4469 | 0.03 | 1408.475 | 0.000 | 0.000 | 1.24 | 9006.43 |
| 8938 | 2019.07.02 22:01 | close | 4468 | 0.02 | 1408.475 | 0.000 | 0.000 | -0.01 | 9006.42 |
| 8939 | 2019.07.02 22:30 | buy | 4470 | 0.02 | 1412.771 | 0.000 | 0.000 | ||
| 8940 | 2019.07.02 22:30 | close | 4470 | 0.02 | 1413.188 | 0.000 | 0.000 | 0.83 | 9007.25 |
| 8941 | 2019.07.02 23:00 | buy | 4471 | 0.02 | 1413.281 | 0.000 | 0.000 | ||
| 8942 | 2019.07.02 23:00 | buy | 4472 | 0.02 | 1413.718 | 0.000 | 0.000 | ||
| 8943 | 2019.07.02 23:01 | close | 4472 | 0.02 | 1414.025 | 0.000 | 0.000 | 0.61 | 9007.86 |
| 8944 | 2019.07.02 23:01 | close | 4471 | 0.02 | 1414.025 | 0.000 | 0.000 | 1.49 | 9009.35 |
| 8945 | 2019.07.02 23:30 | buy | 4473 | 0.02 | 1414.098 | 0.000 | 0.000 | ||
| 8946 | 2019.07.02 23:30 | close | 4473 | 0.02 | 1414.505 | 0.000 | 0.000 | 0.81 | 9010.16 |
| 8947 | 2019.07.03 01:00 | buy | 4474 | 0.02 | 1418.428 | 0.000 | 0.000 | ||
| 8948 | 2019.07.03 01:00 | buy | 4475 | 0.02 | 1418.958 | 0.000 | 0.000 | ||
| 8949 | 2019.07.03 01:00 | close | 4475 | 0.02 | 1418.925 | 0.000 | 0.000 | -0.07 | 9010.09 |
| 8950 | 2019.07.03 01:00 | close | 4474 | 0.02 | 1418.925 | 0.000 | 0.000 | 0.99 | 9011.08 |
| 8951 | 2019.07.03 01:30 | buy | 4476 | 0.02 | 1427.331 | 0.000 | 0.000 | ||
| 8952 | 2019.07.03 01:35 | close | 4476 | 0.02 | 1427.738 | 0.000 | 0.000 | 0.81 | 9011.89 |
| 8953 | 2019.07.03 02:00 | buy | 4477 | 0.02 | 1426.621 | 0.000 | 0.000 | ||
| 8954 | 2019.07.03 02:00 | buy | 4478 | 0.02 | 1427.531 | 0.000 | 0.000 | ||
| 8955 | 2019.07.03 02:00 | close | 4478 | 0.02 | 1427.498 | 0.000 | 0.000 | -0.07 | 9011.82 |
| 8956 | 2019.07.03 02:00 | close | 4477 | 0.02 | 1427.498 | 0.000 | 0.000 | 1.75 | 9013.57 |
| 8957 | 2019.07.03 02:30 | buy | 4479 | 0.02 | 1426.341 | 0.000 | 0.000 | ||
| 8958 | 2019.07.03 02:30 | close | 4479 | 0.02 | 1426.868 | 0.000 | 0.000 | 1.05 | 9014.62 |
| 8959 | 2019.07.03 03:00 | buy | 4480 | 0.02 | 1431.278 | 0.000 | 0.000 | ||
| 8960 | 2019.07.03 03:00 | buy | 4481 | 0.02 | 1431.698 | 0.000 | 0.000 | ||
| 8961 | 2019.07.03 03:00 | close | 4481 | 0.02 | 1431.695 | 0.000 | 0.000 | -0.01 | 9014.61 |
| 8962 | 2019.07.03 03:00 | close | 4480 | 0.02 | 1431.695 | 0.000 | 0.000 | 0.83 | 9015.44 |
| 8963 | 2019.07.03 03:30 | buy | 4482 | 0.02 | 1430.598 | 0.000 | 0.000 | ||
| 8964 | 2019.07.03 03:40 | close | 4482 | 0.02 | 1431.008 | 0.000 | 0.000 | 0.82 | 9016.26 |
| 8965 | 2019.07.03 04:00 | buy | 4483 | 0.02 | 1434.471 | 0.000 | 0.000 | ||
| 8966 | 2019.07.03 04:00 | buy | 4484 | 0.02 | 1434.031 | 0.000 | 0.000 | ||
| 8967 | 2019.07.03 04:00 | close | 4484 | 0.02 | 1434.455 | 0.000 | 0.000 | 0.85 | 9017.11 |
| 8968 | 2019.07.03 04:00 | close | 4483 | 0.02 | 1434.455 | 0.000 | 0.000 | -0.03 | 9017.08 |
| 8969 | 2019.07.03 04:30 | buy | 4485 | 0.02 | 1434.718 | 0.000 | 0.000 | ||
| 8970 | 2019.07.03 05:00 | buy | 4486 | 0.03 | 1428.341 | 0.000 | 0.000 | ||
| 8971 | 2019.07.03 06:00 | buy | 4487 | 0.05 | 1423.411 | 0.000 | 0.000 | ||
| 8972 | 2019.07.03 07:00 | buy | 4488 | 0.02 | 1424.071 | 0.000 | 0.000 | ||
| 8973 | 2019.07.03 07:17 | close | 4488 | 0.02 | 1427.738 | 0.000 | 0.000 | 7.33 | 9024.41 |
| 8974 | 2019.07.03 07:17 | close | 4487 | 0.05 | 1427.738 | 0.000 | 0.000 | 21.64 | 9046.05 |
| 8975 | 2019.07.03 07:17 | close | 4486 | 0.03 | 1427.738 | 0.000 | 0.000 | -1.81 | 9044.24 |
| 8976 | 2019.07.03 07:17 | close | 4485 | 0.02 | 1427.738 | 0.000 | 0.000 | -13.96 | 9030.28 |
| 8977 | 2019.07.05 03:00 | buy | 4489 | 0.02 | 1420.881 | 0.000 | 0.000 | ||
| 8978 | 2019.07.05 03:01 | buy | 4490 | 0.02 | 1421.291 | 0.000 | 0.000 | ||
| 8979 | 2019.07.05 04:00 | buy | 4491 | 0.03 | 1415.741 | 0.000 | 0.000 | ||
| 8980 | 2019.07.05 04:25 | close | 4491 | 0.03 | 1419.488 | 0.000 | 0.000 | 11.24 | 9041.52 |
| 8981 | 2019.07.05 04:25 | close | 4490 | 0.02 | 1419.488 | 0.000 | 0.000 | -3.61 | 9037.91 |
| 8982 | 2019.07.05 04:25 | close | 4489 | 0.02 | 1419.488 | 0.000 | 0.000 | -2.79 | 9035.12 |
| 8983 | 2019.07.05 17:00 | sell | 4492 | 0.02 | 1389.385 | 0.000 | 0.000 | ||
| 8984 | 2019.07.05 17:00 | sell | 4493 | 0.02 | 1388.915 | 0.000 | 0.000 | ||
| 8985 | 2019.07.05 17:00 | close | 4493 | 0.02 | 1388.948 | 0.000 | 0.000 | -0.07 | 9035.05 |
| 8986 | 2019.07.05 17:00 | close | 4492 | 0.02 | 1388.948 | 0.000 | 0.000 | 0.87 | 9035.92 |
| 8987 | 2019.07.05 17:30 | sell | 4494 | 0.02 | 1390.828 | 0.000 | 0.000 | ||
| 8988 | 2019.07.05 17:31 | close | 4494 | 0.02 | 1390.428 | 0.000 | 0.000 | 0.80 | 9036.72 |
| 8989 | 2019.07.05 18:00 | sell | 4495 | 0.02 | 1395.098 | 0.000 | 0.000 | ||
| 8990 | 2019.07.05 18:00 | sell | 4496 | 0.02 | 1394.598 | 0.000 | 0.000 | ||
| 8991 | 2019.07.05 18:00 | close | 4496 | 0.02 | 1394.631 | 0.000 | 0.000 | -0.07 | 9036.65 |
| 8992 | 2019.07.05 18:00 | close | 4495 | 0.02 | 1394.631 | 0.000 | 0.000 | 0.93 | 9037.58 |
| 8993 | 2019.07.05 18:30 | sell | 4497 | 0.02 | 1396.248 | 0.000 | 0.000 | ||
| 8994 | 2019.07.05 18:30 | close | 4497 | 0.02 | 1395.811 | 0.000 | 0.000 | 0.87 | 9038.45 |
| 8995 | 2019.07.08 03:00 | sell | 4498 | 0.02 | 1395.615 | 0.000 | 0.000 | ||
| 8996 | 2019.07.08 03:00 | sell | 4499 | 0.02 | 1395.205 | 0.000 | 0.000 | ||
| 8997 | 2019.07.08 04:00 | sell | 4500 | 0.03 | 1397.815 | 0.000 | 0.000 | ||
| 8998 | 2019.07.08 04:01 | close | 4500 | 0.03 | 1396.008 | 0.000 | 0.000 | 5.42 | 9043.87 |
| 8999 | 2019.07.08 04:01 | close | 4499 | 0.02 | 1396.008 | 0.000 | 0.000 | -1.61 | 9042.26 |
| 9000 | 2019.07.08 04:01 | close | 4498 | 0.02 | 1396.008 | 0.000 | 0.000 | -0.79 | 9041.47 |
| 9001 | 2019.07.08 19:00 | sell | 4501 | 0.02 | 1394.735 | 0.000 | 0.000 | ||
| 9002 | 2019.07.08 19:02 | sell | 4502 | 0.02 | 1394.298 | 0.000 | 0.000 | ||
| 9003 | 2019.07.08 19:02 | close | 4502 | 0.02 | 1394.311 | 0.000 | 0.000 | -0.03 | 9041.44 |
| 9004 | 2019.07.08 19:02 | close | 4501 | 0.02 | 1394.311 | 0.000 | 0.000 | 0.85 | 9042.29 |
| 9005 | 2019.07.08 19:30 | sell | 4503 | 0.02 | 1394.508 | 0.000 | 0.000 | ||
| 9006 | 2019.07.08 20:00 | sell | 4504 | 0.03 | 1396.855 | 0.000 | 0.000 | ||
| 9007 | 2019.07.08 21:00 | sell | 4505 | 0.02 | 1396.428 | 0.000 | 0.000 | ||
| 9008 | 2019.07.08 21:14 | close | 4505 | 0.02 | 1395.758 | 0.000 | 0.000 | 1.34 | 9043.63 |
| 9009 | 2019.07.08 21:14 | close | 4504 | 0.03 | 1395.758 | 0.000 | 0.000 | 3.29 | 9046.92 |
| 9010 | 2019.07.08 21:14 | close | 4503 | 0.02 | 1395.758 | 0.000 | 0.000 | -2.50 | 9044.42 |
| 9011 | 2019.07.09 03:00 | sell | 4506 | 0.02 | 1394.238 | 0.000 | 0.000 | ||
| 9012 | 2019.07.09 03:01 | sell | 4507 | 0.02 | 1393.808 | 0.000 | 0.000 | ||
| 9013 | 2019.07.09 03:01 | close | 4507 | 0.02 | 1393.821 | 0.000 | 0.000 | -0.03 | 9044.39 |
| 9014 | 2019.07.09 03:01 | close | 4506 | 0.02 | 1393.821 | 0.000 | 0.000 | 0.83 | 9045.22 |
| 9015 | 2019.07.09 03:30 | sell | 4508 | 0.02 | 1394.975 | 0.000 | 0.000 | ||
| 9016 | 2019.07.09 03:31 | close | 4508 | 0.02 | 1394.568 | 0.000 | 0.000 | 0.81 | 9046.03 |
| 9017 | 2019.07.09 13:00 | sell | 4509 | 0.02 | 1388.055 | 0.000 | 0.000 | ||
| 9018 | 2019.07.09 13:02 | sell | 4510 | 0.02 | 1387.605 | 0.000 | 0.000 | ||
| 9019 | 2019.07.09 13:02 | close | 4510 | 0.02 | 1387.538 | 0.000 | 0.000 | 0.13 | 9046.16 |
| 9020 | 2019.07.09 13:02 | close | 4509 | 0.02 | 1387.538 | 0.000 | 0.000 | 1.03 | 9047.19 |
| 9021 | 2019.07.09 13:30 | sell | 4511 | 0.02 | 1387.745 | 0.000 | 0.000 | ||
| 9022 | 2019.07.09 13:33 | close | 4511 | 0.02 | 1387.338 | 0.000 | 0.000 | 0.81 | 9048.00 |
| 9023 | 2019.07.10 05:00 | sell | 4512 | 0.02 | 1393.148 | 0.000 | 0.000 | ||
| 9024 | 2019.07.10 05:01 | sell | 4513 | 0.02 | 1392.705 | 0.000 | 0.000 | ||
| 9025 | 2019.07.10 05:01 | close | 4513 | 0.02 | 1392.718 | 0.000 | 0.000 | -0.03 | 9047.97 |
| 9026 | 2019.07.10 05:01 | close | 4512 | 0.02 | 1392.718 | 0.000 | 0.000 | 0.86 | 9048.83 |
| 9027 | 2019.07.10 05:30 | sell | 4514 | 0.02 | 1392.638 | 0.000 | 0.000 | ||
| 9028 | 2019.07.10 06:00 | sell | 4515 | 0.03 | 1394.128 | 0.000 | 0.000 | ||
| 9029 | 2019.07.10 06:43 | close | 4515 | 0.03 | 1393.168 | 0.000 | 0.000 | 2.88 | 9051.71 |
| 9030 | 2019.07.10 06:43 | close | 4514 | 0.02 | 1393.168 | 0.000 | 0.000 | -1.06 | 9050.65 |
| 9031 | 2019.07.10 06:43 | sell | 4516 | 0.02 | 1393.135 | 0.000 | 0.000 | ||
| 9032 | 2019.07.10 06:47 | close | 4516 | 0.02 | 1392.698 | 0.000 | 0.000 | 0.87 | 9051.52 |
| 9033 | 2019.07.10 08:00 | sell | 4517 | 0.02 | 1393.248 | 0.000 | 0.000 | ||
| 9034 | 2019.07.10 08:03 | sell | 4518 | 0.02 | 1392.808 | 0.000 | 0.000 | ||
| 9035 | 2019.07.10 08:03 | close | 4518 | 0.02 | 1392.818 | 0.000 | 0.000 | -0.02 | 9051.50 |
| 9036 | 2019.07.10 08:03 | close | 4517 | 0.02 | 1392.818 | 0.000 | 0.000 | 0.86 | 9052.36 |
| 9037 | 2019.07.10 08:30 | sell | 4519 | 0.02 | 1393.115 | 0.000 | 0.000 | ||
| 9038 | 2019.07.10 09:03 | sell | 4520 | 0.02 | 1392.685 | 0.000 | 0.000 | ||
| 9039 | 2019.07.10 09:03 | close | 4520 | 0.02 | 1392.698 | 0.000 | 0.000 | -0.03 | 9052.33 |
| 9040 | 2019.07.10 09:03 | close | 4519 | 0.02 | 1392.698 | 0.000 | 0.000 | 0.83 | 9053.16 |
| 9041 | 2019.07.10 17:00 | buy | 4521 | 0.02 | 1406.748 | 0.000 | 0.000 | ||
| 9042 | 2019.07.10 17:00 | buy | 4522 | 0.02 | 1407.238 | 0.000 | 0.000 | ||
| 9043 | 2019.07.10 17:00 | close | 4522 | 0.02 | 1407.205 | 0.000 | 0.000 | -0.07 | 9053.09 |
| 9044 | 2019.07.10 17:00 | close | 4521 | 0.02 | 1407.205 | 0.000 | 0.000 | 0.91 | 9054.00 |
| 9045 | 2019.07.10 17:30 | buy | 4523 | 0.02 | 1406.371 | 0.000 | 0.000 | ||
| 9046 | 2019.07.10 17:30 | close | 4523 | 0.02 | 1406.798 | 0.000 | 0.000 | 0.85 | 9054.85 |
| 9047 | 2019.07.10 18:00 | buy | 4524 | 0.02 | 1408.068 | 0.000 | 0.000 | ||
| 9048 | 2019.07.10 18:00 | buy | 4525 | 0.03 | 1407.598 | 0.000 | 0.000 | ||
| 9049 | 2019.07.10 18:21 | close | 4525 | 0.03 | 1408.048 | 0.000 | 0.000 | 1.35 | 9056.20 |
| 9050 | 2019.07.10 18:21 | close | 4524 | 0.02 | 1408.048 | 0.000 | 0.000 | -0.04 | 9056.16 |
| 9051 | 2019.07.10 18:30 | buy | 4526 | 0.02 | 1408.141 | 0.000 | 0.000 | ||
| 9052 | 2019.07.10 18:38 | close | 4526 | 0.02 | 1408.568 | 0.000 | 0.000 | 0.85 | 9057.01 |
| 9053 | 2019.07.10 20:00 | buy | 4527 | 0.02 | 1411.888 | 0.000 | 0.000 | ||
| 9054 | 2019.07.10 20:00 | buy | 4528 | 0.02 | 1412.321 | 0.000 | 0.000 | ||
| 9055 | 2019.07.10 20:00 | close | 4528 | 0.02 | 1412.308 | 0.000 | 0.000 | -0.03 | 9056.98 |
| 9056 | 2019.07.10 20:00 | close | 4527 | 0.02 | 1412.308 | 0.000 | 0.000 | 0.84 | 9057.82 |
| 9057 | 2019.07.10 20:30 | buy | 4529 | 0.02 | 1410.231 | 0.000 | 0.000 | ||
| 9058 | 2019.07.10 20:35 | close | 4529 | 0.02 | 1410.638 | 0.000 | 0.000 | 0.81 | 9058.63 |
| 9059 | 2019.07.10 22:00 | buy | 4530 | 0.02 | 1415.488 | 0.000 | 0.000 | ||
| 9060 | 2019.07.10 22:01 | buy | 4531 | 0.03 | 1415.081 | 0.000 | 0.000 | ||
| 9061 | 2019.07.10 22:03 | close | 4531 | 0.03 | 1415.508 | 0.000 | 0.000 | 1.28 | 9059.91 |
| 9062 | 2019.07.10 22:03 | close | 4530 | 0.02 | 1415.508 | 0.000 | 0.000 | 0.04 | 9059.95 |
| 9063 | 2019.07.10 22:30 | buy | 4532 | 0.02 | 1416.918 | 0.000 | 0.000 | ||
| 9064 | 2019.07.10 22:30 | close | 4532 | 0.02 | 1417.318 | 0.000 | 0.000 | 0.80 | 9060.75 |
| 9065 | 2019.07.10 23:00 | buy | 4533 | 0.02 | 1418.081 | 0.000 | 0.000 | ||
| 9066 | 2019.07.10 23:00 | buy | 4534 | 0.03 | 1417.591 | 0.000 | 0.000 | ||
| 9067 | 2019.07.10 23:43 | close | 4534 | 0.03 | 1418.048 | 0.000 | 0.000 | 1.37 | 9062.12 |
| 9068 | 2019.07.10 23:43 | close | 4533 | 0.02 | 1418.048 | 0.000 | 0.000 | -0.07 | 9062.05 |
| 9069 | 2019.07.10 23:43 | buy | 4535 | 0.02 | 1418.081 | 0.000 | 0.000 | ||
| 9070 | 2019.07.11 01:00 | buy | 4536 | 0.02 | 1418.501 | 0.000 | 0.000 | ||
| 9071 | 2019.07.11 01:00 | close | 4536 | 0.02 | 1418.498 | 0.000 | 0.000 | -0.01 | 9062.04 |
| 9072 | 2019.07.11 01:00 | close | 4535 | 0.02 | 1418.498 | 0.000 | 0.000 | 0.80 | 9062.84 |
| 9073 | 2019.07.11 01:00 | buy | 4537 | 0.02 | 1418.521 | 0.000 | 0.000 | ||
| 9074 | 2019.07.11 01:00 | close | 4537 | 0.02 | 1418.938 | 0.000 | 0.000 | 0.83 | 9063.67 |
| 9075 | 2019.07.11 01:30 | buy | 4538 | 0.02 | 1421.891 | 0.000 | 0.000 | ||
| 9076 | 2019.07.11 01:30 | close | 4538 | 0.02 | 1422.298 | 0.000 | 0.000 | 0.81 | 9064.48 |
| 9077 | 2019.07.11 02:00 | buy | 4539 | 0.02 | 1420.631 | 0.000 | 0.000 | ||
| 9078 | 2019.07.11 02:00 | buy | 4540 | 0.03 | 1420.208 | 0.000 | 0.000 | ||
| 9079 | 2019.07.11 02:34 | close | 4540 | 0.03 | 1420.648 | 0.000 | 0.000 | 1.32 | 9065.80 |
| 9080 | 2019.07.11 02:34 | close | 4539 | 0.02 | 1420.648 | 0.000 | 0.000 | 0.03 | 9065.83 |
| 9081 | 2019.07.11 02:35 | buy | 4541 | 0.02 | 1420.681 | 0.000 | 0.000 | ||
| 9082 | 2019.07.11 02:37 | close | 4541 | 0.02 | 1421.118 | 0.000 | 0.000 | 0.87 | 9066.70 |
| 9083 | 2019.07.11 03:00 | buy | 4542 | 0.02 | 1421.978 | 0.000 | 0.000 | ||
| 9084 | 2019.07.11 03:01 | buy | 4543 | 0.02 | 1422.381 | 0.000 | 0.000 | ||
| 9085 | 2019.07.11 03:01 | close | 4543 | 0.02 | 1422.385 | 0.000 | 0.000 | 0.01 | 9066.71 |
| 9086 | 2019.07.11 03:01 | close | 4542 | 0.02 | 1422.385 | 0.000 | 0.000 | 0.81 | 9067.52 |
| 9087 | 2019.07.11 03:30 | buy | 4544 | 0.02 | 1425.201 | 0.000 | 0.000 | ||
| 9088 | 2019.07.11 04:00 | buy | 4545 | 0.02 | 1425.701 | 0.000 | 0.000 | ||
| 9089 | 2019.07.11 04:00 | close | 4545 | 0.02 | 1425.668 | 0.000 | 0.000 | -0.07 | 9067.45 |
| 9090 | 2019.07.11 04:00 | close | 4544 | 0.02 | 1425.668 | 0.000 | 0.000 | 0.93 | 9068.38 |
| 9091 | 2019.07.11 04:00 | buy | 4546 | 0.02 | 1425.701 | 0.000 | 0.000 | ||
| 9092 | 2019.07.11 04:00 | close | 4546 | 0.02 | 1426.195 | 0.000 | 0.000 | 0.99 | 9069.37 |
| 9093 | 2019.07.11 04:30 | buy | 4547 | 0.02 | 1424.461 | 0.000 | 0.000 | ||
| 9094 | 2019.07.11 05:00 | buy | 4548 | 0.03 | 1421.041 | 0.000 | 0.000 | ||
| 9095 | 2019.07.11 05:21 | close | 4548 | 0.03 | 1423.005 | 0.000 | 0.000 | 5.89 | 9075.26 |
| 9096 | 2019.07.11 05:21 | close | 4547 | 0.02 | 1423.005 | 0.000 | 0.000 | -2.91 | 9072.35 |
| 9097 | 2019.07.11 07:00 | buy | 4549 | 0.02 | 1424.001 | 0.000 | 0.000 | ||
| 9098 | 2019.07.11 07:05 | buy | 4550 | 0.02 | 1424.418 | 0.000 | 0.000 | ||
| 9099 | 2019.07.11 07:05 | close | 4550 | 0.02 | 1424.468 | 0.000 | 0.000 | 0.10 | 9072.45 |
| 9100 | 2019.07.11 07:05 | close | 4549 | 0.02 | 1424.468 | 0.000 | 0.000 | 0.93 | 9073.38 |
| 9101 | 2019.07.11 07:30 | buy | 4551 | 0.02 | 1424.408 | 0.000 | 0.000 | ||
| 9102 | 2019.07.11 08:06 | buy | 4552 | 0.02 | 1424.848 | 0.000 | 0.000 | ||
| 9103 | 2019.07.11 08:07 | close | 4552 | 0.02 | 1424.895 | 0.000 | 0.000 | 0.09 | 9073.47 |
| 9104 | 2019.07.11 08:07 | close | 4551 | 0.02 | 1424.895 | 0.000 | 0.000 | 0.97 | 9074.44 |
| 9105 | 2019.07.11 08:07 | buy | 4553 | 0.02 | 1424.948 | 0.000 | 0.000 | ||
| 9106 | 2019.07.11 09:00 | buy | 4554 | 0.03 | 1422.288 | 0.000 | 0.000 | ||
| 9107 | 2019.07.11 10:00 | buy | 4555 | 0.05 | 1421.238 | 0.000 | 0.000 | ||
| 9108 | 2019.07.11 11:01 | buy | 4556 | 0.02 | 1421.878 | 0.000 | 0.000 | ||
| 9109 | 2019.07.11 11:27 | close | 4556 | 0.02 | 1422.695 | 0.000 | 0.000 | 1.63 | 9076.07 |
| 9110 | 2019.07.11 11:27 | close | 4555 | 0.05 | 1422.695 | 0.000 | 0.000 | 7.29 | 9083.36 |
| 9111 | 2019.07.11 11:27 | close | 4554 | 0.03 | 1422.695 | 0.000 | 0.000 | 1.22 | 9084.58 |
| 9112 | 2019.07.11 11:27 | close | 4553 | 0.02 | 1422.695 | 0.000 | 0.000 | -4.51 | 9080.07 |
| 9113 | 2019.07.12 22:00 | buy | 4557 | 0.02 | 1416.601 | 0.000 | 0.000 | ||
| 9114 | 2019.07.12 22:00 | buy | 4558 | 0.03 | 1416.131 | 0.000 | 0.000 | ||
| 9115 | 2019.07.12 22:01 | close | 4558 | 0.03 | 1416.568 | 0.000 | 0.000 | 1.31 | 9081.38 |
| 9116 | 2019.07.12 22:01 | close | 4557 | 0.02 | 1416.568 | 0.000 | 0.000 | -0.07 | 9081.31 |
| 9117 | 2019.07.12 22:30 | buy | 4559 | 0.02 | 1415.391 | 0.000 | 0.000 | ||
| 9118 | 2019.07.12 23:00 | buy | 4560 | 0.03 | 1414.878 | 0.000 | 0.000 | ||
| 9119 | 2019.07.12 23:50 | close | 4560 | 0.03 | 1415.448 | 0.000 | 0.000 | 1.71 | 9083.02 |
| 9120 | 2019.07.12 23:50 | close | 4559 | 0.02 | 1415.448 | 0.000 | 0.000 | 0.11 | 9083.13 |
| 9121 | 2019.07.12 23:50 | buy | 4561 | 0.02 | 1415.581 | 0.000 | 0.000 | ||
| 9122 | 2019.07.12 23:50 | close | 4561 | 0.02 | 1415.996 | 0.000 | 0.000 | 0.83 | 9083.96 |
| 9123 | 2019.07.15 01:00 | buy | 4562 | 0.02 | 1415.441 | 0.000 | 0.000 | ||
| 9124 | 2019.07.15 01:00 | buy | 4563 | 0.02 | 1414.751 | 0.000 | 0.000 | ||
| 9125 | 2019.07.15 01:00 | close | 4563 | 0.02 | 1415.358 | 0.000 | 0.000 | 1.21 | 9085.17 |
| 9126 | 2019.07.15 01:00 | close | 4562 | 0.02 | 1415.358 | 0.000 | 0.000 | -0.17 | 9085.00 |
| 9127 | 2019.07.15 01:30 | buy | 4564 | 0.02 | 1418.671 | 0.000 | 0.000 | ||
| 9128 | 2019.07.15 01:33 | close | 4564 | 0.02 | 1419.098 | 0.000 | 0.000 | 0.85 | 9085.85 |
| 9129 | 2019.07.15 12:00 | buy | 4565 | 0.02 | 1416.381 | 0.000 | 0.000 | ||
| 9130 | 2019.07.15 12:05 | buy | 4566 | 0.03 | 1415.971 | 0.000 | 0.000 | ||
| 9131 | 2019.07.15 12:07 | close | 4566 | 0.03 | 1416.425 | 0.000 | 0.000 | 1.36 | 9087.21 |
| 9132 | 2019.07.15 12:07 | close | 4565 | 0.02 | 1416.425 | 0.000 | 0.000 | 0.09 | 9087.30 |
| 9133 | 2019.07.15 12:30 | buy | 4567 | 0.02 | 1416.491 | 0.000 | 0.000 | ||
| 9134 | 2019.07.15 13:00 | buy | 4568 | 0.03 | 1416.088 | 0.000 | 0.000 | ||
| 9135 | 2019.07.15 13:03 | close | 4568 | 0.03 | 1416.548 | 0.000 | 0.000 | 1.38 | 9088.68 |
| 9136 | 2019.07.15 13:03 | close | 4567 | 0.02 | 1416.548 | 0.000 | 0.000 | 0.11 | 9088.79 |
| 9137 | 2019.07.15 13:03 | buy | 4569 | 0.02 | 1416.581 | 0.000 | 0.000 | ||
| 9138 | 2019.07.15 14:00 | buy | 4570 | 0.03 | 1415.391 | 0.000 | 0.000 | ||
| 9139 | 2019.07.15 14:13 | close | 4570 | 0.03 | 1416.328 | 0.000 | 0.000 | 2.81 | 9091.60 |
| 9140 | 2019.07.15 14:13 | close | 4569 | 0.02 | 1416.328 | 0.000 | 0.000 | -0.51 | 9091.09 |
| 9141 | 2019.07.16 03:00 | buy | 4571 | 0.02 | 1415.428 | 0.000 | 0.000 | ||
| 9142 | 2019.07.16 03:01 | buy | 4572 | 0.02 | 1415.888 | 0.000 | 0.000 | ||
| 9143 | 2019.07.16 03:01 | close | 4572 | 0.02 | 1415.995 | 0.000 | 0.000 | 0.21 | 9091.30 |
| 9144 | 2019.07.16 03:01 | close | 4571 | 0.02 | 1415.995 | 0.000 | 0.000 | 1.13 | 9092.43 |
| 9145 | 2019.07.16 03:30 | buy | 4573 | 0.02 | 1415.271 | 0.000 | 0.000 | ||
| 9146 | 2019.07.16 04:00 | buy | 4574 | 0.03 | 1414.308 | 0.000 | 0.000 | ||
| 9147 | 2019.07.16 05:00 | buy | 4575 | 0.05 | 1413.218 | 0.000 | 0.000 | ||
| 9148 | 2019.07.16 06:25 | buy | 4576 | 0.02 | 1413.678 | 0.000 | 0.000 | ||
| 9149 | 2019.07.16 07:51 | close | 4576 | 0.02 | 1414.225 | 0.000 | 0.000 | 1.09 | 9093.52 |
| 9150 | 2019.07.16 07:51 | close | 4575 | 0.05 | 1414.225 | 0.000 | 0.000 | 5.04 | 9098.56 |
| 9151 | 2019.07.16 07:51 | close | 4574 | 0.03 | 1414.225 | 0.000 | 0.000 | -0.25 | 9098.31 |
| 9152 | 2019.07.16 07:51 | close | 4573 | 0.02 | 1414.225 | 0.000 | 0.000 | -2.09 | 9096.22 |
| 9153 | 2019.07.16 09:00 | buy | 4577 | 0.02 | 1414.608 | 0.000 | 0.000 | ||
| 9154 | 2019.07.16 09:00 | buy | 4578 | 0.02 | 1415.018 | 0.000 | 0.000 | ||
| 9155 | 2019.07.16 09:01 | close | 4578 | 0.02 | 1415.085 | 0.000 | 0.000 | 0.13 | 9096.35 |
| 9156 | 2019.07.16 09:01 | close | 4577 | 0.02 | 1415.085 | 0.000 | 0.000 | 0.95 | 9097.30 |
| 9157 | 2019.07.16 09:30 | buy | 4579 | 0.02 | 1413.258 | 0.000 | 0.000 | ||
| 9158 | 2019.07.16 10:02 | buy | 4580 | 0.02 | 1413.688 | 0.000 | 0.000 | ||
| 9159 | 2019.07.16 10:02 | close | 4580 | 0.02 | 1413.685 | 0.000 | 0.000 | -0.01 | 9097.29 |
| 9160 | 2019.07.16 10:02 | close | 4579 | 0.02 | 1413.685 | 0.000 | 0.000 | 0.85 | 9098.14 |
| 9161 | 2019.07.16 23:00 | sell | 4581 | 0.02 | 1403.315 | 0.000 | 0.000 | ||
| 9162 | 2019.07.16 23:00 | sell | 4582 | 0.03 | 1403.725 | 0.000 | 0.000 | ||
| 9163 | 2019.07.17 01:00 | sell | 4583 | 0.05 | 1406.545 | 0.000 | 0.000 | ||
| 9164 | 2019.07.17 02:00 | sell | 4584 | 0.02 | 1405.008 | 0.000 | 0.000 | ||
| 9165 | 2019.07.17 02:09 | close | 4584 | 0.02 | 1404.541 | 0.000 | 0.000 | 0.93 | 9099.07 |
| 9166 | 2019.07.17 02:09 | close | 4583 | 0.05 | 1404.541 | 0.000 | 0.000 | 10.02 | 9109.09 |
| 9167 | 2019.07.17 02:09 | close | 4582 | 0.03 | 1404.541 | 0.000 | 0.000 | -2.45 | 9106.64 |
| 9168 | 2019.07.17 02:09 | close | 4581 | 0.02 | 1404.541 | 0.000 | 0.000 | -2.45 | 9104.19 |
| 9169 | 2019.07.17 13:00 | sell | 4585 | 0.02 | 1401.185 | 0.000 | 0.000 | ||
| 9170 | 2019.07.17 13:07 | sell | 4586 | 0.03 | 1401.598 | 0.000 | 0.000 | ||
| 9171 | 2019.07.17 13:29 | close | 4586 | 0.03 | 1401.191 | 0.000 | 0.000 | 1.22 | 9105.41 |
| 9172 | 2019.07.17 13:29 | close | 4585 | 0.02 | 1401.191 | 0.000 | 0.000 | -0.01 | 9105.40 |
| 9173 | 2019.07.17 13:30 | sell | 4587 | 0.02 | 1401.158 | 0.000 | 0.000 | ||
| 9174 | 2019.07.17 14:00 | sell | 4588 | 0.03 | 1403.478 | 0.000 | 0.000 | ||
| 9175 | 2019.07.17 14:20 | close | 4588 | 0.03 | 1402.101 | 0.000 | 0.000 | 4.13 | 9109.53 |
| 9176 | 2019.07.17 14:20 | close | 4587 | 0.02 | 1402.101 | 0.000 | 0.000 | -1.89 | 9107.64 |
| 9177 | 2019.07.17 19:00 | buy | 4589 | 0.02 | 1423.631 | 0.000 | 0.000 | ||
| 9178 | 2019.07.17 19:00 | buy | 4590 | 0.02 | 1424.041 | 0.000 | 0.000 | ||
| 9179 | 2019.07.17 19:01 | close | 4590 | 0.02 | 1424.225 | 0.000 | 0.000 | 0.37 | 9108.01 |
| 9180 | 2019.07.17 19:01 | close | 4589 | 0.02 | 1424.225 | 0.000 | 0.000 | 1.19 | 9109.20 |
| 9181 | 2019.07.17 19:30 | buy | 4591 | 0.02 | 1421.471 | 0.000 | 0.000 | ||
| 9182 | 2019.07.17 19:30 | close | 4591 | 0.02 | 1421.898 | 0.000 | 0.000 | 0.85 | 9110.05 |
| 9183 | 2019.07.17 20:00 | buy | 4592 | 0.02 | 1422.301 | 0.000 | 0.000 | ||
| 9184 | 2019.07.17 20:03 | buy | 4593 | 0.03 | 1421.891 | 0.000 | 0.000 | ||
| 9185 | 2019.07.17 20:17 | close | 4593 | 0.03 | 1422.315 | 0.000 | 0.000 | 1.27 | 9111.32 |
| 9186 | 2019.07.17 20:17 | close | 4592 | 0.02 | 1422.315 | 0.000 | 0.000 | 0.03 | 9111.35 |
| 9187 | 2019.07.17 20:30 | buy | 4594 | 0.02 | 1421.561 | 0.000 | 0.000 | ||
| 9188 | 2019.07.17 20:33 | close | 4594 | 0.02 | 1421.988 | 0.000 | 0.000 | 0.85 | 9112.20 |
| 9189 | 2019.07.17 21:00 | buy | 4595 | 0.02 | 1423.888 | 0.000 | 0.000 | ||
| 9190 | 2019.07.17 21:00 | buy | 4596 | 0.02 | 1424.321 | 0.000 | 0.000 | ||
| 9191 | 2019.07.17 21:00 | close | 4596 | 0.02 | 1424.318 | 0.000 | 0.000 | -0.01 | 9112.19 |
| 9192 | 2019.07.17 21:00 | close | 4595 | 0.02 | 1424.318 | 0.000 | 0.000 | 0.86 | 9113.05 |
| 9193 | 2019.07.17 21:30 | buy | 4597 | 0.02 | 1422.791 | 0.000 | 0.000 | ||
| 9194 | 2019.07.17 22:00 | buy | 4598 | 0.03 | 1422.181 | 0.000 | 0.000 | ||
| 9195 | 2019.07.17 22:00 | close | 4598 | 0.03 | 1422.728 | 0.000 | 0.000 | 1.64 | 9114.69 |
| 9196 | 2019.07.17 22:00 | close | 4597 | 0.02 | 1422.728 | 0.000 | 0.000 | -0.13 | 9114.56 |
| 9197 | 2019.07.17 22:00 | buy | 4599 | 0.02 | 1422.688 | 0.000 | 0.000 | ||
| 9198 | 2019.07.17 22:01 | close | 4599 | 0.02 | 1423.088 | 0.000 | 0.000 | 0.80 | 9115.36 |
| 9199 | 2019.07.17 22:30 | buy | 4600 | 0.02 | 1423.831 | 0.000 | 0.000 | ||
| 9200 | 2019.07.17 22:30 | close | 4600 | 0.02 | 1424.248 | 0.000 | 0.000 | 0.83 | 9116.19 |
| 9201 | 2019.07.18 01:00 | buy | 4601 | 0.02 | 1428.948 | 0.000 | 0.000 | ||
| 9202 | 2019.07.18 01:00 | buy | 4602 | 0.02 | 1429.438 | 0.000 | 0.000 | ||
| 9203 | 2019.07.18 01:00 | close | 4602 | 0.02 | 1429.405 | 0.000 | 0.000 | -0.07 | 9116.12 |
| 9204 | 2019.07.18 01:00 | close | 4601 | 0.02 | 1429.405 | 0.000 | 0.000 | 0.91 | 9117.03 |
| 9205 | 2019.07.18 01:30 | buy | 4603 | 0.02 | 1426.101 | 0.000 | 0.000 | ||
| 9206 | 2019.07.18 01:30 | close | 4603 | 0.02 | 1426.508 | 0.000 | 0.000 | 0.81 | 9117.84 |
| 9207 | 2019.07.18 02:00 | buy | 4604 | 0.02 | 1426.381 | 0.000 | 0.000 | ||
| 9208 | 2019.07.18 02:02 | buy | 4605 | 0.03 | 1425.961 | 0.000 | 0.000 | ||
| 9209 | 2019.07.18 02:10 | close | 4605 | 0.03 | 1426.398 | 0.000 | 0.000 | 1.31 | 9119.15 |
| 9210 | 2019.07.18 02:10 | close | 4604 | 0.02 | 1426.398 | 0.000 | 0.000 | 0.03 | 9119.18 |
| 9211 | 2019.07.18 02:30 | buy | 4606 | 0.02 | 1426.308 | 0.000 | 0.000 | ||
| 9212 | 2019.07.18 02:33 | close | 4606 | 0.02 | 1426.728 | 0.000 | 0.000 | 0.84 | 9120.02 |
| 9213 | 2019.07.18 20:00 | buy | 4607 | 0.02 | 1426.278 | 0.000 | 0.000 | ||
| 9214 | 2019.07.18 20:08 | buy | 4608 | 0.03 | 1425.871 | 0.000 | 0.000 | ||
| 9215 | 2019.07.18 20:09 | close | 4608 | 0.03 | 1426.288 | 0.000 | 0.000 | 1.25 | 9121.27 |
| 9216 | 2019.07.18 20:09 | close | 4607 | 0.02 | 1426.288 | 0.000 | 0.000 | 0.02 | 9121.29 |
| 9217 | 2019.07.18 20:30 | buy | 4609 | 0.02 | 1426.821 | 0.000 | 0.000 | ||
| 9218 | 2019.07.18 20:32 | close | 4609 | 0.02 | 1427.248 | 0.000 | 0.000 | 0.85 | 9122.14 |
| 9219 | 2019.07.18 23:00 | buy | 4610 | 0.02 | 1445.881 | 0.000 | 0.000 | ||
| 9220 | 2019.07.18 23:00 | buy | 4611 | 0.02 | 1446.291 | 0.000 | 0.000 | ||
| 9221 | 2019.07.18 23:00 | close | 4611 | 0.02 | 1446.288 | 0.000 | 0.000 | -0.01 | 9122.13 |
| 9222 | 2019.07.18 23:00 | close | 4610 | 0.02 | 1446.288 | 0.000 | 0.000 | 0.81 | 9122.94 |
| 9223 | 2019.07.18 23:30 | buy | 4612 | 0.02 | 1445.941 | 0.000 | 0.000 | ||
| 9224 | 2019.07.18 23:31 | close | 4612 | 0.02 | 1446.388 | 0.000 | 0.000 | 0.89 | 9123.83 |
| 9225 | 2019.07.19 01:00 | buy | 4613 | 0.02 | 1446.988 | 0.000 | 0.000 | ||
| 9226 | 2019.07.19 01:00 | buy | 4614 | 0.02 | 1447.468 | 0.000 | 0.000 | ||
| 9227 | 2019.07.19 01:00 | close | 4614 | 0.02 | 1447.435 | 0.000 | 0.000 | -0.07 | 9123.76 |
| 9228 | 2019.07.19 01:00 | close | 4613 | 0.02 | 1447.435 | 0.000 | 0.000 | 0.89 | 9124.65 |
| 9229 | 2019.07.19 01:30 | buy | 4615 | 0.02 | 1440.201 | 0.000 | 0.000 | ||
| 9230 | 2019.07.19 01:32 | close | 4615 | 0.02 | 1440.628 | 0.000 | 0.000 | 0.85 | 9125.50 |
| 9231 | 2019.07.19 03:00 | buy | 4616 | 0.02 | 1442.898 | 0.000 | 0.000 | ||
| 9232 | 2019.07.19 03:00 | buy | 4617 | 0.03 | 1442.468 | 0.000 | 0.000 | ||
| 9233 | 2019.07.19 03:01 | close | 4617 | 0.03 | 1442.885 | 0.000 | 0.000 | 1.25 | 9126.75 |
| 9234 | 2019.07.19 03:01 | close | 4616 | 0.02 | 1442.885 | 0.000 | 0.000 | -0.03 | 9126.72 |
| 9235 | 2019.07.19 03:30 | buy | 4618 | 0.02 | 1441.891 | 0.000 | 0.000 | ||
| 9236 | 2019.07.19 03:31 | close | 4618 | 0.02 | 1442.298 | 0.000 | 0.000 | 0.81 | 9127.53 |
| 9237 | 2019.07.19 06:00 | buy | 4619 | 0.02 | 1443.318 | 0.000 | 0.000 | ||
| 9238 | 2019.07.19 06:01 | buy | 4620 | 0.02 | 1443.728 | 0.000 | 0.000 | ||
| 9239 | 2019.07.19 06:02 | close | 4620 | 0.02 | 1443.735 | 0.000 | 0.000 | 0.01 | 9127.54 |
| 9240 | 2019.07.19 06:02 | close | 4619 | 0.02 | 1443.735 | 0.000 | 0.000 | 0.83 | 9128.37 |
| 9241 | 2019.07.19 06:30 | buy | 4621 | 0.02 | 1442.908 | 0.000 | 0.000 | ||
| 9242 | 2019.07.19 07:03 | buy | 4622 | 0.03 | 1442.488 | 0.000 | 0.000 | ||
| 9243 | 2019.07.19 07:19 | close | 4622 | 0.03 | 1442.905 | 0.000 | 0.000 | 1.25 | 9129.62 |
| 9244 | 2019.07.19 07:19 | close | 4621 | 0.02 | 1442.905 | 0.000 | 0.000 | -0.01 | 9129.61 |
| 9245 | 2019.07.23 08:00 | sell | 4623 | 0.02 | 1416.685 | 0.000 | 0.000 | ||
| 9246 | 2019.07.23 08:06 | sell | 4624 | 0.02 | 1416.265 | 0.000 | 0.000 | ||
| 9247 | 2019.07.23 08:30 | close | 4624 | 0.02 | 1416.218 | 0.000 | 0.000 | 0.09 | 9129.70 |
| 9248 | 2019.07.23 08:30 | close | 4623 | 0.02 | 1416.218 | 0.000 | 0.000 | 0.93 | 9130.63 |
| 9249 | 2019.07.23 08:30 | sell | 4625 | 0.02 | 1416.185 | 0.000 | 0.000 | ||
| 9250 | 2019.07.23 08:30 | close | 4625 | 0.02 | 1415.718 | 0.000 | 0.000 | 0.93 | 9131.56 |
| 9251 | 2019.07.23 09:00 | sell | 4626 | 0.02 | 1415.648 | 0.000 | 0.000 | ||
| 9252 | 2019.07.23 09:00 | sell | 4627 | 0.03 | 1416.148 | 0.000 | 0.000 | ||
| 9253 | 2019.07.23 09:05 | close | 4627 | 0.03 | 1415.698 | 0.000 | 0.000 | 1.35 | 9132.91 |
| 9254 | 2019.07.23 09:05 | close | 4626 | 0.02 | 1415.698 | 0.000 | 0.000 | -0.10 | 9132.81 |
| 9255 | 2019.07.23 09:30 | sell | 4628 | 0.02 | 1417.215 | 0.000 | 0.000 | ||
| 9256 | 2019.07.23 09:32 | close | 4628 | 0.02 | 1416.791 | 0.000 | 0.000 | 0.85 | 9133.66 |
| 9257 | 2019.07.24 01:00 | sell | 4629 | 0.02 | 1417.488 | 0.000 | 0.000 | ||
| 9258 | 2019.07.24 01:00 | sell | 4630 | 0.02 | 1417.968 | 0.000 | 0.000 | ||
| 9259 | 2019.07.24 01:00 | close | 4630 | 0.02 | 1417.508 | 0.000 | 0.000 | 0.92 | 9134.58 |
| 9260 | 2019.07.24 01:00 | close | 4629 | 0.02 | 1417.508 | 0.000 | 0.000 | -0.04 | 9134.54 |
| 9261 | 2019.07.24 01:30 | sell | 4631 | 0.02 | 1416.948 | 0.000 | 0.000 | ||
| 9262 | 2019.07.24 01:32 | close | 4631 | 0.02 | 1416.488 | 0.000 | 0.000 | 0.92 | 9135.46 |
| 9263 | 2019.07.24 03:00 | sell | 4632 | 0.02 | 1416.995 | 0.000 | 0.000 | ||
| 9264 | 2019.07.24 03:02 | sell | 4633 | 0.02 | 1416.565 | 0.000 | 0.000 | ||
| 9265 | 2019.07.24 03:02 | close | 4633 | 0.02 | 1416.548 | 0.000 | 0.000 | 0.03 | 9135.49 |
| 9266 | 2019.07.24 03:02 | close | 4632 | 0.02 | 1416.548 | 0.000 | 0.000 | 0.89 | 9136.38 |
| 9267 | 2019.07.24 03:30 | sell | 4634 | 0.02 | 1417.445 | 0.000 | 0.000 | ||
| 9268 | 2019.07.24 04:00 | sell | 4635 | 0.03 | 1419.095 | 0.000 | 0.000 | ||
| 9269 | 2019.07.24 05:00 | sell | 4636 | 0.05 | 1419.825 | 0.000 | 0.000 | ||
| 9270 | 2019.07.24 06:00 | sell | 4637 | 0.08 | 1421.645 | 0.000 | 0.000 | ||
| 9271 | 2019.07.24 07:00 | sell | 4638 | 0.02 | 1420.588 | 0.000 | 0.000 | ||
| 9272 | 2019.07.24 08:07 | close | 4638 | 0.02 | 1419.618 | 0.000 | 0.000 | 1.94 | 9138.32 |
| 9273 | 2019.07.24 08:07 | close | 4637 | 0.08 | 1419.618 | 0.000 | 0.000 | 16.22 | 9154.54 |
| 9274 | 2019.07.24 08:07 | close | 4636 | 0.05 | 1419.618 | 0.000 | 0.000 | 1.04 | 9155.58 |
| 9275 | 2019.07.24 08:07 | close | 4635 | 0.03 | 1419.618 | 0.000 | 0.000 | -1.57 | 9154.01 |
| 9276 | 2019.07.24 08:07 | close | 4634 | 0.02 | 1419.618 | 0.000 | 0.000 | -4.35 | 9149.66 |
| 9277 | 2019.07.24 12:00 | buy | 4639 | 0.02 | 1425.231 | 0.000 | 0.000 | ||
| 9278 | 2019.07.24 12:01 | buy | 4640 | 0.03 | 1424.811 | 0.000 | 0.000 | ||
| 9279 | 2019.07.24 12:07 | close | 4640 | 0.03 | 1425.288 | 0.000 | 0.000 | 1.43 | 9151.09 |
| 9280 | 2019.07.24 12:07 | close | 4639 | 0.02 | 1425.288 | 0.000 | 0.000 | 0.11 | 9151.20 |
| 9281 | 2019.07.24 12:30 | buy | 4641 | 0.02 | 1425.681 | 0.000 | 0.000 | ||
| 9282 | 2019.07.24 12:44 | close | 4641 | 0.02 | 1426.155 | 0.000 | 0.000 | 0.95 | 9152.15 |
| 9283 | 2019.07.24 13:00 | buy | 4642 | 0.02 | 1426.541 | 0.000 | 0.000 | ||
| 9284 | 2019.07.24 13:05 | buy | 4643 | 0.03 | 1425.941 | 0.000 | 0.000 | ||
| 9285 | 2019.07.24 13:54 | close | 4643 | 0.03 | 1426.445 | 0.000 | 0.000 | 1.51 | 9153.66 |
| 9286 | 2019.07.24 13:54 | close | 4642 | 0.02 | 1426.445 | 0.000 | 0.000 | -0.19 | 9153.47 |
| 9287 | 2019.07.24 13:54 | buy | 4644 | 0.02 | 1426.521 | 0.000 | 0.000 | ||
| 9288 | 2019.07.24 14:00 | buy | 4645 | 0.03 | 1426.101 | 0.000 | 0.000 | ||
| 9289 | 2019.07.24 14:04 | close | 4645 | 0.03 | 1426.555 | 0.000 | 0.000 | 1.36 | 9154.83 |
| 9290 | 2019.07.24 14:04 | close | 4644 | 0.02 | 1426.555 | 0.000 | 0.000 | 0.07 | 9154.90 |
| 9291 | 2019.07.24 14:04 | buy | 4646 | 0.02 | 1426.588 | 0.000 | 0.000 | ||
| 9292 | 2019.07.24 14:44 | close | 4646 | 0.02 | 1427.055 | 0.000 | 0.000 | 0.93 | 9155.83 |
| 9293 | 2019.07.24 14:44 | buy | 4647 | 0.02 | 1427.121 | 0.000 | 0.000 | ||
| 9294 | 2019.07.24 14:46 | close | 4647 | 0.02 | 1427.528 | 0.000 | 0.000 | 0.81 | 9156.64 |
| 9295 | 2019.07.25 01:00 | buy | 4648 | 0.02 | 1425.558 | 0.000 | 0.000 | ||
| 9296 | 2019.07.25 01:00 | buy | 4649 | 0.03 | 1425.098 | 0.000 | 0.000 | ||
| 9297 | 2019.07.25 01:01 | close | 4649 | 0.03 | 1425.548 | 0.000 | 0.000 | 1.35 | 9157.99 |
| 9298 | 2019.07.25 01:01 | close | 4648 | 0.02 | 1425.548 | 0.000 | 0.000 | -0.02 | 9157.97 |
| 9299 | 2019.07.25 01:30 | buy | 4650 | 0.02 | 1425.848 | 0.000 | 0.000 | ||
| 9300 | 2019.07.25 01:37 | close | 4650 | 0.02 | 1426.308 | 0.000 | 0.000 | 0.92 | 9158.89 |
| 9301 | 2019.07.25 02:00 | buy | 4651 | 0.02 | 1426.101 | 0.000 | 0.000 | ||
| 9302 | 2019.07.25 02:09 | buy | 4652 | 0.03 | 1425.621 | 0.000 | 0.000 | ||
| 9303 | 2019.07.25 03:00 | buy | 4653 | 0.05 | 1425.208 | 0.000 | 0.000 | ||
| 9304 | 2019.07.25 04:00 | buy | 4654 | 0.08 | 1423.731 | 0.000 | 0.000 | ||
| 9305 | 2019.07.25 05:13 | buy | 4655 | 0.12 | 1423.301 | 0.000 | 0.000 | ||
| 9306 | 2019.07.25 06:00 | buy | 4656 | 0.18 | 1422.688 | 0.000 | 0.000 | ||
| 9307 | 2019.07.25 07:00 | buy | 4657 | 0.27 | 1422.238 | 0.000 | 0.000 | ||
| 9308 | 2019.07.25 08:15 | buy | 4658 | 0.41 | 1421.818 | 0.000 | 0.000 | ||
| 9309 | 2019.07.25 09:40 | close | 4658 | 0.41 | 1423.895 | 0.000 | 0.000 | 85.16 | 9244.05 |
| 9310 | 2019.07.25 09:40 | close | 4657 | 0.27 | 1423.895 | 0.000 | 0.000 | 44.74 | 9288.79 |
| 9311 | 2019.07.25 09:40 | close | 4656 | 0.18 | 1423.895 | 0.000 | 0.000 | 21.73 | 9310.52 |
| 9312 | 2019.07.25 09:40 | close | 4655 | 0.12 | 1423.895 | 0.000 | 0.000 | 7.13 | 9317.65 |
| 9313 | 2019.07.25 09:40 | close | 4654 | 0.08 | 1423.895 | 0.000 | 0.000 | 1.31 | 9318.96 |
| 9314 | 2019.07.25 09:40 | close | 4653 | 0.05 | 1423.895 | 0.000 | 0.000 | -6.57 | 9312.39 |
| 9315 | 2019.07.25 09:40 | close | 4652 | 0.03 | 1423.895 | 0.000 | 0.000 | -5.18 | 9307.21 |
| 9316 | 2019.07.25 09:40 | close | 4651 | 0.02 | 1423.895 | 0.000 | 0.000 | -4.41 | 9302.80 |
| 9317 | 2019.07.25 13:00 | buy | 4659 | 0.02 | 1426.218 | 0.000 | 0.000 | ||
| 9318 | 2019.07.25 13:18 | buy | 4660 | 0.02 | 1426.641 | 0.000 | 0.000 | ||
| 9319 | 2019.07.25 13:20 | close | 4660 | 0.02 | 1426.655 | 0.000 | 0.000 | 0.03 | 9302.83 |
| 9320 | 2019.07.25 13:20 | close | 4659 | 0.02 | 1426.655 | 0.000 | 0.000 | 0.87 | 9303.70 |
| 9321 | 2019.07.25 13:30 | buy | 4661 | 0.02 | 1426.761 | 0.000 | 0.000 | ||
| 9322 | 2019.07.25 13:31 | close | 4661 | 0.02 | 1427.188 | 0.000 | 0.000 | 0.85 | 9304.55 |
| 9323 | 2019.07.25 14:00 | buy | 4662 | 0.02 | 1426.288 | 0.000 | 0.000 | ||
| 9324 | 2019.07.25 14:11 | buy | 4663 | 0.02 | 1426.698 | 0.000 | 0.000 | ||
| 9325 | 2019.07.25 14:12 | close | 4663 | 0.02 | 1426.755 | 0.000 | 0.000 | 0.11 | 9304.66 |
| 9326 | 2019.07.25 14:12 | close | 4662 | 0.02 | 1426.755 | 0.000 | 0.000 | 0.93 | 9305.59 |
| 9327 | 2019.07.25 14:30 | buy | 4664 | 0.02 | 1426.818 | 0.000 | 0.000 | ||
| 9328 | 2019.07.25 14:30 | close | 4664 | 0.02 | 1427.228 | 0.000 | 0.000 | 0.82 | 9306.41 |
| 9329 | 2019.07.25 19:00 | sell | 4665 | 0.02 | 1417.935 | 0.000 | 0.000 | ||
| 9330 | 2019.07.25 19:00 | sell | 4666 | 0.03 | 1418.345 | 0.000 | 0.000 | ||
| 9331 | 2019.07.25 19:05 | close | 4666 | 0.03 | 1417.938 | 0.000 | 0.000 | 1.22 | 9307.63 |
| 9332 | 2019.07.25 19:05 | close | 4665 | 0.02 | 1417.938 | 0.000 | 0.000 | -0.01 | 9307.62 |
| 9333 | 2019.07.25 19:30 | sell | 4667 | 0.02 | 1416.808 | 0.000 | 0.000 | ||
| 9334 | 2019.07.25 19:36 | close | 4667 | 0.02 | 1416.361 | 0.000 | 0.000 | 0.89 | 9308.51 |
| 9335 | 2019.07.25 21:00 | sell | 4668 | 0.02 | 1415.688 | 0.000 | 0.000 | ||
| 9336 | 2019.07.25 21:03 | sell | 4669 | 0.03 | 1416.188 | 0.000 | 0.000 | ||
| 9337 | 2019.07.25 21:41 | close | 4669 | 0.03 | 1415.738 | 0.000 | 0.000 | 1.35 | 9309.86 |
| 9338 | 2019.07.25 21:41 | close | 4668 | 0.02 | 1415.738 | 0.000 | 0.000 | -0.10 | 9309.76 |
| 9339 | 2019.07.25 21:41 | sell | 4670 | 0.02 | 1415.705 | 0.000 | 0.000 | ||
| 9340 | 2019.07.25 21:44 | close | 4670 | 0.02 | 1415.258 | 0.000 | 0.000 | 0.89 | 9310.65 |
| 9341 | 2019.07.25 23:00 | sell | 4671 | 0.02 | 1414.038 | 0.000 | 0.000 | ||
| 9342 | 2019.07.25 23:00 | sell | 4672 | 0.03 | 1414.448 | 0.000 | 0.000 | ||
| 9343 | 2019.07.25 23:23 | close | 4672 | 0.03 | 1414.031 | 0.000 | 0.000 | 1.25 | 9311.90 |
| 9344 | 2019.07.25 23:23 | close | 4671 | 0.02 | 1414.031 | 0.000 | 0.000 | 0.01 | 9311.91 |
| 9345 | 2019.07.25 23:30 | sell | 4673 | 0.02 | 1414.238 | 0.000 | 0.000 | ||
| 9346 | 2019.07.25 23:58 | close | 4673 | 0.02 | 1413.641 | 0.000 | 0.000 | 1.19 | 9313.10 |
| 9347 | 2019.07.26 01:00 | sell | 4674 | 0.02 | 1414.065 | 0.000 | 0.000 | ||
| 9348 | 2019.07.26 01:00 | sell | 4675 | 0.02 | 1413.525 | 0.000 | 0.000 | ||
| 9349 | 2019.07.26 01:00 | close | 4675 | 0.02 | 1413.558 | 0.000 | 0.000 | -0.07 | 9313.03 |
| 9350 | 2019.07.26 01:00 | close | 4674 | 0.02 | 1413.558 | 0.000 | 0.000 | 1.01 | 9314.04 |
| 9351 | 2019.07.26 01:30 | sell | 4676 | 0.02 | 1416.258 | 0.000 | 0.000 | ||
| 9352 | 2019.07.26 01:52 | close | 4676 | 0.02 | 1415.828 | 0.000 | 0.000 | 0.86 | 9314.90 |
| 9353 | 2019.07.29 05:00 | buy | 4677 | 0.02 | 1422.888 | 0.000 | 0.000 | ||
| 9354 | 2019.07.29 05:02 | buy | 4678 | 0.03 | 1422.438 | 0.000 | 0.000 | ||
| 9355 | 2019.07.29 06:00 | buy | 4679 | 0.05 | 1421.801 | 0.000 | 0.000 | ||
| 9356 | 2019.07.29 07:00 | buy | 4680 | 0.08 | 1420.571 | 0.000 | 0.000 | ||
| 9357 | 2019.07.29 08:00 | buy | 4681 | 0.12 | 1419.981 | 0.000 | 0.000 | ||
| 9358 | 2019.07.29 09:03 | buy | 4682 | 0.18 | 1419.551 | 0.000 | 0.000 | ||
| 9359 | 2019.07.29 10:00 | buy | 4683 | 0.27 | 1418.671 | 0.000 | 0.000 | ||
| 9360 | 2019.07.29 11:00 | buy | 4684 | 0.41 | 1418.261 | 0.000 | 0.000 | ||
| 9361 | 2019.07.29 12:30 | buy | 4685 | 0.02 | 1419.081 | 0.000 | 0.000 | ||
| 9362 | 2019.07.29 14:13 | close | 4685 | 0.02 | 1420.425 | 0.000 | 0.000 | 2.69 | 9317.59 |
| 9363 | 2019.07.29 14:13 | close | 4684 | 0.41 | 1420.425 | 0.000 | 0.000 | 88.72 | 9406.31 |
| 9364 | 2019.07.29 14:13 | close | 4683 | 0.27 | 1420.425 | 0.000 | 0.000 | 47.36 | 9453.67 |
| 9365 | 2019.07.29 14:13 | close | 4682 | 0.18 | 1420.425 | 0.000 | 0.000 | 15.73 | 9469.40 |
| 9366 | 2019.07.29 14:13 | close | 4681 | 0.12 | 1420.425 | 0.000 | 0.000 | 5.33 | 9474.73 |
| 9367 | 2019.07.29 14:13 | close | 4680 | 0.08 | 1420.425 | 0.000 | 0.000 | -1.17 | 9473.56 |
| 9368 | 2019.07.29 14:13 | close | 4679 | 0.05 | 1420.425 | 0.000 | 0.000 | -6.88 | 9466.68 |
| 9369 | 2019.07.29 14:13 | close | 4678 | 0.03 | 1420.425 | 0.000 | 0.000 | -6.04 | 9460.64 |
| 9370 | 2019.07.29 14:13 | close | 4677 | 0.02 | 1420.425 | 0.000 | 0.000 | -4.93 | 9455.71 |
| 9371 | 2019.07.29 23:00 | buy | 4686 | 0.02 | 1425.821 | 0.000 | 0.000 | ||
| 9372 | 2019.07.29 23:02 | buy | 4687 | 0.02 | 1426.231 | 0.000 | 0.000 | ||
| 9373 | 2019.07.29 23:07 | close | 4687 | 0.02 | 1426.235 | 0.000 | 0.000 | 0.01 | 9455.72 |
| 9374 | 2019.07.29 23:07 | close | 4686 | 0.02 | 1426.235 | 0.000 | 0.000 | 0.83 | 9456.55 |
| 9375 | 2019.07.29 23:30 | buy | 4688 | 0.02 | 1426.228 | 0.000 | 0.000 | ||
| 9376 | 2019.07.29 23:41 | close | 4688 | 0.02 | 1426.665 | 0.000 | 0.000 | 0.87 | 9457.42 |
| 9377 | 2019.07.30 01:00 | buy | 4689 | 0.02 | 1426.518 | 0.000 | 0.000 | ||
| 9378 | 2019.07.30 01:03 | buy | 4690 | 0.03 | 1425.998 | 0.000 | 0.000 | ||
| 9379 | 2019.07.30 02:00 | buy | 4691 | 0.05 | 1424.561 | 0.000 | 0.000 | ||
| 9380 | 2019.07.30 03:07 | buy | 4692 | 0.08 | 1424.148 | 0.000 | 0.000 | ||
| 9381 | 2019.07.30 03:22 | close | 4692 | 0.08 | 1425.425 | 0.000 | 0.000 | 10.22 | 9467.64 |
| 9382 | 2019.07.30 03:22 | close | 4691 | 0.05 | 1425.425 | 0.000 | 0.000 | 4.32 | 9471.96 |
| 9383 | 2019.07.30 03:22 | close | 4690 | 0.03 | 1425.425 | 0.000 | 0.000 | -1.72 | 9470.24 |
| 9384 | 2019.07.30 03:22 | close | 4689 | 0.02 | 1425.425 | 0.000 | 0.000 | -2.19 | 9468.05 |
| 9385 | 2019.07.30 14:00 | buy | 4693 | 0.02 | 1426.651 | 0.000 | 0.000 | ||
| 9386 | 2019.07.30 14:00 | buy | 4694 | 0.02 | 1427.111 | 0.000 | 0.000 | ||
| 9387 | 2019.07.30 14:00 | close | 4694 | 0.02 | 1427.088 | 0.000 | 0.000 | -0.05 | 9468.00 |
| 9388 | 2019.07.30 14:00 | close | 4693 | 0.02 | 1427.088 | 0.000 | 0.000 | 0.87 | 9468.87 |
| 9389 | 2019.07.30 14:30 | buy | 4695 | 0.02 | 1428.431 | 0.000 | 0.000 | ||
| 9390 | 2019.07.30 14:31 | close | 4695 | 0.02 | 1428.888 | 0.000 | 0.000 | 0.91 | 9469.78 |
| 9391 | 2019.07.30 22:00 | buy | 4696 | 0.02 | 1431.631 | 0.000 | 0.000 | ||
| 9392 | 2019.07.30 22:02 | buy | 4697 | 0.03 | 1431.218 | 0.000 | 0.000 | ||
| 9393 | 2019.07.30 22:12 | close | 4697 | 0.03 | 1431.638 | 0.000 | 0.000 | 1.26 | 9471.04 |
| 9394 | 2019.07.30 22:12 | close | 4696 | 0.02 | 1431.638 | 0.000 | 0.000 | 0.01 | 9471.05 |
| 9395 | 2019.07.30 22:30 | buy | 4698 | 0.02 | 1431.611 | 0.000 | 0.000 | ||
| 9396 | 2019.07.30 23:00 | buy | 4699 | 0.03 | 1431.011 | 0.000 | 0.000 | ||
| 9397 | 2019.07.31 01:01 | buy | 4700 | 0.05 | 1430.598 | 0.000 | 0.000 | ||
| 9398 | 2019.07.31 01:06 | close | 4700 | 0.05 | 1431.245 | 0.000 | 0.000 | 3.24 | 9474.29 |
| 9399 | 2019.07.31 01:06 | close | 4699 | 0.03 | 1431.245 | 0.000 | 0.000 | 0.69 | 9474.98 |
| 9400 | 2019.07.31 01:06 | close | 4698 | 0.02 | 1431.245 | 0.000 | 0.000 | -0.74 | 9474.24 |
| 9401 | 2019.07.31 01:06 | buy | 4701 | 0.02 | 1431.268 | 0.000 | 0.000 | ||
| 9402 | 2019.07.31 01:07 | close | 4701 | 0.02 | 1431.698 | 0.000 | 0.000 | 0.86 | 9475.10 |
| 9403 | 2019.07.31 01:30 | buy | 4702 | 0.02 | 1430.941 | 0.000 | 0.000 | ||
| 9404 | 2019.07.31 03:07 | buy | 4703 | 0.02 | 1431.348 | 0.000 | 0.000 | ||
| 9405 | 2019.07.31 03:07 | close | 4703 | 0.02 | 1431.388 | 0.000 | 0.000 | 0.08 | 9475.18 |
| 9406 | 2019.07.31 03:07 | close | 4702 | 0.02 | 1431.388 | 0.000 | 0.000 | 0.89 | 9476.07 |
| 9407 | 2019.07.31 03:07 | buy | 4704 | 0.02 | 1431.428 | 0.000 | 0.000 | ||
| 9408 | 2019.07.31 03:10 | close | 4704 | 0.02 | 1431.865 | 0.000 | 0.000 | 0.87 | 9476.94 |
| 9409 | 2019.07.31 03:30 | buy | 4705 | 0.02 | 1431.121 | 0.000 | 0.000 | ||
| 9410 | 2019.07.31 04:00 | buy | 4706 | 0.03 | 1430.608 | 0.000 | 0.000 | ||
| 9411 | 2019.07.31 05:00 | buy | 4707 | 0.05 | 1427.961 | 0.000 | 0.000 | ||
| 9412 | 2019.07.31 06:03 | buy | 4708 | 0.02 | 1428.378 | 0.000 | 0.000 | ||
| 9413 | 2019.07.31 07:43 | buy | 4709 | 0.02 | 1428.801 | 0.000 | 0.000 | ||
| 9414 | 2019.07.31 08:04 | buy | 4710 | 0.02 | 1429.238 | 0.000 | 0.000 | ||
| 9415 | 2019.07.31 08:04 | close | 4710 | 0.02 | 1429.425 | 0.000 | 0.000 | 0.37 | 9477.31 |
| 9416 | 2019.07.31 08:04 | close | 4709 | 0.02 | 1429.425 | 0.000 | 0.000 | 1.25 | 9478.56 |
| 9417 | 2019.07.31 08:04 | close | 4708 | 0.02 | 1429.425 | 0.000 | 0.000 | 2.09 | 9480.65 |
| 9418 | 2019.07.31 08:04 | close | 4707 | 0.05 | 1429.425 | 0.000 | 0.000 | 7.32 | 9487.97 |
| 9419 | 2019.07.31 08:04 | close | 4706 | 0.03 | 1429.425 | 0.000 | 0.000 | -3.55 | 9484.42 |
| 9420 | 2019.07.31 08:04 | close | 4705 | 0.02 | 1429.425 | 0.000 | 0.000 | -3.39 | 9481.03 |
| 9421 | 2019.07.31 10:00 | buy | 4711 | 0.02 | 1431.818 | 0.000 | 0.000 | ||
| 9422 | 2019.07.31 10:03 | buy | 4712 | 0.02 | 1432.228 | 0.000 | 0.000 | ||
| 9423 | 2019.07.31 10:03 | close | 4712 | 0.02 | 1432.248 | 0.000 | 0.000 | 0.04 | 9481.07 |
| 9424 | 2019.07.31 10:03 | close | 4711 | 0.02 | 1432.248 | 0.000 | 0.000 | 0.86 | 9481.93 |
| 9425 | 2019.07.31 10:30 | buy | 4713 | 0.02 | 1430.481 | 0.000 | 0.000 | ||
| 9426 | 2019.07.31 10:46 | close | 4713 | 0.02 | 1430.898 | 0.000 | 0.000 | 0.83 | 9482.76 |
| 9427 | 2019.07.31 14:00 | buy | 4714 | 0.02 | 1431.321 | 0.000 | 0.000 | ||
| 9428 | 2019.07.31 14:14 | buy | 4715 | 0.02 | 1431.881 | 0.000 | 0.000 | ||
| 9429 | 2019.07.31 14:14 | close | 4715 | 0.02 | 1431.848 | 0.000 | 0.000 | -0.07 | 9482.69 |
| 9430 | 2019.07.31 14:14 | close | 4714 | 0.02 | 1431.848 | 0.000 | 0.000 | 1.05 | 9483.74 |
| 9431 | 2019.07.31 14:30 | buy | 4716 | 0.02 | 1430.981 | 0.000 | 0.000 | ||
| 9432 | 2019.07.31 14:36 | close | 4716 | 0.02 | 1431.385 | 0.000 | 0.000 | 0.81 | 9484.55 |
| 9433 | 2019.08.01 01:00 | sell | 4717 | 0.02 | 1412.815 | 0.000 | 0.000 | ||
| 9434 | 2019.08.01 01:00 | sell | 4718 | 0.02 | 1412.295 | 0.000 | 0.000 | ||
| 9435 | 2019.08.01 01:00 | close | 4718 | 0.02 | 1412.328 | 0.000 | 0.000 | -0.07 | 9484.48 |
| 9436 | 2019.08.01 01:00 | close | 4717 | 0.02 | 1412.328 | 0.000 | 0.000 | 0.97 | 9485.45 |
| 9437 | 2019.08.01 01:30 | sell | 4719 | 0.02 | 1415.218 | 0.000 | 0.000 | ||
| 9438 | 2019.08.01 01:43 | close | 4719 | 0.02 | 1414.801 | 0.000 | 0.000 | 0.83 | 9486.28 |
| 9439 | 2019.08.01 02:00 | sell | 4720 | 0.02 | 1414.778 | 0.000 | 0.000 | ||
| 9440 | 2019.08.01 02:02 | sell | 4721 | 0.02 | 1414.308 | 0.000 | 0.000 | ||
| 9441 | 2019.08.01 02:02 | close | 4721 | 0.02 | 1414.341 | 0.000 | 0.000 | -0.07 | 9486.21 |
| 9442 | 2019.08.01 02:02 | close | 4720 | 0.02 | 1414.341 | 0.000 | 0.000 | 0.87 | 9487.08 |
| 9443 | 2019.08.01 02:30 | sell | 4722 | 0.02 | 1413.228 | 0.000 | 0.000 | ||
| 9444 | 2019.08.01 02:34 | close | 4722 | 0.02 | 1412.778 | 0.000 | 0.000 | 0.90 | 9487.98 |
| 9445 | 2019.08.01 03:00 | sell | 4723 | 0.02 | 1412.125 | 0.000 | 0.000 | ||
| 9446 | 2019.08.01 03:00 | sell | 4724 | 0.02 | 1411.665 | 0.000 | 0.000 | ||
| 9447 | 2019.08.01 03:00 | close | 4724 | 0.02 | 1411.668 | 0.000 | 0.000 | -0.01 | 9487.97 |
| 9448 | 2019.08.01 03:00 | close | 4723 | 0.02 | 1411.668 | 0.000 | 0.000 | 0.91 | 9488.88 |
| 9449 | 2019.08.01 03:30 | sell | 4725 | 0.02 | 1407.955 | 0.000 | 0.000 | ||
| 9450 | 2019.08.01 03:32 | close | 4725 | 0.02 | 1407.551 | 0.000 | 0.000 | 0.81 | 9489.69 |
| 9451 | 2019.08.01 04:00 | sell | 4726 | 0.02 | 1407.265 | 0.000 | 0.000 | ||
| 9452 | 2019.08.01 04:00 | sell | 4727 | 0.02 | 1406.545 | 0.000 | 0.000 | ||
| 9453 | 2019.08.01 04:00 | close | 4727 | 0.02 | 1406.578 | 0.000 | 0.000 | -0.07 | 9489.62 |
| 9454 | 2019.08.01 04:00 | close | 4726 | 0.02 | 1406.578 | 0.000 | 0.000 | 1.37 | 9490.99 |
| 9455 | 2019.08.01 04:30 | sell | 4728 | 0.02 | 1410.325 | 0.000 | 0.000 | ||
| 9456 | 2019.08.01 04:31 | close | 4728 | 0.02 | 1409.908 | 0.000 | 0.000 | 0.83 | 9491.82 |
| 9457 | 2019.08.01 05:00 | sell | 4729 | 0.02 | 1409.425 | 0.000 | 0.000 | ||
| 9458 | 2019.08.01 05:04 | sell | 4730 | 0.02 | 1409.018 | 0.000 | 0.000 | ||
| 9459 | 2019.08.01 05:04 | close | 4730 | 0.02 | 1409.001 | 0.000 | 0.000 | 0.03 | 9491.85 |
| 9460 | 2019.08.01 05:04 | close | 4729 | 0.02 | 1409.001 | 0.000 | 0.000 | 0.85 | 9492.70 |
| 9461 | 2019.08.01 05:30 | sell | 4731 | 0.02 | 1409.125 | 0.000 | 0.000 | ||
| 9462 | 2019.08.01 06:00 | sell | 4732 | 0.03 | 1410.288 | 0.000 | 0.000 | ||
| 9463 | 2019.08.01 07:05 | sell | 4733 | 0.02 | 1409.885 | 0.000 | 0.000 | ||
| 9464 | 2019.08.01 07:21 | close | 4733 | 0.02 | 1409.618 | 0.000 | 0.000 | 0.53 | 9493.23 |
| 9465 | 2019.08.01 07:21 | close | 4732 | 0.03 | 1409.618 | 0.000 | 0.000 | 2.01 | 9495.24 |
| 9466 | 2019.08.01 07:21 | close | 4731 | 0.02 | 1409.618 | 0.000 | 0.000 | -0.99 | 9494.25 |
| 9467 | 2019.08.01 10:00 | sell | 4734 | 0.02 | 1405.978 | 0.000 | 0.000 | ||
| 9468 | 2019.08.01 10:00 | sell | 4735 | 0.02 | 1405.555 | 0.000 | 0.000 | ||
| 9469 | 2019.08.01 10:00 | close | 4735 | 0.02 | 1405.538 | 0.000 | 0.000 | 0.03 | 9494.28 |
| 9470 | 2019.08.01 10:00 | close | 4734 | 0.02 | 1405.538 | 0.000 | 0.000 | 0.88 | 9495.16 |
| 9471 | 2019.08.01 10:30 | sell | 4736 | 0.02 | 1406.688 | 0.000 | 0.000 | ||
| 9472 | 2019.08.01 10:45 | close | 4736 | 0.02 | 1406.281 | 0.000 | 0.000 | 0.81 | 9495.97 |
| 9473 | 2019.08.01 12:00 | sell | 4737 | 0.02 | 1404.808 | 0.000 | 0.000 | ||
| 9474 | 2019.08.01 12:04 | sell | 4738 | 0.03 | 1405.235 | 0.000 | 0.000 | ||
| 9475 | 2019.08.01 13:00 | sell | 4739 | 0.05 | 1407.335 | 0.000 | 0.000 | ||
| 9476 | 2019.08.01 14:00 | sell | 4740 | 0.02 | 1406.915 | 0.000 | 0.000 | ||
| 9477 | 2019.08.01 14:07 | close | 4740 | 0.02 | 1405.908 | 0.000 | 0.000 | 2.01 | 9497.98 |
| 9478 | 2019.08.01 14:07 | close | 4739 | 0.05 | 1405.908 | 0.000 | 0.000 | 7.14 | 9505.12 |
| 9479 | 2019.08.01 14:07 | close | 4738 | 0.03 | 1405.908 | 0.000 | 0.000 | -2.02 | 9503.10 |
| 9480 | 2019.08.01 14:07 | close | 4737 | 0.02 | 1405.908 | 0.000 | 0.000 | -2.20 | 9500.90 |
| 9481 | 2019.08.01 22:00 | buy | 4741 | 0.02 | 1439.178 | 0.000 | 0.000 | ||
| 9482 | 2019.08.01 22:00 | buy | 4742 | 0.03 | 1438.651 | 0.000 | 0.000 | ||
| 9483 | 2019.08.01 22:00 | close | 4742 | 0.03 | 1439.158 | 0.000 | 0.000 | 1.52 | 9502.42 |
| 9484 | 2019.08.01 22:00 | close | 4741 | 0.02 | 1439.158 | 0.000 | 0.000 | -0.04 | 9502.38 |
| 9485 | 2019.08.01 22:30 | buy | 4743 | 0.02 | 1440.158 | 0.000 | 0.000 | ||
| 9486 | 2019.08.01 22:34 | close | 4743 | 0.02 | 1440.588 | 0.000 | 0.000 | 0.86 | 9503.24 |
| 9487 | 2019.08.01 23:00 | buy | 4744 | 0.02 | 1445.758 | 0.000 | 0.000 | ||
| 9488 | 2019.08.01 23:00 | buy | 4745 | 0.03 | 1445.341 | 0.000 | 0.000 | ||
| 9489 | 2019.08.02 01:00 | buy | 4746 | 0.05 | 1444.828 | 0.000 | 0.000 | ||
| 9490 | 2019.08.02 01:00 | close | 4746 | 0.05 | 1445.485 | 0.000 | 0.000 | 3.29 | 9506.53 |
| 9491 | 2019.08.02 01:00 | close | 4745 | 0.03 | 1445.485 | 0.000 | 0.000 | 0.42 | 9506.95 |
| 9492 | 2019.08.02 01:00 | close | 4744 | 0.02 | 1445.485 | 0.000 | 0.000 | -0.56 | 9506.39 |
| 9493 | 2019.08.02 01:00 | buy | 4747 | 0.02 | 1445.528 | 0.000 | 0.000 | ||
| 9494 | 2019.08.02 01:00 | close | 4747 | 0.02 | 1445.948 | 0.000 | 0.000 | 0.84 | 9507.23 |
| 9495 | 2019.08.02 01:30 | buy | 4748 | 0.02 | 1441.751 | 0.000 | 0.000 | ||
| 9496 | 2019.08.02 01:30 | close | 4748 | 0.02 | 1442.168 | 0.000 | 0.000 | 0.83 | 9508.06 |
| 9497 | 2019.08.02 20:00 | buy | 4749 | 0.02 | 1446.918 | 0.000 | 0.000 | ||
| 9498 | 2019.08.02 20:00 | buy | 4750 | 0.02 | 1447.328 | 0.000 | 0.000 | ||
| 9499 | 2019.08.02 20:00 | close | 4750 | 0.02 | 1447.335 | 0.000 | 0.000 | 0.01 | 9508.07 |
| 9500 | 2019.08.02 20:00 | close | 4749 | 0.02 | 1447.335 | 0.000 | 0.000 | 0.83 | 9508.90 |
| 9501 | 2019.08.02 20:30 | buy | 4751 | 0.02 | 1445.528 | 0.000 | 0.000 | ||
| 9502 | 2019.08.02 20:34 | close | 4751 | 0.02 | 1445.928 | 0.000 | 0.000 | 0.80 | 9509.70 |
| 9503 | 2019.08.05 07:00 | buy | 4752 | 0.02 | 1452.231 | 0.000 | 0.000 | ||
| 9504 | 2019.08.05 07:03 | buy | 4753 | 0.03 | 1451.781 | 0.000 | 0.000 | ||
| 9505 | 2019.08.05 07:07 | close | 4753 | 0.03 | 1452.208 | 0.000 | 0.000 | 1.28 | 9510.98 |
| 9506 | 2019.08.05 07:07 | close | 4752 | 0.02 | 1452.208 | 0.000 | 0.000 | -0.05 | 9510.93 |
| 9507 | 2019.08.05 07:30 | buy | 4754 | 0.02 | 1452.648 | 0.000 | 0.000 | ||
| 9508 | 2019.08.05 07:31 | close | 4754 | 0.02 | 1453.078 | 0.000 | 0.000 | 0.86 | 9511.79 |
| 9509 | 2019.08.05 08:00 | buy | 4755 | 0.02 | 1453.033 | 0.000 | 0.000 | ||
| 9510 | 2019.08.05 08:00 | buy | 4756 | 0.03 | 1452.631 | 0.000 | 0.000 | ||
| 9511 | 2019.08.05 08:26 | close | 4756 | 0.03 | 1453.035 | 0.000 | 0.000 | 1.21 | 9513.00 |
| 9512 | 2019.08.05 08:26 | close | 4755 | 0.02 | 1453.035 | 0.000 | 0.000 | 0.00 | 9513.00 |
| 9513 | 2019.08.05 08:30 | buy | 4757 | 0.02 | 1453.131 | 0.000 | 0.000 | ||
| 9514 | 2019.08.05 08:45 | close | 4757 | 0.02 | 1453.578 | 0.000 | 0.000 | 0.89 | 9513.89 |
| 9515 | 2019.08.05 11:00 | buy | 4758 | 0.02 | 1456.391 | 0.000 | 0.000 | ||
| 9516 | 2019.08.05 11:02 | buy | 4759 | 0.02 | 1456.821 | 0.000 | 0.000 | ||
| 9517 | 2019.08.05 11:02 | close | 4759 | 0.02 | 1456.818 | 0.000 | 0.000 | -0.01 | 9513.88 |
| 9518 | 2019.08.05 11:02 | close | 4758 | 0.02 | 1456.818 | 0.000 | 0.000 | 0.85 | 9514.73 |
| 9519 | 2019.08.05 11:30 | buy | 4760 | 0.02 | 1457.798 | 0.000 | 0.000 | ||
| 9520 | 2019.08.05 11:30 | close | 4760 | 0.02 | 1458.198 | 0.000 | 0.000 | 0.80 | 9515.53 |
| 9521 | 2019.08.05 12:00 | buy | 4761 | 0.02 | 1457.308 | 0.000 | 0.000 | ||
| 9522 | 2019.08.05 12:01 | buy | 4762 | 0.02 | 1457.711 | 0.000 | 0.000 | ||
| 9523 | 2019.08.05 12:01 | close | 4762 | 0.02 | 1457.755 | 0.000 | 0.000 | 0.09 | 9515.62 |
| 9524 | 2019.08.05 12:01 | close | 4761 | 0.02 | 1457.755 | 0.000 | 0.000 | 0.89 | 9516.51 |
| 9525 | 2019.08.05 12:30 | buy | 4763 | 0.02 | 1457.251 | 0.000 | 0.000 | ||
| 9526 | 2019.08.05 12:30 | close | 4763 | 0.02 | 1457.698 | 0.000 | 0.000 | 0.89 | 9517.40 |
| 9527 | 2019.08.05 13:00 | buy | 4764 | 0.02 | 1456.741 | 0.000 | 0.000 | ||
| 9528 | 2019.08.05 13:05 | buy | 4765 | 0.02 | 1457.151 | 0.000 | 0.000 | ||
| 9529 | 2019.08.05 13:05 | close | 4765 | 0.02 | 1457.168 | 0.000 | 0.000 | 0.03 | 9517.43 |
| 9530 | 2019.08.05 13:05 | close | 4764 | 0.02 | 1457.168 | 0.000 | 0.000 | 0.85 | 9518.28 |
| 9531 | 2019.08.05 13:30 | buy | 4766 | 0.02 | 1456.931 | 0.000 | 0.000 | ||
| 9532 | 2019.08.05 13:34 | close | 4766 | 0.02 | 1457.385 | 0.000 | 0.000 | 0.91 | 9519.19 |
| 9533 | 2019.08.05 15:00 | buy | 4767 | 0.02 | 1459.901 | 0.000 | 0.000 | ||
| 9534 | 2019.08.05 15:00 | buy | 4768 | 0.02 | 1459.438 | 0.000 | 0.000 | ||
| 9535 | 2019.08.05 15:05 | close | 4768 | 0.02 | 1459.878 | 0.000 | 0.000 | 0.88 | 9520.07 |
| 9536 | 2019.08.05 15:05 | close | 4767 | 0.02 | 1459.878 | 0.000 | 0.000 | -0.05 | 9520.02 |
| 9537 | 2019.08.05 15:30 | buy | 4769 | 0.02 | 1461.731 | 0.000 | 0.000 | ||
| 9538 | 2019.08.05 15:40 | close | 4769 | 0.02 | 1462.145 | 0.000 | 0.000 | 0.83 | 9520.85 |
| 9539 | 2019.08.05 17:00 | buy | 4770 | 0.02 | 1464.831 | 0.000 | 0.000 | ||
| 9540 | 2019.08.05 17:00 | buy | 4771 | 0.02 | 1465.441 | 0.000 | 0.000 | ||
| 9541 | 2019.08.05 17:00 | close | 4771 | 0.02 | 1465.408 | 0.000 | 0.000 | -0.07 | 9520.78 |
| 9542 | 2019.08.05 17:00 | close | 4770 | 0.02 | 1465.408 | 0.000 | 0.000 | 1.15 | 9521.93 |
| 9543 | 2019.08.05 17:30 | buy | 4772 | 0.02 | 1468.798 | 0.000 | 0.000 | ||
| 9544 | 2019.08.05 17:30 | close | 4772 | 0.02 | 1469.235 | 0.000 | 0.000 | 0.87 | 9522.80 |
| 9545 | 2019.08.05 18:00 | buy | 4773 | 0.02 | 1466.178 | 0.000 | 0.000 | ||
| 9546 | 2019.08.05 18:00 | buy | 4774 | 0.02 | 1466.631 | 0.000 | 0.000 | ||
| 9547 | 2019.08.05 19:00 | buy | 4775 | 0.03 | 1463.431 | 0.000 | 0.000 | ||
| 9548 | 2019.08.05 19:02 | close | 4775 | 0.03 | 1465.598 | 0.000 | 0.000 | 6.50 | 9529.30 |
| 9549 | 2019.08.05 19:02 | close | 4774 | 0.02 | 1465.598 | 0.000 | 0.000 | -2.07 | 9527.23 |
| 9550 | 2019.08.05 19:02 | close | 4773 | 0.02 | 1465.598 | 0.000 | 0.000 | -1.16 | 9526.07 |
| 9551 | 2019.08.06 03:00 | buy | 4776 | 0.02 | 1473.948 | 0.000 | 0.000 | ||
| 9552 | 2019.08.06 03:01 | buy | 4777 | 0.02 | 1474.358 | 0.000 | 0.000 | ||
| 9553 | 2019.08.06 03:01 | close | 4777 | 0.02 | 1474.355 | 0.000 | 0.000 | -0.01 | 9526.06 |
| 9554 | 2019.08.06 03:01 | close | 4776 | 0.02 | 1474.355 | 0.000 | 0.000 | 0.81 | 9526.87 |
| 9555 | 2019.08.06 03:30 | buy | 4778 | 0.02 | 1472.588 | 0.000 | 0.000 | ||
| 9556 | 2019.08.06 04:00 | buy | 4779 | 0.03 | 1470.131 | 0.000 | 0.000 | ||
| 9557 | 2019.08.06 05:00 | buy | 4780 | 0.05 | 1463.031 | 0.000 | 0.000 | ||
| 9558 | 2019.08.06 06:00 | buy | 4781 | 0.02 | 1466.891 | 0.000 | 0.000 | ||
| 9559 | 2019.08.06 07:00 | buy | 4782 | 0.03 | 1460.861 | 0.000 | 0.000 | ||
| 9560 | 2019.08.06 08:03 | buy | 4783 | 0.02 | 1462.618 | 0.000 | 0.000 | ||
| 9561 | 2019.08.06 09:00 | buy | 4784 | 0.03 | 1461.401 | 0.000 | 0.000 | ||
| 9562 | 2019.08.06 10:00 | buy | 4785 | 0.02 | 1461.818 | 0.000 | 0.000 | ||
| 9563 | 2019.08.06 11:28 | buy | 4786 | 0.03 | 1460.358 | 0.000 | 0.000 | ||
| 9564 | 2019.08.06 12:58 | buy | 4787 | 0.02 | 1463.488 | 0.000 | 0.000 | ||
| 9565 | 2019.08.06 13:00 | buy | 4788 | 0.02 | 1463.971 | 0.000 | 0.000 | ||
| 9566 | 2019.08.06 13:04 | close | 4788 | 0.02 | 1464.358 | 0.000 | 0.000 | 0.77 | 9527.64 |
| 9567 | 2019.08.06 13:04 | close | 4787 | 0.02 | 1464.358 | 0.000 | 0.000 | 1.74 | 9529.38 |
| 9568 | 2019.08.06 13:04 | close | 4786 | 0.03 | 1464.358 | 0.000 | 0.000 | 12.00 | 9541.38 |
| 9569 | 2019.08.06 13:04 | close | 4785 | 0.02 | 1464.358 | 0.000 | 0.000 | 5.08 | 9546.46 |
| 9570 | 2019.08.06 13:04 | close | 4784 | 0.03 | 1464.358 | 0.000 | 0.000 | 8.87 | 9555.33 |
| 9571 | 2019.08.06 13:04 | close | 4783 | 0.02 | 1464.358 | 0.000 | 0.000 | 3.48 | 9558.81 |
| 9572 | 2019.08.06 13:04 | close | 4782 | 0.03 | 1464.358 | 0.000 | 0.000 | 10.49 | 9569.30 |
| 9573 | 2019.08.06 13:04 | close | 4781 | 0.02 | 1464.358 | 0.000 | 0.000 | -5.07 | 9564.23 |
| 9574 | 2019.08.06 13:04 | close | 4780 | 0.05 | 1464.358 | 0.000 | 0.000 | 6.64 | 9570.87 |
| 9575 | 2019.08.06 13:04 | close | 4779 | 0.03 | 1464.358 | 0.000 | 0.000 | -17.32 | 9553.55 |
| 9576 | 2019.08.06 13:04 | close | 4778 | 0.02 | 1464.358 | 0.000 | 0.000 | -16.46 | 9537.09 |
| 9577 | 2019.08.06 19:00 | buy | 4789 | 0.02 | 1469.448 | 0.000 | 0.000 | ||
| 9578 | 2019.08.06 19:00 | buy | 4790 | 0.03 | 1469.011 | 0.000 | 0.000 | ||
| 9579 | 2019.08.06 19:02 | close | 4790 | 0.03 | 1469.445 | 0.000 | 0.000 | 1.30 | 9538.39 |
| 9580 | 2019.08.06 19:02 | close | 4789 | 0.02 | 1469.445 | 0.000 | 0.000 | -0.01 | 9538.38 |
| 9581 | 2019.08.06 19:30 | buy | 4791 | 0.02 | 1471.661 | 0.000 | 0.000 | ||
| 9582 | 2019.08.06 20:01 | buy | 4792 | 0.03 | 1471.238 | 0.000 | 0.000 | ||
| 9583 | 2019.08.06 20:02 | close | 4792 | 0.03 | 1471.665 | 0.000 | 0.000 | 1.28 | 9539.66 |
| 9584 | 2019.08.06 20:02 | close | 4791 | 0.02 | 1471.665 | 0.000 | 0.000 | 0.01 | 9539.67 |
| 9585 | 2019.08.06 21:00 | buy | 4793 | 0.02 | 1471.598 | 0.000 | 0.000 | ||
| 9586 | 2019.08.06 21:00 | buy | 4794 | 0.02 | 1472.021 | 0.000 | 0.000 | ||
| 9587 | 2019.08.06 21:01 | close | 4794 | 0.02 | 1472.018 | 0.000 | 0.000 | -0.01 | 9539.66 |
| 9588 | 2019.08.06 21:01 | close | 4793 | 0.02 | 1472.018 | 0.000 | 0.000 | 0.84 | 9540.50 |
| 9589 | 2019.08.06 21:30 | buy | 4795 | 0.02 | 1469.861 | 0.000 | 0.000 | ||
| 9590 | 2019.08.06 21:37 | close | 4795 | 0.02 | 1470.265 | 0.000 | 0.000 | 0.81 | 9541.31 |
| 9591 | 2019.08.07 01:00 | buy | 4796 | 0.02 | 1474.218 | 0.000 | 0.000 | ||
| 9592 | 2019.08.07 01:00 | buy | 4797 | 0.03 | 1473.808 | 0.000 | 0.000 | ||
| 9593 | 2019.08.07 01:01 | close | 4797 | 0.03 | 1474.248 | 0.000 | 0.000 | 1.32 | 9542.63 |
| 9594 | 2019.08.07 01:01 | close | 4796 | 0.02 | 1474.248 | 0.000 | 0.000 | 0.06 | 9542.69 |
| 9595 | 2019.08.07 01:30 | buy | 4798 | 0.02 | 1475.581 | 0.000 | 0.000 | ||
| 9596 | 2019.08.07 02:00 | buy | 4799 | 0.03 | 1473.331 | 0.000 | 0.000 | ||
| 9597 | 2019.08.07 02:31 | close | 4799 | 0.03 | 1474.908 | 0.000 | 0.000 | 4.73 | 9547.42 |
| 9598 | 2019.08.07 02:31 | close | 4798 | 0.02 | 1474.908 | 0.000 | 0.000 | -1.35 | 9546.07 |
| 9599 | 2019.08.07 02:31 | buy | 4800 | 0.02 | 1474.891 | 0.000 | 0.000 | ||
| 9600 | 2019.08.07 02:35 | close | 4800 | 0.02 | 1475.308 | 0.000 | 0.000 | 0.83 | 9546.90 |
| 9601 | 2019.08.07 04:00 | buy | 4801 | 0.02 | 1477.648 | 0.000 | 0.000 | ||
| 9602 | 2019.08.07 04:00 | buy | 4802 | 0.02 | 1477.158 | 0.000 | 0.000 | ||
| 9603 | 2019.08.07 04:14 | close | 4802 | 0.02 | 1477.668 | 0.000 | 0.000 | 1.02 | 9547.92 |
| 9604 | 2019.08.07 04:14 | close | 4801 | 0.02 | 1477.668 | 0.000 | 0.000 | 0.04 | 9547.96 |
| 9605 | 2019.08.07 04:30 | buy | 4803 | 0.02 | 1483.548 | 0.000 | 0.000 | ||
| 9606 | 2019.08.07 04:33 | close | 4803 | 0.02 | 1484.025 | 0.000 | 0.000 | 0.95 | 9548.91 |
| 9607 | 2019.08.07 06:00 | buy | 4804 | 0.02 | 1484.741 | 0.000 | 0.000 | ||
| 9608 | 2019.08.07 06:02 | buy | 4805 | 0.02 | 1485.158 | 0.000 | 0.000 | ||
| 9609 | 2019.08.07 06:03 | close | 4805 | 0.02 | 1485.155 | 0.000 | 0.000 | -0.01 | 9548.90 |
| 9610 | 2019.08.07 06:03 | close | 4804 | 0.02 | 1485.155 | 0.000 | 0.000 | 0.83 | 9549.73 |
| 9611 | 2019.08.07 06:30 | buy | 4806 | 0.02 | 1485.718 | 0.000 | 0.000 | ||
| 9612 | 2019.08.07 06:32 | close | 4806 | 0.02 | 1486.148 | 0.000 | 0.000 | 0.86 | 9550.59 |
| 9613 | 2019.08.07 07:00 | buy | 4807 | 0.02 | 1486.168 | 0.000 | 0.000 | ||
| 9614 | 2019.08.07 07:02 | buy | 4808 | 0.03 | 1485.701 | 0.000 | 0.000 | ||
| 9615 | 2019.08.07 07:10 | close | 4808 | 0.03 | 1486.138 | 0.000 | 0.000 | 1.31 | 9551.90 |
| 9616 | 2019.08.07 07:10 | close | 4807 | 0.02 | 1486.138 | 0.000 | 0.000 | -0.06 | 9551.84 |
| 9617 | 2019.08.07 07:30 | buy | 4809 | 0.02 | 1485.031 | 0.000 | 0.000 | ||
| 9618 | 2019.08.07 08:03 | buy | 4810 | 0.03 | 1484.601 | 0.000 | 0.000 | ||
| 9619 | 2019.08.07 08:55 | close | 4810 | 0.03 | 1485.055 | 0.000 | 0.000 | 1.36 | 9553.20 |
| 9620 | 2019.08.07 08:55 | close | 4809 | 0.02 | 1485.055 | 0.000 | 0.000 | 0.05 | 9553.25 |
| 9621 | 2019.08.07 08:55 | buy | 4811 | 0.02 | 1485.038 | 0.000 | 0.000 | ||
| 9622 | 2019.08.07 08:56 | close | 4811 | 0.02 | 1485.445 | 0.000 | 0.000 | 0.81 | 9554.06 |
| 9623 | 2019.08.07 10:00 | buy | 4812 | 0.02 | 1485.408 | 0.000 | 0.000 | ||
| 9624 | 2019.08.07 10:00 | buy | 4813 | 0.02 | 1486.058 | 0.000 | 0.000 | ||
| 9625 | 2019.08.07 10:00 | close | 4813 | 0.02 | 1486.025 | 0.000 | 0.000 | -0.07 | 9553.99 |
| 9626 | 2019.08.07 10:00 | close | 4812 | 0.02 | 1486.025 | 0.000 | 0.000 | 1.23 | 9555.22 |
| 9627 | 2019.08.07 10:30 | buy | 4814 | 0.02 | 1488.851 | 0.000 | 0.000 | ||
| 9628 | 2019.08.07 10:49 | close | 4814 | 0.02 | 1489.345 | 0.000 | 0.000 | 0.99 | 9556.21 |
| 9629 | 2019.08.07 11:00 | buy | 4815 | 0.02 | 1485.381 | 0.000 | 0.000 | ||
| 9630 | 2019.08.07 11:00 | buy | 4816 | 0.02 | 1485.788 | 0.000 | 0.000 | ||
| 9631 | 2019.08.07 11:00 | close | 4816 | 0.02 | 1485.808 | 0.000 | 0.000 | 0.04 | 9556.25 |
| 9632 | 2019.08.07 11:00 | close | 4815 | 0.02 | 1485.808 | 0.000 | 0.000 | 0.85 | 9557.10 |
| 9633 | 2019.08.07 11:30 | buy | 4817 | 0.02 | 1486.268 | 0.000 | 0.000 | ||
| 9634 | 2019.08.07 11:35 | close | 4817 | 0.02 | 1486.675 | 0.000 | 0.000 | 0.81 | 9557.91 |
| 9635 | 2019.08.07 20:00 | buy | 4818 | 0.02 | 1505.021 | 0.000 | 0.000 | ||
| 9636 | 2019.08.07 20:00 | buy | 4819 | 0.03 | 1504.611 | 0.000 | 0.000 | ||
| 9637 | 2019.08.07 20:14 | close | 4819 | 0.03 | 1505.155 | 0.000 | 0.000 | 1.63 | 9559.54 |
| 9638 | 2019.08.07 20:14 | close | 4818 | 0.02 | 1505.155 | 0.000 | 0.000 | 0.27 | 9559.81 |
| 9639 | 2019.08.07 20:30 | buy | 4820 | 0.02 | 1505.921 | 0.000 | 0.000 | ||
| 9640 | 2019.08.07 21:00 | buy | 4821 | 0.03 | 1503.041 | 0.000 | 0.000 | ||
| 9641 | 2019.08.07 21:18 | close | 4821 | 0.03 | 1504.698 | 0.000 | 0.000 | 4.97 | 9564.78 |
| 9642 | 2019.08.07 21:18 | close | 4820 | 0.02 | 1504.698 | 0.000 | 0.000 | -2.45 | 9562.33 |
| 9643 | 2019.08.08 22:00 | buy | 4822 | 0.02 | 1506.988 | 0.000 | 0.000 | ||
| 9644 | 2019.08.08 22:00 | buy | 4823 | 0.02 | 1507.508 | 0.000 | 0.000 | ||
| 9645 | 2019.08.08 22:00 | close | 4823 | 0.02 | 1507.475 | 0.000 | 0.000 | -0.07 | 9562.26 |
| 9646 | 2019.08.08 22:00 | close | 4822 | 0.02 | 1507.475 | 0.000 | 0.000 | 0.97 | 9563.23 |
| 9647 | 2019.08.08 22:30 | buy | 4824 | 0.02 | 1504.978 | 0.000 | 0.000 | ||
| 9648 | 2019.08.08 23:00 | buy | 4825 | 0.03 | 1503.041 | 0.000 | 0.000 | ||
| 9649 | 2019.08.09 01:00 | close | 4825 | 0.03 | 1504.578 | 0.000 | 0.000 | 4.60 | 9567.82 |
| 9650 | 2019.08.09 01:00 | close | 4824 | 0.02 | 1504.578 | 0.000 | 0.000 | -0.81 | 9567.01 |
| 9651 | 2019.08.09 07:00 | buy | 4826 | 0.02 | 1506.538 | 0.000 | 0.000 | ||
| 9652 | 2019.08.09 07:03 | buy | 4827 | 0.02 | 1506.948 | 0.000 | 0.000 | ||
| 9653 | 2019.08.09 07:04 | close | 4827 | 0.02 | 1506.968 | 0.000 | 0.000 | 0.04 | 9567.05 |
| 9654 | 2019.08.09 07:04 | close | 4826 | 0.02 | 1506.968 | 0.000 | 0.000 | 0.86 | 9567.91 |
| 9655 | 2019.08.09 07:30 | buy | 4828 | 0.02 | 1506.808 | 0.000 | 0.000 | ||
| 9656 | 2019.08.09 08:00 | buy | 4829 | 0.03 | 1506.301 | 0.000 | 0.000 | ||
| 9657 | 2019.08.09 08:04 | close | 4829 | 0.03 | 1506.768 | 0.000 | 0.000 | 1.40 | 9569.31 |
| 9658 | 2019.08.09 08:04 | close | 4828 | 0.02 | 1506.768 | 0.000 | 0.000 | -0.08 | 9569.23 |
| 9659 | 2019.08.09 08:04 | buy | 4830 | 0.02 | 1506.838 | 0.000 | 0.000 | ||
| 9660 | 2019.08.09 09:01 | buy | 4831 | 0.02 | 1507.258 | 0.000 | 0.000 | ||
| 9661 | 2019.08.09 09:01 | close | 4831 | 0.02 | 1507.248 | 0.000 | 0.000 | -0.02 | 9569.21 |
| 9662 | 2019.08.09 09:01 | close | 4830 | 0.02 | 1507.248 | 0.000 | 0.000 | 0.82 | 9570.03 |
| 9663 | 2019.08.12 13:02 | buy | 4832 | 0.02 | 1504.948 | 0.000 | 0.000 | ||
| 9664 | 2019.08.12 13:04 | buy | 4833 | 0.02 | 1505.408 | 0.000 | 0.000 | ||
| 9665 | 2019.08.12 13:04 | close | 4833 | 0.02 | 1505.395 | 0.000 | 0.000 | -0.03 | 9570.00 |
| 9666 | 2019.08.12 13:04 | close | 4832 | 0.02 | 1505.395 | 0.000 | 0.000 | 0.89 | 9570.89 |
| 9667 | 2019.08.12 13:39 | buy | 4834 | 0.02 | 1505.088 | 0.000 | 0.000 | ||
| 9668 | 2019.08.12 13:40 | close | 4834 | 0.02 | 1505.515 | 0.000 | 0.000 | 0.85 | 9571.74 |
| 9669 | 2019.08.12 14:00 | buy | 4835 | 0.02 | 1504.248 | 0.000 | 0.000 | ||
| 9670 | 2019.08.12 14:00 | buy | 4836 | 0.02 | 1504.658 | 0.000 | 0.000 | ||
| 9671 | 2019.08.12 14:00 | close | 4836 | 0.02 | 1504.705 | 0.000 | 0.000 | 0.09 | 9571.83 |
| 9672 | 2019.08.12 14:00 | close | 4835 | 0.02 | 1504.705 | 0.000 | 0.000 | 0.91 | 9572.74 |
| 9673 | 2019.08.12 14:30 | buy | 4837 | 0.02 | 1505.768 | 0.000 | 0.000 | ||
| 9674 | 2019.08.12 14:32 | close | 4837 | 0.02 | 1506.248 | 0.000 | 0.000 | 0.96 | 9573.70 |
| 9675 | 2019.08.12 15:00 | buy | 4838 | 0.02 | 1506.581 | 0.000 | 0.000 | ||
| 9676 | 2019.08.12 15:00 | buy | 4839 | 0.02 | 1506.061 | 0.000 | 0.000 | ||
| 9677 | 2019.08.12 16:00 | buy | 4840 | 0.03 | 1501.941 | 0.000 | 0.000 | ||
| 9678 | 2019.08.12 16:45 | close | 4840 | 0.03 | 1504.995 | 0.000 | 0.000 | 9.16 | 9582.86 |
| 9679 | 2019.08.12 16:45 | close | 4839 | 0.02 | 1504.995 | 0.000 | 0.000 | -2.13 | 9580.73 |
| 9680 | 2019.08.12 16:45 | close | 4838 | 0.02 | 1504.995 | 0.000 | 0.000 | -3.17 | 9577.56 |
| 9681 | 2019.08.12 21:00 | buy | 4841 | 0.02 | 1506.281 | 0.000 | 0.000 | ||
| 9682 | 2019.08.12 21:15 | buy | 4842 | 0.03 | 1505.791 | 0.000 | 0.000 | ||
| 9683 | 2019.08.12 21:28 | close | 4842 | 0.03 | 1506.268 | 0.000 | 0.000 | 1.43 | 9578.99 |
| 9684 | 2019.08.12 21:28 | close | 4841 | 0.02 | 1506.268 | 0.000 | 0.000 | -0.03 | 9578.96 |
| 9685 | 2019.08.12 21:30 | buy | 4843 | 0.02 | 1507.591 | 0.000 | 0.000 | ||
| 9686 | 2019.08.12 21:40 | close | 4843 | 0.02 | 1508.048 | 0.000 | 0.000 | 0.91 | 9579.87 |
| 9687 | 2019.08.13 01:00 | buy | 4844 | 0.02 | 1510.808 | 0.000 | 0.000 | ||
| 9688 | 2019.08.13 01:00 | buy | 4845 | 0.03 | 1510.028 | 0.000 | 0.000 | ||
| 9689 | 2019.08.13 01:00 | close | 4845 | 0.03 | 1510.635 | 0.000 | 0.000 | 1.82 | 9581.69 |
| 9690 | 2019.08.13 01:00 | close | 4844 | 0.02 | 1510.635 | 0.000 | 0.000 | -0.35 | 9581.34 |
| 9691 | 2019.08.13 01:30 | buy | 4846 | 0.02 | 1511.171 | 0.000 | 0.000 | ||
| 9692 | 2019.08.13 01:59 | close | 4846 | 0.02 | 1511.648 | 0.000 | 0.000 | 0.95 | 9582.29 |
| 9693 | 2019.08.13 03:00 | buy | 4847 | 0.02 | 1512.058 | 0.000 | 0.000 | ||
| 9694 | 2019.08.13 03:00 | buy | 4848 | 0.03 | 1511.638 | 0.000 | 0.000 | ||
| 9695 | 2019.08.13 03:02 | close | 4848 | 0.03 | 1512.105 | 0.000 | 0.000 | 1.40 | 9583.69 |
| 9696 | 2019.08.13 03:02 | close | 4847 | 0.02 | 1512.105 | 0.000 | 0.000 | 0.09 | 9583.78 |
| 9697 | 2019.08.13 03:30 | buy | 4849 | 0.02 | 1511.068 | 0.000 | 0.000 | ||
| 9698 | 2019.08.13 03:32 | close | 4849 | 0.02 | 1511.475 | 0.000 | 0.000 | 0.81 | 9584.59 |
| 9699 | 2019.08.13 06:00 | buy | 4850 | 0.02 | 1514.931 | 0.000 | 0.000 | ||
| 9700 | 2019.08.13 06:02 | buy | 4851 | 0.02 | 1515.348 | 0.000 | 0.000 | ||
| 9701 | 2019.08.13 06:02 | close | 4851 | 0.02 | 1515.385 | 0.000 | 0.000 | 0.07 | 9584.66 |
| 9702 | 2019.08.13 06:02 | close | 4850 | 0.02 | 1515.385 | 0.000 | 0.000 | 0.91 | 9585.57 |
| 9703 | 2019.08.13 06:30 | buy | 4852 | 0.02 | 1516.061 | 0.000 | 0.000 | ||
| 9704 | 2019.08.13 06:56 | close | 4852 | 0.02 | 1516.468 | 0.000 | 0.000 | 0.81 | 9586.38 |
| 9705 | 2019.08.13 08:00 | buy | 4853 | 0.02 | 1516.091 | 0.000 | 0.000 | ||
| 9706 | 2019.08.13 08:03 | buy | 4854 | 0.03 | 1515.681 | 0.000 | 0.000 | ||
| 9707 | 2019.08.13 08:30 | close | 4854 | 0.03 | 1516.108 | 0.000 | 0.000 | 1.28 | 9587.66 |
| 9708 | 2019.08.13 08:30 | close | 4853 | 0.02 | 1516.108 | 0.000 | 0.000 | 0.03 | 9587.69 |
| 9709 | 2019.08.13 08:30 | buy | 4855 | 0.02 | 1516.108 | 0.000 | 0.000 | ||
| 9710 | 2019.08.13 08:31 | close | 4855 | 0.02 | 1516.518 | 0.000 | 0.000 | 0.82 | 9588.51 |
| 9711 | 2019.08.13 11:00 | buy | 4856 | 0.02 | 1525.861 | 0.000 | 0.000 | ||
| 9712 | 2019.08.13 11:00 | buy | 4857 | 0.03 | 1525.331 | 0.000 | 0.000 | ||
| 9713 | 2019.08.13 11:10 | close | 4857 | 0.03 | 1525.828 | 0.000 | 0.000 | 1.49 | 9590.00 |
| 9714 | 2019.08.13 11:10 | close | 4856 | 0.02 | 1525.828 | 0.000 | 0.000 | -0.07 | 9589.93 |
| 9715 | 2019.08.13 11:30 | buy | 4858 | 0.02 | 1524.531 | 0.000 | 0.000 | ||
| 9716 | 2019.08.13 12:00 | buy | 4859 | 0.03 | 1523.331 | 0.000 | 0.000 | ||
| 9717 | 2019.08.13 12:03 | close | 4859 | 0.03 | 1524.188 | 0.000 | 0.000 | 2.57 | 9592.50 |
| 9718 | 2019.08.13 12:03 | close | 4858 | 0.02 | 1524.188 | 0.000 | 0.000 | -0.69 | 9591.81 |
| 9719 | 2019.08.13 12:03 | buy | 4860 | 0.02 | 1524.221 | 0.000 | 0.000 | ||
| 9720 | 2019.08.13 12:06 | close | 4860 | 0.02 | 1524.658 | 0.000 | 0.000 | 0.87 | 9592.68 |
| 9721 | 2019.08.13 12:30 | buy | 4861 | 0.02 | 1526.981 | 0.000 | 0.000 | ||
| 9722 | 2019.08.13 12:34 | close | 4861 | 0.02 | 1527.388 | 0.000 | 0.000 | 0.81 | 9593.49 |
| 9723 | 2019.08.13 14:00 | buy | 4862 | 0.02 | 1527.368 | 0.000 | 0.000 | ||
| 9724 | 2019.08.13 14:00 | buy | 4863 | 0.03 | 1526.938 | 0.000 | 0.000 | ||
| 9725 | 2019.08.13 14:02 | close | 4863 | 0.03 | 1527.365 | 0.000 | 0.000 | 1.28 | 9594.77 |
| 9726 | 2019.08.13 14:02 | close | 4862 | 0.02 | 1527.365 | 0.000 | 0.000 | -0.01 | 9594.76 |
| 9727 | 2019.08.13 14:30 | buy | 4864 | 0.02 | 1526.521 | 0.000 | 0.000 | ||
| 9728 | 2019.08.13 14:32 | close | 4864 | 0.02 | 1526.945 | 0.000 | 0.000 | 0.85 | 9595.61 |
| 9729 | 2019.08.14 15:00 | buy | 4865 | 0.02 | 1515.598 | 0.000 | 0.000 | ||
| 9730 | 2019.08.14 15:00 | buy | 4866 | 0.03 | 1515.188 | 0.000 | 0.000 | ||
| 9731 | 2019.08.14 15:00 | close | 4866 | 0.03 | 1515.615 | 0.000 | 0.000 | 1.28 | 9596.89 |
| 9732 | 2019.08.14 15:00 | close | 4865 | 0.02 | 1515.615 | 0.000 | 0.000 | 0.03 | 9596.92 |
| 9733 | 2019.08.14 15:30 | buy | 4867 | 0.02 | 1511.841 | 0.000 | 0.000 | ||
| 9734 | 2019.08.14 15:30 | close | 4867 | 0.02 | 1512.325 | 0.000 | 0.000 | 0.97 | 9597.89 |
| 9735 | 2019.08.14 16:00 | buy | 4868 | 0.02 | 1512.438 | 0.000 | 0.000 | ||
| 9736 | 2019.08.14 16:00 | buy | 4869 | 0.02 | 1512.898 | 0.000 | 0.000 | ||
| 9737 | 2019.08.14 16:00 | close | 4869 | 0.02 | 1512.885 | 0.000 | 0.000 | -0.03 | 9597.86 |
| 9738 | 2019.08.14 16:00 | close | 4868 | 0.02 | 1512.885 | 0.000 | 0.000 | 0.89 | 9598.75 |
| 9739 | 2019.08.14 16:30 | buy | 4870 | 0.02 | 1514.938 | 0.000 | 0.000 | ||
| 9740 | 2019.08.14 16:30 | close | 4870 | 0.02 | 1515.348 | 0.000 | 0.000 | 0.82 | 9599.57 |
| 9741 | 2019.08.14 17:00 | buy | 4871 | 0.02 | 1513.231 | 0.000 | 0.000 | ||
| 9742 | 2019.08.14 17:00 | buy | 4872 | 0.02 | 1513.678 | 0.000 | 0.000 | ||
| 9743 | 2019.08.14 17:00 | close | 4872 | 0.02 | 1513.698 | 0.000 | 0.000 | 0.04 | 9599.61 |
| 9744 | 2019.08.14 17:00 | close | 4871 | 0.02 | 1513.698 | 0.000 | 0.000 | 0.93 | 9600.54 |
| 9745 | 2019.08.14 17:30 | buy | 4873 | 0.02 | 1511.798 | 0.000 | 0.000 | ||
| 9746 | 2019.08.14 17:31 | close | 4873 | 0.02 | 1512.365 | 0.000 | 0.000 | 1.13 | 9601.67 |
| 9747 | 2019.08.14 19:00 | buy | 4874 | 0.02 | 1518.238 | 0.000 | 0.000 | ||
| 9748 | 2019.08.14 19:00 | buy | 4875 | 0.02 | 1518.648 | 0.000 | 0.000 | ||
| 9749 | 2019.08.14 19:00 | close | 4875 | 0.02 | 1518.715 | 0.000 | 0.000 | 0.13 | 9601.80 |
| 9750 | 2019.08.14 19:00 | close | 4874 | 0.02 | 1518.715 | 0.000 | 0.000 | 0.95 | 9602.75 |
| 9751 | 2019.08.14 19:30 | buy | 4876 | 0.02 | 1518.961 | 0.000 | 0.000 | ||
| 9752 | 2019.08.14 19:37 | close | 4876 | 0.02 | 1519.415 | 0.000 | 0.000 | 0.91 | 9603.66 |
| 9753 | 2019.08.14 20:00 | buy | 4877 | 0.02 | 1523.051 | 0.000 | 0.000 | ||
| 9754 | 2019.08.14 20:00 | buy | 4878 | 0.02 | 1523.501 | 0.000 | 0.000 | ||
| 9755 | 2019.08.14 20:00 | close | 4878 | 0.02 | 1523.498 | 0.000 | 0.000 | -0.01 | 9603.65 |
| 9756 | 2019.08.14 20:00 | close | 4877 | 0.02 | 1523.498 | 0.000 | 0.000 | 0.89 | 9604.54 |
| 9757 | 2019.08.14 20:30 | buy | 4879 | 0.02 | 1516.938 | 0.000 | 0.000 | ||
| 9758 | 2019.08.14 21:00 | buy | 4880 | 0.03 | 1515.988 | 0.000 | 0.000 | ||
| 9759 | 2019.08.14 21:00 | close | 4880 | 0.03 | 1516.738 | 0.000 | 0.000 | 2.25 | 9606.79 |
| 9760 | 2019.08.14 21:00 | close | 4879 | 0.02 | 1516.738 | 0.000 | 0.000 | -0.40 | 9606.39 |
| 9761 | 2019.08.15 06:00 | buy | 4881 | 0.02 | 1520.238 | 0.000 | 0.000 | ||
| 9762 | 2019.08.15 06:02 | buy | 4882 | 0.02 | 1520.641 | 0.000 | 0.000 | ||
| 9763 | 2019.08.15 06:02 | close | 4882 | 0.02 | 1520.655 | 0.000 | 0.000 | 0.03 | 9606.42 |
| 9764 | 2019.08.15 06:02 | close | 4881 | 0.02 | 1520.655 | 0.000 | 0.000 | 0.83 | 9607.25 |
| 9765 | 2019.08.15 06:30 | buy | 4883 | 0.02 | 1517.431 | 0.000 | 0.000 | ||
| 9766 | 2019.08.15 06:30 | close | 4883 | 0.02 | 1517.835 | 0.000 | 0.000 | 0.81 | 9608.06 |
| 9767 | 2019.08.15 08:00 | buy | 4884 | 0.02 | 1520.788 | 0.000 | 0.000 | ||
| 9768 | 2019.08.15 08:06 | buy | 4885 | 0.03 | 1520.381 | 0.000 | 0.000 | ||
| 9769 | 2019.08.15 08:31 | close | 4885 | 0.03 | 1520.788 | 0.000 | 0.000 | 1.22 | 9609.28 |
| 9770 | 2019.08.15 08:31 | close | 4884 | 0.02 | 1520.788 | 0.000 | 0.000 | 0.00 | 9609.28 |
| 9771 | 2019.08.15 08:31 | buy | 4886 | 0.02 | 1520.821 | 0.000 | 0.000 | ||
| 9772 | 2019.08.15 08:35 | close | 4886 | 0.02 | 1521.248 | 0.000 | 0.000 | 0.85 | 9610.13 |
| 9773 | 2019.08.15 20:00 | buy | 4887 | 0.02 | 1520.381 | 0.000 | 0.000 | ||
| 9774 | 2019.08.15 20:00 | buy | 4888 | 0.03 | 1519.951 | 0.000 | 0.000 | ||
| 9775 | 2019.08.15 20:24 | close | 4888 | 0.03 | 1520.368 | 0.000 | 0.000 | 1.25 | 9611.38 |
| 9776 | 2019.08.15 20:24 | close | 4887 | 0.02 | 1520.368 | 0.000 | 0.000 | -0.03 | 9611.35 |
| 9777 | 2019.08.15 20:30 | buy | 4889 | 0.02 | 1520.611 | 0.000 | 0.000 | ||
| 9778 | 2019.08.15 20:36 | close | 4889 | 0.02 | 1521.068 | 0.000 | 0.000 | 0.91 | 9612.26 |
| 9779 | 2019.08.16 01:00 | buy | 4890 | 0.02 | 1523.418 | 0.000 | 0.000 | ||
| 9780 | 2019.08.16 01:00 | buy | 4891 | 0.03 | 1522.968 | 0.000 | 0.000 | ||
| 9781 | 2019.08.16 02:00 | buy | 4892 | 0.05 | 1522.281 | 0.000 | 0.000 | ||
| 9782 | 2019.08.16 02:44 | close | 4892 | 0.05 | 1523.035 | 0.000 | 0.000 | 3.77 | 9616.03 |
| 9783 | 2019.08.16 02:44 | close | 4891 | 0.03 | 1523.035 | 0.000 | 0.000 | 0.20 | 9616.23 |
| 9784 | 2019.08.16 02:44 | close | 4890 | 0.02 | 1523.035 | 0.000 | 0.000 | -0.77 | 9615.46 |
| 9785 | 2019.08.16 04:00 | buy | 4893 | 0.02 | 1525.221 | 0.000 | 0.000 | ||
| 9786 | 2019.08.16 04:00 | buy | 4894 | 0.02 | 1525.701 | 0.000 | 0.000 | ||
| 9787 | 2019.08.16 04:00 | close | 4894 | 0.02 | 1525.668 | 0.000 | 0.000 | -0.07 | 9615.39 |
| 9788 | 2019.08.16 04:00 | close | 4893 | 0.02 | 1525.668 | 0.000 | 0.000 | 0.89 | 9616.28 |
| 9789 | 2019.08.16 04:30 | buy | 4895 | 0.02 | 1524.541 | 0.000 | 0.000 | ||
| 9790 | 2019.08.16 05:00 | buy | 4896 | 0.03 | 1521.761 | 0.000 | 0.000 | ||
| 9791 | 2019.08.16 06:00 | buy | 4897 | 0.05 | 1517.808 | 0.000 | 0.000 | ||
| 9792 | 2019.08.16 06:24 | close | 4897 | 0.05 | 1521.505 | 0.000 | 0.000 | 18.49 | 9634.77 |
| 9793 | 2019.08.16 06:24 | close | 4896 | 0.03 | 1521.505 | 0.000 | 0.000 | -0.77 | 9634.00 |
| 9794 | 2019.08.16 06:24 | close | 4895 | 0.02 | 1521.505 | 0.000 | 0.000 | -6.07 | 9627.93 |
| 9795 | 2019.08.19 23:00 | sell | 4898 | 0.02 | 1496.178 | 0.000 | 0.000 | ||
| 9796 | 2019.08.19 23:01 | sell | 4899 | 0.02 | 1495.755 | 0.000 | 0.000 | ||
| 9797 | 2019.08.19 23:02 | close | 4899 | 0.02 | 1495.748 | 0.000 | 0.000 | 0.01 | 9627.94 |
| 9798 | 2019.08.19 23:02 | close | 4898 | 0.02 | 1495.748 | 0.000 | 0.000 | 0.86 | 9628.80 |
| 9799 | 2019.08.19 23:30 | sell | 4900 | 0.02 | 1495.975 | 0.000 | 0.000 | ||
| 9800 | 2019.08.19 23:55 | close | 4900 | 0.02 | 1495.511 | 0.000 | 0.000 | 0.93 | 9629.73 |
| 9801 | 2019.08.20 01:00 | sell | 4901 | 0.02 | 1495.838 | 0.000 | 0.000 | ||
| 9802 | 2019.08.20 01:00 | sell | 4902 | 0.03 | 1496.425 | 0.000 | 0.000 | ||
| 9803 | 2019.08.20 01:41 | close | 4902 | 0.03 | 1495.928 | 0.000 | 0.000 | 1.49 | 9631.22 |
| 9804 | 2019.08.20 01:41 | close | 4901 | 0.02 | 1495.928 | 0.000 | 0.000 | -0.18 | 9631.04 |
| 9805 | 2019.08.20 01:41 | sell | 4903 | 0.02 | 1495.895 | 0.000 | 0.000 | ||
| 9806 | 2019.08.20 01:49 | close | 4903 | 0.02 | 1495.491 | 0.000 | 0.000 | 0.81 | 9631.85 |
| 9807 | 2019.08.20 08:00 | sell | 4904 | 0.02 | 1495.048 | 0.000 | 0.000 | ||
| 9808 | 2019.08.20 08:03 | sell | 4905 | 0.03 | 1495.455 | 0.000 | 0.000 | ||
| 9809 | 2019.08.20 09:00 | sell | 4906 | 0.05 | 1496.485 | 0.000 | 0.000 | ||
| 9810 | 2019.08.20 10:00 | sell | 4907 | 0.08 | 1496.888 | 0.000 | 0.000 | ||
| 9811 | 2019.08.20 11:00 | sell | 4908 | 0.12 | 1499.468 | 0.000 | 0.000 | ||
| 9812 | 2019.08.20 12:00 | sell | 4909 | 0.18 | 1501.978 | 0.000 | 0.000 | ||
| 9813 | 2019.08.20 13:00 | sell | 4910 | 0.27 | 1504.258 | 0.000 | 0.000 | ||
| 9814 | 2019.08.20 14:00 | sell | 4911 | 0.41 | 1504.665 | 0.000 | 0.000 | ||
| 9815 | 2019.08.20 15:00 | sell | 4912 | 0.62 | 1505.385 | 0.000 | 0.000 | ||
| 9816 | 2019.08.20 16:00 | sell | 4913 | 0.02 | 1503.835 | 0.000 | 0.000 | ||
| 9817 | 2019.08.20 17:06 | sell | 4914 | 0.02 | 1503.378 | 0.000 | 0.000 | ||
| 9818 | 2019.08.20 18:00 | sell | 4915 | 0.02 | 1502.725 | 0.000 | 0.000 | ||
| 9819 | 2019.08.20 19:33 | sell | 4916 | 0.03 | 1505.815 | 0.000 | 0.000 | ||
| 9820 | 2019.08.20 20:32 | sell | 4917 | 0.05 | 1506.248 | 0.000 | 0.000 | ||
| 9821 | 2019.08.20 21:07 | sell | 4918 | 0.08 | 1506.728 | 0.000 | 0.000 | ||
| 9822 | 2019.08.20 22:14 | sell | 4919 | 0.12 | 1507.148 | 0.000 | 0.000 | ||
| 9823 | 2019.08.20 23:00 | sell | 4920 | 0.18 | 1507.915 | 0.000 | 0.000 | ||
| 9824 | 2019.08.21 06:08 | close | 4920 | 0.18 | 1502.488 | 0.000 | 0.000 | 97.71 | 9729.57 |
| 9825 | 2019.08.21 06:08 | close | 4919 | 0.12 | 1502.488 | 0.000 | 0.000 | 55.94 | 9785.50 |
| 9826 | 2019.08.21 06:08 | close | 4918 | 0.08 | 1502.488 | 0.000 | 0.000 | 33.93 | 9819.43 |
| 9827 | 2019.08.21 06:08 | close | 4917 | 0.05 | 1502.488 | 0.000 | 0.000 | 18.81 | 9838.24 |
| 9828 | 2019.08.21 06:08 | close | 4916 | 0.03 | 1502.488 | 0.000 | 0.000 | 9.98 | 9848.23 |
| 9829 | 2019.08.21 06:08 | close | 4915 | 0.02 | 1502.488 | 0.000 | 0.000 | 0.47 | 9848.70 |
| 9830 | 2019.08.21 06:08 | close | 4914 | 0.02 | 1502.488 | 0.000 | 0.000 | 1.78 | 9850.48 |
| 9831 | 2019.08.21 06:08 | close | 4913 | 0.02 | 1502.488 | 0.000 | 0.000 | 2.69 | 9853.17 |
| 9832 | 2019.08.21 06:08 | close | 4912 | 0.62 | 1502.488 | 0.000 | 0.000 | 179.69 | 10032.87 |
| 9833 | 2019.08.21 06:08 | close | 4911 | 0.41 | 1502.488 | 0.000 | 0.000 | 89.31 | 10122.18 |
| 9834 | 2019.08.21 06:08 | close | 4910 | 0.27 | 1502.488 | 0.000 | 0.000 | 47.83 | 10170.01 |
| 9835 | 2019.08.21 06:08 | close | 4909 | 0.18 | 1502.488 | 0.000 | 0.000 | -9.16 | 10160.85 |
| 9836 | 2019.08.21 06:08 | close | 4908 | 0.12 | 1502.488 | 0.000 | 0.000 | -36.22 | 10124.63 |
| 9837 | 2019.08.21 06:08 | close | 4907 | 0.08 | 1502.488 | 0.000 | 0.000 | -44.79 | 10079.84 |
| 9838 | 2019.08.21 06:08 | close | 4906 | 0.05 | 1502.488 | 0.000 | 0.000 | -30.01 | 10049.82 |
| 9839 | 2019.08.21 06:08 | close | 4905 | 0.03 | 1502.488 | 0.000 | 0.000 | -21.10 | 10028.73 |
| 9840 | 2019.08.21 06:08 | close | 4904 | 0.02 | 1502.488 | 0.000 | 0.000 | -14.88 | 10013.85 |
| 9841 | 2019.08.21 12:00 | sell | 4921 | 0.02 | 1498.898 | 0.000 | 0.000 | ||
| 9842 | 2019.08.21 12:03 | sell | 4922 | 0.03 | 1499.305 | 0.000 | 0.000 | ||
| 9843 | 2019.08.21 12:10 | close | 4922 | 0.03 | 1498.878 | 0.000 | 0.000 | 1.28 | 10015.13 |
| 9844 | 2019.08.21 12:10 | close | 4921 | 0.02 | 1498.878 | 0.000 | 0.000 | 0.04 | 10015.17 |
| 9845 | 2019.08.21 12:30 | sell | 4923 | 0.02 | 1500.138 | 0.000 | 0.000 | ||
| 9846 | 2019.08.21 12:31 | close | 4923 | 0.02 | 1499.738 | 0.000 | 0.000 | 0.80 | 10015.97 |
| 9847 | 2019.08.23 03:00 | sell | 4924 | 0.02 | 1497.445 | 0.000 | 0.000 | ||
| 9848 | 2019.08.23 03:02 | sell | 4925 | 0.02 | 1497.038 | 0.000 | 0.000 | ||
| 9849 | 2019.08.23 03:03 | close | 4925 | 0.02 | 1496.998 | 0.000 | 0.000 | 0.08 | 10016.05 |
| 9850 | 2019.08.23 03:03 | close | 4924 | 0.02 | 1496.998 | 0.000 | 0.000 | 0.89 | 10016.94 |
| 9851 | 2019.08.23 03:30 | sell | 4926 | 0.02 | 1497.315 | 0.000 | 0.000 | ||
| 9852 | 2019.08.23 03:32 | close | 4926 | 0.02 | 1496.881 | 0.000 | 0.000 | 0.87 | 10017.81 |
| 9853 | 2019.08.23 06:00 | sell | 4927 | 0.02 | 1495.268 | 0.000 | 0.000 | ||
| 9854 | 2019.08.23 06:30 | sell | 4928 | 0.02 | 1494.865 | 0.000 | 0.000 | ||
| 9855 | 2019.08.23 06:35 | close | 4928 | 0.02 | 1494.861 | 0.000 | 0.000 | 0.01 | 10017.82 |
| 9856 | 2019.08.23 06:35 | close | 4927 | 0.02 | 1494.861 | 0.000 | 0.000 | 0.81 | 10018.63 |
| 9857 | 2019.08.23 06:35 | sell | 4929 | 0.02 | 1494.828 | 0.000 | 0.000 | ||
| 9858 | 2019.08.23 06:53 | close | 4929 | 0.02 | 1494.421 | 0.000 | 0.000 | 0.81 | 10019.44 |
| 9859 | 2019.08.23 07:00 | sell | 4930 | 0.02 | 1494.515 | 0.000 | 0.000 | ||
| 9860 | 2019.08.23 07:07 | sell | 4931 | 0.02 | 1494.105 | 0.000 | 0.000 | ||
| 9861 | 2019.08.23 07:17 | close | 4931 | 0.02 | 1494.098 | 0.000 | 0.000 | 0.01 | 10019.45 |
| 9862 | 2019.08.23 07:17 | close | 4930 | 0.02 | 1494.098 | 0.000 | 0.000 | 0.83 | 10020.28 |
| 9863 | 2019.08.23 07:30 | sell | 4932 | 0.02 | 1493.805 | 0.000 | 0.000 | ||
| 9864 | 2019.08.23 08:00 | sell | 4933 | 0.03 | 1494.855 | 0.000 | 0.000 | ||
| 9865 | 2019.08.23 09:00 | sell | 4934 | 0.02 | 1494.415 | 0.000 | 0.000 | ||
| 9866 | 2019.08.23 09:00 | close | 4934 | 0.02 | 1494.218 | 0.000 | 0.000 | 0.39 | 10020.67 |
| 9867 | 2019.08.23 09:00 | close | 4933 | 0.03 | 1494.218 | 0.000 | 0.000 | 1.91 | 10022.58 |
| 9868 | 2019.08.23 09:00 | close | 4932 | 0.02 | 1494.218 | 0.000 | 0.000 | -0.83 | 10021.75 |
| 9869 | 2019.08.23 17:00 | buy | 4935 | 0.02 | 1505.181 | 0.000 | 0.000 | ||
| 9870 | 2019.08.23 17:00 | buy | 4936 | 0.03 | 1505.701 | 0.000 | 0.000 | ||
| 9871 | 2019.08.23 17:00 | close | 4936 | 0.03 | 1505.668 | 0.000 | 0.000 | -0.10 | 10021.65 |
| 9872 | 2019.08.23 17:00 | close | 4935 | 0.02 | 1505.668 | 0.000 | 0.000 | 0.97 | 10022.62 |
| 9873 | 2019.08.23 17:30 | buy | 4937 | 0.02 | 1513.011 | 0.000 | 0.000 | ||
| 9874 | 2019.08.23 17:30 | close | 4937 | 0.02 | 1513.448 | 0.000 | 0.000 | 0.87 | 10023.49 |
| 9875 | 2019.08.23 19:00 | buy | 4938 | 0.02 | 1527.978 | 0.000 | 0.000 | ||
| 9876 | 2019.08.23 19:00 | buy | 4939 | 0.02 | 1528.541 | 0.000 | 0.000 | ||
| 9877 | 2019.08.23 19:00 | close | 4939 | 0.02 | 1528.508 | 0.000 | 0.000 | -0.07 | 10023.42 |
| 9878 | 2019.08.23 19:00 | close | 4938 | 0.02 | 1528.508 | 0.000 | 0.000 | 1.06 | 10024.48 |
| 9879 | 2019.08.23 19:30 | buy | 4940 | 0.02 | 1524.538 | 0.000 | 0.000 | ||
| 9880 | 2019.08.23 19:31 | close | 4940 | 0.02 | 1524.948 | 0.000 | 0.000 | 0.82 | 10025.30 |
| 9881 | 2019.08.23 20:00 | buy | 4941 | 0.02 | 1526.881 | 0.000 | 0.000 | ||
| 9882 | 2019.08.23 20:00 | buy | 4942 | 0.02 | 1527.331 | 0.000 | 0.000 | ||
| 9883 | 2019.08.23 20:00 | close | 4942 | 0.02 | 1527.398 | 0.000 | 0.000 | 0.13 | 10025.43 |
| 9884 | 2019.08.23 20:00 | close | 4941 | 0.02 | 1527.398 | 0.000 | 0.000 | 1.03 | 10026.46 |
| 9885 | 2019.08.23 20:30 | buy | 4943 | 0.02 | 1527.471 | 0.000 | 0.000 | ||
| 9886 | 2019.08.23 20:38 | close | 4943 | 0.02 | 1528.148 | 0.000 | 0.000 | 1.35 | 10027.81 |
| 9887 | 2019.08.23 21:00 | buy | 4944 | 0.02 | 1527.401 | 0.000 | 0.000 | ||
| 9888 | 2019.08.23 21:06 | buy | 4945 | 0.02 | 1527.831 | 0.000 | 0.000 | ||
| 9889 | 2019.08.23 21:08 | close | 4945 | 0.02 | 1527.898 | 0.000 | 0.000 | 0.13 | 10027.94 |
| 9890 | 2019.08.23 21:08 | close | 4944 | 0.02 | 1527.898 | 0.000 | 0.000 | 0.99 | 10028.93 |
| 9891 | 2019.08.23 21:30 | buy | 4946 | 0.02 | 1528.081 | 0.000 | 0.000 | ||
| 9892 | 2019.08.23 21:35 | close | 4946 | 0.02 | 1528.498 | 0.000 | 0.000 | 0.83 | 10029.76 |
| 9893 | 2019.08.23 22:00 | buy | 4947 | 0.02 | 1527.331 | 0.000 | 0.000 | ||
| 9894 | 2019.08.23 22:00 | buy | 4948 | 0.02 | 1527.881 | 0.000 | 0.000 | ||
| 9895 | 2019.08.23 22:00 | close | 4948 | 0.02 | 1527.848 | 0.000 | 0.000 | -0.07 | 10029.69 |
| 9896 | 2019.08.23 22:00 | close | 4947 | 0.02 | 1527.848 | 0.000 | 0.000 | 1.03 | 10030.72 |
| 9897 | 2019.08.23 22:30 | buy | 4949 | 0.02 | 1528.401 | 0.000 | 0.000 | ||
| 9898 | 2019.08.23 22:31 | close | 4949 | 0.02 | 1528.808 | 0.000 | 0.000 | 0.81 | 10031.53 |
| 9899 | 2019.08.23 23:00 | buy | 4950 | 0.02 | 1528.481 | 0.000 | 0.000 | ||
| 9900 | 2019.08.23 23:02 | buy | 4951 | 0.03 | 1527.878 | 0.000 | 0.000 | ||
| 9901 | 2019.08.26 01:00 | buy | 4952 | 0.02 | 1535.311 | 0.000 | 0.000 | ||
| 9902 | 2019.08.26 01:00 | close | 4952 | 0.02 | 1535.278 | 0.000 | 0.000 | -0.07 | 10031.46 |
| 9903 | 2019.08.26 01:00 | close | 4951 | 0.03 | 1535.278 | 0.000 | 0.000 | 22.19 | 10053.65 |
| 9904 | 2019.08.26 01:00 | close | 4950 | 0.02 | 1535.278 | 0.000 | 0.000 | 13.58 | 10067.23 |
| 9905 | 2019.08.26 02:00 | buy | 4953 | 0.02 | 1547.441 | 0.000 | 0.000 | ||
| 9906 | 2019.08.26 02:00 | buy | 4954 | 0.02 | 1546.991 | 0.000 | 0.000 | ||
| 9907 | 2019.08.26 02:35 | close | 4954 | 0.02 | 1547.425 | 0.000 | 0.000 | 0.87 | 10068.10 |
| 9908 | 2019.08.26 02:35 | close | 4953 | 0.02 | 1547.425 | 0.000 | 0.000 | -0.03 | 10068.07 |
| 9909 | 2019.08.26 02:35 | buy | 4955 | 0.02 | 1547.518 | 0.000 | 0.000 | ||
| 9910 | 2019.08.26 02:35 | close | 4955 | 0.02 | 1548.118 | 0.000 | 0.000 | 1.20 | 10069.27 |
| 9911 | 2019.08.26 03:00 | buy | 4956 | 0.02 | 1547.281 | 0.000 | 0.000 | ||
| 9912 | 2019.08.26 03:00 | buy | 4957 | 0.02 | 1546.688 | 0.000 | 0.000 | ||
| 9913 | 2019.08.26 03:00 | close | 4957 | 0.02 | 1547.228 | 0.000 | 0.000 | 1.08 | 10070.35 |
| 9914 | 2019.08.26 03:00 | close | 4956 | 0.02 | 1547.228 | 0.000 | 0.000 | -0.11 | 10070.24 |
| 9915 | 2019.08.26 03:30 | buy | 4958 | 0.02 | 1544.421 | 0.000 | 0.000 | ||
| 9916 | 2019.08.26 03:36 | close | 4958 | 0.02 | 1544.888 | 0.000 | 0.000 | 0.93 | 10071.17 |
| 9917 | 2019.08.26 04:00 | buy | 4959 | 0.02 | 1544.931 | 0.000 | 0.000 | ||
| 9918 | 2019.08.26 04:00 | buy | 4960 | 0.02 | 1544.491 | 0.000 | 0.000 | ||
| 9919 | 2019.08.26 04:01 | close | 4960 | 0.02 | 1544.918 | 0.000 | 0.000 | 0.85 | 10072.02 |
| 9920 | 2019.08.26 04:01 | close | 4959 | 0.02 | 1544.918 | 0.000 | 0.000 | -0.03 | 10071.99 |
| 9921 | 2019.08.26 04:30 | buy | 4961 | 0.02 | 1545.018 | 0.000 | 0.000 | ||
| 9922 | 2019.08.26 04:30 | close | 4961 | 0.02 | 1545.565 | 0.000 | 0.000 | 1.09 | 10073.08 |
| 9923 | 2019.08.26 05:00 | buy | 4962 | 0.02 | 1544.101 | 0.000 | 0.000 | ||
| 9924 | 2019.08.26 05:03 | buy | 4963 | 0.02 | 1544.551 | 0.000 | 0.000 | ||
| 9925 | 2019.08.26 06:00 | buy | 4964 | 0.03 | 1539.538 | 0.000 | 0.000 | ||
| 9926 | 2019.08.26 07:00 | buy | 4965 | 0.05 | 1539.128 | 0.000 | 0.000 | ||
| 9927 | 2019.08.26 07:09 | close | 4965 | 0.05 | 1541.948 | 0.000 | 0.000 | 14.10 | 10087.18 |
| 9928 | 2019.08.26 07:09 | close | 4964 | 0.03 | 1541.948 | 0.000 | 0.000 | 7.23 | 10094.41 |
| 9929 | 2019.08.26 07:09 | close | 4963 | 0.02 | 1541.948 | 0.000 | 0.000 | -5.21 | 10089.20 |
| 9930 | 2019.08.26 07:09 | close | 4962 | 0.02 | 1541.948 | 0.000 | 0.000 | -4.31 | 10084.89 |
| 9931 | 2019.08.27 10:00 | buy | 4966 | 0.02 | 1532.938 | 0.000 | 0.000 | ||
| 9932 | 2019.08.27 10:02 | buy | 4967 | 0.02 | 1533.348 | 0.000 | 0.000 | ||
| 9933 | 2019.08.27 10:02 | close | 4967 | 0.02 | 1533.355 | 0.000 | 0.000 | 0.01 | 10084.90 |
| 9934 | 2019.08.27 10:02 | close | 4966 | 0.02 | 1533.355 | 0.000 | 0.000 | 0.83 | 10085.73 |
| 9935 | 2019.08.27 10:30 | buy | 4968 | 0.02 | 1533.621 | 0.000 | 0.000 | ||
| 9936 | 2019.08.27 10:33 | close | 4968 | 0.02 | 1534.148 | 0.000 | 0.000 | 1.05 | 10086.78 |
| 9937 | 2019.08.27 11:00 | buy | 4969 | 0.02 | 1532.208 | 0.000 | 0.000 | ||
| 9938 | 2019.08.27 11:01 | buy | 4970 | 0.02 | 1532.618 | 0.000 | 0.000 | ||
| 9939 | 2019.08.27 11:01 | close | 4970 | 0.02 | 1532.628 | 0.000 | 0.000 | 0.02 | 10086.80 |
| 9940 | 2019.08.27 11:01 | close | 4969 | 0.02 | 1532.628 | 0.000 | 0.000 | 0.84 | 10087.64 |
| 9941 | 2019.08.27 11:30 | buy | 4971 | 0.02 | 1531.948 | 0.000 | 0.000 | ||
| 9942 | 2019.08.27 12:00 | buy | 4972 | 0.03 | 1531.188 | 0.000 | 0.000 | ||
| 9943 | 2019.08.27 12:05 | close | 4972 | 0.03 | 1531.788 | 0.000 | 0.000 | 1.80 | 10089.44 |
| 9944 | 2019.08.27 12:05 | close | 4971 | 0.02 | 1531.788 | 0.000 | 0.000 | -0.32 | 10089.12 |
| 9945 | 2019.08.27 20:00 | buy | 4973 | 0.02 | 1542.738 | 0.000 | 0.000 | ||
| 9946 | 2019.08.27 20:01 | buy | 4974 | 0.03 | 1542.311 | 0.000 | 0.000 | ||
| 9947 | 2019.08.27 20:10 | close | 4974 | 0.03 | 1542.748 | 0.000 | 0.000 | 1.31 | 10090.43 |
| 9948 | 2019.08.27 20:10 | close | 4973 | 0.02 | 1542.748 | 0.000 | 0.000 | 0.02 | 10090.45 |
| 9949 | 2019.08.27 20:30 | buy | 4975 | 0.02 | 1541.821 | 0.000 | 0.000 | ||
| 9950 | 2019.08.27 20:31 | close | 4975 | 0.02 | 1542.248 | 0.000 | 0.000 | 0.85 | 10091.30 |
| 9951 | 2019.08.27 21:00 | buy | 4976 | 0.02 | 1540.911 | 0.000 | 0.000 | ||
| 9952 | 2019.08.27 21:06 | buy | 4977 | 0.02 | 1541.331 | 0.000 | 0.000 | ||
| 9953 | 2019.08.27 21:06 | close | 4977 | 0.02 | 1541.348 | 0.000 | 0.000 | 0.03 | 10091.33 |
| 9954 | 2019.08.27 21:06 | close | 4976 | 0.02 | 1541.348 | 0.000 | 0.000 | 0.87 | 10092.20 |
| 9955 | 2019.08.27 21:30 | buy | 4978 | 0.02 | 1541.458 | 0.000 | 0.000 | ||
| 9956 | 2019.08.27 21:30 | close | 4978 | 0.02 | 1541.898 | 0.000 | 0.000 | 0.88 | 10093.08 |
| 9957 | 2019.08.28 01:00 | buy | 4979 | 0.02 | 1542.021 | 0.000 | 0.000 | ||
| 9958 | 2019.08.28 01:00 | buy | 4980 | 0.02 | 1542.431 | 0.000 | 0.000 | ||
| 9959 | 2019.08.28 01:18 | close | 4980 | 0.02 | 1542.445 | 0.000 | 0.000 | 0.03 | 10093.11 |
| 9960 | 2019.08.28 01:18 | close | 4979 | 0.02 | 1542.445 | 0.000 | 0.000 | 0.85 | 10093.96 |
| 9961 | 2019.08.28 01:30 | buy | 4981 | 0.02 | 1542.868 | 0.000 | 0.000 | ||
| 9962 | 2019.08.28 02:00 | buy | 4982 | 0.03 | 1542.191 | 0.000 | 0.000 | ||
| 9963 | 2019.08.28 02:25 | close | 4982 | 0.03 | 1542.755 | 0.000 | 0.000 | 1.69 | 10095.65 |
| 9964 | 2019.08.28 02:25 | close | 4981 | 0.02 | 1542.755 | 0.000 | 0.000 | -0.23 | 10095.42 |
| 9965 | 2019.08.28 14:00 | buy | 4983 | 0.02 | 1542.981 | 0.000 | 0.000 | ||
| 9966 | 2019.08.28 14:01 | buy | 4984 | 0.03 | 1542.558 | 0.000 | 0.000 | ||
| 9967 | 2019.08.28 14:03 | close | 4984 | 0.03 | 1543.015 | 0.000 | 0.000 | 1.37 | 10096.79 |
| 9968 | 2019.08.28 14:03 | close | 4983 | 0.02 | 1543.015 | 0.000 | 0.000 | 0.07 | 10096.86 |
| 9969 | 2019.08.28 14:30 | buy | 4985 | 0.02 | 1544.951 | 0.000 | 0.000 | ||
| 9970 | 2019.08.28 14:30 | close | 4985 | 0.02 | 1545.378 | 0.000 | 0.000 | 0.85 | 10097.71 |
| 9971 | 2019.08.28 22:00 | buy | 4986 | 0.02 | 1542.051 | 0.000 | 0.000 | ||
| 9972 | 2019.08.28 22:06 | buy | 4987 | 0.03 | 1541.648 | 0.000 | 0.000 | ||
| 9973 | 2019.08.28 23:00 | buy | 4988 | 0.05 | 1539.338 | 0.000 | 0.000 | ||
| 9974 | 2019.08.28 23:52 | close | 4988 | 0.05 | 1541.205 | 0.000 | 0.000 | 9.34 | 10107.05 |
| 9975 | 2019.08.28 23:52 | close | 4987 | 0.03 | 1541.205 | 0.000 | 0.000 | -1.33 | 10105.72 |
| 9976 | 2019.08.28 23:52 | close | 4986 | 0.02 | 1541.205 | 0.000 | 0.000 | -1.69 | 10104.03 |
| 9977 | 2019.08.29 06:00 | buy | 4989 | 0.02 | 1541.448 | 0.000 | 0.000 | ||
| 9978 | 2019.08.29 06:00 | buy | 4990 | 0.03 | 1540.998 | 0.000 | 0.000 | ||
| 9979 | 2019.08.29 06:10 | close | 4990 | 0.03 | 1541.425 | 0.000 | 0.000 | 1.28 | 10105.31 |
| 9980 | 2019.08.29 06:10 | close | 4989 | 0.02 | 1541.425 | 0.000 | 0.000 | -0.05 | 10105.26 |
| 9981 | 2019.08.29 06:30 | buy | 4991 | 0.02 | 1541.978 | 0.000 | 0.000 | ||
| 9982 | 2019.08.29 06:32 | close | 4991 | 0.02 | 1542.425 | 0.000 | 0.000 | 0.89 | 10106.15 |
| 9983 | 2019.08.29 08:00 | buy | 4992 | 0.02 | 1542.881 | 0.000 | 0.000 | ||
| 9984 | 2019.08.29 08:04 | buy | 4993 | 0.03 | 1542.471 | 0.000 | 0.000 | ||
| 9985 | 2019.08.29 08:36 | close | 4993 | 0.03 | 1542.878 | 0.000 | 0.000 | 1.22 | 10107.37 |
| 9986 | 2019.08.29 08:36 | close | 4992 | 0.02 | 1542.878 | 0.000 | 0.000 | -0.01 | 10107.36 |
| 9987 | 2019.08.29 08:36 | buy | 4994 | 0.02 | 1542.891 | 0.000 | 0.000 | ||
| 9988 | 2019.08.29 08:37 | close | 4994 | 0.02 | 1543.298 | 0.000 | 0.000 | 0.81 | 10108.17 |
| 9989 | 2019.09.02 20:27 | buy | 4995 | 0.02 | 1528.781 | 0.000 | 0.000 | ||
| 9990 | 2019.09.03 01:00 | buy | 4996 | 0.02 | 1529.548 | 0.000 | 0.000 | ||
| 9991 | 2019.09.03 01:00 | close | 4996 | 0.02 | 1529.515 | 0.000 | 0.000 | -0.07 | 10108.10 |
| 9992 | 2019.09.03 01:00 | close | 4995 | 0.02 | 1529.515 | 0.000 | 0.000 | 1.46 | 10109.56 |
| 9993 | 2019.09.03 01:00 | buy | 4997 | 0.02 | 1529.318 | 0.000 | 0.000 | ||
| 9994 | 2019.09.03 01:00 | close | 4997 | 0.02 | 1529.815 | 0.000 | 0.000 | 0.99 | 10110.55 |
| 9995 | 2019.09.03 01:30 | buy | 4998 | 0.02 | 1526.328 | 0.000 | 0.000 | ||
| 9996 | 2019.09.03 02:03 | buy | 4999 | 0.02 | 1526.741 | 0.000 | 0.000 | ||
| 9997 | 2019.09.03 02:03 | close | 4999 | 0.02 | 1526.748 | 0.000 | 0.000 | 0.01 | 10110.56 |
| 9998 | 2019.09.03 02:03 | close | 4998 | 0.02 | 1526.748 | 0.000 | 0.000 | 0.84 | 10111.40 |
| 9999 | 2019.09.03 12:00 | buy | 5000 | 0.02 | 1532.231 | 0.000 | 0.000 | ||
| 10000 | 2019.09.03 12:02 | buy | 5001 | 0.03 | 1531.791 | 0.000 | 0.000 | ||
| 10001 | 2019.09.03 12:26 | close | 5001 | 0.03 | 1532.228 | 0.000 | 0.000 | 1.31 | 10112.71 |
| 10002 | 2019.09.03 12:26 | close | 5000 | 0.02 | 1532.228 | 0.000 | 0.000 | -0.01 | 10112.70 |
| 10003 | 2019.09.03 12:30 | buy | 5002 | 0.02 | 1532.171 | 0.000 | 0.000 | ||
| 10004 | 2019.09.03 12:42 | close | 5002 | 0.02 | 1532.615 | 0.000 | 0.000 | 0.89 | 10113.59 |
| 10005 | 2019.09.03 13:00 | buy | 5003 | 0.02 | 1532.851 | 0.000 | 0.000 | ||
| 10006 | 2019.09.03 13:05 | buy | 5004 | 0.03 | 1532.441 | 0.000 | 0.000 | ||
| 10007 | 2019.09.03 14:00 | buy | 5005 | 0.05 | 1530.381 | 0.000 | 0.000 | ||
| 10008 | 2019.09.03 15:00 | buy | 5006 | 0.02 | 1531.358 | 0.000 | 0.000 | ||
| 10009 | 2019.09.03 15:08 | close | 5006 | 0.02 | 1531.865 | 0.000 | 0.000 | 1.01 | 10114.60 |
| 10010 | 2019.09.03 15:08 | close | 5005 | 0.05 | 1531.865 | 0.000 | 0.000 | 7.42 | 10122.02 |
| 10011 | 2019.09.03 15:08 | close | 5004 | 0.03 | 1531.865 | 0.000 | 0.000 | -1.73 | 10120.29 |
| 10012 | 2019.09.03 15:08 | close | 5003 | 0.02 | 1531.865 | 0.000 | 0.000 | -1.97 | 10118.32 |
| 10013 | 2019.09.03 18:00 | buy | 5007 | 0.02 | 1544.371 | 0.000 | 0.000 | ||
| 10014 | 2019.09.03 18:00 | buy | 5008 | 0.02 | 1544.893 | 0.000 | 0.000 | ||
| 10015 | 2019.09.03 18:00 | close | 5008 | 0.02 | 1544.860 | 0.000 | 0.000 | -0.07 | 10118.25 |
| 10016 | 2019.09.03 18:00 | close | 5007 | 0.02 | 1544.860 | 0.000 | 0.000 | 0.98 | 10119.23 |
| 10017 | 2019.09.03 18:30 | buy | 5009 | 0.02 | 1546.341 | 0.000 | 0.000 | ||
| 10018 | 2019.09.03 18:30 | close | 5009 | 0.02 | 1546.818 | 0.000 | 0.000 | 0.95 | 10120.18 |
| 10019 | 2019.09.03 19:00 | buy | 5010 | 0.02 | 1548.788 | 0.000 | 0.000 | ||
| 10020 | 2019.09.03 19:02 | buy | 5011 | 0.03 | 1548.321 | 0.000 | 0.000 | ||
| 10021 | 2019.09.03 19:03 | close | 5011 | 0.03 | 1548.755 | 0.000 | 0.000 | 1.30 | 10121.48 |
| 10022 | 2019.09.03 19:03 | close | 5010 | 0.02 | 1548.755 | 0.000 | 0.000 | -0.07 | 10121.41 |
| 10023 | 2019.09.03 19:30 | buy | 5012 | 0.02 | 1545.201 | 0.000 | 0.000 | ||
| 10024 | 2019.09.03 19:30 | close | 5012 | 0.02 | 1545.615 | 0.000 | 0.000 | 0.83 | 10122.24 |
| 10025 | 2019.09.03 20:00 | buy | 5013 | 0.02 | 1545.981 | 0.000 | 0.000 | ||
| 10026 | 2019.09.03 20:00 | buy | 5014 | 0.03 | 1545.541 | 0.000 | 0.000 | ||
| 10027 | 2019.09.03 20:01 | close | 5014 | 0.03 | 1546.008 | 0.000 | 0.000 | 1.40 | 10123.64 |
| 10028 | 2019.09.03 20:01 | close | 5013 | 0.02 | 1546.008 | 0.000 | 0.000 | 0.05 | 10123.69 |
| 10029 | 2019.09.03 20:30 | buy | 5015 | 0.02 | 1546.621 | 0.000 | 0.000 | ||
| 10030 | 2019.09.03 20:40 | close | 5015 | 0.02 | 1547.098 | 0.000 | 0.000 | 0.95 | 10124.64 |
| 10031 | 2019.09.03 21:00 | buy | 5016 | 0.02 | 1546.848 | 0.000 | 0.000 | ||
| 10032 | 2019.09.03 21:12 | buy | 5017 | 0.02 | 1547.281 | 0.000 | 0.000 | ||
| 10033 | 2019.09.03 21:13 | close | 5017 | 0.02 | 1547.298 | 0.000 | 0.000 | 0.03 | 10124.67 |
| 10034 | 2019.09.03 21:13 | close | 5016 | 0.02 | 1547.298 | 0.000 | 0.000 | 0.90 | 10125.57 |
| 10035 | 2019.09.03 21:30 | buy | 5018 | 0.02 | 1546.171 | 0.000 | 0.000 | ||
| 10036 | 2019.09.03 22:00 | buy | 5019 | 0.03 | 1543.681 | 0.000 | 0.000 | ||
| 10037 | 2019.09.03 22:33 | close | 5019 | 0.03 | 1546.288 | 0.000 | 0.000 | 7.82 | 10133.39 |
| 10038 | 2019.09.03 22:33 | close | 5018 | 0.02 | 1546.288 | 0.000 | 0.000 | 0.23 | 10133.62 |
| 10039 | 2019.09.04 17:00 | buy | 5020 | 0.02 | 1546.201 | 0.000 | 0.000 | ||
| 10040 | 2019.09.04 17:00 | buy | 5021 | 0.02 | 1546.611 | 0.000 | 0.000 | ||
| 10041 | 2019.09.04 17:00 | close | 5021 | 0.02 | 1546.648 | 0.000 | 0.000 | 0.07 | 10133.69 |
| 10042 | 2019.09.04 17:00 | close | 5020 | 0.02 | 1546.648 | 0.000 | 0.000 | 0.89 | 10134.58 |
| 10043 | 2019.09.04 17:30 | buy | 5022 | 0.02 | 1546.128 | 0.000 | 0.000 | ||
| 10044 | 2019.09.04 17:30 | close | 5022 | 0.02 | 1546.528 | 0.000 | 0.000 | 0.80 | 10135.38 |
| 10045 | 2019.09.04 18:00 | buy | 5023 | 0.02 | 1546.641 | 0.000 | 0.000 | ||
| 10046 | 2019.09.04 18:00 | buy | 5024 | 0.03 | 1546.231 | 0.000 | 0.000 | ||
| 10047 | 2019.09.04 18:31 | close | 5024 | 0.03 | 1546.655 | 0.000 | 0.000 | 1.27 | 10136.65 |
| 10048 | 2019.09.04 18:31 | close | 5023 | 0.02 | 1546.655 | 0.000 | 0.000 | 0.03 | 10136.68 |
| 10049 | 2019.09.04 18:31 | buy | 5025 | 0.02 | 1546.661 | 0.000 | 0.000 | ||
| 10050 | 2019.09.04 18:33 | close | 5025 | 0.02 | 1547.065 | 0.000 | 0.000 | 0.81 | 10137.49 |
| 10051 | 2019.09.04 20:00 | buy | 5026 | 0.02 | 1547.511 | 0.000 | 0.000 | ||
| 10052 | 2019.09.04 20:07 | buy | 5027 | 0.03 | 1547.101 | 0.000 | 0.000 | ||
| 10053 | 2019.09.04 20:08 | close | 5027 | 0.03 | 1547.568 | 0.000 | 0.000 | 1.40 | 10138.89 |
| 10054 | 2019.09.04 20:08 | close | 5026 | 0.02 | 1547.568 | 0.000 | 0.000 | 0.11 | 10139.00 |
| 10055 | 2019.09.04 20:30 | buy | 5028 | 0.02 | 1551.181 | 0.000 | 0.000 | ||
| 10056 | 2019.09.04 20:30 | close | 5028 | 0.02 | 1551.648 | 0.000 | 0.000 | 0.93 | 10139.93 |
| 10057 | 2019.09.04 22:00 | buy | 5029 | 0.02 | 1554.081 | 0.000 | 0.000 | ||
| 10058 | 2019.09.04 22:00 | buy | 5030 | 0.02 | 1554.501 | 0.000 | 0.000 | ||
| 10059 | 2019.09.04 22:00 | close | 5030 | 0.02 | 1554.508 | 0.000 | 0.000 | 0.01 | 10139.94 |
| 10060 | 2019.09.04 22:00 | close | 5029 | 0.02 | 1554.508 | 0.000 | 0.000 | 0.85 | 10140.79 |
| 10061 | 2019.09.04 22:30 | buy | 5031 | 0.02 | 1553.081 | 0.000 | 0.000 | ||
| 10062 | 2019.09.04 22:33 | close | 5031 | 0.02 | 1553.548 | 0.000 | 0.000 | 0.93 | 10141.72 |
| 10063 | 2019.09.04 23:00 | buy | 5032 | 0.02 | 1554.948 | 0.000 | 0.000 | ||
| 10064 | 2019.09.04 23:03 | buy | 5033 | 0.03 | 1554.531 | 0.000 | 0.000 | ||
| 10065 | 2019.09.05 01:00 | buy | 5034 | 0.05 | 1551.951 | 0.000 | 0.000 | ||
| 10066 | 2019.09.05 02:05 | buy | 5035 | 0.02 | 1552.421 | 0.000 | 0.000 | ||
| 10067 | 2019.09.05 03:00 | buy | 5036 | 0.03 | 1551.221 | 0.000 | 0.000 | ||
| 10068 | 2019.09.05 04:00 | buy | 5037 | 0.05 | 1548.611 | 0.000 | 0.000 | ||
| 10069 | 2019.09.05 05:00 | buy | 5038 | 0.08 | 1542.728 | 0.000 | 0.000 | ||
| 10070 | 2019.09.05 06:00 | buy | 5039 | 0.02 | 1543.978 | 0.000 | 0.000 | ||
| 10071 | 2019.09.05 07:00 | buy | 5040 | 0.02 | 1545.468 | 0.000 | 0.000 | ||
| 10072 | 2019.09.05 08:00 | buy | 5041 | 0.03 | 1544.548 | 0.000 | 0.000 | ||
| 10073 | 2019.09.05 09:00 | buy | 5042 | 0.02 | 1544.971 | 0.000 | 0.000 | ||
| 10074 | 2019.09.05 10:00 | buy | 5043 | 0.02 | 1548.078 | 0.000 | 0.000 | ||
| 10075 | 2019.09.05 10:00 | close | 5043 | 0.02 | 1548.655 | 0.000 | 0.000 | 1.15 | 10142.87 |
| 10076 | 2019.09.05 10:00 | close | 5042 | 0.02 | 1548.655 | 0.000 | 0.000 | 7.37 | 10150.24 |
| 10077 | 2019.09.05 10:00 | close | 5041 | 0.03 | 1548.655 | 0.000 | 0.000 | 12.32 | 10162.56 |
| 10078 | 2019.09.05 10:00 | close | 5040 | 0.02 | 1548.655 | 0.000 | 0.000 | 6.37 | 10168.93 |
| 10079 | 2019.09.05 10:00 | close | 5039 | 0.02 | 1548.655 | 0.000 | 0.000 | 9.35 | 10178.28 |
| 10080 | 2019.09.05 10:00 | close | 5038 | 0.08 | 1548.655 | 0.000 | 0.000 | 47.42 | 10225.70 |
| 10081 | 2019.09.05 10:00 | close | 5037 | 0.05 | 1548.655 | 0.000 | 0.000 | 0.22 | 10225.92 |
| 10082 | 2019.09.05 10:00 | close | 5036 | 0.03 | 1548.655 | 0.000 | 0.000 | -7.70 | 10218.22 |
| 10083 | 2019.09.05 10:00 | close | 5035 | 0.02 | 1548.655 | 0.000 | 0.000 | -7.53 | 10210.69 |
| 10084 | 2019.09.05 10:00 | close | 5034 | 0.05 | 1548.655 | 0.000 | 0.000 | -16.48 | 10194.21 |
| 10085 | 2019.09.05 10:00 | close | 5033 | 0.03 | 1548.655 | 0.000 | 0.000 | -17.67 | 10176.54 |
| 10086 | 2019.09.05 10:00 | close | 5032 | 0.02 | 1548.655 | 0.000 | 0.000 | -12.62 | 10163.92 |
| 10087 | 2019.09.05 18:00 | sell | 5044 | 0.02 | 1513.898 | 0.000 | 0.000 | ||
| 10088 | 2019.09.05 18:00 | sell | 5045 | 0.03 | 1513.488 | 0.000 | 0.000 | ||
| 10089 | 2019.09.05 18:00 | close | 5045 | 0.03 | 1513.451 | 0.000 | 0.000 | 0.11 | 10164.03 |
| 10090 | 2019.09.05 18:00 | close | 5044 | 0.02 | 1513.451 | 0.000 | 0.000 | 0.89 | 10164.92 |
| 10091 | 2019.09.05 18:30 | sell | 5046 | 0.02 | 1520.825 | 0.000 | 0.000 | ||
| 10092 | 2019.09.05 18:35 | close | 5046 | 0.02 | 1520.418 | 0.000 | 0.000 | 0.81 | 10165.73 |
| 10093 | 2019.09.05 19:00 | sell | 5047 | 0.02 | 1517.660 | 0.000 | 0.000 | ||
| 10094 | 2019.09.05 19:00 | sell | 5048 | 0.02 | 1517.245 | 0.000 | 0.000 | ||
| 10095 | 2019.09.05 19:00 | close | 5048 | 0.02 | 1517.221 | 0.000 | 0.000 | 0.05 | 10165.78 |
| 10096 | 2019.09.05 19:00 | close | 5047 | 0.02 | 1517.221 | 0.000 | 0.000 | 0.88 | 10166.66 |
| 10097 | 2019.09.05 19:30 | sell | 5049 | 0.02 | 1517.645 | 0.000 | 0.000 | ||
| 10098 | 2019.09.05 19:46 | close | 5049 | 0.02 | 1517.241 | 0.000 | 0.000 | 0.81 | 10167.47 |
| 10099 | 2019.09.05 20:00 | sell | 5050 | 0.02 | 1515.395 | 0.000 | 0.000 | ||
| 10100 | 2019.09.05 20:00 | sell | 5051 | 0.02 | 1515.805 | 0.000 | 0.000 | ||
| 10101 | 2019.09.05 21:00 | sell | 5052 | 0.03 | 1519.968 | 0.000 | 0.000 | ||
| 10102 | 2019.09.05 22:00 | sell | 5053 | 0.02 | 1518.235 | 0.000 | 0.000 | ||
| 10103 | 2019.09.05 22:19 | close | 5053 | 0.02 | 1517.241 | 0.000 | 0.000 | 1.99 | 10169.46 |
| 10104 | 2019.09.05 22:19 | close | 5052 | 0.03 | 1517.241 | 0.000 | 0.000 | 8.18 | 10177.64 |
| 10105 | 2019.09.05 22:19 | close | 5051 | 0.02 | 1517.241 | 0.000 | 0.000 | -2.87 | 10174.77 |
| 10106 | 2019.09.05 22:19 | close | 5050 | 0.02 | 1517.241 | 0.000 | 0.000 | -3.69 | 10171.08 |
| 10107 | 2019.09.05 23:00 | sell | 5054 | 0.02 | 1518.198 | 0.000 | 0.000 | ||
| 10108 | 2019.09.05 23:07 | sell | 5055 | 0.02 | 1517.795 | 0.000 | 0.000 | ||
| 10109 | 2019.09.05 23:08 | close | 5055 | 0.02 | 1517.788 | 0.000 | 0.000 | 0.01 | 10171.09 |
| 10110 | 2019.09.05 23:08 | close | 5054 | 0.02 | 1517.788 | 0.000 | 0.000 | 0.82 | 10171.91 |
| 10111 | 2019.09.05 23:30 | sell | 5056 | 0.02 | 1518.525 | 0.000 | 0.000 | ||
| 10112 | 2019.09.05 23:31 | close | 5056 | 0.02 | 1518.091 | 0.000 | 0.000 | 0.87 | 10172.78 |
| 10113 | 2019.09.06 01:00 | sell | 5057 | 0.02 | 1517.218 | 0.000 | 0.000 | ||
| 10114 | 2019.09.06 01:00 | sell | 5058 | 0.03 | 1517.635 | 0.000 | 0.000 | ||
| 10115 | 2019.09.06 02:00 | sell | 5059 | 0.05 | 1518.038 | 0.000 | 0.000 | ||
| 10116 | 2019.09.06 02:53 | close | 5059 | 0.05 | 1517.468 | 0.000 | 0.000 | 2.85 | 10175.63 |
| 10117 | 2019.09.06 02:53 | close | 5058 | 0.03 | 1517.468 | 0.000 | 0.000 | 0.50 | 10176.13 |
| 10118 | 2019.09.06 02:53 | close | 5057 | 0.02 | 1517.468 | 0.000 | 0.000 | -0.50 | 10175.63 |
| 10119 | 2019.09.06 07:00 | sell | 5060 | 0.02 | 1514.355 | 0.000 | 0.000 | ||
| 10120 | 2019.09.06 07:03 | sell | 5061 | 0.03 | 1514.765 | 0.000 | 0.000 | ||
| 10121 | 2019.09.06 08:00 | sell | 5062 | 0.05 | 1518.308 | 0.000 | 0.000 | ||
| 10122 | 2019.09.06 09:00 | sell | 5063 | 0.02 | 1517.755 | 0.000 | 0.000 | ||
| 10123 | 2019.09.06 09:10 | close | 5063 | 0.02 | 1516.101 | 0.000 | 0.000 | 3.31 | 10178.94 |
| 10124 | 2019.09.06 09:10 | close | 5062 | 0.05 | 1516.101 | 0.000 | 0.000 | 11.04 | 10189.98 |
| 10125 | 2019.09.06 09:10 | close | 5061 | 0.03 | 1516.101 | 0.000 | 0.000 | -4.01 | 10185.97 |
| 10126 | 2019.09.06 09:10 | close | 5060 | 0.02 | 1516.101 | 0.000 | 0.000 | -3.49 | 10182.48 |
| 10127 | 2019.09.06 11:00 | sell | 5064 | 0.02 | 1509.555 | 0.000 | 0.000 | ||
| 10128 | 2019.09.06 11:00 | sell | 5065 | 0.03 | 1509.958 | 0.000 | 0.000 | ||
| 10129 | 2019.09.06 11:02 | close | 5065 | 0.03 | 1509.541 | 0.000 | 0.000 | 1.25 | 10183.73 |
| 10130 | 2019.09.06 11:02 | close | 5064 | 0.02 | 1509.541 | 0.000 | 0.000 | 0.03 | 10183.76 |
| 10131 | 2019.09.06 11:30 | sell | 5066 | 0.02 | 1507.655 | 0.000 | 0.000 | ||
| 10132 | 2019.09.06 11:30 | close | 5066 | 0.02 | 1507.251 | 0.000 | 0.000 | 0.81 | 10184.57 |
| 10133 | 2019.09.06 12:00 | sell | 5067 | 0.02 | 1508.245 | 0.000 | 0.000 | ||
| 10134 | 2019.09.06 12:00 | sell | 5068 | 0.02 | 1507.815 | 0.000 | 0.000 | ||
| 10135 | 2019.09.06 12:00 | close | 5068 | 0.02 | 1507.788 | 0.000 | 0.000 | 0.05 | 10184.62 |
| 10136 | 2019.09.06 12:00 | close | 5067 | 0.02 | 1507.788 | 0.000 | 0.000 | 0.91 | 10185.53 |
| 10137 | 2019.09.06 12:30 | sell | 5069 | 0.02 | 1506.095 | 0.000 | 0.000 | ||
| 10138 | 2019.09.06 12:31 | close | 5069 | 0.02 | 1505.598 | 0.000 | 0.000 | 0.99 | 10186.52 |
| 10139 | 2019.09.06 13:00 | sell | 5070 | 0.02 | 1505.088 | 0.000 | 0.000 | ||
| 10140 | 2019.09.06 13:00 | sell | 5071 | 0.02 | 1504.638 | 0.000 | 0.000 | ||
| 10141 | 2019.09.06 14:00 | sell | 5072 | 0.03 | 1507.165 | 0.000 | 0.000 | ||
| 10142 | 2019.09.06 14:09 | close | 5072 | 0.03 | 1505.471 | 0.000 | 0.000 | 5.08 | 10191.60 |
| 10143 | 2019.09.06 14:09 | close | 5071 | 0.02 | 1505.471 | 0.000 | 0.000 | -1.67 | 10189.93 |
| 10144 | 2019.09.06 14:09 | close | 5070 | 0.02 | 1505.471 | 0.000 | 0.000 | -0.77 | 10189.16 |
| 10145 | 2019.09.06 22:00 | sell | 5073 | 0.02 | 1507.328 | 0.000 | 0.000 | ||
| 10146 | 2019.09.06 22:00 | sell | 5074 | 0.02 | 1506.905 | 0.000 | 0.000 | ||
| 10147 | 2019.09.06 22:00 | close | 5074 | 0.02 | 1506.891 | 0.000 | 0.000 | 0.03 | 10189.19 |
| 10148 | 2019.09.06 22:00 | close | 5073 | 0.02 | 1506.891 | 0.000 | 0.000 | 0.87 | 10190.06 |
| 10149 | 2019.09.06 22:30 | sell | 5075 | 0.02 | 1505.075 | 0.000 | 0.000 | ||
| 10150 | 2019.09.06 22:30 | close | 5075 | 0.02 | 1504.668 | 0.000 | 0.000 | 0.81 | 10190.87 |
| 10151 | 2019.09.06 23:00 | sell | 5076 | 0.02 | 1505.358 | 0.000 | 0.000 | ||
| 10152 | 2019.09.06 23:01 | sell | 5077 | 0.03 | 1505.768 | 0.000 | 0.000 | ||
| 10153 | 2019.09.06 23:02 | close | 5077 | 0.03 | 1505.358 | 0.000 | 0.000 | 1.23 | 10192.10 |
| 10154 | 2019.09.06 23:02 | close | 5076 | 0.02 | 1505.358 | 0.000 | 0.000 | 0.00 | 10192.10 |
| 10155 | 2019.09.06 23:30 | sell | 5078 | 0.02 | 1506.558 | 0.000 | 0.000 | ||
| 10156 | 2019.09.06 23:34 | close | 5078 | 0.02 | 1506.118 | 0.000 | 0.000 | 0.88 | 10192.98 |
| 10157 | 2019.09.09 01:00 | sell | 5079 | 0.02 | 1507.968 | 0.000 | 0.000 | ||
| 10158 | 2019.09.09 01:00 | sell | 5080 | 0.02 | 1507.468 | 0.000 | 0.000 | ||
| 10159 | 2019.09.09 01:00 | close | 5080 | 0.02 | 1507.501 | 0.000 | 0.000 | -0.07 | 10192.91 |
| 10160 | 2019.09.09 01:00 | close | 5079 | 0.02 | 1507.501 | 0.000 | 0.000 | 0.93 | 10193.84 |
| 10161 | 2019.09.09 01:30 | sell | 5081 | 0.02 | 1504.505 | 0.000 | 0.000 | ||
| 10162 | 2019.09.09 02:00 | sell | 5082 | 0.03 | 1506.805 | 0.000 | 0.000 | ||
| 10163 | 2019.09.09 02:47 | close | 5082 | 0.03 | 1505.438 | 0.000 | 0.000 | 4.10 | 10197.94 |
| 10164 | 2019.09.09 02:47 | close | 5081 | 0.02 | 1505.438 | 0.000 | 0.000 | -1.87 | 10196.07 |
| 10165 | 2019.09.09 02:47 | sell | 5083 | 0.02 | 1505.405 | 0.000 | 0.000 | ||
| 10166 | 2019.09.09 02:48 | close | 5083 | 0.02 | 1504.981 | 0.000 | 0.000 | 0.85 | 10196.92 |
| 10167 | 2019.09.09 19:00 | sell | 5084 | 0.02 | 1500.395 | 0.000 | 0.000 | ||
| 10168 | 2019.09.09 19:02 | sell | 5085 | 0.03 | 1500.805 | 0.000 | 0.000 | ||
| 10169 | 2019.09.09 19:04 | close | 5085 | 0.03 | 1500.391 | 0.000 | 0.000 | 1.24 | 10198.16 |
| 10170 | 2019.09.09 19:04 | close | 5084 | 0.02 | 1500.391 | 0.000 | 0.000 | 0.01 | 10198.17 |
| 10171 | 2019.09.09 19:30 | sell | 5086 | 0.02 | 1503.095 | 0.000 | 0.000 | ||
| 10172 | 2019.09.09 20:00 | sell | 5087 | 0.03 | 1503.508 | 0.000 | 0.000 | ||
| 10173 | 2019.09.09 20:00 | close | 5087 | 0.03 | 1502.991 | 0.000 | 0.000 | 1.55 | 10199.72 |
| 10174 | 2019.09.09 20:00 | close | 5086 | 0.02 | 1502.991 | 0.000 | 0.000 | 0.21 | 10199.93 |
| 10175 | 2019.09.09 23:00 | sell | 5088 | 0.02 | 1499.685 | 0.000 | 0.000 | ||
| 10176 | 2019.09.09 23:11 | sell | 5089 | 0.02 | 1499.255 | 0.000 | 0.000 | ||
| 10177 | 2019.09.09 23:11 | close | 5089 | 0.02 | 1499.198 | 0.000 | 0.000 | 0.11 | 10200.04 |
| 10178 | 2019.09.09 23:11 | close | 5088 | 0.02 | 1499.198 | 0.000 | 0.000 | 0.97 | 10201.01 |
| 10179 | 2019.09.09 23:30 | sell | 5090 | 0.02 | 1499.325 | 0.000 | 0.000 | ||
| 10180 | 2019.09.09 23:33 | close | 5090 | 0.02 | 1498.838 | 0.000 | 0.000 | 0.97 | 10201.98 |
| 10181 | 2019.09.10 01:00 | sell | 5091 | 0.02 | 1498.688 | 0.000 | 0.000 | ||
| 10182 | 2019.09.10 01:01 | sell | 5092 | 0.02 | 1498.248 | 0.000 | 0.000 | ||
| 10183 | 2019.09.10 01:01 | close | 5092 | 0.02 | 1498.231 | 0.000 | 0.000 | 0.03 | 10202.01 |
| 10184 | 2019.09.10 01:01 | close | 5091 | 0.02 | 1498.231 | 0.000 | 0.000 | 0.91 | 10202.92 |
| 10185 | 2019.09.10 01:30 | sell | 5093 | 0.02 | 1499.638 | 0.000 | 0.000 | ||
| 10186 | 2019.09.10 01:34 | close | 5093 | 0.02 | 1499.188 | 0.000 | 0.000 | 0.90 | 10203.82 |
| 10187 | 2019.09.10 02:00 | sell | 5094 | 0.02 | 1498.518 | 0.000 | 0.000 | ||
| 10188 | 2019.09.10 02:02 | sell | 5095 | 0.03 | 1498.945 | 0.000 | 0.000 | ||
| 10189 | 2019.09.10 02:08 | close | 5095 | 0.03 | 1498.491 | 0.000 | 0.000 | 1.36 | 10205.18 |
| 10190 | 2019.09.10 02:08 | close | 5094 | 0.02 | 1498.491 | 0.000 | 0.000 | 0.05 | 10205.23 |
| 10191 | 2019.09.10 02:30 | sell | 5096 | 0.02 | 1497.835 | 0.000 | 0.000 | ||
| 10192 | 2019.09.10 02:45 | close | 5096 | 0.02 | 1497.421 | 0.000 | 0.000 | 0.83 | 10206.06 |
| 10193 | 2019.09.10 05:00 | sell | 5097 | 0.02 | 1487.675 | 0.000 | 0.000 | ||
| 10194 | 2019.09.10 05:00 | sell | 5098 | 0.03 | 1488.078 | 0.000 | 0.000 | ||
| 10195 | 2019.09.10 05:14 | close | 5098 | 0.03 | 1487.668 | 0.000 | 0.000 | 1.23 | 10207.29 |
| 10196 | 2019.09.10 05:14 | close | 5097 | 0.02 | 1487.668 | 0.000 | 0.000 | 0.01 | 10207.30 |
| 10197 | 2019.09.10 05:30 | sell | 5099 | 0.02 | 1489.445 | 0.000 | 0.000 | ||
| 10198 | 2019.09.10 05:30 | close | 5099 | 0.02 | 1489.041 | 0.000 | 0.000 | 0.81 | 10208.11 |
| 10199 | 2019.09.10 06:00 | sell | 5100 | 0.02 | 1489.048 | 0.000 | 0.000 | ||
| 10200 | 2019.09.10 06:13 | sell | 5101 | 0.03 | 1489.455 | 0.000 | 0.000 | ||
| 10201 | 2019.09.10 06:22 | close | 5101 | 0.03 | 1489.048 | 0.000 | 0.000 | 1.22 | 10209.33 |
| 10202 | 2019.09.10 06:22 | close | 5100 | 0.02 | 1489.048 | 0.000 | 0.000 | 0.00 | 10209.33 |
| 10203 | 2019.09.10 06:30 | sell | 5102 | 0.02 | 1489.395 | 0.000 | 0.000 | ||
| 10204 | 2019.09.10 07:00 | sell | 5103 | 0.03 | 1489.855 | 0.000 | 0.000 | ||
| 10205 | 2019.09.10 07:46 | close | 5103 | 0.03 | 1489.421 | 0.000 | 0.000 | 1.30 | 10210.63 |
| 10206 | 2019.09.10 07:46 | close | 5102 | 0.02 | 1489.421 | 0.000 | 0.000 | -0.05 | 10210.58 |
| 10207 | 2019.09.10 07:46 | sell | 5104 | 0.02 | 1489.388 | 0.000 | 0.000 | ||
| 10208 | 2019.09.10 07:49 | close | 5104 | 0.02 | 1488.978 | 0.000 | 0.000 | 0.82 | 10211.40 |
| 10209 | 2019.09.10 08:00 | sell | 5105 | 0.02 | 1489.805 | 0.000 | 0.000 | ||
| 10210 | 2019.09.10 08:01 | sell | 5106 | 0.02 | 1489.395 | 0.000 | 0.000 | ||
| 10211 | 2019.09.10 08:03 | close | 5106 | 0.02 | 1489.398 | 0.000 | 0.000 | -0.01 | 10211.39 |
| 10212 | 2019.09.10 08:03 | close | 5105 | 0.02 | 1489.398 | 0.000 | 0.000 | 0.81 | 10212.20 |
| 10213 | 2019.09.10 08:30 | sell | 5107 | 0.02 | 1489.955 | 0.000 | 0.000 | ||
| 10214 | 2019.09.10 08:38 | close | 5107 | 0.02 | 1489.511 | 0.000 | 0.000 | 0.89 | 10213.09 |
| 10215 | 2019.09.10 21:00 | sell | 5108 | 0.02 | 1492.825 | 0.000 | 0.000 | ||
| 10216 | 2019.09.10 21:02 | sell | 5109 | 0.03 | 1493.345 | 0.000 | 0.000 | ||
| 10217 | 2019.09.10 21:04 | close | 5109 | 0.03 | 1492.858 | 0.000 | 0.000 | 1.46 | 10214.55 |
| 10218 | 2019.09.10 21:04 | close | 5108 | 0.02 | 1492.858 | 0.000 | 0.000 | -0.07 | 10214.48 |
| 10219 | 2019.09.10 21:30 | sell | 5110 | 0.02 | 1491.435 | 0.000 | 0.000 | ||
| 10220 | 2019.09.10 21:33 | close | 5110 | 0.02 | 1490.908 | 0.000 | 0.000 | 1.05 | 10215.53 |
| 10221 | 2019.09.11 01:00 | sell | 5111 | 0.02 | 1485.618 | 0.000 | 0.000 | ||
| 10222 | 2019.09.11 01:01 | sell | 5112 | 0.02 | 1485.198 | 0.000 | 0.000 | ||
| 10223 | 2019.09.11 01:01 | close | 5112 | 0.02 | 1485.131 | 0.000 | 0.000 | 0.13 | 10215.66 |
| 10224 | 2019.09.11 01:01 | close | 5111 | 0.02 | 1485.131 | 0.000 | 0.000 | 0.97 | 10216.63 |
| 10225 | 2019.09.11 01:30 | sell | 5113 | 0.02 | 1486.488 | 0.000 | 0.000 | ||
| 10226 | 2019.09.11 02:00 | sell | 5114 | 0.03 | 1487.388 | 0.000 | 0.000 | ||
| 10227 | 2019.09.11 02:31 | close | 5114 | 0.03 | 1486.731 | 0.000 | 0.000 | 1.97 | 10218.60 |
| 10228 | 2019.09.11 02:31 | close | 5113 | 0.02 | 1486.731 | 0.000 | 0.000 | -0.49 | 10218.11 |
| 10229 | 2019.09.11 02:31 | sell | 5115 | 0.02 | 1486.698 | 0.000 | 0.000 | ||
| 10230 | 2019.09.11 02:52 | close | 5115 | 0.02 | 1486.291 | 0.000 | 0.000 | 0.81 | 10218.92 |
| 10231 | 2019.09.11 03:00 | sell | 5116 | 0.02 | 1486.985 | 0.000 | 0.000 | ||
| 10232 | 2019.09.11 03:01 | sell | 5117 | 0.03 | 1487.395 | 0.000 | 0.000 | ||
| 10233 | 2019.09.11 04:00 | sell | 5118 | 0.05 | 1488.775 | 0.000 | 0.000 | ||
| 10234 | 2019.09.11 05:00 | sell | 5119 | 0.08 | 1492.218 | 0.000 | 0.000 | ||
| 10235 | 2019.09.11 06:00 | sell | 5120 | 0.02 | 1490.665 | 0.000 | 0.000 | ||
| 10236 | 2019.09.11 07:05 | sell | 5121 | 0.02 | 1490.255 | 0.000 | 0.000 | ||
| 10237 | 2019.09.11 07:07 | close | 5121 | 0.02 | 1489.261 | 0.000 | 0.000 | 1.99 | 10220.91 |
| 10238 | 2019.09.11 07:07 | close | 5120 | 0.02 | 1489.261 | 0.000 | 0.000 | 2.81 | 10223.72 |
| 10239 | 2019.09.11 07:07 | close | 5119 | 0.08 | 1489.261 | 0.000 | 0.000 | 23.66 | 10247.38 |
| 10240 | 2019.09.11 07:07 | close | 5118 | 0.05 | 1489.261 | 0.000 | 0.000 | -2.43 | 10244.95 |
| 10241 | 2019.09.11 07:07 | close | 5117 | 0.03 | 1489.261 | 0.000 | 0.000 | -5.60 | 10239.35 |
| 10242 | 2019.09.11 07:07 | close | 5116 | 0.02 | 1489.261 | 0.000 | 0.000 | -4.55 | 10234.80 |
| 10243 | 2019.09.12 17:00 | buy | 5122 | 0.02 | 1516.218 | 0.000 | 0.000 | ||
| 10244 | 2019.09.12 17:00 | buy | 5123 | 0.03 | 1516.621 | 0.000 | 0.000 | ||
| 10245 | 2019.09.12 17:02 | close | 5123 | 0.03 | 1516.648 | 0.000 | 0.000 | 0.08 | 10234.88 |
| 10246 | 2019.09.12 17:02 | close | 5122 | 0.02 | 1516.648 | 0.000 | 0.000 | 0.86 | 10235.74 |
| 10247 | 2019.09.12 17:30 | buy | 5124 | 0.02 | 1505.708 | 0.000 | 0.000 | ||
| 10248 | 2019.09.12 17:31 | close | 5124 | 0.02 | 1506.115 | 0.000 | 0.000 | 0.81 | 10236.55 |
| 10249 | 2019.09.13 19:00 | sell | 5125 | 0.02 | 1490.728 | 0.000 | 0.000 | ||
| 10250 | 2019.09.13 19:00 | sell | 5126 | 0.02 | 1490.318 | 0.000 | 0.000 | ||
| 10251 | 2019.09.13 19:00 | close | 5126 | 0.02 | 1490.278 | 0.000 | 0.000 | 0.08 | 10236.63 |
| 10252 | 2019.09.13 19:00 | close | 5125 | 0.02 | 1490.278 | 0.000 | 0.000 | 0.90 | 10237.53 |
| 10253 | 2019.09.13 19:30 | sell | 5127 | 0.02 | 1490.918 | 0.000 | 0.000 | ||
| 10254 | 2019.09.13 19:34 | close | 5127 | 0.02 | 1490.501 | 0.000 | 0.000 | 0.83 | 10238.36 |
| 10255 | 2019.09.13 20:00 | sell | 5128 | 0.02 | 1490.138 | 0.000 | 0.000 | ||
| 10256 | 2019.09.13 20:00 | sell | 5129 | 0.02 | 1489.735 | 0.000 | 0.000 | ||
| 10257 | 2019.09.13 20:00 | close | 5129 | 0.02 | 1489.678 | 0.000 | 0.000 | 0.11 | 10238.47 |
| 10258 | 2019.09.13 20:00 | close | 5128 | 0.02 | 1489.678 | 0.000 | 0.000 | 0.92 | 10239.39 |
| 10259 | 2019.09.13 20:30 | sell | 5130 | 0.02 | 1491.908 | 0.000 | 0.000 | ||
| 10260 | 2019.09.13 20:35 | close | 5130 | 0.02 | 1491.321 | 0.000 | 0.000 | 1.17 | 10240.56 |
| 10261 | 2019.09.13 21:00 | sell | 5131 | 0.02 | 1491.668 | 0.000 | 0.000 | ||
| 10262 | 2019.09.13 21:04 | sell | 5132 | 0.02 | 1491.225 | 0.000 | 0.000 | ||
| 10263 | 2019.09.13 21:04 | close | 5132 | 0.02 | 1491.238 | 0.000 | 0.000 | -0.03 | 10240.53 |
| 10264 | 2019.09.13 21:04 | close | 5131 | 0.02 | 1491.238 | 0.000 | 0.000 | 0.86 | 10241.39 |
| 10265 | 2019.09.13 21:30 | sell | 5133 | 0.02 | 1488.275 | 0.000 | 0.000 | ||
| 10266 | 2019.09.13 21:38 | close | 5133 | 0.02 | 1487.821 | 0.000 | 0.000 | 0.91 | 10242.30 |
| 10267 | 2019.09.13 23:00 | sell | 5134 | 0.02 | 1486.935 | 0.000 | 0.000 | ||
| 10268 | 2019.09.13 23:00 | sell | 5135 | 0.02 | 1486.525 | 0.000 | 0.000 | ||
| 10269 | 2019.09.16 01:00 | sell | 5136 | 0.03 | 1506.838 | 0.000 | 0.000 | ||
| 10270 | 2019.09.16 02:00 | sell | 5137 | 0.02 | 1504.268 | 0.000 | 0.000 | ||
| 10271 | 2019.09.16 03:00 | sell | 5138 | 0.03 | 1506.028 | 0.000 | 0.000 | ||
| 10272 | 2019.09.16 04:00 | sell | 5139 | 0.02 | 1505.558 | 0.000 | 0.000 | ||
| 10273 | 2019.09.16 05:00 | sell | 5140 | 0.03 | 1507.525 | 0.000 | 0.000 | ||
| 10274 | 2019.09.16 06:00 | sell | 5141 | 0.02 | 1502.748 | 0.000 | 0.000 | ||
| 10275 | 2019.09.16 07:01 | sell | 5142 | 0.03 | 1503.165 | 0.000 | 0.000 | ||
| 10276 | 2019.09.16 08:06 | sell | 5143 | 0.05 | 1503.838 | 0.000 | 0.000 | ||
| 10277 | 2019.09.16 08:33 | close | 5143 | 0.05 | 1501.301 | 0.000 | 0.000 | 12.69 | 10254.99 |
| 10278 | 2019.09.16 08:33 | close | 5142 | 0.03 | 1501.301 | 0.000 | 0.000 | 5.59 | 10260.58 |
| 10279 | 2019.09.16 08:33 | close | 5141 | 0.02 | 1501.301 | 0.000 | 0.000 | 2.89 | 10263.47 |
| 10280 | 2019.09.16 08:33 | close | 5140 | 0.03 | 1501.301 | 0.000 | 0.000 | 18.67 | 10282.14 |
| 10281 | 2019.09.16 08:33 | close | 5139 | 0.02 | 1501.301 | 0.000 | 0.000 | 8.51 | 10290.65 |
| 10282 | 2019.09.16 08:33 | close | 5138 | 0.03 | 1501.301 | 0.000 | 0.000 | 14.18 | 10304.83 |
| 10283 | 2019.09.16 08:33 | close | 5137 | 0.02 | 1501.301 | 0.000 | 0.000 | 5.93 | 10310.76 |
| 10284 | 2019.09.16 08:33 | close | 5136 | 0.03 | 1501.301 | 0.000 | 0.000 | 16.61 | 10327.37 |
| 10285 | 2019.09.16 08:33 | close | 5135 | 0.02 | 1501.301 | 0.000 | 0.000 | -29.55 | 10297.82 |
| 10286 | 2019.09.16 08:33 | close | 5134 | 0.02 | 1501.301 | 0.000 | 0.000 | -28.73 | 10269.09 |
| 10287 | 2019.09.17 01:00 | sell | 5144 | 0.02 | 1498.618 | 0.000 | 0.000 | ||
| 10288 | 2019.09.17 01:00 | sell | 5145 | 0.02 | 1498.198 | 0.000 | 0.000 | ||
| 10289 | 2019.09.17 01:00 | close | 5145 | 0.02 | 1498.171 | 0.000 | 0.000 | 0.05 | 10269.14 |
| 10290 | 2019.09.17 01:00 | close | 5144 | 0.02 | 1498.171 | 0.000 | 0.000 | 0.89 | 10270.03 |
| 10291 | 2019.09.17 01:30 | sell | 5146 | 0.02 | 1499.625 | 0.000 | 0.000 | ||
| 10292 | 2019.09.17 01:41 | close | 5146 | 0.02 | 1499.221 | 0.000 | 0.000 | 0.81 | 10270.84 |
| 10293 | 2019.09.17 03:00 | sell | 5147 | 0.02 | 1497.985 | 0.000 | 0.000 | ||
| 10294 | 2019.09.17 03:00 | sell | 5148 | 0.02 | 1497.575 | 0.000 | 0.000 | ||
| 10295 | 2019.09.17 03:00 | close | 5148 | 0.02 | 1497.558 | 0.000 | 0.000 | 0.03 | 10270.87 |
| 10296 | 2019.09.17 03:00 | close | 5147 | 0.02 | 1497.558 | 0.000 | 0.000 | 0.85 | 10271.72 |
| 10297 | 2019.09.17 03:30 | sell | 5149 | 0.02 | 1498.705 | 0.000 | 0.000 | ||
| 10298 | 2019.09.17 03:47 | close | 5149 | 0.02 | 1498.298 | 0.000 | 0.000 | 0.81 | 10272.53 |
| 10299 | 2019.09.18 19:00 | buy | 5150 | 0.02 | 1507.791 | 0.000 | 0.000 | ||
| 10300 | 2019.09.18 19:00 | buy | 5151 | 0.02 | 1508.201 | 0.000 | 0.000 | ||
| 10301 | 2019.09.18 19:00 | close | 5151 | 0.02 | 1508.198 | 0.000 | 0.000 | -0.01 | 10272.52 |
| 10302 | 2019.09.18 19:00 | close | 5150 | 0.02 | 1508.198 | 0.000 | 0.000 | 0.81 | 10273.33 |
| 10303 | 2019.09.18 19:30 | buy | 5152 | 0.02 | 1508.881 | 0.000 | 0.000 | ||
| 10304 | 2019.09.18 19:33 | close | 5152 | 0.02 | 1509.295 | 0.000 | 0.000 | 0.83 | 10274.16 |
| 10305 | 2019.09.18 20:00 | buy | 5153 | 0.02 | 1508.518 | 0.000 | 0.000 | ||
| 10306 | 2019.09.18 20:00 | buy | 5154 | 0.03 | 1508.111 | 0.000 | 0.000 | ||
| 10307 | 2019.09.18 20:51 | close | 5154 | 0.03 | 1508.548 | 0.000 | 0.000 | 1.31 | 10275.47 |
| 10308 | 2019.09.18 20:51 | close | 5153 | 0.02 | 1508.548 | 0.000 | 0.000 | 0.06 | 10275.53 |
| 10309 | 2019.09.18 20:51 | buy | 5155 | 0.02 | 1508.581 | 0.000 | 0.000 | ||
| 10310 | 2019.09.18 20:56 | close | 5155 | 0.02 | 1508.998 | 0.000 | 0.000 | 0.83 | 10276.36 |
| 10311 | 2019.09.18 23:00 | sell | 5156 | 0.02 | 1492.138 | 0.000 | 0.000 | ||
| 10312 | 2019.09.18 23:00 | sell | 5157 | 0.03 | 1492.598 | 0.000 | 0.000 | ||
| 10313 | 2019.09.18 23:00 | close | 5157 | 0.03 | 1492.138 | 0.000 | 0.000 | 1.38 | 10277.74 |
| 10314 | 2019.09.18 23:00 | close | 5156 | 0.02 | 1492.138 | 0.000 | 0.000 | 0.00 | 10277.74 |
| 10315 | 2019.09.18 23:30 | sell | 5158 | 0.02 | 1493.698 | 0.000 | 0.000 | ||
| 10316 | 2019.09.18 23:33 | close | 5158 | 0.02 | 1493.218 | 0.000 | 0.000 | 0.96 | 10278.70 |
| 10317 | 2019.09.19 01:00 | sell | 5159 | 0.02 | 1494.088 | 0.000 | 0.000 | ||
| 10318 | 2019.09.19 01:00 | sell | 5160 | 0.02 | 1493.658 | 0.000 | 0.000 | ||
| 10319 | 2019.09.19 01:00 | close | 5160 | 0.02 | 1493.538 | 0.000 | 0.000 | 0.24 | 10278.94 |
| 10320 | 2019.09.19 01:00 | close | 5159 | 0.02 | 1493.538 | 0.000 | 0.000 | 1.10 | 10280.04 |
| 10321 | 2019.09.19 01:30 | sell | 5161 | 0.02 | 1493.528 | 0.000 | 0.000 | ||
| 10322 | 2019.09.19 01:46 | close | 5161 | 0.02 | 1493.118 | 0.000 | 0.000 | 0.82 | 10280.86 |
| 10323 | 2019.09.19 02:00 | sell | 5162 | 0.02 | 1493.198 | 0.000 | 0.000 | ||
| 10324 | 2019.09.19 02:03 | sell | 5163 | 0.02 | 1492.735 | 0.000 | 0.000 | ||
| 10325 | 2019.09.19 02:03 | close | 5163 | 0.02 | 1492.741 | 0.000 | 0.000 | -0.01 | 10280.85 |
| 10326 | 2019.09.19 02:03 | close | 5162 | 0.02 | 1492.741 | 0.000 | 0.000 | 0.91 | 10281.76 |
| 10327 | 2019.09.19 02:30 | sell | 5164 | 0.02 | 1490.808 | 0.000 | 0.000 | ||
| 10328 | 2019.09.19 02:33 | close | 5164 | 0.02 | 1490.398 | 0.000 | 0.000 | 0.82 | 10282.58 |
| 10329 | 2019.09.19 03:00 | sell | 5165 | 0.02 | 1491.085 | 0.000 | 0.000 | ||
| 10330 | 2019.09.19 03:01 | sell | 5166 | 0.02 | 1490.658 | 0.000 | 0.000 | ||
| 10331 | 2019.09.19 03:01 | close | 5166 | 0.02 | 1490.548 | 0.000 | 0.000 | 0.22 | 10282.80 |
| 10332 | 2019.09.19 03:01 | close | 5165 | 0.02 | 1490.548 | 0.000 | 0.000 | 1.07 | 10283.87 |
| 10333 | 2019.09.19 03:30 | sell | 5167 | 0.02 | 1490.375 | 0.000 | 0.000 | ||
| 10334 | 2019.09.19 03:39 | close | 5167 | 0.02 | 1489.948 | 0.000 | 0.000 | 0.85 | 10284.72 |
| 10335 | 2019.09.19 04:00 | sell | 5168 | 0.02 | 1490.525 | 0.000 | 0.000 | ||
| 10336 | 2019.09.19 04:00 | sell | 5169 | 0.02 | 1490.105 | 0.000 | 0.000 | ||
| 10337 | 2019.09.19 04:00 | close | 5169 | 0.02 | 1490.081 | 0.000 | 0.000 | 0.05 | 10284.77 |
| 10338 | 2019.09.19 04:00 | close | 5168 | 0.02 | 1490.081 | 0.000 | 0.000 | 0.89 | 10285.66 |
| 10339 | 2019.09.19 04:30 | sell | 5170 | 0.02 | 1491.015 | 0.000 | 0.000 | ||
| 10340 | 2019.09.19 05:00 | sell | 5171 | 0.03 | 1492.955 | 0.000 | 0.000 | ||
| 10341 | 2019.09.19 05:09 | close | 5171 | 0.03 | 1491.758 | 0.000 | 0.000 | 3.59 | 10289.25 |
| 10342 | 2019.09.19 05:09 | close | 5170 | 0.02 | 1491.758 | 0.000 | 0.000 | -1.49 | 10287.76 |
| 10343 | 2019.09.20 08:00 | buy | 5172 | 0.02 | 1504.481 | 0.000 | 0.000 | ||
| 10344 | 2019.09.20 08:01 | buy | 5173 | 0.03 | 1504.061 | 0.000 | 0.000 | ||
| 10345 | 2019.09.20 08:34 | close | 5173 | 0.03 | 1504.515 | 0.000 | 0.000 | 1.36 | 10289.12 |
| 10346 | 2019.09.20 08:34 | close | 5172 | 0.02 | 1504.515 | 0.000 | 0.000 | 0.07 | 10289.19 |
| 10347 | 2019.09.20 08:34 | buy | 5174 | 0.02 | 1504.568 | 0.000 | 0.000 | ||
| 10348 | 2019.09.20 08:43 | close | 5174 | 0.02 | 1504.988 | 0.000 | 0.000 | 0.84 | 10290.03 |
| 10349 | 2019.09.20 22:00 | buy | 5175 | 0.02 | 1512.598 | 0.000 | 0.000 | ||
| 10350 | 2019.09.20 22:00 | buy | 5176 | 0.02 | 1513.008 | 0.000 | 0.000 | ||
| 10351 | 2019.09.20 22:00 | close | 5176 | 0.02 | 1513.025 | 0.000 | 0.000 | 0.03 | 10290.06 |
| 10352 | 2019.09.20 22:00 | close | 5175 | 0.02 | 1513.025 | 0.000 | 0.000 | 0.85 | 10290.91 |
| 10353 | 2019.09.20 22:30 | buy | 5177 | 0.02 | 1515.791 | 0.000 | 0.000 | ||
| 10354 | 2019.09.20 22:44 | close | 5177 | 0.02 | 1516.208 | 0.000 | 0.000 | 0.83 | 10291.74 |
| 10355 | 2019.09.20 23:00 | buy | 5178 | 0.02 | 1516.481 | 0.000 | 0.000 | ||
| 10356 | 2019.09.20 23:00 | buy | 5179 | 0.03 | 1516.031 | 0.000 | 0.000 | ||
| 10357 | 2019.09.20 23:10 | close | 5179 | 0.03 | 1516.498 | 0.000 | 0.000 | 1.40 | 10293.14 |
| 10358 | 2019.09.20 23:10 | close | 5178 | 0.02 | 1516.498 | 0.000 | 0.000 | 0.03 | 10293.17 |
| 10359 | 2019.09.20 23:30 | buy | 5180 | 0.02 | 1515.831 | 0.000 | 0.000 | ||
| 10360 | 2019.09.20 23:33 | close | 5180 | 0.02 | 1516.235 | 0.000 | 0.000 | 0.81 | 10293.98 |
| 10361 | 2019.09.23 01:00 | buy | 5181 | 0.02 | 1514.021 | 0.000 | 0.000 | ||
| 10362 | 2019.09.23 01:00 | buy | 5182 | 0.02 | 1514.438 | 0.000 | 0.000 | ||
| 10363 | 2019.09.23 02:00 | buy | 5183 | 0.03 | 1513.478 | 0.000 | 0.000 | ||
| 10364 | 2019.09.23 02:49 | close | 5183 | 0.03 | 1514.128 | 0.000 | 0.000 | 1.95 | 10295.93 |
| 10365 | 2019.09.23 02:49 | close | 5182 | 0.02 | 1514.128 | 0.000 | 0.000 | -0.62 | 10295.31 |
| 10366 | 2019.09.23 02:49 | close | 5181 | 0.02 | 1514.128 | 0.000 | 0.000 | 0.21 | 10295.52 |
| 10367 | 2019.09.23 04:00 | buy | 5184 | 0.02 | 1513.998 | 0.000 | 0.000 | ||
| 10368 | 2019.09.23 04:00 | buy | 5185 | 0.02 | 1514.441 | 0.000 | 0.000 | ||
| 10369 | 2019.09.23 04:00 | close | 5185 | 0.02 | 1514.458 | 0.000 | 0.000 | 0.03 | 10295.55 |
| 10370 | 2019.09.23 04:00 | close | 5184 | 0.02 | 1514.458 | 0.000 | 0.000 | 0.92 | 10296.47 |
| 10371 | 2019.09.23 04:30 | buy | 5186 | 0.02 | 1515.518 | 0.000 | 0.000 | ||
| 10372 | 2019.09.23 04:32 | close | 5186 | 0.02 | 1515.928 | 0.000 | 0.000 | 0.82 | 10297.29 |
| 10373 | 2019.09.23 06:00 | buy | 5187 | 0.02 | 1517.278 | 0.000 | 0.000 | ||
| 10374 | 2019.09.23 06:01 | buy | 5188 | 0.03 | 1516.831 | 0.000 | 0.000 | ||
| 10375 | 2019.09.23 06:02 | close | 5188 | 0.03 | 1517.268 | 0.000 | 0.000 | 1.31 | 10298.60 |
| 10376 | 2019.09.23 06:02 | close | 5187 | 0.02 | 1517.268 | 0.000 | 0.000 | -0.02 | 10298.58 |
| 10377 | 2019.09.23 06:30 | buy | 5189 | 0.02 | 1516.601 | 0.000 | 0.000 | ||
| 10378 | 2019.09.23 07:08 | buy | 5190 | 0.03 | 1516.131 | 0.000 | 0.000 | ||
| 10379 | 2019.09.23 08:00 | buy | 5191 | 0.05 | 1515.281 | 0.000 | 0.000 | ||
| 10380 | 2019.09.23 08:49 | close | 5191 | 0.05 | 1516.145 | 0.000 | 0.000 | 4.32 | 10302.90 |
| 10381 | 2019.09.23 08:49 | close | 5190 | 0.03 | 1516.145 | 0.000 | 0.000 | 0.04 | 10302.94 |
| 10382 | 2019.09.23 08:49 | close | 5189 | 0.02 | 1516.145 | 0.000 | 0.000 | -0.91 | 10302.03 |
| 10383 | 2019.09.23 13:00 | buy | 5192 | 0.02 | 1518.081 | 0.000 | 0.000 | ||
| 10384 | 2019.09.23 13:00 | buy | 5193 | 0.02 | 1518.491 | 0.000 | 0.000 | ||
| 10385 | 2019.09.23 13:00 | close | 5193 | 0.02 | 1518.488 | 0.000 | 0.000 | -0.01 | 10302.02 |
| 10386 | 2019.09.23 13:00 | close | 5192 | 0.02 | 1518.488 | 0.000 | 0.000 | 0.81 | 10302.83 |
| 10387 | 2019.09.23 13:30 | buy | 5194 | 0.02 | 1519.088 | 0.000 | 0.000 | ||
| 10388 | 2019.09.23 13:37 | close | 5194 | 0.02 | 1519.518 | 0.000 | 0.000 | 0.86 | 10303.69 |
| 10389 | 2019.09.23 19:00 | buy | 5195 | 0.02 | 1522.898 | 0.000 | 0.000 | ||
| 10390 | 2019.09.23 19:08 | buy | 5196 | 0.03 | 1522.488 | 0.000 | 0.000 | ||
| 10391 | 2019.09.23 19:51 | close | 5196 | 0.03 | 1522.898 | 0.000 | 0.000 | 1.23 | 10304.92 |
| 10392 | 2019.09.23 19:51 | close | 5195 | 0.02 | 1522.898 | 0.000 | 0.000 | 0.00 | 10304.92 |
| 10393 | 2019.09.23 19:51 | buy | 5197 | 0.02 | 1522.958 | 0.000 | 0.000 | ||
| 10394 | 2019.09.23 19:59 | close | 5197 | 0.02 | 1523.455 | 0.000 | 0.000 | 0.99 | 10305.91 |
| 10395 | 2019.09.24 21:00 | buy | 5198 | 0.02 | 1531.388 | 0.000 | 0.000 | ||
| 10396 | 2019.09.24 21:00 | buy | 5199 | 0.02 | 1531.798 | 0.000 | 0.000 | ||
| 10397 | 2019.09.24 21:00 | close | 5199 | 0.02 | 1531.808 | 0.000 | 0.000 | 0.02 | 10305.93 |
| 10398 | 2019.09.24 21:00 | close | 5198 | 0.02 | 1531.808 | 0.000 | 0.000 | 0.84 | 10306.77 |
| 10399 | 2019.09.24 21:30 | buy | 5200 | 0.02 | 1526.598 | 0.000 | 0.000 | ||
| 10400 | 2019.09.24 21:31 | close | 5200 | 0.02 | 1527.048 | 0.000 | 0.000 | 0.90 | 10307.67 |
| 10401 | 2019.09.24 23:00 | buy | 5201 | 0.02 | 1532.681 | 0.000 | 0.000 | ||
| 10402 | 2019.09.24 23:00 | buy | 5202 | 0.02 | 1532.231 | 0.000 | 0.000 | ||
| 10403 | 2019.09.24 23:01 | close | 5202 | 0.02 | 1532.698 | 0.000 | 0.000 | 0.93 | 10308.60 |
| 10404 | 2019.09.24 23:01 | close | 5201 | 0.02 | 1532.698 | 0.000 | 0.000 | 0.03 | 10308.63 |
| 10405 | 2019.09.24 23:30 | buy | 5203 | 0.02 | 1531.281 | 0.000 | 0.000 | ||
| 10406 | 2019.09.24 23:39 | close | 5203 | 0.02 | 1531.688 | 0.000 | 0.000 | 0.81 | 10309.44 |
| 10407 | 2019.09.25 21:00 | sell | 5204 | 0.02 | 1505.425 | 0.000 | 0.000 | ||
| 10408 | 2019.09.25 21:00 | sell | 5205 | 0.02 | 1505.005 | 0.000 | 0.000 | ||
| 10409 | 2019.09.25 21:01 | close | 5205 | 0.02 | 1504.648 | 0.000 | 0.000 | 0.71 | 10310.15 |
| 10410 | 2019.09.25 21:01 | close | 5204 | 0.02 | 1504.648 | 0.000 | 0.000 | 1.55 | 10311.70 |
| 10411 | 2019.09.25 21:30 | sell | 5206 | 0.02 | 1504.255 | 0.000 | 0.000 | ||
| 10412 | 2019.09.25 21:38 | close | 5206 | 0.02 | 1503.748 | 0.000 | 0.000 | 1.01 | 10312.71 |
| 10413 | 2019.09.25 22:00 | sell | 5207 | 0.02 | 1504.305 | 0.000 | 0.000 | ||
| 10414 | 2019.09.25 22:02 | sell | 5208 | 0.03 | 1504.725 | 0.000 | 0.000 | ||
| 10415 | 2019.09.25 22:18 | close | 5208 | 0.03 | 1504.251 | 0.000 | 0.000 | 1.42 | 10314.13 |
| 10416 | 2019.09.25 22:18 | close | 5207 | 0.02 | 1504.251 | 0.000 | 0.000 | 0.11 | 10314.24 |
| 10417 | 2019.09.25 22:30 | sell | 5209 | 0.02 | 1504.935 | 0.000 | 0.000 | ||
| 10418 | 2019.09.25 22:46 | close | 5209 | 0.02 | 1504.501 | 0.000 | 0.000 | 0.87 | 10315.11 |
| 10419 | 2019.09.25 23:00 | sell | 5210 | 0.02 | 1504.368 | 0.000 | 0.000 | ||
| 10420 | 2019.09.25 23:10 | sell | 5211 | 0.03 | 1504.788 | 0.000 | 0.000 | ||
| 10421 | 2019.09.25 23:19 | close | 5211 | 0.03 | 1504.361 | 0.000 | 0.000 | 1.28 | 10316.39 |
| 10422 | 2019.09.25 23:19 | close | 5210 | 0.02 | 1504.361 | 0.000 | 0.000 | 0.01 | 10316.40 |
| 10423 | 2019.09.25 23:30 | sell | 5212 | 0.02 | 1504.468 | 0.000 | 0.000 | ||
| 10424 | 2019.09.25 23:40 | close | 5212 | 0.02 | 1504.038 | 0.000 | 0.000 | 0.86 | 10317.26 |
| 10425 | 2019.09.26 01:00 | sell | 5213 | 0.02 | 1503.928 | 0.000 | 0.000 | ||
| 10426 | 2019.09.26 01:02 | sell | 5214 | 0.02 | 1503.495 | 0.000 | 0.000 | ||
| 10427 | 2019.09.26 01:02 | close | 5214 | 0.02 | 1503.481 | 0.000 | 0.000 | 0.03 | 10317.29 |
| 10428 | 2019.09.26 01:02 | close | 5213 | 0.02 | 1503.481 | 0.000 | 0.000 | 0.89 | 10318.18 |
| 10429 | 2019.09.26 01:30 | sell | 5215 | 0.02 | 1504.275 | 0.000 | 0.000 | ||
| 10430 | 2019.09.26 01:37 | close | 5215 | 0.02 | 1503.838 | 0.000 | 0.000 | 0.87 | 10319.05 |
| 10431 | 2019.09.26 02:00 | sell | 5216 | 0.02 | 1504.888 | 0.000 | 0.000 | ||
| 10432 | 2019.09.26 02:05 | sell | 5217 | 0.03 | 1505.318 | 0.000 | 0.000 | ||
| 10433 | 2019.09.26 03:00 | sell | 5218 | 0.05 | 1506.445 | 0.000 | 0.000 | ||
| 10434 | 2019.09.26 04:00 | sell | 5219 | 0.08 | 1507.525 | 0.000 | 0.000 | ||
| 10435 | 2019.09.26 05:00 | sell | 5220 | 0.12 | 1508.428 | 0.000 | 0.000 | ||
| 10436 | 2019.09.26 06:00 | sell | 5221 | 0.18 | 1508.888 | 0.000 | 0.000 | ||
| 10437 | 2019.09.26 07:53 | sell | 5222 | 0.27 | 1509.295 | 0.000 | 0.000 | ||
| 10438 | 2019.09.26 08:00 | sell | 5223 | 0.41 | 1509.715 | 0.000 | 0.000 | ||
| 10439 | 2019.09.26 09:35 | sell | 5224 | 0.02 | 1507.938 | 0.000 | 0.000 | ||
| 10440 | 2019.09.26 09:39 | close | 5224 | 0.02 | 1507.531 | 0.000 | 0.000 | 0.81 | 10319.86 |
| 10441 | 2019.09.26 09:39 | close | 5223 | 0.41 | 1507.531 | 0.000 | 0.000 | 89.54 | 10409.40 |
| 10442 | 2019.09.26 09:39 | close | 5222 | 0.27 | 1507.531 | 0.000 | 0.000 | 47.63 | 10457.03 |
| 10443 | 2019.09.26 09:39 | close | 5221 | 0.18 | 1507.531 | 0.000 | 0.000 | 24.43 | 10481.46 |
| 10444 | 2019.09.26 09:39 | close | 5220 | 0.12 | 1507.531 | 0.000 | 0.000 | 10.76 | 10492.22 |
| 10445 | 2019.09.26 09:39 | close | 5219 | 0.08 | 1507.531 | 0.000 | 0.000 | -0.05 | 10492.17 |
| 10446 | 2019.09.26 09:39 | close | 5218 | 0.05 | 1507.531 | 0.000 | 0.000 | -5.43 | 10486.74 |
| 10447 | 2019.09.26 09:39 | close | 5217 | 0.03 | 1507.531 | 0.000 | 0.000 | -6.64 | 10480.10 |
| 10448 | 2019.09.26 09:39 | close | 5216 | 0.02 | 1507.531 | 0.000 | 0.000 | -5.29 | 10474.81 |
| 10449 | 2019.09.27 02:00 | sell | 5225 | 0.02 | 1505.468 | 0.000 | 0.000 | ||
| 10450 | 2019.09.27 02:00 | sell | 5226 | 0.02 | 1505.038 | 0.000 | 0.000 | ||
| 10451 | 2019.09.27 02:00 | close | 5226 | 0.02 | 1505.041 | 0.000 | 0.000 | -0.01 | 10474.80 |
| 10452 | 2019.09.27 02:00 | close | 5225 | 0.02 | 1505.041 | 0.000 | 0.000 | 0.85 | 10475.65 |
| 10453 | 2019.09.27 02:30 | sell | 5227 | 0.02 | 1505.475 | 0.000 | 0.000 | ||
| 10454 | 2019.09.27 02:36 | close | 5227 | 0.02 | 1505.021 | 0.000 | 0.000 | 0.91 | 10476.56 |
| 10455 | 2019.09.27 11:00 | sell | 5228 | 0.02 | 1498.735 | 0.000 | 0.000 | ||
| 10456 | 2019.09.27 11:00 | sell | 5229 | 0.03 | 1499.155 | 0.000 | 0.000 | ||
| 10457 | 2019.09.27 11:05 | close | 5229 | 0.03 | 1498.708 | 0.000 | 0.000 | 1.34 | 10477.90 |
| 10458 | 2019.09.27 11:05 | close | 5228 | 0.02 | 1498.708 | 0.000 | 0.000 | 0.05 | 10477.95 |
| 10459 | 2019.09.27 11:30 | sell | 5230 | 0.02 | 1497.145 | 0.000 | 0.000 | ||
| 10460 | 2019.09.27 11:58 | close | 5230 | 0.02 | 1496.738 | 0.000 | 0.000 | 0.81 | 10478.76 |
| 10461 | 2019.09.27 12:00 | sell | 5231 | 0.02 | 1496.765 | 0.000 | 0.000 | ||
| 10462 | 2019.09.27 12:01 | sell | 5232 | 0.03 | 1497.195 | 0.000 | 0.000 | ||
| 10463 | 2019.09.27 12:05 | close | 5232 | 0.03 | 1496.778 | 0.000 | 0.000 | 1.25 | 10480.01 |
| 10464 | 2019.09.27 12:05 | close | 5231 | 0.02 | 1496.778 | 0.000 | 0.000 | -0.03 | 10479.98 |
| 10465 | 2019.09.27 12:30 | sell | 5233 | 0.02 | 1496.545 | 0.000 | 0.000 | ||
| 10466 | 2019.09.27 12:31 | close | 5233 | 0.02 | 1496.121 | 0.000 | 0.000 | 0.85 | 10480.83 |
| 10467 | 2019.09.27 13:00 | sell | 5234 | 0.02 | 1494.025 | 0.000 | 0.000 | ||
| 10468 | 2019.09.27 13:00 | sell | 5235 | 0.03 | 1494.465 | 0.000 | 0.000 | ||
| 10469 | 2019.09.27 13:05 | close | 5235 | 0.03 | 1494.038 | 0.000 | 0.000 | 1.28 | 10482.11 |
| 10470 | 2019.09.27 13:05 | close | 5234 | 0.02 | 1494.038 | 0.000 | 0.000 | -0.03 | 10482.08 |
| 10471 | 2019.09.27 13:30 | sell | 5236 | 0.02 | 1493.455 | 0.000 | 0.000 | ||
| 10472 | 2019.09.27 13:30 | close | 5236 | 0.02 | 1493.048 | 0.000 | 0.000 | 0.81 | 10482.89 |
| 10473 | 2019.09.27 14:00 | sell | 5237 | 0.02 | 1492.565 | 0.000 | 0.000 | ||
| 10474 | 2019.09.27 14:00 | sell | 5238 | 0.03 | 1492.995 | 0.000 | 0.000 | ||
| 10475 | 2019.09.27 14:03 | close | 5238 | 0.03 | 1492.551 | 0.000 | 0.000 | 1.33 | 10484.22 |
| 10476 | 2019.09.27 14:03 | close | 5237 | 0.02 | 1492.551 | 0.000 | 0.000 | 0.03 | 10484.25 |
| 10477 | 2019.09.27 14:30 | sell | 5239 | 0.02 | 1494.555 | 0.000 | 0.000 | ||
| 10478 | 2019.09.27 14:31 | close | 5239 | 0.02 | 1494.108 | 0.000 | 0.000 | 0.89 | 10485.14 |
| 10479 | 2019.09.27 15:00 | sell | 5240 | 0.02 | 1494.815 | 0.000 | 0.000 | ||
| 10480 | 2019.09.27 15:00 | sell | 5241 | 0.02 | 1494.355 | 0.000 | 0.000 | ||
| 10481 | 2019.09.27 15:00 | close | 5241 | 0.02 | 1494.261 | 0.000 | 0.000 | 0.19 | 10485.33 |
| 10482 | 2019.09.27 15:00 | close | 5240 | 0.02 | 1494.261 | 0.000 | 0.000 | 1.11 | 10486.44 |
| 10483 | 2019.09.27 15:30 | sell | 5242 | 0.02 | 1495.918 | 0.000 | 0.000 | ||
| 10484 | 2019.09.27 15:30 | close | 5242 | 0.02 | 1495.488 | 0.000 | 0.000 | 0.86 | 10487.30 |
| 10485 | 2019.09.30 06:00 | sell | 5243 | 0.02 | 1491.898 | 0.000 | 0.000 | ||
| 10486 | 2019.09.30 06:03 | sell | 5244 | 0.03 | 1492.335 | 0.000 | 0.000 | ||
| 10487 | 2019.09.30 06:07 | close | 5244 | 0.03 | 1491.898 | 0.000 | 0.000 | 1.31 | 10488.61 |
| 10488 | 2019.09.30 06:07 | close | 5243 | 0.02 | 1491.898 | 0.000 | 0.000 | 0.00 | 10488.61 |
| 10489 | 2019.09.30 06:30 | sell | 5245 | 0.02 | 1491.905 | 0.000 | 0.000 | ||
| 10490 | 2019.09.30 07:15 | sell | 5246 | 0.03 | 1492.338 | 0.000 | 0.000 | ||
| 10491 | 2019.09.30 08:00 | sell | 5247 | 0.05 | 1493.535 | 0.000 | 0.000 | ||
| 10492 | 2019.09.30 09:01 | sell | 5248 | 0.02 | 1493.118 | 0.000 | 0.000 | ||
| 10493 | 2019.09.30 09:06 | close | 5248 | 0.02 | 1492.528 | 0.000 | 0.000 | 1.18 | 10489.79 |
| 10494 | 2019.09.30 09:06 | close | 5247 | 0.05 | 1492.528 | 0.000 | 0.000 | 5.04 | 10494.83 |
| 10495 | 2019.09.30 09:06 | close | 5246 | 0.03 | 1492.528 | 0.000 | 0.000 | -0.57 | 10494.26 |
| 10496 | 2019.09.30 09:06 | close | 5245 | 0.02 | 1492.528 | 0.000 | 0.000 | -1.25 | 10493.01 |
| 10497 | 2019.09.30 13:00 | sell | 5249 | 0.02 | 1487.845 | 0.000 | 0.000 | ||
| 10498 | 2019.09.30 13:01 | sell | 5250 | 0.02 | 1487.425 | 0.000 | 0.000 | ||
| 10499 | 2019.09.30 13:01 | close | 5250 | 0.02 | 1487.428 | 0.000 | 0.000 | -0.01 | 10493.00 |
| 10500 | 2019.09.30 13:01 | close | 5249 | 0.02 | 1487.428 | 0.000 | 0.000 | 0.83 | 10493.83 |
| 10501 | 2019.09.30 13:30 | sell | 5251 | 0.02 | 1486.825 | 0.000 | 0.000 | ||
| 10502 | 2019.09.30 13:48 | close | 5251 | 0.02 | 1486.418 | 0.000 | 0.000 | 0.81 | 10494.64 |
| 10503 | 2019.09.30 14:00 | sell | 5252 | 0.02 | 1487.468 | 0.000 | 0.000 | ||
| 10504 | 2019.09.30 14:00 | sell | 5253 | 0.03 | 1487.875 | 0.000 | 0.000 | ||
| 10505 | 2019.09.30 14:01 | close | 5253 | 0.03 | 1487.468 | 0.000 | 0.000 | 1.22 | 10495.86 |
| 10506 | 2019.09.30 14:01 | close | 5252 | 0.02 | 1487.468 | 0.000 | 0.000 | 0.00 | 10495.86 |
| 10507 | 2019.09.30 14:30 | sell | 5254 | 0.02 | 1486.945 | 0.000 | 0.000 | ||
| 10508 | 2019.09.30 14:30 | close | 5254 | 0.02 | 1486.538 | 0.000 | 0.000 | 0.81 | 10496.67 |
| 10509 | 2019.09.30 16:00 | sell | 5255 | 0.02 | 1484.525 | 0.000 | 0.000 | ||
| 10510 | 2019.09.30 16:00 | sell | 5256 | 0.03 | 1485.035 | 0.000 | 0.000 | ||
| 10511 | 2019.09.30 16:01 | close | 5256 | 0.03 | 1484.578 | 0.000 | 0.000 | 1.37 | 10498.04 |
| 10512 | 2019.09.30 16:01 | close | 5255 | 0.02 | 1484.578 | 0.000 | 0.000 | -0.11 | 10497.93 |
| 10513 | 2019.09.30 16:30 | sell | 5257 | 0.02 | 1483.125 | 0.000 | 0.000 | ||
| 10514 | 2019.09.30 16:30 | close | 5257 | 0.02 | 1482.691 | 0.000 | 0.000 | 0.87 | 10498.80 |
| 10515 | 2019.09.30 20:00 | sell | 5258 | 0.02 | 1470.385 | 0.000 | 0.000 | ||
| 10516 | 2019.09.30 20:03 | sell | 5259 | 0.02 | 1469.975 | 0.000 | 0.000 | ||
| 10517 | 2019.09.30 20:03 | close | 5259 | 0.02 | 1469.928 | 0.000 | 0.000 | 0.09 | 10498.89 |
| 10518 | 2019.09.30 20:03 | close | 5258 | 0.02 | 1469.928 | 0.000 | 0.000 | 0.91 | 10499.80 |
| 10519 | 2019.09.30 20:30 | sell | 5260 | 0.02 | 1467.188 | 0.000 | 0.000 | ||
| 10520 | 2019.09.30 20:33 | close | 5260 | 0.02 | 1466.788 | 0.000 | 0.000 | 0.80 | 10500.60 |
| 10521 | 2019.09.30 21:00 | sell | 5261 | 0.02 | 1468.688 | 0.000 | 0.000 | ||
| 10522 | 2019.09.30 21:00 | sell | 5262 | 0.03 | 1469.095 | 0.000 | 0.000 | ||
| 10523 | 2019.09.30 21:01 | close | 5262 | 0.03 | 1468.638 | 0.000 | 0.000 | 1.37 | 10501.97 |
| 10524 | 2019.09.30 21:01 | close | 5261 | 0.02 | 1468.638 | 0.000 | 0.000 | 0.10 | 10502.07 |
| 10525 | 2019.09.30 21:30 | sell | 5263 | 0.02 | 1471.105 | 0.000 | 0.000 | ||
| 10526 | 2019.09.30 22:00 | sell | 5264 | 0.03 | 1473.548 | 0.000 | 0.000 | ||
| 10527 | 2019.09.30 22:16 | close | 5264 | 0.03 | 1472.021 | 0.000 | 0.000 | 4.58 | 10506.65 |
| 10528 | 2019.09.30 22:16 | close | 5263 | 0.02 | 1472.021 | 0.000 | 0.000 | -1.83 | 10504.82 |
| 10529 | 2019.10.01 06:00 | sell | 5265 | 0.02 | 1467.035 | 0.000 | 0.000 | ||
| 10530 | 2019.10.01 06:05 | sell | 5266 | 0.03 | 1467.445 | 0.000 | 0.000 | ||
| 10531 | 2019.10.01 06:46 | close | 5266 | 0.03 | 1467.028 | 0.000 | 0.000 | 1.25 | 10506.07 |
| 10532 | 2019.10.01 06:46 | close | 5265 | 0.02 | 1467.028 | 0.000 | 0.000 | 0.01 | 10506.08 |
| 10533 | 2019.10.01 06:46 | sell | 5267 | 0.02 | 1466.995 | 0.000 | 0.000 | ||
| 10534 | 2019.10.01 06:47 | close | 5267 | 0.02 | 1466.571 | 0.000 | 0.000 | 0.85 | 10506.93 |
| 10535 | 2019.10.01 08:00 | sell | 5268 | 0.02 | 1466.068 | 0.000 | 0.000 | ||
| 10536 | 2019.10.01 08:13 | sell | 5269 | 0.02 | 1465.665 | 0.000 | 0.000 | ||
| 10537 | 2019.10.01 08:13 | close | 5269 | 0.02 | 1465.651 | 0.000 | 0.000 | 0.03 | 10506.96 |
| 10538 | 2019.10.01 08:13 | close | 5268 | 0.02 | 1465.651 | 0.000 | 0.000 | 0.83 | 10507.79 |
| 10539 | 2019.10.01 08:30 | sell | 5270 | 0.02 | 1464.365 | 0.000 | 0.000 | ||
| 10540 | 2019.10.01 08:33 | close | 5270 | 0.02 | 1463.948 | 0.000 | 0.000 | 0.83 | 10508.62 |
| 10541 | 2019.10.01 10:00 | sell | 5271 | 0.02 | 1462.775 | 0.000 | 0.000 | ||
| 10542 | 2019.10.01 10:00 | sell | 5272 | 0.02 | 1463.225 | 0.000 | 0.000 | ||
| 10543 | 2019.10.01 10:14 | close | 5272 | 0.02 | 1462.798 | 0.000 | 0.000 | 0.85 | 10509.47 |
| 10544 | 2019.10.01 10:14 | close | 5271 | 0.02 | 1462.798 | 0.000 | 0.000 | -0.05 | 10509.42 |
| 10545 | 2019.10.01 10:30 | sell | 5273 | 0.02 | 1461.815 | 0.000 | 0.000 | ||
| 10546 | 2019.10.01 10:30 | close | 5273 | 0.02 | 1461.368 | 0.000 | 0.000 | 0.89 | 10510.31 |
| 10547 | 2019.10.01 12:00 | sell | 5274 | 0.02 | 1462.235 | 0.000 | 0.000 | ||
| 10548 | 2019.10.01 12:00 | sell | 5275 | 0.03 | 1462.668 | 0.000 | 0.000 | ||
| 10549 | 2019.10.01 13:00 | sell | 5276 | 0.05 | 1466.905 | 0.000 | 0.000 | ||
| 10550 | 2019.10.01 14:00 | sell | 5277 | 0.08 | 1468.068 | 0.000 | 0.000 | ||
| 10551 | 2019.10.01 15:00 | sell | 5278 | 0.02 | 1467.325 | 0.000 | 0.000 | ||
| 10552 | 2019.10.01 15:25 | close | 5278 | 0.02 | 1465.338 | 0.000 | 0.000 | 3.97 | 10514.28 |
| 10553 | 2019.10.01 15:25 | close | 5277 | 0.08 | 1465.338 | 0.000 | 0.000 | 21.84 | 10536.12 |
| 10554 | 2019.10.01 15:25 | close | 5276 | 0.05 | 1465.338 | 0.000 | 0.000 | 7.84 | 10543.96 |
| 10555 | 2019.10.01 15:25 | close | 5275 | 0.03 | 1465.338 | 0.000 | 0.000 | -8.01 | 10535.95 |
| 10556 | 2019.10.01 15:25 | close | 5274 | 0.02 | 1465.338 | 0.000 | 0.000 | -6.21 | 10529.74 |
| 10557 | 2019.10.02 20:00 | buy | 5279 | 0.02 | 1502.031 | 0.000 | 0.000 | ||
| 10558 | 2019.10.02 20:01 | buy | 5280 | 0.03 | 1501.611 | 0.000 | 0.000 | ||
| 10559 | 2019.10.02 20:13 | close | 5280 | 0.03 | 1502.048 | 0.000 | 0.000 | 1.31 | 10531.05 |
| 10560 | 2019.10.02 20:13 | close | 5279 | 0.02 | 1502.048 | 0.000 | 0.000 | 0.03 | 10531.08 |
| 10561 | 2019.10.02 20:30 | buy | 5281 | 0.02 | 1501.638 | 0.000 | 0.000 | ||
| 10562 | 2019.10.02 20:30 | close | 5281 | 0.02 | 1502.528 | 0.000 | 0.000 | 1.78 | 10532.86 |
| 10563 | 2019.10.02 21:00 | buy | 5282 | 0.02 | 1503.348 | 0.000 | 0.000 | ||
| 10564 | 2019.10.02 21:00 | buy | 5283 | 0.02 | 1503.761 | 0.000 | 0.000 | ||
| 10565 | 2019.10.02 21:00 | close | 5283 | 0.02 | 1503.778 | 0.000 | 0.000 | 0.03 | 10532.89 |
| 10566 | 2019.10.02 21:00 | close | 5282 | 0.02 | 1503.778 | 0.000 | 0.000 | 0.86 | 10533.75 |
| 10567 | 2019.10.02 21:30 | buy | 5284 | 0.02 | 1501.531 | 0.000 | 0.000 | ||
| 10568 | 2019.10.02 22:00 | buy | 5285 | 0.03 | 1498.871 | 0.000 | 0.000 | ||
| 10569 | 2019.10.02 23:04 | buy | 5286 | 0.02 | 1499.381 | 0.000 | 0.000 | ||
| 10570 | 2019.10.02 23:07 | close | 5286 | 0.02 | 1500.068 | 0.000 | 0.000 | 1.37 | 10535.12 |
| 10571 | 2019.10.02 23:07 | close | 5285 | 0.03 | 1500.068 | 0.000 | 0.000 | 3.59 | 10538.71 |
| 10572 | 2019.10.02 23:07 | close | 5284 | 0.02 | 1500.068 | 0.000 | 0.000 | -2.93 | 10535.78 |
| 10573 | 2019.10.03 15:00 | buy | 5287 | 0.02 | 1503.508 | 0.000 | 0.000 | ||
| 10574 | 2019.10.03 15:01 | buy | 5288 | 0.03 | 1503.081 | 0.000 | 0.000 | ||
| 10575 | 2019.10.03 15:02 | close | 5288 | 0.03 | 1503.495 | 0.000 | 0.000 | 1.24 | 10537.02 |
| 10576 | 2019.10.03 15:02 | close | 5287 | 0.02 | 1503.495 | 0.000 | 0.000 | -0.03 | 10536.99 |
| 10577 | 2019.10.03 15:30 | buy | 5289 | 0.02 | 1501.058 | 0.000 | 0.000 | ||
| 10578 | 2019.10.03 15:30 | close | 5289 | 0.02 | 1501.465 | 0.000 | 0.000 | 0.81 | 10537.80 |
| 10579 | 2019.10.07 02:00 | buy | 5290 | 0.02 | 1505.951 | 0.000 | 0.000 | ||
| 10580 | 2019.10.07 02:05 | buy | 5291 | 0.03 | 1505.541 | 0.000 | 0.000 | ||
| 10581 | 2019.10.07 02:07 | close | 5291 | 0.03 | 1506.008 | 0.000 | 0.000 | 1.40 | 10539.20 |
| 10582 | 2019.10.07 02:07 | close | 5290 | 0.02 | 1506.008 | 0.000 | 0.000 | 0.11 | 10539.31 |
| 10583 | 2019.10.07 02:30 | buy | 5292 | 0.02 | 1506.868 | 0.000 | 0.000 | ||
| 10584 | 2019.10.07 02:37 | close | 5292 | 0.02 | 1507.335 | 0.000 | 0.000 | 0.93 | 10540.24 |
| 10585 | 2019.10.07 05:00 | buy | 5293 | 0.02 | 1507.678 | 0.000 | 0.000 | ||
| 10586 | 2019.10.07 05:03 | buy | 5294 | 0.03 | 1507.268 | 0.000 | 0.000 | ||
| 10587 | 2019.10.07 05:46 | close | 5294 | 0.03 | 1507.688 | 0.000 | 0.000 | 1.26 | 10541.50 |
| 10588 | 2019.10.07 05:46 | close | 5293 | 0.02 | 1507.688 | 0.000 | 0.000 | 0.02 | 10541.52 |
| 10589 | 2019.10.07 05:46 | buy | 5295 | 0.02 | 1507.711 | 0.000 | 0.000 | ||
| 10590 | 2019.10.07 06:08 | buy | 5296 | 0.03 | 1507.308 | 0.000 | 0.000 | ||
| 10591 | 2019.10.07 07:00 | buy | 5297 | 0.05 | 1506.748 | 0.000 | 0.000 | ||
| 10592 | 2019.10.07 08:00 | buy | 5298 | 0.08 | 1505.751 | 0.000 | 0.000 | ||
| 10593 | 2019.10.07 09:00 | buy | 5299 | 0.12 | 1505.301 | 0.000 | 0.000 | ||
| 10594 | 2019.10.07 09:31 | close | 5299 | 0.12 | 1506.658 | 0.000 | 0.000 | 16.28 | 10557.80 |
| 10595 | 2019.10.07 09:31 | close | 5298 | 0.08 | 1506.658 | 0.000 | 0.000 | 7.26 | 10565.06 |
| 10596 | 2019.10.07 09:31 | close | 5297 | 0.05 | 1506.658 | 0.000 | 0.000 | -0.45 | 10564.61 |
| 10597 | 2019.10.07 09:31 | close | 5296 | 0.03 | 1506.658 | 0.000 | 0.000 | -1.95 | 10562.66 |
| 10598 | 2019.10.07 09:31 | close | 5295 | 0.02 | 1506.658 | 0.000 | 0.000 | -2.11 | 10560.55 |
| 10599 | 2019.10.07 22:00 | sell | 5300 | 0.02 | 1492.628 | 0.000 | 0.000 | ||
| 10600 | 2019.10.07 22:03 | sell | 5301 | 0.02 | 1492.198 | 0.000 | 0.000 | ||
| 10601 | 2019.10.07 22:03 | close | 5301 | 0.02 | 1492.101 | 0.000 | 0.000 | 0.19 | 10560.74 |
| 10602 | 2019.10.07 22:03 | close | 5300 | 0.02 | 1492.101 | 0.000 | 0.000 | 1.05 | 10561.79 |
| 10603 | 2019.10.07 22:30 | sell | 5302 | 0.02 | 1492.455 | 0.000 | 0.000 | ||
| 10604 | 2019.10.07 22:32 | close | 5302 | 0.02 | 1492.051 | 0.000 | 0.000 | 0.81 | 10562.60 |
| 10605 | 2019.10.07 23:00 | sell | 5303 | 0.02 | 1492.748 | 0.000 | 0.000 | ||
| 10606 | 2019.10.07 23:03 | sell | 5304 | 0.02 | 1492.295 | 0.000 | 0.000 | ||
| 10607 | 2019.10.07 23:15 | close | 5304 | 0.02 | 1492.298 | 0.000 | 0.000 | -0.01 | 10562.59 |
| 10608 | 2019.10.07 23:15 | close | 5303 | 0.02 | 1492.298 | 0.000 | 0.000 | 0.90 | 10563.49 |
| 10609 | 2019.10.07 23:30 | sell | 5305 | 0.02 | 1491.948 | 0.000 | 0.000 | ||
| 10610 | 2019.10.08 01:00 | sell | 5306 | 0.03 | 1492.998 | 0.000 | 0.000 | ||
| 10611 | 2019.10.08 02:00 | sell | 5307 | 0.02 | 1492.538 | 0.000 | 0.000 | ||
| 10612 | 2019.10.08 02:00 | close | 5307 | 0.02 | 1492.331 | 0.000 | 0.000 | 0.41 | 10563.90 |
| 10613 | 2019.10.08 02:00 | close | 5306 | 0.03 | 1492.331 | 0.000 | 0.000 | 2.00 | 10565.90 |
| 10614 | 2019.10.08 02:00 | close | 5305 | 0.02 | 1492.331 | 0.000 | 0.000 | -0.77 | 10565.14 |
| 10615 | 2019.10.08 03:00 | sell | 5308 | 0.02 | 1492.015 | 0.000 | 0.000 | ||
| 10616 | 2019.10.08 03:03 | sell | 5309 | 0.02 | 1491.605 | 0.000 | 0.000 | ||
| 10617 | 2019.10.08 03:03 | close | 5309 | 0.02 | 1491.608 | 0.000 | 0.000 | -0.01 | 10565.13 |
| 10618 | 2019.10.08 03:03 | close | 5308 | 0.02 | 1491.608 | 0.000 | 0.000 | 0.81 | 10565.94 |
| 10619 | 2019.10.08 03:30 | sell | 5310 | 0.02 | 1490.385 | 0.000 | 0.000 | ||
| 10620 | 2019.10.08 03:31 | close | 5310 | 0.02 | 1489.961 | 0.000 | 0.000 | 0.85 | 10566.79 |
| 10621 | 2019.10.08 08:00 | sell | 5311 | 0.02 | 1491.098 | 0.000 | 0.000 | ||
| 10622 | 2019.10.08 08:13 | sell | 5312 | 0.02 | 1490.675 | 0.000 | 0.000 | ||
| 10623 | 2019.10.08 08:13 | close | 5312 | 0.02 | 1490.681 | 0.000 | 0.000 | -0.01 | 10566.78 |
| 10624 | 2019.10.08 08:13 | close | 5311 | 0.02 | 1490.681 | 0.000 | 0.000 | 0.83 | 10567.61 |
| 10625 | 2019.10.08 08:30 | sell | 5313 | 0.02 | 1491.365 | 0.000 | 0.000 | ||
| 10626 | 2019.10.08 08:52 | close | 5313 | 0.02 | 1490.938 | 0.000 | 0.000 | 0.85 | 10568.46 |
| 10627 | 2019.10.08 14:00 | buy | 5314 | 0.02 | 1503.831 | 0.000 | 0.000 | ||
| 10628 | 2019.10.08 14:00 | buy | 5315 | 0.02 | 1504.261 | 0.000 | 0.000 | ||
| 10629 | 2019.10.08 14:00 | close | 5315 | 0.02 | 1504.268 | 0.000 | 0.000 | 0.01 | 10568.47 |
| 10630 | 2019.10.08 14:00 | close | 5314 | 0.02 | 1504.268 | 0.000 | 0.000 | 0.87 | 10569.34 |
| 10631 | 2019.10.08 14:30 | buy | 5316 | 0.02 | 1506.181 | 0.000 | 0.000 | ||
| 10632 | 2019.10.08 15:00 | buy | 5317 | 0.03 | 1505.778 | 0.000 | 0.000 | ||
| 10633 | 2019.10.08 15:32 | close | 5317 | 0.03 | 1506.248 | 0.000 | 0.000 | 1.41 | 10570.75 |
| 10634 | 2019.10.08 15:32 | close | 5316 | 0.02 | 1506.248 | 0.000 | 0.000 | 0.13 | 10570.88 |
| 10635 | 2019.10.08 15:32 | buy | 5318 | 0.02 | 1506.281 | 0.000 | 0.000 | ||
| 10636 | 2019.10.08 16:00 | buy | 5319 | 0.03 | 1503.601 | 0.000 | 0.000 | ||
| 10637 | 2019.10.08 16:09 | close | 5319 | 0.03 | 1505.148 | 0.000 | 0.000 | 4.64 | 10575.52 |
| 10638 | 2019.10.08 16:09 | close | 5318 | 0.02 | 1505.148 | 0.000 | 0.000 | -2.27 | 10573.25 |
| 10639 | 2019.10.08 16:09 | buy | 5320 | 0.02 | 1505.028 | 0.000 | 0.000 | ||
| 10640 | 2019.10.08 16:10 | close | 5320 | 0.02 | 1505.428 | 0.000 | 0.000 | 0.80 | 10574.05 |
| 10641 | 2019.10.08 16:30 | buy | 5321 | 0.02 | 1506.961 | 0.000 | 0.000 | ||
| 10642 | 2019.10.08 16:30 | close | 5321 | 0.02 | 1507.428 | 0.000 | 0.000 | 0.93 | 10574.98 |
| 10643 | 2019.10.09 01:00 | buy | 5322 | 0.02 | 1505.631 | 0.000 | 0.000 | ||
| 10644 | 2019.10.09 01:01 | buy | 5323 | 0.02 | 1506.051 | 0.000 | 0.000 | ||
| 10645 | 2019.10.09 01:02 | close | 5323 | 0.02 | 1506.208 | 0.000 | 0.000 | 0.31 | 10575.29 |
| 10646 | 2019.10.09 01:02 | close | 5322 | 0.02 | 1506.208 | 0.000 | 0.000 | 1.15 | 10576.44 |
| 10647 | 2019.10.09 01:30 | buy | 5324 | 0.02 | 1506.471 | 0.000 | 0.000 | ||
| 10648 | 2019.10.09 01:40 | close | 5324 | 0.02 | 1506.898 | 0.000 | 0.000 | 0.85 | 10577.29 |
| 10649 | 2019.10.09 02:00 | buy | 5325 | 0.02 | 1507.221 | 0.000 | 0.000 | ||
| 10650 | 2019.10.09 02:03 | buy | 5326 | 0.02 | 1507.721 | 0.000 | 0.000 | ||
| 10651 | 2019.10.09 02:03 | close | 5326 | 0.02 | 1507.688 | 0.000 | 0.000 | -0.07 | 10577.22 |
| 10652 | 2019.10.09 02:03 | close | 5325 | 0.02 | 1507.688 | 0.000 | 0.000 | 0.93 | 10578.15 |
| 10653 | 2019.10.09 02:30 | buy | 5327 | 0.02 | 1508.348 | 0.000 | 0.000 | ||
| 10654 | 2019.10.09 02:42 | close | 5327 | 0.02 | 1508.948 | 0.000 | 0.000 | 1.20 | 10579.35 |
| 10655 | 2019.10.09 03:00 | buy | 5328 | 0.02 | 1508.721 | 0.000 | 0.000 | ||
| 10656 | 2019.10.09 03:01 | buy | 5329 | 0.03 | 1508.301 | 0.000 | 0.000 | ||
| 10657 | 2019.10.09 04:00 | buy | 5330 | 0.05 | 1505.378 | 0.000 | 0.000 | ||
| 10658 | 2019.10.09 05:58 | buy | 5331 | 0.08 | 1504.961 | 0.000 | 0.000 | ||
| 10659 | 2019.10.09 06:24 | buy | 5332 | 0.02 | 1505.781 | 0.000 | 0.000 | ||
| 10660 | 2019.10.09 07:33 | buy | 5333 | 0.02 | 1506.201 | 0.000 | 0.000 | ||
| 10661 | 2019.10.09 08:44 | buy | 5334 | 0.02 | 1506.648 | 0.000 | 0.000 | ||
| 10662 | 2019.10.09 08:44 | close | 5334 | 0.02 | 1506.648 | 0.000 | 0.000 | 0.00 | 10579.35 |
| 10663 | 2019.10.09 08:44 | close | 5333 | 0.02 | 1506.648 | 0.000 | 0.000 | 0.89 | 10580.24 |
| 10664 | 2019.10.09 08:44 | close | 5332 | 0.02 | 1506.648 | 0.000 | 0.000 | 1.73 | 10581.97 |
| 10665 | 2019.10.09 08:44 | close | 5331 | 0.08 | 1506.648 | 0.000 | 0.000 | 13.50 | 10595.47 |
| 10666 | 2019.10.09 08:44 | close | 5330 | 0.05 | 1506.648 | 0.000 | 0.000 | 6.35 | 10601.82 |
| 10667 | 2019.10.09 08:44 | close | 5329 | 0.03 | 1506.648 | 0.000 | 0.000 | -4.96 | 10596.86 |
| 10668 | 2019.10.09 08:44 | close | 5328 | 0.02 | 1506.648 | 0.000 | 0.000 | -4.15 | 10592.71 |
| 10669 | 2019.10.09 18:00 | buy | 5335 | 0.02 | 1507.721 | 0.000 | 0.000 | ||
| 10670 | 2019.10.09 18:00 | buy | 5336 | 0.03 | 1507.291 | 0.000 | 0.000 | ||
| 10671 | 2019.10.09 18:01 | close | 5336 | 0.03 | 1507.748 | 0.000 | 0.000 | 1.37 | 10594.08 |
| 10672 | 2019.10.09 18:01 | close | 5335 | 0.02 | 1507.748 | 0.000 | 0.000 | 0.05 | 10594.13 |
| 10673 | 2019.10.09 18:30 | buy | 5337 | 0.02 | 1508.131 | 0.000 | 0.000 | ||
| 10674 | 2019.10.09 19:00 | buy | 5338 | 0.03 | 1507.628 | 0.000 | 0.000 | ||
| 10675 | 2019.10.09 20:00 | buy | 5339 | 0.05 | 1504.731 | 0.000 | 0.000 | ||
| 10676 | 2019.10.09 20:19 | close | 5339 | 0.05 | 1506.968 | 0.000 | 0.000 | 11.19 | 10605.32 |
| 10677 | 2019.10.09 20:19 | close | 5338 | 0.03 | 1506.968 | 0.000 | 0.000 | -1.98 | 10603.34 |
| 10678 | 2019.10.09 20:19 | close | 5337 | 0.02 | 1506.968 | 0.000 | 0.000 | -2.33 | 10601.01 |
| 10679 | 2019.10.10 03:00 | buy | 5340 | 0.02 | 1511.631 | 0.000 | 0.000 | ||
| 10680 | 2019.10.10 03:00 | buy | 5341 | 0.03 | 1511.181 | 0.000 | 0.000 | ||
| 10681 | 2019.10.10 03:00 | close | 5341 | 0.03 | 1511.678 | 0.000 | 0.000 | 1.49 | 10602.50 |
| 10682 | 2019.10.10 03:00 | close | 5340 | 0.02 | 1511.678 | 0.000 | 0.000 | 0.09 | 10602.59 |
| 10683 | 2019.10.10 03:30 | buy | 5342 | 0.02 | 1512.708 | 0.000 | 0.000 | ||
| 10684 | 2019.10.10 03:30 | close | 5342 | 0.02 | 1513.168 | 0.000 | 0.000 | 0.92 | 10603.51 |
| 10685 | 2019.10.10 18:00 | sell | 5343 | 0.02 | 1493.285 | 0.000 | 0.000 | ||
| 10686 | 2019.10.10 18:00 | sell | 5344 | 0.03 | 1493.725 | 0.000 | 0.000 | ||
| 10687 | 2019.10.10 18:03 | close | 5344 | 0.03 | 1493.301 | 0.000 | 0.000 | 1.27 | 10604.78 |
| 10688 | 2019.10.10 18:03 | close | 5343 | 0.02 | 1493.301 | 0.000 | 0.000 | -0.03 | 10604.75 |
| 10689 | 2019.10.10 18:30 | sell | 5345 | 0.02 | 1494.915 | 0.000 | 0.000 | ||
| 10690 | 2019.10.10 18:32 | close | 5345 | 0.02 | 1494.498 | 0.000 | 0.000 | 0.83 | 10605.58 |
| 10691 | 2019.10.10 19:00 | sell | 5346 | 0.02 | 1494.298 | 0.000 | 0.000 | ||
| 10692 | 2019.10.10 19:01 | sell | 5347 | 0.02 | 1493.848 | 0.000 | 0.000 | ||
| 10693 | 2019.10.10 19:01 | close | 5347 | 0.02 | 1493.838 | 0.000 | 0.000 | 0.02 | 10605.60 |
| 10694 | 2019.10.10 19:01 | close | 5346 | 0.02 | 1493.838 | 0.000 | 0.000 | 0.92 | 10606.52 |
| 10695 | 2019.10.10 19:30 | sell | 5348 | 0.02 | 1496.748 | 0.000 | 0.000 | ||
| 10696 | 2019.10.10 19:31 | close | 5348 | 0.02 | 1496.228 | 0.000 | 0.000 | 1.04 | 10607.56 |
| 10697 | 2019.10.10 23:00 | sell | 5349 | 0.02 | 1493.968 | 0.000 | 0.000 | ||
| 10698 | 2019.10.10 23:01 | sell | 5350 | 0.02 | 1493.558 | 0.000 | 0.000 | ||
| 10699 | 2019.10.10 23:03 | close | 5350 | 0.02 | 1493.548 | 0.000 | 0.000 | 0.02 | 10607.58 |
| 10700 | 2019.10.10 23:03 | close | 5349 | 0.02 | 1493.548 | 0.000 | 0.000 | 0.84 | 10608.42 |
| 10701 | 2019.10.10 23:30 | sell | 5351 | 0.02 | 1493.998 | 0.000 | 0.000 | ||
| 10702 | 2019.10.10 23:32 | close | 5351 | 0.02 | 1493.561 | 0.000 | 0.000 | 0.87 | 10609.29 |
| 10703 | 2019.10.11 01:00 | sell | 5352 | 0.02 | 1493.728 | 0.000 | 0.000 | ||
| 10704 | 2019.10.11 01:00 | sell | 5353 | 0.03 | 1494.138 | 0.000 | 0.000 | ||
| 10705 | 2019.10.11 01:30 | close | 5353 | 0.03 | 1493.701 | 0.000 | 0.000 | 1.31 | 10610.60 |
| 10706 | 2019.10.11 01:30 | close | 5352 | 0.02 | 1493.701 | 0.000 | 0.000 | 0.05 | 10610.65 |
| 10707 | 2019.10.11 01:30 | sell | 5354 | 0.02 | 1493.668 | 0.000 | 0.000 | ||
| 10708 | 2019.10.11 01:33 | close | 5354 | 0.02 | 1493.231 | 0.000 | 0.000 | 0.87 | 10611.52 |
| 10709 | 2019.10.11 14:00 | sell | 5355 | 0.02 | 1494.545 | 0.000 | 0.000 | ||
| 10710 | 2019.10.11 14:07 | sell | 5356 | 0.03 | 1494.955 | 0.000 | 0.000 | ||
| 10711 | 2019.10.11 14:15 | close | 5356 | 0.03 | 1494.488 | 0.000 | 0.000 | 1.40 | 10612.92 |
| 10712 | 2019.10.11 14:15 | close | 5355 | 0.02 | 1494.488 | 0.000 | 0.000 | 0.11 | 10613.03 |
| 10713 | 2019.10.11 14:30 | sell | 5357 | 0.02 | 1492.108 | 0.000 | 0.000 | ||
| 10714 | 2019.10.11 14:30 | close | 5357 | 0.02 | 1491.698 | 0.000 | 0.000 | 0.82 | 10613.85 |
| 10715 | 2019.10.11 16:00 | sell | 5358 | 0.02 | 1483.875 | 0.000 | 0.000 | ||
| 10716 | 2019.10.11 16:00 | sell | 5359 | 0.02 | 1483.455 | 0.000 | 0.000 | ||
| 10717 | 2019.10.11 16:00 | close | 5359 | 0.02 | 1483.348 | 0.000 | 0.000 | 0.21 | 10614.06 |
| 10718 | 2019.10.11 16:00 | close | 5358 | 0.02 | 1483.348 | 0.000 | 0.000 | 1.05 | 10615.11 |
| 10719 | 2019.10.11 16:30 | sell | 5360 | 0.02 | 1485.185 | 0.000 | 0.000 | ||
| 10720 | 2019.10.11 16:30 | close | 5360 | 0.02 | 1484.738 | 0.000 | 0.000 | 0.89 | 10616.00 |
| 10721 | 2019.10.11 18:00 | sell | 5361 | 0.02 | 1478.075 | 0.000 | 0.000 | ||
| 10722 | 2019.10.11 18:00 | sell | 5362 | 0.03 | 1478.488 | 0.000 | 0.000 | ||
| 10723 | 2019.10.11 18:34 | close | 5362 | 0.03 | 1478.068 | 0.000 | 0.000 | 1.26 | 10617.26 |
| 10724 | 2019.10.11 18:34 | close | 5361 | 0.02 | 1478.068 | 0.000 | 0.000 | 0.01 | 10617.27 |
| 10725 | 2019.10.11 18:34 | sell | 5363 | 0.02 | 1478.035 | 0.000 | 0.000 | ||
| 10726 | 2019.10.11 19:00 | sell | 5364 | 0.03 | 1481.475 | 0.000 | 0.000 | ||
| 10727 | 2019.10.11 19:00 | close | 5364 | 0.03 | 1479.521 | 0.000 | 0.000 | 5.86 | 10623.13 |
| 10728 | 2019.10.11 19:00 | close | 5363 | 0.02 | 1479.521 | 0.000 | 0.000 | -2.97 | 10620.16 |
| 10729 | 2019.10.15 19:00 | sell | 5365 | 0.02 | 1481.265 | 0.000 | 0.000 | ||
| 10730 | 2019.10.15 19:06 | sell | 5366 | 0.02 | 1480.815 | 0.000 | 0.000 | ||
| 10731 | 2019.10.15 19:06 | close | 5366 | 0.02 | 1480.838 | 0.000 | 0.000 | -0.05 | 10620.11 |
| 10732 | 2019.10.15 19:06 | close | 5365 | 0.02 | 1480.838 | 0.000 | 0.000 | 0.85 | 10620.96 |
| 10733 | 2019.10.15 19:30 | sell | 5367 | 0.02 | 1480.788 | 0.000 | 0.000 | ||
| 10734 | 2019.10.15 19:57 | close | 5367 | 0.02 | 1480.381 | 0.000 | 0.000 | 0.81 | 10621.77 |
| 10735 | 2019.10.15 20:00 | sell | 5368 | 0.02 | 1480.665 | 0.000 | 0.000 | ||
| 10736 | 2019.10.15 20:00 | sell | 5369 | 0.02 | 1480.008 | 0.000 | 0.000 | ||
| 10737 | 2019.10.15 20:00 | close | 5369 | 0.02 | 1480.041 | 0.000 | 0.000 | -0.07 | 10621.70 |
| 10738 | 2019.10.15 20:00 | close | 5368 | 0.02 | 1480.041 | 0.000 | 0.000 | 1.25 | 10622.95 |
| 10739 | 2019.10.15 20:30 | sell | 5370 | 0.02 | 1479.868 | 0.000 | 0.000 | ||
| 10740 | 2019.10.15 20:30 | close | 5370 | 0.02 | 1479.468 | 0.000 | 0.000 | 0.80 | 10623.75 |
| 10741 | 2019.10.15 21:00 | sell | 5371 | 0.02 | 1480.395 | 0.000 | 0.000 | ||
| 10742 | 2019.10.15 21:00 | sell | 5372 | 0.03 | 1480.868 | 0.000 | 0.000 | ||
| 10743 | 2019.10.15 21:45 | close | 5372 | 0.03 | 1480.418 | 0.000 | 0.000 | 1.35 | 10625.10 |
| 10744 | 2019.10.15 21:45 | close | 5371 | 0.02 | 1480.418 | 0.000 | 0.000 | -0.05 | 10625.05 |
| 10745 | 2019.10.15 21:45 | sell | 5373 | 0.02 | 1480.385 | 0.000 | 0.000 | ||
| 10746 | 2019.10.15 21:51 | close | 5373 | 0.02 | 1479.981 | 0.000 | 0.000 | 0.81 | 10625.86 |
| 10747 | 2019.10.15 22:00 | sell | 5374 | 0.02 | 1481.458 | 0.000 | 0.000 | ||
| 10748 | 2019.10.15 22:03 | sell | 5375 | 0.02 | 1481.048 | 0.000 | 0.000 | ||
| 10749 | 2019.10.15 22:13 | close | 5375 | 0.02 | 1481.038 | 0.000 | 0.000 | 0.02 | 10625.88 |
| 10750 | 2019.10.15 22:13 | close | 5374 | 0.02 | 1481.038 | 0.000 | 0.000 | 0.84 | 10626.72 |
| 10751 | 2019.10.15 22:30 | sell | 5376 | 0.02 | 1480.715 | 0.000 | 0.000 | ||
| 10752 | 2019.10.15 22:34 | close | 5376 | 0.02 | 1480.201 | 0.000 | 0.000 | 1.03 | 10627.75 |
| 10753 | 2019.10.15 23:00 | sell | 5377 | 0.02 | 1481.155 | 0.000 | 0.000 | ||
| 10754 | 2019.10.15 23:33 | sell | 5378 | 0.02 | 1480.715 | 0.000 | 0.000 | ||
| 10755 | 2019.10.15 23:33 | close | 5378 | 0.02 | 1480.701 | 0.000 | 0.000 | 0.03 | 10627.78 |
| 10756 | 2019.10.15 23:33 | close | 5377 | 0.02 | 1480.701 | 0.000 | 0.000 | 0.91 | 10628.69 |
| 10757 | 2019.10.15 23:33 | sell | 5379 | 0.02 | 1480.668 | 0.000 | 0.000 | ||
| 10758 | 2019.10.16 01:00 | sell | 5380 | 0.03 | 1481.108 | 0.000 | 0.000 | ||
| 10759 | 2019.10.16 01:20 | close | 5380 | 0.03 | 1480.681 | 0.000 | 0.000 | 1.28 | 10629.97 |
| 10760 | 2019.10.16 01:20 | close | 5379 | 0.02 | 1480.681 | 0.000 | 0.000 | -0.03 | 10629.94 |
| 10761 | 2019.10.16 15:00 | sell | 5381 | 0.02 | 1481.865 | 0.000 | 0.000 | ||
| 10762 | 2019.10.16 15:00 | sell | 5382 | 0.03 | 1482.288 | 0.000 | 0.000 | ||
| 10763 | 2019.10.16 15:00 | close | 5382 | 0.03 | 1481.871 | 0.000 | 0.000 | 1.25 | 10631.19 |
| 10764 | 2019.10.16 15:00 | close | 5381 | 0.02 | 1481.871 | 0.000 | 0.000 | -0.01 | 10631.18 |
| 10765 | 2019.10.16 15:30 | sell | 5383 | 0.02 | 1478.718 | 0.000 | 0.000 | ||
| 10766 | 2019.10.16 16:00 | sell | 5384 | 0.03 | 1490.578 | 0.000 | 0.000 | ||
| 10767 | 2019.10.16 16:41 | close | 5384 | 0.03 | 1484.431 | 0.000 | 0.000 | 18.44 | 10649.62 |
| 10768 | 2019.10.16 16:41 | close | 5383 | 0.02 | 1484.431 | 0.000 | 0.000 | -11.43 | 10638.19 |
| 10769 | 2019.10.17 20:00 | buy | 5385 | 0.02 | 1494.701 | 0.000 | 0.000 | ||
| 10770 | 2019.10.17 20:02 | buy | 5386 | 0.02 | 1495.161 | 0.000 | 0.000 | ||
| 10771 | 2019.10.17 20:02 | close | 5386 | 0.02 | 1495.148 | 0.000 | 0.000 | -0.03 | 10638.16 |
| 10772 | 2019.10.17 20:02 | close | 5385 | 0.02 | 1495.148 | 0.000 | 0.000 | 0.89 | 10639.05 |
| 10773 | 2019.10.17 20:30 | buy | 5387 | 0.02 | 1494.508 | 0.000 | 0.000 | ||
| 10774 | 2019.10.17 20:31 | close | 5387 | 0.02 | 1494.928 | 0.000 | 0.000 | 0.84 | 10639.89 |
| 10775 | 2019.10.17 21:00 | buy | 5388 | 0.02 | 1495.341 | 0.000 | 0.000 | ||
| 10776 | 2019.10.17 21:02 | buy | 5389 | 0.03 | 1494.888 | 0.000 | 0.000 | ||
| 10777 | 2019.10.17 22:00 | buy | 5390 | 0.05 | 1492.158 | 0.000 | 0.000 | ||
| 10778 | 2019.10.17 23:03 | buy | 5391 | 0.08 | 1491.721 | 0.000 | 0.000 | ||
| 10779 | 2019.10.18 01:07 | buy | 5392 | 0.02 | 1492.561 | 0.000 | 0.000 | ||
| 10780 | 2019.10.18 01:28 | close | 5392 | 0.02 | 1493.438 | 0.000 | 0.000 | 1.75 | 10641.64 |
| 10781 | 2019.10.18 01:28 | close | 5391 | 0.08 | 1493.438 | 0.000 | 0.000 | 13.70 | 10655.34 |
| 10782 | 2019.10.18 01:28 | close | 5390 | 0.05 | 1493.438 | 0.000 | 0.000 | 6.38 | 10661.72 |
| 10783 | 2019.10.18 01:28 | close | 5389 | 0.03 | 1493.438 | 0.000 | 0.000 | -4.36 | 10657.35 |
| 10784 | 2019.10.18 01:28 | close | 5388 | 0.02 | 1493.438 | 0.000 | 0.000 | -3.82 | 10653.53 |
| 10785 | 2019.10.18 12:00 | sell | 5393 | 0.02 | 1487.516 | 0.000 | 0.000 | ||
| 10786 | 2019.10.18 12:02 | sell | 5394 | 0.03 | 1487.945 | 0.000 | 0.000 | ||
| 10787 | 2019.10.18 12:27 | close | 5394 | 0.03 | 1487.488 | 0.000 | 0.000 | 1.37 | 10654.90 |
| 10788 | 2019.10.18 12:27 | close | 5393 | 0.02 | 1487.488 | 0.000 | 0.000 | 0.06 | 10654.96 |
| 10789 | 2019.10.18 12:30 | sell | 5395 | 0.02 | 1487.655 | 0.000 | 0.000 | ||
| 10790 | 2019.10.18 13:00 | sell | 5396 | 0.03 | 1488.455 | 0.000 | 0.000 | ||
| 10791 | 2019.10.18 13:19 | close | 5396 | 0.03 | 1487.838 | 0.000 | 0.000 | 1.85 | 10656.81 |
| 10792 | 2019.10.18 13:19 | close | 5395 | 0.02 | 1487.838 | 0.000 | 0.000 | -0.37 | 10656.44 |
| 10793 | 2019.10.18 13:19 | sell | 5397 | 0.02 | 1487.805 | 0.000 | 0.000 | ||
| 10794 | 2019.10.18 13:59 | close | 5397 | 0.02 | 1487.388 | 0.000 | 0.000 | 0.83 | 10657.27 |
| 10795 | 2019.10.18 13:59 | sell | 5398 | 0.02 | 1487.355 | 0.000 | 0.000 | ||
| 10796 | 2019.10.18 13:59 | close | 5398 | 0.02 | 1486.918 | 0.000 | 0.000 | 0.87 | 10658.14 |
| 10797 | 2019.10.21 06:00 | sell | 5399 | 0.02 | 1490.215 | 0.000 | 0.000 | ||
| 10798 | 2019.10.21 06:14 | sell | 5400 | 0.03 | 1490.618 | 0.000 | 0.000 | ||
| 10799 | 2019.10.21 06:21 | close | 5400 | 0.03 | 1490.198 | 0.000 | 0.000 | 1.26 | 10659.40 |
| 10800 | 2019.10.21 06:21 | close | 5399 | 0.02 | 1490.198 | 0.000 | 0.000 | 0.03 | 10659.43 |
| 10801 | 2019.10.21 06:32 | sell | 5401 | 0.02 | 1490.375 | 0.000 | 0.000 | ||
| 10802 | 2019.10.21 06:39 | close | 5401 | 0.02 | 1489.968 | 0.000 | 0.000 | 0.81 | 10660.24 |
| 10803 | 2019.10.21 12:00 | sell | 5402 | 0.02 | 1489.615 | 0.000 | 0.000 | ||
| 10804 | 2019.10.21 12:03 | sell | 5403 | 0.03 | 1490.025 | 0.000 | 0.000 | ||
| 10805 | 2019.10.21 13:00 | sell | 5404 | 0.05 | 1491.595 | 0.000 | 0.000 | ||
| 10806 | 2019.10.21 14:01 | sell | 5405 | 0.02 | 1491.178 | 0.000 | 0.000 | ||
| 10807 | 2019.10.21 14:58 | close | 5405 | 0.02 | 1490.371 | 0.000 | 0.000 | 1.61 | 10661.85 |
| 10808 | 2019.10.21 14:58 | close | 5404 | 0.05 | 1490.371 | 0.000 | 0.000 | 6.12 | 10667.97 |
| 10809 | 2019.10.21 14:58 | close | 5403 | 0.03 | 1490.371 | 0.000 | 0.000 | -1.04 | 10666.93 |
| 10810 | 2019.10.21 14:58 | close | 5402 | 0.02 | 1490.371 | 0.000 | 0.000 | -1.51 | 10665.42 |
| 10811 | 2019.10.21 20:00 | sell | 5406 | 0.02 | 1484.385 | 0.000 | 0.000 | ||
| 10812 | 2019.10.21 20:04 | sell | 5407 | 0.03 | 1484.798 | 0.000 | 0.000 | ||
| 10813 | 2019.10.21 20:19 | close | 5407 | 0.03 | 1484.391 | 0.000 | 0.000 | 1.22 | 10666.64 |
| 10814 | 2019.10.21 20:19 | close | 5406 | 0.02 | 1484.391 | 0.000 | 0.000 | -0.01 | 10666.63 |
| 10815 | 2019.10.21 20:30 | sell | 5408 | 0.02 | 1484.555 | 0.000 | 0.000 | ||
| 10816 | 2019.10.21 20:30 | close | 5408 | 0.02 | 1484.138 | 0.000 | 0.000 | 0.83 | 10667.46 |
| 10817 | 2019.10.21 21:00 | sell | 5409 | 0.02 | 1485.625 | 0.000 | 0.000 | ||
| 10818 | 2019.10.21 21:03 | sell | 5410 | 0.02 | 1485.155 | 0.000 | 0.000 | ||
| 10819 | 2019.10.21 21:03 | close | 5410 | 0.02 | 1485.188 | 0.000 | 0.000 | -0.07 | 10667.39 |
| 10820 | 2019.10.21 21:03 | close | 5409 | 0.02 | 1485.188 | 0.000 | 0.000 | 0.87 | 10668.26 |
| 10821 | 2019.10.21 21:30 | sell | 5411 | 0.02 | 1484.295 | 0.000 | 0.000 | ||
| 10822 | 2019.10.21 21:32 | close | 5411 | 0.02 | 1483.878 | 0.000 | 0.000 | 0.83 | 10669.09 |
| 10823 | 2019.10.21 23:00 | sell | 5412 | 0.02 | 1483.705 | 0.000 | 0.000 | ||
| 10824 | 2019.10.21 23:21 | sell | 5413 | 0.03 | 1484.215 | 0.000 | 0.000 | ||
| 10825 | 2019.10.21 23:33 | close | 5413 | 0.03 | 1483.641 | 0.000 | 0.000 | 1.72 | 10670.81 |
| 10826 | 2019.10.21 23:33 | close | 5412 | 0.02 | 1483.641 | 0.000 | 0.000 | 0.13 | 10670.94 |
| 10827 | 2019.10.21 23:33 | sell | 5414 | 0.02 | 1483.608 | 0.000 | 0.000 | ||
| 10828 | 2019.10.22 01:00 | sell | 5415 | 0.03 | 1484.198 | 0.000 | 0.000 | ||
| 10829 | 2019.10.22 01:40 | close | 5415 | 0.03 | 1483.698 | 0.000 | 0.000 | 1.50 | 10672.44 |
| 10830 | 2019.10.22 01:40 | close | 5414 | 0.02 | 1483.698 | 0.000 | 0.000 | -0.18 | 10672.27 |
| 10831 | 2019.10.22 01:40 | sell | 5416 | 0.02 | 1483.665 | 0.000 | 0.000 | ||
| 10832 | 2019.10.22 02:16 | sell | 5417 | 0.03 | 1484.085 | 0.000 | 0.000 | ||
| 10833 | 2019.10.22 02:18 | close | 5417 | 0.03 | 1483.641 | 0.000 | 0.000 | 1.33 | 10673.60 |
| 10834 | 2019.10.22 02:18 | close | 5416 | 0.02 | 1483.641 | 0.000 | 0.000 | 0.05 | 10673.65 |
| 10835 | 2019.10.22 03:00 | sell | 5418 | 0.02 | 1484.075 | 0.000 | 0.000 | ||
| 10836 | 2019.10.22 03:01 | sell | 5419 | 0.02 | 1483.645 | 0.000 | 0.000 | ||
| 10837 | 2019.10.22 03:01 | close | 5419 | 0.02 | 1483.658 | 0.000 | 0.000 | -0.03 | 10673.62 |
| 10838 | 2019.10.22 03:01 | close | 5418 | 0.02 | 1483.658 | 0.000 | 0.000 | 0.83 | 10674.45 |
| 10839 | 2019.10.22 03:30 | sell | 5420 | 0.02 | 1482.185 | 0.000 | 0.000 | ||
| 10840 | 2019.10.22 04:00 | sell | 5421 | 0.03 | 1482.925 | 0.000 | 0.000 | ||
| 10841 | 2019.10.22 04:00 | close | 5421 | 0.03 | 1482.338 | 0.000 | 0.000 | 1.76 | 10676.21 |
| 10842 | 2019.10.22 04:00 | close | 5420 | 0.02 | 1482.338 | 0.000 | 0.000 | -0.31 | 10675.90 |
| 10843 | 2019.10.22 19:00 | sell | 5422 | 0.02 | 1484.165 | 0.000 | 0.000 | ||
| 10844 | 2019.10.22 19:11 | sell | 5423 | 0.02 | 1483.718 | 0.000 | 0.000 | ||
| 10845 | 2019.10.22 19:11 | close | 5423 | 0.02 | 1483.688 | 0.000 | 0.000 | 0.06 | 10675.96 |
| 10846 | 2019.10.22 19:11 | close | 5422 | 0.02 | 1483.688 | 0.000 | 0.000 | 0.95 | 10676.91 |
| 10847 | 2019.10.22 19:30 | sell | 5424 | 0.02 | 1482.825 | 0.000 | 0.000 | ||
| 10848 | 2019.10.22 20:00 | sell | 5425 | 0.03 | 1484.088 | 0.000 | 0.000 | ||
| 10849 | 2019.10.22 21:00 | sell | 5426 | 0.05 | 1485.085 | 0.000 | 0.000 | ||
| 10850 | 2019.10.22 21:19 | close | 5426 | 0.05 | 1483.848 | 0.000 | 0.000 | 6.19 | 10683.10 |
| 10851 | 2019.10.22 21:19 | close | 5425 | 0.03 | 1483.848 | 0.000 | 0.000 | 0.72 | 10683.82 |
| 10852 | 2019.10.22 21:19 | close | 5424 | 0.02 | 1483.848 | 0.000 | 0.000 | -2.05 | 10681.77 |
| 10853 | 2019.10.23 12:00 | buy | 5427 | 0.02 | 1494.651 | 0.000 | 0.000 | ||
| 10854 | 2019.10.23 12:05 | buy | 5428 | 0.03 | 1494.241 | 0.000 | 0.000 | ||
| 10855 | 2019.10.23 12:09 | close | 5428 | 0.03 | 1494.648 | 0.000 | 0.000 | 1.22 | 10682.99 |
| 10856 | 2019.10.23 12:09 | close | 5427 | 0.02 | 1494.648 | 0.000 | 0.000 | -0.01 | 10682.98 |
| 10857 | 2019.10.23 12:30 | buy | 5429 | 0.02 | 1494.061 | 0.000 | 0.000 | ||
| 10858 | 2019.10.23 13:00 | buy | 5430 | 0.03 | 1493.261 | 0.000 | 0.000 | ||
| 10859 | 2019.10.23 14:00 | buy | 5431 | 0.05 | 1491.158 | 0.000 | 0.000 | ||
| 10860 | 2019.10.23 14:22 | close | 5431 | 0.05 | 1493.028 | 0.000 | 0.000 | 9.35 | 10692.33 |
| 10861 | 2019.10.23 14:22 | close | 5430 | 0.03 | 1493.028 | 0.000 | 0.000 | -0.70 | 10691.63 |
| 10862 | 2019.10.23 14:22 | close | 5429 | 0.02 | 1493.028 | 0.000 | 0.000 | -2.07 | 10689.56 |
| 10863 | 2019.10.24 13:00 | sell | 5432 | 0.02 | 1488.708 | 0.000 | 0.000 | ||
| 10864 | 2019.10.24 13:03 | sell | 5433 | 0.03 | 1489.175 | 0.000 | 0.000 | ||
| 10865 | 2019.10.24 14:00 | sell | 5434 | 0.05 | 1490.175 | 0.000 | 0.000 | ||
| 10866 | 2019.10.24 15:00 | sell | 5435 | 0.08 | 1490.798 | 0.000 | 0.000 | ||
| 10867 | 2019.10.24 16:00 | sell | 5436 | 0.12 | 1492.578 | 0.000 | 0.000 | ||
| 10868 | 2019.10.24 17:00 | sell | 5437 | 0.18 | 1498.888 | 0.000 | 0.000 | ||
| 10869 | 2019.10.24 18:00 | sell | 5438 | 0.27 | 1502.505 | 0.000 | 0.000 | ||
| 10870 | 2019.10.24 19:00 | sell | 5439 | 0.02 | 1499.675 | 0.000 | 0.000 | ||
| 10871 | 2019.10.24 20:00 | sell | 5440 | 0.03 | 1501.008 | 0.000 | 0.000 | ||
| 10872 | 2019.10.24 21:00 | sell | 5441 | 0.05 | 1501.928 | 0.000 | 0.000 | ||
| 10873 | 2019.10.24 22:00 | sell | 5442 | 0.08 | 1503.158 | 0.000 | 0.000 | ||
| 10874 | 2019.10.24 23:58 | sell | 5443 | 0.12 | 1503.597 | 0.000 | 0.000 | ||
| 10875 | 2019.10.25 04:00 | sell | 5444 | 0.02 | 1501.418 | 0.000 | 0.000 | ||
| 10876 | 2019.10.25 08:38 | sell | 5445 | 0.03 | 1503.998 | 0.000 | 0.000 | ||
| 10877 | 2019.10.25 09:03 | sell | 5446 | 0.05 | 1504.448 | 0.000 | 0.000 | ||
| 10878 | 2019.10.25 10:00 | sell | 5447 | 0.08 | 1504.855 | 0.000 | 0.000 | ||
| 10879 | 2019.10.25 11:00 | sell | 5448 | 0.12 | 1506.768 | 0.000 | 0.000 | ||
| 10880 | 2019.10.25 12:00 | sell | 5449 | 0.02 | 1506.118 | 0.000 | 0.000 | ||
| 10881 | 2019.10.25 13:38 | sell | 5450 | 0.02 | 1505.305 | 0.000 | 0.000 | ||
| 10882 | 2019.10.25 14:00 | sell | 5451 | 0.03 | 1505.708 | 0.000 | 0.000 | ||
| 10883 | 2019.10.25 15:00 | sell | 5452 | 0.05 | 1508.958 | 0.000 | 0.000 | ||
| 10884 | 2019.10.25 16:00 | sell | 5453 | 0.08 | 1513.528 | 0.000 | 0.000 | ||
| 10885 | 2019.10.25 17:00 | sell | 5454 | 0.12 | 1514.318 | 0.000 | 0.000 | ||
| 10886 | 2019.10.25 18:00 | sell | 5455 | 0.02 | 1511.645 | 0.000 | 0.000 | ||
| 10887 | 2019.10.25 19:35 | close | 5455 | 0.02 | 1502.001 | 0.000 | 0.000 | 19.29 | 10708.85 |
| 10888 | 2019.10.25 19:35 | close | 5454 | 0.12 | 1502.001 | 0.000 | 0.000 | 147.80 | 10856.65 |
| 10889 | 2019.10.25 19:35 | close | 5453 | 0.08 | 1502.001 | 0.000 | 0.000 | 92.22 | 10948.87 |
| 10890 | 2019.10.25 19:35 | close | 5452 | 0.05 | 1502.001 | 0.000 | 0.000 | 34.79 | 10983.66 |
| 10891 | 2019.10.25 19:35 | close | 5451 | 0.03 | 1502.001 | 0.000 | 0.000 | 11.12 | 10994.78 |
| 10892 | 2019.10.25 19:35 | close | 5450 | 0.02 | 1502.001 | 0.000 | 0.000 | 6.61 | 11001.39 |
| 10893 | 2019.10.25 19:35 | close | 5449 | 0.02 | 1502.001 | 0.000 | 0.000 | 8.23 | 11009.62 |
| 10894 | 2019.10.25 19:35 | close | 5448 | 0.12 | 1502.001 | 0.000 | 0.000 | 57.20 | 11066.82 |
| 10895 | 2019.10.25 19:35 | close | 5447 | 0.08 | 1502.001 | 0.000 | 0.000 | 22.83 | 11089.65 |
| 10896 | 2019.10.25 19:35 | close | 5446 | 0.05 | 1502.001 | 0.000 | 0.000 | 12.24 | 11101.89 |
| 10897 | 2019.10.25 19:35 | close | 5445 | 0.03 | 1502.001 | 0.000 | 0.000 | 5.99 | 11107.88 |
| 10898 | 2019.10.25 19:35 | close | 5444 | 0.02 | 1502.001 | 0.000 | 0.000 | -1.17 | 11106.71 |
| 10899 | 2019.10.25 19:35 | close | 5443 | 0.12 | 1502.001 | 0.000 | 0.000 | 19.17 | 11125.87 |
| 10900 | 2019.10.25 19:35 | close | 5442 | 0.08 | 1502.001 | 0.000 | 0.000 | 9.27 | 11135.14 |
| 10901 | 2019.10.25 19:35 | close | 5441 | 0.05 | 1502.001 | 0.000 | 0.000 | -0.36 | 11134.78 |
| 10902 | 2019.10.25 19:35 | close | 5440 | 0.03 | 1502.001 | 0.000 | 0.000 | -2.98 | 11131.80 |
| 10903 | 2019.10.25 19:35 | close | 5439 | 0.02 | 1502.001 | 0.000 | 0.000 | -4.65 | 11127.16 |
| 10904 | 2019.10.25 19:35 | close | 5438 | 0.27 | 1502.001 | 0.000 | 0.000 | 13.65 | 11140.80 |
| 10905 | 2019.10.25 19:35 | close | 5437 | 0.18 | 1502.001 | 0.000 | 0.000 | -56.01 | 11084.80 |
| 10906 | 2019.10.25 19:35 | close | 5436 | 0.12 | 1502.001 | 0.000 | 0.000 | -113.06 | 10971.73 |
| 10907 | 2019.10.25 19:35 | close | 5435 | 0.08 | 1502.001 | 0.000 | 0.000 | -89.61 | 10882.12 |
| 10908 | 2019.10.25 19:35 | close | 5434 | 0.05 | 1502.001 | 0.000 | 0.000 | -59.12 | 10823.00 |
| 10909 | 2019.10.25 19:35 | close | 5433 | 0.03 | 1502.001 | 0.000 | 0.000 | -38.48 | 10784.52 |
| 10910 | 2019.10.25 19:35 | close | 5432 | 0.02 | 1502.001 | 0.000 | 0.000 | -26.59 | 10757.94 |
| 10911 | 2019.10.28 19:00 | sell | 5456 | 0.02 | 1490.255 | 0.000 | 0.000 | ||
| 10912 | 2019.10.28 19:01 | sell | 5457 | 0.03 | 1490.665 | 0.000 | 0.000 | ||
| 10913 | 2019.10.28 20:00 | sell | 5458 | 0.05 | 1492.675 | 0.000 | 0.000 | ||
| 10914 | 2019.10.28 21:06 | sell | 5459 | 0.02 | 1492.255 | 0.000 | 0.000 | ||
| 10915 | 2019.10.28 21:20 | close | 5459 | 0.02 | 1491.358 | 0.000 | 0.000 | 1.79 | 10759.73 |
| 10916 | 2019.10.28 21:20 | close | 5458 | 0.05 | 1491.358 | 0.000 | 0.000 | 6.59 | 10766.32 |
| 10917 | 2019.10.28 21:20 | close | 5457 | 0.03 | 1491.358 | 0.000 | 0.000 | -2.08 | 10764.24 |
| 10918 | 2019.10.28 21:20 | close | 5456 | 0.02 | 1491.358 | 0.000 | 0.000 | -2.21 | 10762.03 |
| 10919 | 2019.10.28 21:20 | sell | 5460 | 0.02 | 1491.325 | 0.000 | 0.000 | ||
| 10920 | 2019.10.28 21:46 | close | 5460 | 0.02 | 1490.918 | 0.000 | 0.000 | 0.81 | 10762.84 |
| 10921 | 2019.10.28 21:46 | sell | 5461 | 0.02 | 1490.885 | 0.000 | 0.000 | ||
| 10922 | 2019.10.28 21:47 | close | 5461 | 0.02 | 1490.358 | 0.000 | 0.000 | 1.05 | 10763.89 |
| 10923 | 2019.10.28 22:00 | sell | 5462 | 0.02 | 1491.915 | 0.000 | 0.000 | ||
| 10924 | 2019.10.28 22:03 | sell | 5463 | 0.03 | 1492.335 | 0.000 | 0.000 | ||
| 10925 | 2019.10.28 22:12 | close | 5463 | 0.03 | 1491.858 | 0.000 | 0.000 | 1.43 | 10765.32 |
| 10926 | 2019.10.28 22:12 | close | 5462 | 0.02 | 1491.858 | 0.000 | 0.000 | 0.11 | 10765.43 |
| 10927 | 2019.10.28 22:30 | sell | 5464 | 0.02 | 1491.925 | 0.000 | 0.000 | ||
| 10928 | 2019.10.28 22:46 | close | 5464 | 0.02 | 1491.521 | 0.000 | 0.000 | 0.81 | 10766.24 |
| 10929 | 2019.10.29 15:00 | sell | 5465 | 0.02 | 1486.675 | 0.000 | 0.000 | ||
| 10930 | 2019.10.29 15:00 | sell | 5466 | 0.03 | 1487.085 | 0.000 | 0.000 | ||
| 10931 | 2019.10.29 15:03 | close | 5466 | 0.03 | 1486.678 | 0.000 | 0.000 | 1.22 | 10767.46 |
| 10932 | 2019.10.29 15:03 | close | 5465 | 0.02 | 1486.678 | 0.000 | 0.000 | -0.01 | 10767.45 |
| 10933 | 2019.10.29 15:30 | sell | 5467 | 0.02 | 1488.028 | 0.000 | 0.000 | ||
| 10934 | 2019.10.29 16:00 | sell | 5468 | 0.03 | 1489.438 | 0.000 | 0.000 | ||
| 10935 | 2019.10.29 16:10 | close | 5468 | 0.03 | 1488.521 | 0.000 | 0.000 | 2.75 | 10770.20 |
| 10936 | 2019.10.29 16:10 | close | 5467 | 0.02 | 1488.521 | 0.000 | 0.000 | -0.99 | 10769.21 |
| 10937 | 2019.10.31 03:00 | buy | 5469 | 0.02 | 1495.258 | 0.000 | 0.000 | ||
| 10938 | 2019.10.31 03:07 | buy | 5470 | 0.03 | 1494.821 | 0.000 | 0.000 | ||
| 10939 | 2019.10.31 04:00 | close | 5470 | 0.03 | 1495.318 | 0.000 | 0.000 | 1.49 | 10770.70 |
| 10940 | 2019.10.31 04:00 | close | 5469 | 0.02 | 1495.318 | 0.000 | 0.000 | 0.12 | 10770.82 |
| 10941 | 2019.10.31 06:00 | buy | 5471 | 0.02 | 1498.008 | 0.000 | 0.000 | ||
| 10942 | 2019.10.31 06:02 | buy | 5472 | 0.02 | 1498.411 | 0.000 | 0.000 | ||
| 10943 | 2019.10.31 06:02 | close | 5472 | 0.02 | 1498.428 | 0.000 | 0.000 | 0.03 | 10770.85 |
| 10944 | 2019.10.31 06:02 | close | 5471 | 0.02 | 1498.428 | 0.000 | 0.000 | 0.84 | 10771.69 |
| 10945 | 2019.10.31 06:30 | buy | 5473 | 0.02 | 1497.461 | 0.000 | 0.000 | ||
| 10946 | 2019.10.31 06:32 | close | 5473 | 0.02 | 1497.888 | 0.000 | 0.000 | 0.85 | 10772.54 |
| 10947 | 2019.10.31 14:00 | buy | 5474 | 0.02 | 1505.081 | 0.000 | 0.000 | ||
| 10948 | 2019.10.31 14:00 | buy | 5475 | 0.02 | 1505.491 | 0.000 | 0.000 | ||
| 10949 | 2019.10.31 14:01 | close | 5475 | 0.02 | 1505.528 | 0.000 | 0.000 | 0.07 | 10772.61 |
| 10950 | 2019.10.31 14:01 | close | 5474 | 0.02 | 1505.528 | 0.000 | 0.000 | 0.89 | 10773.50 |
| 10951 | 2019.10.31 14:30 | buy | 5476 | 0.02 | 1506.521 | 0.000 | 0.000 | ||
| 10952 | 2019.10.31 14:30 | close | 5476 | 0.02 | 1506.948 | 0.000 | 0.000 | 0.85 | 10774.35 |
| 10953 | 2019.10.31 15:00 | buy | 5477 | 0.02 | 1506.521 | 0.000 | 0.000 | ||
| 10954 | 2019.10.31 15:00 | buy | 5478 | 0.03 | 1506.091 | 0.000 | 0.000 | ||
| 10955 | 2019.10.31 15:22 | close | 5478 | 0.03 | 1506.508 | 0.000 | 0.000 | 1.25 | 10775.60 |
| 10956 | 2019.10.31 15:22 | close | 5477 | 0.02 | 1506.508 | 0.000 | 0.000 | -0.03 | 10775.57 |
| 10957 | 2019.10.31 15:30 | buy | 5479 | 0.02 | 1506.821 | 0.000 | 0.000 | ||
| 10958 | 2019.10.31 15:30 | close | 5479 | 0.02 | 1507.388 | 0.000 | 0.000 | 1.13 | 10776.70 |
| 10959 | 2019.10.31 18:00 | buy | 5480 | 0.02 | 1511.241 | 0.000 | 0.000 | ||
| 10960 | 2019.10.31 18:01 | buy | 5481 | 0.03 | 1510.641 | 0.000 | 0.000 | ||
| 10961 | 2019.10.31 18:02 | close | 5481 | 0.03 | 1511.148 | 0.000 | 0.000 | 1.52 | 10778.22 |
| 10962 | 2019.10.31 18:02 | close | 5480 | 0.02 | 1511.148 | 0.000 | 0.000 | -0.19 | 10778.03 |
| 10963 | 2019.10.31 18:30 | buy | 5482 | 0.02 | 1511.658 | 0.000 | 0.000 | ||
| 10964 | 2019.10.31 19:00 | buy | 5483 | 0.03 | 1509.638 | 0.000 | 0.000 | ||
| 10965 | 2019.10.31 19:12 | close | 5483 | 0.03 | 1510.855 | 0.000 | 0.000 | 3.65 | 10781.68 |
| 10966 | 2019.10.31 19:12 | close | 5482 | 0.02 | 1510.855 | 0.000 | 0.000 | -1.61 | 10780.07 |
| 10967 | 2019.11.01 12:00 | buy | 5484 | 0.02 | 1512.698 | 0.000 | 0.000 | ||
| 10968 | 2019.11.01 12:01 | buy | 5485 | 0.03 | 1512.238 | 0.000 | 0.000 | ||
| 10969 | 2019.11.01 12:05 | close | 5485 | 0.03 | 1512.695 | 0.000 | 0.000 | 1.37 | 10781.44 |
| 10970 | 2019.11.01 12:05 | close | 5484 | 0.02 | 1512.695 | 0.000 | 0.000 | -0.01 | 10781.43 |
| 10971 | 2019.11.01 12:30 | buy | 5486 | 0.02 | 1512.968 | 0.000 | 0.000 | ||
| 10972 | 2019.11.01 13:00 | buy | 5487 | 0.03 | 1511.941 | 0.000 | 0.000 | ||
| 10973 | 2019.11.01 14:00 | buy | 5488 | 0.05 | 1510.411 | 0.000 | 0.000 | ||
| 10974 | 2019.11.01 15:00 | buy | 5489 | 0.08 | 1509.978 | 0.000 | 0.000 | ||
| 10975 | 2019.11.01 15:06 | close | 5489 | 0.08 | 1511.455 | 0.000 | 0.000 | 11.82 | 10793.25 |
| 10976 | 2019.11.01 15:06 | close | 5488 | 0.05 | 1511.455 | 0.000 | 0.000 | 5.22 | 10798.47 |
| 10977 | 2019.11.01 15:06 | close | 5487 | 0.03 | 1511.455 | 0.000 | 0.000 | -1.46 | 10797.01 |
| 10978 | 2019.11.01 15:06 | close | 5486 | 0.02 | 1511.455 | 0.000 | 0.000 | -3.03 | 10793.98 |
| 10979 | 2019.11.04 01:00 | buy | 5490 | 0.02 | 1513.941 | 0.000 | 0.000 | ||
| 10980 | 2019.11.04 01:00 | buy | 5491 | 0.03 | 1513.511 | 0.000 | 0.000 | ||
| 10981 | 2019.11.04 02:00 | buy | 5492 | 0.05 | 1512.893 | 0.000 | 0.000 | ||
| 10982 | 2019.11.04 03:00 | buy | 5493 | 0.08 | 1511.501 | 0.000 | 0.000 | ||
| 10983 | 2019.11.04 03:34 | close | 5493 | 0.08 | 1513.108 | 0.000 | 0.000 | 12.86 | 10806.84 |
| 10984 | 2019.11.04 03:34 | close | 5492 | 0.05 | 1513.108 | 0.000 | 0.000 | 1.08 | 10807.92 |
| 10985 | 2019.11.04 03:34 | close | 5491 | 0.03 | 1513.108 | 0.000 | 0.000 | -1.21 | 10806.71 |
| 10986 | 2019.11.04 03:34 | close | 5490 | 0.02 | 1513.108 | 0.000 | 0.000 | -1.67 | 10805.04 |
| 10987 | 2019.11.05 17:00 | sell | 5494 | 0.02 | 1494.328 | 0.000 | 0.000 | ||
| 10988 | 2019.11.05 17:00 | sell | 5495 | 0.03 | 1493.685 | 0.000 | 0.000 | ||
| 10989 | 2019.11.05 17:00 | close | 5495 | 0.03 | 1493.718 | 0.000 | 0.000 | -0.10 | 10804.94 |
| 10990 | 2019.11.05 17:00 | close | 5494 | 0.02 | 1493.718 | 0.000 | 0.000 | 1.22 | 10806.16 |
| 10991 | 2019.11.05 17:30 | sell | 5496 | 0.02 | 1487.115 | 0.000 | 0.000 | ||
| 10992 | 2019.11.05 17:30 | close | 5496 | 0.02 | 1486.708 | 0.000 | 0.000 | 0.81 | 10806.97 |
| 10993 | 2019.11.05 19:00 | sell | 5497 | 0.02 | 1481.505 | 0.000 | 0.000 | ||
| 10994 | 2019.11.05 19:00 | sell | 5498 | 0.03 | 1481.945 | 0.000 | 0.000 | ||
| 10995 | 2019.11.05 20:00 | sell | 5499 | 0.05 | 1483.355 | 0.000 | 0.000 | ||
| 10996 | 2019.11.05 20:19 | close | 5499 | 0.05 | 1482.121 | 0.000 | 0.000 | 6.17 | 10813.14 |
| 10997 | 2019.11.05 20:19 | close | 5498 | 0.03 | 1482.121 | 0.000 | 0.000 | -0.53 | 10812.61 |
| 10998 | 2019.11.05 20:19 | close | 5497 | 0.02 | 1482.121 | 0.000 | 0.000 | -1.23 | 10811.38 |
| 10999 | 2019.11.05 20:19 | sell | 5500 | 0.02 | 1482.088 | 0.000 | 0.000 | ||
| 11000 | 2019.11.05 20:46 | close | 5500 | 0.02 | 1481.631 | 0.000 | 0.000 | 0.91 | 10812.29 |
| 11001 | 2019.11.05 20:46 | sell | 5501 | 0.02 | 1481.598 | 0.000 | 0.000 | ||
| 11002 | 2019.11.05 20:48 | close | 5501 | 0.02 | 1481.108 | 0.000 | 0.000 | 0.98 | 10813.27 |
| 11003 | 2019.11.05 21:00 | sell | 5502 | 0.02 | 1481.955 | 0.000 | 0.000 | ||
| 11004 | 2019.11.05 21:05 | sell | 5503 | 0.03 | 1482.385 | 0.000 | 0.000 | ||
| 11005 | 2019.11.05 22:00 | sell | 5504 | 0.05 | 1483.578 | 0.000 | 0.000 | ||
| 11006 | 2019.11.05 23:00 | sell | 5505 | 0.08 | 1484.638 | 0.000 | 0.000 | ||
| 11007 | 2019.11.06 01:00 | sell | 5506 | 0.02 | 1482.948 | 0.000 | 0.000 | ||
| 11008 | 2019.11.06 01:00 | close | 5506 | 0.02 | 1482.981 | 0.000 | 0.000 | -0.07 | 10813.20 |
| 11009 | 2019.11.06 01:00 | close | 5505 | 0.08 | 1482.981 | 0.000 | 0.000 | 13.27 | 10826.47 |
| 11010 | 2019.11.06 01:00 | close | 5504 | 0.05 | 1482.981 | 0.000 | 0.000 | 3.00 | 10829.46 |
| 11011 | 2019.11.06 01:00 | close | 5503 | 0.03 | 1482.981 | 0.000 | 0.000 | -1.79 | 10827.68 |
| 11012 | 2019.11.06 01:00 | close | 5502 | 0.02 | 1482.981 | 0.000 | 0.000 | -2.05 | 10825.63 |
| 11013 | 2019.11.07 11:00 | sell | 5507 | 0.02 | 1487.155 | 0.000 | 0.000 | ||
| 11014 | 2019.11.07 11:01 | sell | 5508 | 0.02 | 1486.735 | 0.000 | 0.000 | ||
| 11015 | 2019.11.07 11:01 | close | 5508 | 0.02 | 1486.738 | 0.000 | 0.000 | -0.01 | 10825.62 |
| 11016 | 2019.11.07 11:01 | close | 5507 | 0.02 | 1486.738 | 0.000 | 0.000 | 0.83 | 10826.45 |
| 11017 | 2019.11.07 11:30 | sell | 5509 | 0.02 | 1485.005 | 0.000 | 0.000 | ||
| 11018 | 2019.11.07 12:00 | sell | 5510 | 0.03 | 1485.725 | 0.000 | 0.000 | ||
| 11019 | 2019.11.07 12:01 | close | 5510 | 0.03 | 1485.118 | 0.000 | 0.000 | 1.82 | 10828.27 |
| 11020 | 2019.11.07 12:01 | close | 5509 | 0.02 | 1485.118 | 0.000 | 0.000 | -0.23 | 10828.04 |
| 11021 | 2019.11.07 12:01 | sell | 5511 | 0.02 | 1485.085 | 0.000 | 0.000 | ||
| 11022 | 2019.11.07 12:14 | close | 5511 | 0.02 | 1484.678 | 0.000 | 0.000 | 0.81 | 10828.85 |
| 11023 | 2019.11.07 12:30 | sell | 5512 | 0.02 | 1483.365 | 0.000 | 0.000 | ||
| 11024 | 2019.11.07 12:51 | close | 5512 | 0.02 | 1482.921 | 0.000 | 0.000 | 0.89 | 10829.74 |
| 11025 | 2019.11.07 13:00 | sell | 5513 | 0.02 | 1482.068 | 0.000 | 0.000 | ||
| 11026 | 2019.11.07 13:01 | sell | 5514 | 0.02 | 1481.568 | 0.000 | 0.000 | ||
| 11027 | 2019.11.07 13:01 | close | 5514 | 0.02 | 1481.601 | 0.000 | 0.000 | -0.07 | 10829.67 |
| 11028 | 2019.11.07 13:01 | close | 5513 | 0.02 | 1481.601 | 0.000 | 0.000 | 0.93 | 10830.60 |
| 11029 | 2019.11.07 13:30 | sell | 5515 | 0.02 | 1482.095 | 0.000 | 0.000 | ||
| 11030 | 2019.11.07 14:00 | sell | 5516 | 0.03 | 1483.515 | 0.000 | 0.000 | ||
| 11031 | 2019.11.07 15:00 | sell | 5517 | 0.05 | 1484.498 | 0.000 | 0.000 | ||
| 11032 | 2019.11.07 15:30 | close | 5517 | 0.05 | 1483.188 | 0.000 | 0.000 | 6.55 | 10837.15 |
| 11033 | 2019.11.07 15:30 | close | 5516 | 0.03 | 1483.188 | 0.000 | 0.000 | 0.98 | 10838.13 |
| 11034 | 2019.11.07 15:30 | close | 5515 | 0.02 | 1483.188 | 0.000 | 0.000 | -2.19 | 10835.94 |
| 11035 | 2019.11.07 19:00 | sell | 5518 | 0.02 | 1461.375 | 0.000 | 0.000 | ||
| 11036 | 2019.11.07 19:00 | sell | 5519 | 0.03 | 1461.818 | 0.000 | 0.000 | ||
| 11037 | 2019.11.07 19:00 | close | 5519 | 0.03 | 1461.371 | 0.000 | 0.000 | 1.34 | 10837.28 |
| 11038 | 2019.11.07 19:00 | close | 5518 | 0.02 | 1461.371 | 0.000 | 0.000 | 0.01 | 10837.29 |
| 11039 | 2019.11.07 19:30 | sell | 5520 | 0.02 | 1464.065 | 0.000 | 0.000 | ||
| 11040 | 2019.11.07 19:35 | close | 5520 | 0.02 | 1463.638 | 0.000 | 0.000 | 0.85 | 10838.14 |
| 11041 | 2019.11.07 20:00 | sell | 5521 | 0.02 | 1463.475 | 0.000 | 0.000 | ||
| 11042 | 2019.11.07 20:01 | sell | 5522 | 0.03 | 1463.915 | 0.000 | 0.000 | ||
| 11043 | 2019.11.07 20:01 | close | 5522 | 0.03 | 1463.488 | 0.000 | 0.000 | 1.28 | 10839.42 |
| 11044 | 2019.11.07 20:01 | close | 5521 | 0.02 | 1463.488 | 0.000 | 0.000 | -0.03 | 10839.39 |
| 11045 | 2019.11.07 20:30 | sell | 5523 | 0.02 | 1465.625 | 0.000 | 0.000 | ||
| 11046 | 2019.11.07 20:58 | close | 5523 | 0.02 | 1465.218 | 0.000 | 0.000 | 0.81 | 10840.20 |
| 11047 | 2019.11.07 21:00 | sell | 5524 | 0.02 | 1465.248 | 0.000 | 0.000 | ||
| 11048 | 2019.11.07 21:00 | sell | 5525 | 0.02 | 1464.795 | 0.000 | 0.000 | ||
| 11049 | 2019.11.07 21:01 | close | 5525 | 0.02 | 1464.818 | 0.000 | 0.000 | -0.05 | 10840.15 |
| 11050 | 2019.11.07 21:01 | close | 5524 | 0.02 | 1464.818 | 0.000 | 0.000 | 0.86 | 10841.01 |
| 11051 | 2019.11.07 21:30 | sell | 5526 | 0.02 | 1465.765 | 0.000 | 0.000 | ||
| 11052 | 2019.11.07 21:39 | close | 5526 | 0.02 | 1465.348 | 0.000 | 0.000 | 0.83 | 10841.84 |
| 11053 | 2019.11.08 13:00 | sell | 5527 | 0.02 | 1466.368 | 0.000 | 0.000 | ||
| 11054 | 2019.11.08 13:11 | sell | 5528 | 0.02 | 1465.945 | 0.000 | 0.000 | ||
| 11055 | 2019.11.08 13:11 | close | 5528 | 0.02 | 1465.951 | 0.000 | 0.000 | -0.01 | 10841.83 |
| 11056 | 2019.11.08 13:11 | close | 5527 | 0.02 | 1465.951 | 0.000 | 0.000 | 0.83 | 10842.66 |
| 11057 | 2019.11.08 13:30 | sell | 5529 | 0.02 | 1463.315 | 0.000 | 0.000 | ||
| 11058 | 2019.11.08 13:35 | close | 5529 | 0.02 | 1462.868 | 0.000 | 0.000 | 0.89 | 10843.55 |
| 11059 | 2019.11.08 15:00 | sell | 5530 | 0.02 | 1458.178 | 0.000 | 0.000 | ||
| 11060 | 2019.11.08 15:00 | sell | 5531 | 0.02 | 1458.688 | 0.000 | 0.000 | ||
| 11061 | 2019.11.08 15:00 | close | 5531 | 0.02 | 1458.231 | 0.000 | 0.000 | 0.91 | 10844.46 |
| 11062 | 2019.11.08 15:00 | close | 5530 | 0.02 | 1458.231 | 0.000 | 0.000 | -0.11 | 10844.35 |
| 11063 | 2019.11.08 15:30 | sell | 5532 | 0.02 | 1458.648 | 0.000 | 0.000 | ||
| 11064 | 2019.11.08 16:00 | sell | 5533 | 0.03 | 1459.605 | 0.000 | 0.000 | ||
| 11065 | 2019.11.08 16:41 | close | 5533 | 0.03 | 1458.848 | 0.000 | 0.000 | 2.27 | 10846.62 |
| 11066 | 2019.11.08 16:41 | close | 5532 | 0.02 | 1458.848 | 0.000 | 0.000 | -0.40 | 10846.22 |
| 11067 | 2019.11.08 16:41 | sell | 5534 | 0.02 | 1458.815 | 0.000 | 0.000 | ||
| 11068 | 2019.11.08 17:00 | sell | 5535 | 0.03 | 1465.843 | 0.000 | 0.000 | ||
| 11069 | 2019.11.08 18:00 | sell | 5536 | 0.05 | 1466.705 | 0.000 | 0.000 | ||
| 11070 | 2019.11.08 19:00 | sell | 5537 | 0.02 | 1464.768 | 0.000 | 0.000 | ||
| 11071 | 2019.11.08 19:03 | close | 5537 | 0.02 | 1463.908 | 0.000 | 0.000 | 1.72 | 10847.94 |
| 11072 | 2019.11.08 19:03 | close | 5536 | 0.05 | 1463.908 | 0.000 | 0.000 | 13.99 | 10861.93 |
| 11073 | 2019.11.08 19:03 | close | 5535 | 0.03 | 1463.908 | 0.000 | 0.000 | 5.81 | 10867.74 |
| 11074 | 2019.11.08 19:03 | close | 5534 | 0.02 | 1463.908 | 0.000 | 0.000 | -10.19 | 10857.55 |
| 11075 | 2019.11.11 01:00 | sell | 5538 | 0.02 | 1459.278 | 0.000 | 0.000 | ||
| 11076 | 2019.11.11 01:00 | sell | 5539 | 0.03 | 1458.798 | 0.000 | 0.000 | ||
| 11077 | 2019.11.11 01:00 | close | 5539 | 0.03 | 1458.831 | 0.000 | 0.000 | -0.10 | 10857.45 |
| 11078 | 2019.11.11 01:00 | close | 5538 | 0.02 | 1458.831 | 0.000 | 0.000 | 0.89 | 10858.34 |
| 11079 | 2019.11.11 01:30 | sell | 5540 | 0.02 | 1460.655 | 0.000 | 0.000 | ||
| 11080 | 2019.11.11 02:00 | sell | 5541 | 0.03 | 1461.065 | 0.000 | 0.000 | ||
| 11081 | 2019.11.11 02:00 | close | 5541 | 0.03 | 1460.658 | 0.000 | 0.000 | 1.22 | 10859.56 |
| 11082 | 2019.11.11 02:00 | close | 5540 | 0.02 | 1460.658 | 0.000 | 0.000 | -0.01 | 10859.55 |
| 11083 | 2019.11.11 19:00 | sell | 5542 | 0.02 | 1454.748 | 0.000 | 0.000 | ||
| 11084 | 2019.11.11 19:14 | sell | 5543 | 0.03 | 1455.168 | 0.000 | 0.000 | ||
| 11085 | 2019.11.11 19:17 | close | 5543 | 0.03 | 1454.728 | 0.000 | 0.000 | 1.32 | 10860.87 |
| 11086 | 2019.11.11 19:17 | close | 5542 | 0.02 | 1454.728 | 0.000 | 0.000 | 0.04 | 10860.91 |
| 11087 | 2019.11.11 19:30 | sell | 5544 | 0.02 | 1454.968 | 0.000 | 0.000 | ||
| 11088 | 2019.11.11 20:00 | sell | 5545 | 0.03 | 1455.748 | 0.000 | 0.000 | ||
| 11089 | 2019.11.11 21:00 | sell | 5546 | 0.05 | 1456.738 | 0.000 | 0.000 | ||
| 11090 | 2019.11.11 22:00 | sell | 5547 | 0.02 | 1456.208 | 0.000 | 0.000 | ||
| 11091 | 2019.11.11 22:44 | close | 5547 | 0.02 | 1455.738 | 0.000 | 0.000 | 0.94 | 10861.85 |
| 11092 | 2019.11.11 22:44 | close | 5546 | 0.05 | 1455.738 | 0.000 | 0.000 | 5.00 | 10866.85 |
| 11093 | 2019.11.11 22:44 | close | 5545 | 0.03 | 1455.738 | 0.000 | 0.000 | 0.03 | 10866.88 |
| 11094 | 2019.11.11 22:44 | close | 5544 | 0.02 | 1455.738 | 0.000 | 0.000 | -1.54 | 10865.34 |
| 11095 | 2019.11.12 10:00 | sell | 5548 | 0.02 | 1452.345 | 0.000 | 0.000 | ||
| 11096 | 2019.11.12 10:00 | sell | 5549 | 0.03 | 1452.798 | 0.000 | 0.000 | ||
| 11097 | 2019.11.12 10:01 | close | 5549 | 0.03 | 1452.358 | 0.000 | 0.000 | 1.32 | 10866.66 |
| 11098 | 2019.11.12 10:01 | close | 5548 | 0.02 | 1452.358 | 0.000 | 0.000 | -0.03 | 10866.63 |
| 11099 | 2019.11.12 10:30 | sell | 5550 | 0.02 | 1450.928 | 0.000 | 0.000 | ||
| 11100 | 2019.11.12 10:33 | close | 5550 | 0.02 | 1450.518 | 0.000 | 0.000 | 0.82 | 10867.45 |
| 11101 | 2019.11.15 09:00 | sell | 5551 | 0.02 | 1464.505 | 0.000 | 0.000 | ||
| 11102 | 2019.11.15 09:01 | sell | 5552 | 0.02 | 1464.085 | 0.000 | 0.000 | ||
| 11103 | 2019.11.15 09:01 | close | 5552 | 0.02 | 1464.081 | 0.000 | 0.000 | 0.01 | 10867.46 |
| 11104 | 2019.11.15 09:01 | close | 5551 | 0.02 | 1464.081 | 0.000 | 0.000 | 0.85 | 10868.31 |
| 11105 | 2019.11.15 09:30 | sell | 5553 | 0.02 | 1464.285 | 0.000 | 0.000 | ||
| 11106 | 2019.11.15 09:31 | close | 5553 | 0.02 | 1463.768 | 0.000 | 0.000 | 1.03 | 10869.34 |
| 11107 | 2019.11.15 10:00 | sell | 5554 | 0.02 | 1464.255 | 0.000 | 0.000 | ||
| 11108 | 2019.11.15 10:00 | sell | 5555 | 0.02 | 1463.805 | 0.000 | 0.000 | ||
| 11109 | 2019.11.15 10:00 | close | 5555 | 0.02 | 1463.818 | 0.000 | 0.000 | -0.03 | 10869.31 |
| 11110 | 2019.11.15 10:00 | close | 5554 | 0.02 | 1463.818 | 0.000 | 0.000 | 0.87 | 10870.18 |
| 11111 | 2019.11.15 10:30 | sell | 5556 | 0.02 | 1466.088 | 0.000 | 0.000 | ||
| 11112 | 2019.11.15 11:02 | sell | 5557 | 0.02 | 1465.615 | 0.000 | 0.000 | ||
| 11113 | 2019.11.15 11:02 | close | 5557 | 0.02 | 1465.648 | 0.000 | 0.000 | -0.07 | 10870.11 |
| 11114 | 2019.11.15 11:02 | close | 5556 | 0.02 | 1465.648 | 0.000 | 0.000 | 0.88 | 10870.99 |
| 11115 | 2019.11.18 05:00 | sell | 5558 | 0.02 | 1465.865 | 0.000 | 0.000 | ||
| 11116 | 2019.11.18 05:09 | sell | 5559 | 0.02 | 1465.455 | 0.000 | 0.000 | ||
| 11117 | 2019.11.18 05:09 | close | 5559 | 0.02 | 1465.448 | 0.000 | 0.000 | 0.01 | 10871.00 |
| 11118 | 2019.11.18 05:09 | close | 5558 | 0.02 | 1465.448 | 0.000 | 0.000 | 0.83 | 10871.83 |
| 11119 | 2019.11.18 05:30 | sell | 5560 | 0.02 | 1465.545 | 0.000 | 0.000 | ||
| 11120 | 2019.11.18 06:00 | sell | 5561 | 0.03 | 1465.948 | 0.000 | 0.000 | ||
| 11121 | 2019.11.18 06:32 | close | 5561 | 0.03 | 1465.528 | 0.000 | 0.000 | 1.26 | 10873.09 |
| 11122 | 2019.11.18 06:32 | close | 5560 | 0.02 | 1465.528 | 0.000 | 0.000 | 0.03 | 10873.12 |
| 11123 | 2019.11.18 06:32 | sell | 5562 | 0.02 | 1465.495 | 0.000 | 0.000 | ||
| 11124 | 2019.11.18 07:00 | sell | 5563 | 0.03 | 1466.228 | 0.000 | 0.000 | ||
| 11125 | 2019.11.18 07:25 | close | 5563 | 0.03 | 1465.661 | 0.000 | 0.000 | 1.70 | 10874.82 |
| 11126 | 2019.11.18 07:25 | close | 5562 | 0.02 | 1465.661 | 0.000 | 0.000 | -0.33 | 10874.49 |
| 11127 | 2019.11.18 09:00 | sell | 5564 | 0.02 | 1464.938 | 0.000 | 0.000 | ||
| 11128 | 2019.11.18 09:02 | sell | 5565 | 0.03 | 1465.355 | 0.000 | 0.000 | ||
| 11129 | 2019.11.18 09:16 | close | 5565 | 0.03 | 1464.841 | 0.000 | 0.000 | 1.54 | 10876.03 |
| 11130 | 2019.11.18 09:16 | close | 5564 | 0.02 | 1464.841 | 0.000 | 0.000 | 0.19 | 10876.22 |
| 11131 | 2019.11.18 09:30 | sell | 5566 | 0.02 | 1463.485 | 0.000 | 0.000 | ||
| 11132 | 2019.11.18 09:35 | close | 5566 | 0.02 | 1463.058 | 0.000 | 0.000 | 0.85 | 10877.07 |
| 11133 | 2019.11.18 12:00 | sell | 5567 | 0.02 | 1458.405 | 0.000 | 0.000 | ||
| 11134 | 2019.11.18 12:08 | sell | 5568 | 0.02 | 1457.995 | 0.000 | 0.000 | ||
| 11135 | 2019.11.18 12:24 | close | 5568 | 0.02 | 1457.998 | 0.000 | 0.000 | -0.01 | 10877.06 |
| 11136 | 2019.11.18 12:24 | close | 5567 | 0.02 | 1457.998 | 0.000 | 0.000 | 0.81 | 10877.87 |
| 11137 | 2019.11.18 12:30 | sell | 5569 | 0.02 | 1457.745 | 0.000 | 0.000 | ||
| 11138 | 2019.11.18 13:04 | sell | 5570 | 0.03 | 1458.165 | 0.000 | 0.000 | ||
| 11139 | 2019.11.18 14:00 | sell | 5571 | 0.05 | 1459.225 | 0.000 | 0.000 | ||
| 11140 | 2019.11.18 14:10 | close | 5571 | 0.05 | 1458.238 | 0.000 | 0.000 | 4.94 | 10882.81 |
| 11141 | 2019.11.18 14:10 | close | 5570 | 0.03 | 1458.238 | 0.000 | 0.000 | -0.22 | 10882.59 |
| 11142 | 2019.11.18 14:10 | close | 5569 | 0.02 | 1458.238 | 0.000 | 0.000 | -0.99 | 10881.60 |
| 11143 | 2019.11.18 14:10 | sell | 5572 | 0.02 | 1458.205 | 0.000 | 0.000 | ||
| 11144 | 2019.11.18 14:34 | close | 5572 | 0.02 | 1457.798 | 0.000 | 0.000 | 0.81 | 10882.41 |
| 11145 | 2019.11.18 14:34 | sell | 5573 | 0.02 | 1457.765 | 0.000 | 0.000 | ||
| 11146 | 2019.11.18 14:41 | close | 5573 | 0.02 | 1457.351 | 0.000 | 0.000 | 0.83 | 10883.24 |
| 11147 | 2019.11.18 22:00 | buy | 5574 | 0.02 | 1471.401 | 0.000 | 0.000 | ||
| 11148 | 2019.11.18 22:00 | buy | 5575 | 0.03 | 1470.991 | 0.000 | 0.000 | ||
| 11149 | 2019.11.18 22:07 | close | 5575 | 0.03 | 1471.398 | 0.000 | 0.000 | 1.22 | 10884.46 |
| 11150 | 2019.11.18 22:07 | close | 5574 | 0.02 | 1471.398 | 0.000 | 0.000 | -0.01 | 10884.45 |
| 11151 | 2019.11.18 22:30 | buy | 5576 | 0.02 | 1471.301 | 0.000 | 0.000 | ||
| 11152 | 2019.11.18 22:50 | close | 5576 | 0.02 | 1471.788 | 0.000 | 0.000 | 0.97 | 10885.42 |
| 11153 | 2019.11.19 09:00 | buy | 5577 | 0.02 | 1471.841 | 0.000 | 0.000 | ||
| 11154 | 2019.11.19 09:01 | buy | 5578 | 0.03 | 1471.408 | 0.000 | 0.000 | ||
| 11155 | 2019.11.19 09:04 | close | 5578 | 0.03 | 1471.875 | 0.000 | 0.000 | 1.40 | 10886.82 |
| 11156 | 2019.11.19 09:04 | close | 5577 | 0.02 | 1471.875 | 0.000 | 0.000 | 0.07 | 10886.89 |
| 11157 | 2019.11.19 09:30 | buy | 5579 | 0.02 | 1470.461 | 0.000 | 0.000 | ||
| 11158 | 2019.11.19 10:00 | buy | 5580 | 0.03 | 1469.401 | 0.000 | 0.000 | ||
| 11159 | 2019.11.19 10:03 | close | 5580 | 0.03 | 1470.145 | 0.000 | 0.000 | 2.23 | 10889.12 |
| 11160 | 2019.11.19 10:03 | close | 5579 | 0.02 | 1470.145 | 0.000 | 0.000 | -0.63 | 10888.49 |
| 11161 | 2019.11.19 13:00 | sell | 5581 | 0.02 | 1465.355 | 0.000 | 0.000 | ||
| 11162 | 2019.11.19 13:02 | sell | 5582 | 0.03 | 1465.815 | 0.000 | 0.000 | ||
| 11163 | 2019.11.19 14:00 | sell | 5583 | 0.05 | 1467.448 | 0.000 | 0.000 | ||
| 11164 | 2019.11.19 15:00 | sell | 5584 | 0.08 | 1467.855 | 0.000 | 0.000 | ||
| 11165 | 2019.11.19 16:00 | sell | 5585 | 0.12 | 1468.628 | 0.000 | 0.000 | ||
| 11166 | 2019.11.19 16:02 | close | 5585 | 0.12 | 1466.938 | 0.000 | 0.000 | 20.28 | 10908.77 |
| 11167 | 2019.11.19 16:02 | close | 5584 | 0.08 | 1466.938 | 0.000 | 0.000 | 7.34 | 10916.11 |
| 11168 | 2019.11.19 16:02 | close | 5583 | 0.05 | 1466.938 | 0.000 | 0.000 | 2.55 | 10918.66 |
| 11169 | 2019.11.19 16:02 | close | 5582 | 0.03 | 1466.938 | 0.000 | 0.000 | -3.37 | 10915.29 |
| 11170 | 2019.11.19 16:02 | close | 5581 | 0.02 | 1466.938 | 0.000 | 0.000 | -3.17 | 10912.12 |
| 11171 | 2019.11.19 21:00 | buy | 5586 | 0.02 | 1474.601 | 0.000 | 0.000 | ||
| 11172 | 2019.11.19 21:01 | buy | 5587 | 0.03 | 1474.161 | 0.000 | 0.000 | ||
| 11173 | 2019.11.19 21:06 | close | 5587 | 0.03 | 1474.628 | 0.000 | 0.000 | 1.40 | 10913.52 |
| 11174 | 2019.11.19 21:06 | close | 5586 | 0.02 | 1474.628 | 0.000 | 0.000 | 0.05 | 10913.57 |
| 11175 | 2019.11.19 21:30 | buy | 5588 | 0.02 | 1472.761 | 0.000 | 0.000 | ||
| 11176 | 2019.11.19 21:34 | close | 5588 | 0.02 | 1473.175 | 0.000 | 0.000 | 0.83 | 10914.40 |
| 11177 | 2019.11.20 11:00 | buy | 5589 | 0.02 | 1477.788 | 0.000 | 0.000 | ||
| 11178 | 2019.11.20 11:00 | buy | 5590 | 0.03 | 1477.381 | 0.000 | 0.000 | ||
| 11179 | 2019.11.20 11:02 | close | 5590 | 0.03 | 1477.785 | 0.000 | 0.000 | 1.21 | 10915.61 |
| 11180 | 2019.11.20 11:02 | close | 5589 | 0.02 | 1477.785 | 0.000 | 0.000 | -0.01 | 10915.60 |
| 11181 | 2019.11.20 11:30 | buy | 5591 | 0.02 | 1476.161 | 0.000 | 0.000 | ||
| 11182 | 2019.11.20 12:07 | buy | 5592 | 0.02 | 1476.568 | 0.000 | 0.000 | ||
| 11183 | 2019.11.20 12:07 | close | 5592 | 0.02 | 1476.568 | 0.000 | 0.000 | 0.00 | 10915.60 |
| 11184 | 2019.11.20 12:07 | close | 5591 | 0.02 | 1476.568 | 0.000 | 0.000 | 0.81 | 10916.41 |
| 11185 | 2019.11.20 19:00 | sell | 5593 | 0.02 | 1468.135 | 0.000 | 0.000 | ||
| 11186 | 2019.11.20 19:01 | sell | 5594 | 0.02 | 1467.715 | 0.000 | 0.000 | ||
| 11187 | 2019.11.20 19:02 | close | 5594 | 0.02 | 1467.698 | 0.000 | 0.000 | 0.03 | 10916.44 |
| 11188 | 2019.11.20 19:02 | close | 5593 | 0.02 | 1467.698 | 0.000 | 0.000 | 0.87 | 10917.31 |
| 11189 | 2019.11.20 19:30 | sell | 5595 | 0.02 | 1467.608 | 0.000 | 0.000 | ||
| 11190 | 2019.11.20 19:34 | close | 5595 | 0.02 | 1467.168 | 0.000 | 0.000 | 0.88 | 10918.19 |
| 11191 | 2019.11.21 02:00 | buy | 5596 | 0.02 | 1474.428 | 0.000 | 0.000 | ||
| 11192 | 2019.11.21 02:01 | buy | 5597 | 0.03 | 1473.991 | 0.000 | 0.000 | ||
| 11193 | 2019.11.21 02:04 | close | 5597 | 0.03 | 1474.455 | 0.000 | 0.000 | 1.39 | 10919.58 |
| 11194 | 2019.11.21 02:04 | close | 5596 | 0.02 | 1474.455 | 0.000 | 0.000 | 0.05 | 10919.63 |
| 11195 | 2019.11.21 02:30 | buy | 5598 | 0.02 | 1474.578 | 0.000 | 0.000 | ||
| 11196 | 2019.11.21 02:58 | close | 5598 | 0.02 | 1475.025 | 0.000 | 0.000 | 0.89 | 10920.52 |
| 11197 | 2019.11.21 03:00 | buy | 5599 | 0.02 | 1474.941 | 0.000 | 0.000 | ||
| 11198 | 2019.11.21 03:00 | buy | 5600 | 0.03 | 1474.508 | 0.000 | 0.000 | ||
| 11199 | 2019.11.21 03:02 | close | 5600 | 0.03 | 1475.035 | 0.000 | 0.000 | 1.58 | 10922.10 |
| 11200 | 2019.11.21 03:02 | close | 5599 | 0.02 | 1475.035 | 0.000 | 0.000 | 0.19 | 10922.29 |
| 11201 | 2019.11.21 03:30 | buy | 5601 | 0.02 | 1474.218 | 0.000 | 0.000 | ||
| 11202 | 2019.11.21 03:35 | close | 5601 | 0.02 | 1474.635 | 0.000 | 0.000 | 0.83 | 10923.12 |
| 11203 | 2019.11.21 14:00 | sell | 5602 | 0.02 | 1469.405 | 0.000 | 0.000 | ||
| 11204 | 2019.11.21 14:00 | sell | 5603 | 0.03 | 1469.865 | 0.000 | 0.000 | ||
| 11205 | 2019.11.21 14:57 | close | 5603 | 0.03 | 1469.398 | 0.000 | 0.000 | 1.40 | 10924.52 |
| 11206 | 2019.11.21 14:57 | close | 5602 | 0.02 | 1469.398 | 0.000 | 0.000 | 0.01 | 10924.53 |
| 11207 | 2019.11.21 14:57 | sell | 5604 | 0.02 | 1469.365 | 0.000 | 0.000 | ||
| 11208 | 2019.11.21 15:00 | sell | 5605 | 0.03 | 1470.388 | 0.000 | 0.000 | ||
| 11209 | 2019.11.21 15:07 | close | 5605 | 0.03 | 1468.311 | 0.000 | 0.000 | 6.23 | 10930.76 |
| 11210 | 2019.11.21 15:07 | close | 5604 | 0.02 | 1468.311 | 0.000 | 0.000 | 2.11 | 10932.87 |
| 11211 | 2019.11.21 21:00 | sell | 5606 | 0.02 | 1464.655 | 0.000 | 0.000 | ||
| 11212 | 2019.11.21 21:04 | sell | 5607 | 0.03 | 1465.095 | 0.000 | 0.000 | ||
| 11213 | 2019.11.21 21:06 | close | 5607 | 0.03 | 1464.668 | 0.000 | 0.000 | 1.28 | 10934.15 |
| 11214 | 2019.11.21 21:06 | close | 5606 | 0.02 | 1464.668 | 0.000 | 0.000 | -0.03 | 10934.12 |
| 11215 | 2019.11.21 21:30 | sell | 5608 | 0.02 | 1463.945 | 0.000 | 0.000 | ||
| 11216 | 2019.11.21 21:34 | close | 5608 | 0.02 | 1463.528 | 0.000 | 0.000 | 0.83 | 10934.95 |
| 11217 | 2019.11.21 22:00 | sell | 5609 | 0.02 | 1464.578 | 0.000 | 0.000 | ||
| 11218 | 2019.11.21 22:03 | sell | 5610 | 0.03 | 1465.025 | 0.000 | 0.000 | ||
| 11219 | 2019.11.21 22:15 | close | 5610 | 0.03 | 1464.601 | 0.000 | 0.000 | 1.27 | 10936.22 |
| 11220 | 2019.11.21 22:15 | close | 5609 | 0.02 | 1464.601 | 0.000 | 0.000 | -0.05 | 10936.17 |
| 11221 | 2019.11.21 22:30 | sell | 5611 | 0.02 | 1464.135 | 0.000 | 0.000 | ||
| 11222 | 2019.11.21 23:00 | sell | 5612 | 0.03 | 1464.868 | 0.000 | 0.000 | ||
| 11223 | 2019.11.21 23:45 | close | 5612 | 0.03 | 1464.288 | 0.000 | 0.000 | 1.74 | 10937.91 |
| 11224 | 2019.11.21 23:45 | close | 5611 | 0.02 | 1464.288 | 0.000 | 0.000 | -0.31 | 10937.60 |
| 11225 | 2019.11.21 23:45 | sell | 5613 | 0.02 | 1464.255 | 0.000 | 0.000 | ||
| 11226 | 2019.11.21 23:59 | close | 5613 | 0.02 | 1463.568 | 0.000 | 0.000 | 1.37 | 10938.97 |
| 11227 | 2019.11.22 20:00 | sell | 5614 | 0.02 | 1462.605 | 0.000 | 0.000 | ||
| 11228 | 2019.11.22 20:16 | sell | 5615 | 0.03 | 1463.038 | 0.000 | 0.000 | ||
| 11229 | 2019.11.22 21:06 | sell | 5616 | 0.05 | 1463.468 | 0.000 | 0.000 | ||
| 11230 | 2019.11.22 21:29 | close | 5616 | 0.05 | 1462.901 | 0.000 | 0.000 | 2.84 | 10941.81 |
| 11231 | 2019.11.22 21:29 | close | 5615 | 0.03 | 1462.901 | 0.000 | 0.000 | 0.41 | 10942.22 |
| 11232 | 2019.11.22 21:29 | close | 5614 | 0.02 | 1462.901 | 0.000 | 0.000 | -0.59 | 10941.63 |
| 11233 | 2019.11.22 21:29 | sell | 5617 | 0.02 | 1462.868 | 0.000 | 0.000 | ||
| 11234 | 2019.11.22 21:35 | close | 5617 | 0.02 | 1462.468 | 0.000 | 0.000 | 0.80 | 10942.43 |
| 11235 | 2019.11.22 21:35 | sell | 5618 | 0.02 | 1462.435 | 0.000 | 0.000 | ||
| 11236 | 2019.11.22 22:00 | sell | 5619 | 0.03 | 1462.865 | 0.000 | 0.000 | ||
| 11237 | 2019.11.22 22:11 | close | 5619 | 0.03 | 1462.448 | 0.000 | 0.000 | 1.25 | 10943.68 |
| 11238 | 2019.11.22 22:11 | close | 5618 | 0.02 | 1462.448 | 0.000 | 0.000 | -0.03 | 10943.65 |
| 11239 | 2019.11.22 22:11 | sell | 5620 | 0.02 | 1462.415 | 0.000 | 0.000 | ||
| 11240 | 2019.11.22 23:00 | sell | 5621 | 0.02 | 1462.008 | 0.000 | 0.000 | ||
| 11241 | 2019.11.22 23:00 | close | 5621 | 0.02 | 1461.968 | 0.000 | 0.000 | 0.08 | 10943.73 |
| 11242 | 2019.11.22 23:00 | close | 5620 | 0.02 | 1461.968 | 0.000 | 0.000 | 0.89 | 10944.62 |
| 11243 | 2019.11.22 23:00 | sell | 5622 | 0.02 | 1461.935 | 0.000 | 0.000 | ||
| 11244 | 2019.11.25 01:00 | sell | 5623 | 0.02 | 1460.218 | 0.000 | 0.000 | ||
| 11245 | 2019.11.25 01:00 | close | 5623 | 0.02 | 1460.251 | 0.000 | 0.000 | -0.07 | 10944.55 |
| 11246 | 2019.11.25 01:00 | close | 5622 | 0.02 | 1460.251 | 0.000 | 0.000 | 3.37 | 10947.92 |
| 11247 | 2019.11.25 01:00 | sell | 5624 | 0.02 | 1460.218 | 0.000 | 0.000 | ||
| 11248 | 2019.11.25 01:23 | close | 5624 | 0.02 | 1459.818 | 0.000 | 0.000 | 0.80 | 10948.72 |
| 11249 | 2019.11.25 01:30 | sell | 5625 | 0.02 | 1459.805 | 0.000 | 0.000 | ||
| 11250 | 2019.11.25 02:00 | sell | 5626 | 0.03 | 1460.435 | 0.000 | 0.000 | ||
| 11251 | 2019.11.25 03:00 | sell | 5627 | 0.05 | 1460.885 | 0.000 | 0.000 | ||
| 11252 | 2019.11.25 03:02 | close | 5627 | 0.05 | 1460.241 | 0.000 | 0.000 | 3.22 | 10951.94 |
| 11253 | 2019.11.25 03:02 | close | 5626 | 0.03 | 1460.241 | 0.000 | 0.000 | 0.58 | 10952.52 |
| 11254 | 2019.11.25 03:02 | close | 5625 | 0.02 | 1460.241 | 0.000 | 0.000 | -0.87 | 10951.65 |
| 11255 | 2019.11.25 03:02 | sell | 5628 | 0.02 | 1460.208 | 0.000 | 0.000 | ||
| 11256 | 2019.11.25 03:11 | close | 5628 | 0.02 | 1459.808 | 0.000 | 0.000 | 0.80 | 10952.45 |
| 11257 | 2019.11.25 03:30 | sell | 5629 | 0.02 | 1460.185 | 0.000 | 0.000 | ||
| 11258 | 2019.11.25 04:00 | sell | 5630 | 0.03 | 1461.135 | 0.000 | 0.000 | ||
| 11259 | 2019.11.25 05:19 | sell | 5631 | 0.02 | 1460.728 | 0.000 | 0.000 | ||
| 11260 | 2019.11.25 06:58 | sell | 5632 | 0.03 | 1461.538 | 0.000 | 0.000 | ||
| 11261 | 2019.11.25 07:33 | close | 5632 | 0.03 | 1460.778 | 0.000 | 0.000 | 2.28 | 10954.73 |
| 11262 | 2019.11.25 07:33 | close | 5631 | 0.02 | 1460.778 | 0.000 | 0.000 | -0.10 | 10954.63 |
| 11263 | 2019.11.25 07:33 | close | 5630 | 0.03 | 1460.778 | 0.000 | 0.000 | 1.07 | 10955.70 |
| 11264 | 2019.11.25 07:33 | close | 5629 | 0.02 | 1460.778 | 0.000 | 0.000 | -1.19 | 10954.51 |
| 11265 | 2019.11.25 09:00 | sell | 5633 | 0.02 | 1458.585 | 0.000 | 0.000 | ||
| 11266 | 2019.11.25 09:00 | sell | 5634 | 0.02 | 1458.175 | 0.000 | 0.000 | ||
| 11267 | 2019.11.25 09:01 | close | 5634 | 0.02 | 1458.128 | 0.000 | 0.000 | 0.09 | 10954.60 |
| 11268 | 2019.11.25 09:01 | close | 5633 | 0.02 | 1458.128 | 0.000 | 0.000 | 0.91 | 10955.51 |
| 11269 | 2019.11.25 09:30 | sell | 5635 | 0.02 | 1459.115 | 0.000 | 0.000 | ||
| 11270 | 2019.11.25 09:33 | close | 5635 | 0.02 | 1458.668 | 0.000 | 0.000 | 0.89 | 10956.40 |
| 11271 | 2019.11.25 10:00 | sell | 5636 | 0.02 | 1459.205 | 0.000 | 0.000 | ||
| 11272 | 2019.11.25 10:00 | sell | 5637 | 0.02 | 1458.765 | 0.000 | 0.000 | ||
| 11273 | 2019.11.25 10:00 | close | 5637 | 0.02 | 1458.768 | 0.000 | 0.000 | -0.01 | 10956.39 |
| 11274 | 2019.11.25 10:00 | close | 5636 | 0.02 | 1458.768 | 0.000 | 0.000 | 0.87 | 10957.26 |
| 11275 | 2019.11.25 10:30 | sell | 5638 | 0.02 | 1458.375 | 0.000 | 0.000 | ||
| 11276 | 2019.11.25 10:31 | close | 5638 | 0.02 | 1457.948 | 0.000 | 0.000 | 0.85 | 10958.11 |
| 11277 | 2019.11.25 15:00 | sell | 5639 | 0.02 | 1457.985 | 0.000 | 0.000 | ||
| 11278 | 2019.11.25 15:00 | sell | 5640 | 0.02 | 1457.565 | 0.000 | 0.000 | ||
| 11279 | 2019.11.25 15:00 | close | 5640 | 0.02 | 1457.538 | 0.000 | 0.000 | 0.05 | 10958.16 |
| 11280 | 2019.11.25 15:00 | close | 5639 | 0.02 | 1457.538 | 0.000 | 0.000 | 0.89 | 10959.05 |
| 11281 | 2019.11.25 15:30 | sell | 5641 | 0.02 | 1456.628 | 0.000 | 0.000 | ||
| 11282 | 2019.11.25 15:36 | close | 5641 | 0.02 | 1456.208 | 0.000 | 0.000 | 0.84 | 10959.89 |
| 11283 | 2019.11.25 23:00 | sell | 5642 | 0.02 | 1454.868 | 0.000 | 0.000 | ||
| 11284 | 2019.11.26 01:00 | sell | 5643 | 0.03 | 1455.278 | 0.000 | 0.000 | ||
| 11285 | 2019.11.26 01:01 | close | 5643 | 0.03 | 1454.868 | 0.000 | 0.000 | 1.23 | 10961.12 |
| 11286 | 2019.11.26 01:01 | close | 5642 | 0.02 | 1454.868 | 0.000 | 0.000 | 0.00 | 10961.12 |
| 11287 | 2019.11.26 01:01 | sell | 5644 | 0.02 | 1454.835 | 0.000 | 0.000 | ||
| 11288 | 2019.11.26 01:19 | close | 5644 | 0.02 | 1454.388 | 0.000 | 0.000 | 0.89 | 10962.01 |
| 11289 | 2019.11.26 01:30 | sell | 5645 | 0.02 | 1454.285 | 0.000 | 0.000 | ||
| 11290 | 2019.11.26 01:32 | close | 5645 | 0.02 | 1453.868 | 0.000 | 0.000 | 0.83 | 10962.84 |
| 11291 | 2019.11.26 03:00 | sell | 5646 | 0.02 | 1453.545 | 0.000 | 0.000 | ||
| 11292 | 2019.11.26 03:00 | sell | 5647 | 0.03 | 1453.965 | 0.000 | 0.000 | ||
| 11293 | 2019.11.26 03:01 | close | 5647 | 0.03 | 1453.551 | 0.000 | 0.000 | 1.24 | 10964.08 |
| 11294 | 2019.11.26 03:01 | close | 5646 | 0.02 | 1453.551 | 0.000 | 0.000 | -0.01 | 10964.07 |
| 11295 | 2019.11.26 03:30 | sell | 5648 | 0.02 | 1453.585 | 0.000 | 0.000 | ||
| 11296 | 2019.11.26 03:43 | close | 5648 | 0.02 | 1453.168 | 0.000 | 0.000 | 0.83 | 10964.90 |
| 11297 | 2019.11.26 04:00 | sell | 5649 | 0.02 | 1453.568 | 0.000 | 0.000 | ||
| 11298 | 2019.11.26 04:18 | sell | 5650 | 0.03 | 1454.058 | 0.000 | 0.000 | ||
| 11299 | 2019.11.26 04:21 | close | 5650 | 0.03 | 1453.598 | 0.000 | 0.000 | 1.38 | 10966.28 |
| 11300 | 2019.11.26 04:21 | close | 5649 | 0.02 | 1453.598 | 0.000 | 0.000 | -0.06 | 10966.22 |
| 11301 | 2019.11.26 04:30 | sell | 5651 | 0.02 | 1453.595 | 0.000 | 0.000 | ||
| 11302 | 2019.11.26 05:00 | sell | 5652 | 0.03 | 1454.395 | 0.000 | 0.000 | ||
| 11303 | 2019.11.26 05:14 | close | 5652 | 0.03 | 1453.778 | 0.000 | 0.000 | 1.85 | 10968.07 |
| 11304 | 2019.11.26 05:14 | close | 5651 | 0.02 | 1453.778 | 0.000 | 0.000 | -0.37 | 10967.70 |
| 11305 | 2019.11.27 17:00 | sell | 5653 | 0.02 | 1454.048 | 0.000 | 0.000 | ||
| 11306 | 2019.11.27 17:00 | sell | 5654 | 0.03 | 1454.648 | 0.000 | 0.000 | ||
| 11307 | 2019.11.27 17:00 | close | 5654 | 0.03 | 1454.121 | 0.000 | 0.000 | 1.58 | 10969.28 |
| 11308 | 2019.11.27 17:00 | close | 5653 | 0.02 | 1454.121 | 0.000 | 0.000 | -0.15 | 10969.13 |
| 11309 | 2019.11.27 17:30 | sell | 5655 | 0.02 | 1454.635 | 0.000 | 0.000 | ||
| 11310 | 2019.11.27 18:00 | sell | 5656 | 0.03 | 1455.235 | 0.000 | 0.000 | ||
| 11311 | 2019.11.27 18:00 | close | 5656 | 0.03 | 1454.718 | 0.000 | 0.000 | 1.55 | 10970.68 |
| 11312 | 2019.11.27 18:00 | close | 5655 | 0.02 | 1454.718 | 0.000 | 0.000 | -0.17 | 10970.51 |
| 11313 | 2019.11.27 19:00 | sell | 5657 | 0.02 | 1455.125 | 0.000 | 0.000 | ||
| 11314 | 2019.11.27 19:05 | sell | 5658 | 0.03 | 1455.585 | 0.000 | 0.000 | ||
| 11315 | 2019.11.27 19:19 | close | 5658 | 0.03 | 1455.128 | 0.000 | 0.000 | 1.37 | 10971.88 |
| 11316 | 2019.11.27 19:19 | close | 5657 | 0.02 | 1455.128 | 0.000 | 0.000 | -0.01 | 10971.87 |
| 11317 | 2019.11.27 19:30 | sell | 5659 | 0.02 | 1455.185 | 0.000 | 0.000 | ||
| 11318 | 2019.11.27 20:00 | sell | 5660 | 0.03 | 1455.985 | 0.000 | 0.000 | ||
| 11319 | 2019.11.27 20:02 | close | 5660 | 0.03 | 1455.378 | 0.000 | 0.000 | 1.82 | 10973.69 |
| 11320 | 2019.11.27 20:02 | close | 5659 | 0.02 | 1455.378 | 0.000 | 0.000 | -0.39 | 10973.30 |
| 11321 | 2019.11.28 15:00 | sell | 5661 | 0.02 | 1455.475 | 0.000 | 0.000 | ||
| 11322 | 2019.11.28 15:00 | sell | 5662 | 0.02 | 1455.055 | 0.000 | 0.000 | ||
| 11323 | 2019.11.28 15:00 | close | 5662 | 0.02 | 1455.058 | 0.000 | 0.000 | -0.01 | 10973.29 |
| 11324 | 2019.11.28 15:00 | close | 5661 | 0.02 | 1455.058 | 0.000 | 0.000 | 0.83 | 10974.12 |
| 11325 | 2019.11.28 15:30 | sell | 5663 | 0.02 | 1455.258 | 0.000 | 0.000 | ||
| 11326 | 2019.11.28 16:00 | sell | 5664 | 0.03 | 1456.485 | 0.000 | 0.000 | ||
| 11327 | 2019.11.28 16:15 | close | 5664 | 0.03 | 1455.638 | 0.000 | 0.000 | 2.54 | 10976.66 |
| 11328 | 2019.11.28 16:15 | close | 5663 | 0.02 | 1455.638 | 0.000 | 0.000 | -0.76 | 10975.90 |
| 11329 | 2019.11.28 18:00 | sell | 5665 | 0.02 | 1455.655 | 0.000 | 0.000 | ||
| 11330 | 2019.11.28 18:05 | sell | 5666 | 0.02 | 1455.215 | 0.000 | 0.000 | ||
| 11331 | 2019.11.28 18:05 | close | 5666 | 0.02 | 1455.138 | 0.000 | 0.000 | 0.15 | 10976.05 |
| 11332 | 2019.11.28 18:05 | close | 5665 | 0.02 | 1455.138 | 0.000 | 0.000 | 1.03 | 10977.08 |
| 11333 | 2019.11.28 18:30 | sell | 5667 | 0.02 | 1455.945 | 0.000 | 0.000 | ||
| 11334 | 2019.11.28 18:39 | close | 5667 | 0.02 | 1455.518 | 0.000 | 0.000 | 0.85 | 10977.93 |
| 11335 | 2019.11.29 01:00 | sell | 5668 | 0.02 | 1455.588 | 0.000 | 0.000 | ||
| 11336 | 2019.11.29 01:01 | sell | 5669 | 0.02 | 1455.138 | 0.000 | 0.000 | ||
| 11337 | 2019.11.29 01:06 | close | 5669 | 0.02 | 1455.011 | 0.000 | 0.000 | 0.25 | 10978.18 |
| 11338 | 2019.11.29 01:06 | close | 5668 | 0.02 | 1455.011 | 0.000 | 0.000 | 1.15 | 10979.33 |
| 11339 | 2019.11.29 01:30 | sell | 5670 | 0.02 | 1455.848 | 0.000 | 0.000 | ||
| 11340 | 2019.11.29 02:02 | sell | 5671 | 0.03 | 1456.305 | 0.000 | 0.000 | ||
| 11341 | 2019.11.29 02:10 | close | 5671 | 0.03 | 1455.851 | 0.000 | 0.000 | 1.36 | 10980.69 |
| 11342 | 2019.11.29 02:10 | close | 5670 | 0.02 | 1455.851 | 0.000 | 0.000 | -0.01 | 10980.68 |
| 11343 | 2019.11.29 21:00 | buy | 5672 | 0.02 | 1463.561 | 0.000 | 0.000 | ||
| 11344 | 2019.12.02 01:00 | buy | 5673 | 0.02 | 1464.081 | 0.000 | 0.000 | ||
| 11345 | 2019.12.02 01:00 | close | 5673 | 0.02 | 1464.048 | 0.000 | 0.000 | -0.07 | 10980.61 |
| 11346 | 2019.12.02 01:00 | close | 5672 | 0.02 | 1464.048 | 0.000 | 0.000 | 0.96 | 10981.58 |
| 11347 | 2019.12.02 01:00 | buy | 5674 | 0.02 | 1464.071 | 0.000 | 0.000 | ||
| 11348 | 2019.12.02 02:00 | buy | 5675 | 0.03 | 1461.798 | 0.000 | 0.000 | ||
| 11349 | 2019.12.02 03:00 | buy | 5676 | 0.05 | 1461.198 | 0.000 | 0.000 | ||
| 11350 | 2019.12.02 04:00 | buy | 5677 | 0.08 | 1460.588 | 0.000 | 0.000 | ||
| 11351 | 2019.12.02 05:00 | buy | 5678 | 0.12 | 1459.628 | 0.000 | 0.000 | ||
| 11352 | 2019.12.02 06:00 | buy | 5679 | 0.18 | 1458.988 | 0.000 | 0.000 | ||
| 11353 | 2019.12.02 07:08 | buy | 5680 | 0.02 | 1460.031 | 0.000 | 0.000 | ||
| 11354 | 2019.12.02 09:15 | buy | 5681 | 0.03 | 1458.568 | 0.000 | 0.000 | ||
| 11355 | 2019.12.02 10:00 | buy | 5682 | 0.05 | 1458.108 | 0.000 | 0.000 | ||
| 11356 | 2019.12.02 11:00 | buy | 5683 | 0.08 | 1455.418 | 0.000 | 0.000 | ||
| 11357 | 2019.12.02 12:00 | sell | 5684 | 0.02 | 1455.775 | 0.000 | 0.000 | ||
| 11358 | 2019.12.02 12:00 | buy | 5685 | 0.03 | 1455.828 | 0.000 | 0.000 | ||
| 11359 | 2019.12.02 12:03 | sell | 5686 | 0.02 | 1456.188 | 0.000 | 0.000 | ||
| 11360 | 2019.12.02 12:50 | close | 5686 | 0.02 | 1455.738 | 0.000 | 0.000 | 0.90 | 10982.48 |
| 11361 | 2019.12.02 12:50 | close | 5684 | 0.02 | 1455.738 | 0.000 | 0.000 | 0.07 | 10982.55 |
| 11362 | 2019.12.02 12:50 | sell | 5687 | 0.02 | 1455.705 | 0.000 | 0.000 | ||
| 11363 | 2019.12.02 13:00 | buy | 5688 | 0.03 | 1456.778 | 0.000 | 0.000 | ||
| 11364 | 2019.12.02 13:00 | sell | 5689 | 0.03 | 1456.745 | 0.000 | 0.000 | ||
| 11365 | 2019.12.02 14:00 | sell | 5690 | 0.05 | 1458.635 | 0.000 | 0.000 | ||
| 11366 | 2019.12.02 14:16 | buy | 5691 | 0.02 | 1457.688 | 0.000 | 0.000 | ||
| 11367 | 2019.12.02 15:00 | sell | 5692 | 0.02 | 1457.945 | 0.000 | 0.000 | ||
| 11368 | 2019.12.02 15:16 | close | 5691 | 0.02 | 1459.235 | 0.000 | 0.000 | 3.09 | 10985.64 |
| 11369 | 2019.12.02 15:16 | close | 5688 | 0.03 | 1459.235 | 0.000 | 0.000 | 7.37 | 10993.01 |
| 11370 | 2019.12.02 15:16 | close | 5685 | 0.03 | 1459.235 | 0.000 | 0.000 | 10.22 | 11003.23 |
| 11371 | 2019.12.02 15:16 | close | 5683 | 0.08 | 1459.235 | 0.000 | 0.000 | 30.54 | 11033.77 |
| 11372 | 2019.12.02 15:16 | close | 5682 | 0.05 | 1459.235 | 0.000 | 0.000 | 5.64 | 11039.41 |
| 11373 | 2019.12.02 15:16 | close | 5681 | 0.03 | 1459.235 | 0.000 | 0.000 | 2.00 | 11041.41 |
| 11374 | 2019.12.02 15:16 | close | 5680 | 0.02 | 1459.235 | 0.000 | 0.000 | -1.59 | 11039.82 |
| 11375 | 2019.12.02 15:16 | close | 5679 | 0.18 | 1459.235 | 0.000 | 0.000 | 4.45 | 11044.27 |
| 11376 | 2019.12.02 15:16 | close | 5678 | 0.12 | 1459.235 | 0.000 | 0.000 | -4.72 | 11039.55 |
| 11377 | 2019.12.02 15:16 | close | 5677 | 0.08 | 1459.235 | 0.000 | 0.000 | -10.82 | 11028.73 |
| 11378 | 2019.12.02 15:16 | close | 5676 | 0.05 | 1459.235 | 0.000 | 0.000 | -9.82 | 11018.91 |
| 11379 | 2019.12.02 15:16 | close | 5675 | 0.03 | 1459.235 | 0.000 | 0.000 | -7.69 | 11011.22 |
| 11380 | 2019.12.02 15:16 | close | 5674 | 0.02 | 1459.235 | 0.000 | 0.000 | -9.67 | 11001.55 |
| 11381 | 2019.12.02 16:00 | sell | 5693 | 0.03 | 1459.085 | 0.000 | 0.000 | ||
| 11382 | 2019.12.02 16:17 | close | 5693 | 0.03 | 1457.528 | 0.000 | 0.000 | 4.67 | 11006.22 |
| 11383 | 2019.12.02 16:17 | close | 5692 | 0.02 | 1457.528 | 0.000 | 0.000 | 0.83 | 11007.05 |
| 11384 | 2019.12.02 16:17 | close | 5690 | 0.05 | 1457.528 | 0.000 | 0.000 | 5.54 | 11012.59 |
| 11385 | 2019.12.02 16:17 | close | 5689 | 0.03 | 1457.528 | 0.000 | 0.000 | -2.35 | 11010.24 |
| 11386 | 2019.12.02 16:17 | close | 5687 | 0.02 | 1457.528 | 0.000 | 0.000 | -3.65 | 11006.59 |
| 11387 | 2019.12.02 20:00 | buy | 5694 | 0.02 | 1463.531 | 0.000 | 0.000 | ||
| 11388 | 2019.12.02 20:15 | buy | 5695 | 0.03 | 1463.128 | 0.000 | 0.000 | ||
| 11389 | 2019.12.02 20:30 | close | 5695 | 0.03 | 1463.598 | 0.000 | 0.000 | 1.41 | 11008.00 |
| 11390 | 2019.12.02 20:30 | close | 5694 | 0.02 | 1463.598 | 0.000 | 0.000 | 0.13 | 11008.13 |
| 11391 | 2019.12.02 20:30 | buy | 5696 | 0.02 | 1463.648 | 0.000 | 0.000 | ||
| 11392 | 2019.12.02 20:39 | close | 5696 | 0.02 | 1464.068 | 0.000 | 0.000 | 0.84 | 11008.97 |
| 11393 | 2019.12.03 14:00 | buy | 5697 | 0.02 | 1470.448 | 0.000 | 0.000 | ||
| 11394 | 2019.12.03 14:00 | buy | 5698 | 0.03 | 1470.021 | 0.000 | 0.000 | ||
| 11395 | 2019.12.03 14:44 | close | 5698 | 0.03 | 1470.465 | 0.000 | 0.000 | 1.33 | 11010.30 |
| 11396 | 2019.12.03 14:44 | close | 5697 | 0.02 | 1470.465 | 0.000 | 0.000 | 0.03 | 11010.33 |
| 11397 | 2019.12.03 14:44 | buy | 5699 | 0.02 | 1470.491 | 0.000 | 0.000 | ||
| 11398 | 2019.12.03 14:51 | close | 5699 | 0.02 | 1470.945 | 0.000 | 0.000 | 0.91 | 11011.24 |
| 11399 | 2019.12.03 15:00 | buy | 5700 | 0.02 | 1470.051 | 0.000 | 0.000 | ||
| 11400 | 2019.12.03 15:00 | buy | 5701 | 0.03 | 1469.648 | 0.000 | 0.000 | ||
| 11401 | 2019.12.03 15:10 | close | 5701 | 0.03 | 1470.065 | 0.000 | 0.000 | 1.25 | 11012.49 |
| 11402 | 2019.12.03 15:10 | close | 5700 | 0.02 | 1470.065 | 0.000 | 0.000 | 0.03 | 11012.52 |
| 11403 | 2019.12.03 15:30 | buy | 5702 | 0.02 | 1472.761 | 0.000 | 0.000 | ||
| 11404 | 2019.12.03 15:30 | close | 5702 | 0.02 | 1473.208 | 0.000 | 0.000 | 0.89 | 11013.41 |
| 11405 | 2019.12.03 17:00 | buy | 5703 | 0.02 | 1478.188 | 0.000 | 0.000 | ||
| 11406 | 2019.12.03 17:00 | buy | 5704 | 0.03 | 1477.731 | 0.000 | 0.000 | ||
| 11407 | 2019.12.03 17:00 | close | 5704 | 0.03 | 1478.188 | 0.000 | 0.000 | 1.37 | 11014.78 |
| 11408 | 2019.12.03 17:00 | close | 5703 | 0.02 | 1478.188 | 0.000 | 0.000 | 0.00 | 11014.78 |
| 11409 | 2019.12.03 17:30 | buy | 5705 | 0.02 | 1479.231 | 0.000 | 0.000 | ||
| 11410 | 2019.12.03 17:30 | close | 5705 | 0.02 | 1479.638 | 0.000 | 0.000 | 0.81 | 11015.59 |
| 11411 | 2019.12.03 18:00 | buy | 5706 | 0.02 | 1479.198 | 0.000 | 0.000 | ||
| 11412 | 2019.12.03 18:00 | buy | 5707 | 0.02 | 1479.601 | 0.000 | 0.000 | ||
| 11413 | 2019.12.03 18:00 | close | 5707 | 0.02 | 1479.648 | 0.000 | 0.000 | 0.09 | 11015.68 |
| 11414 | 2019.12.03 18:00 | close | 5706 | 0.02 | 1479.648 | 0.000 | 0.000 | 0.90 | 11016.58 |
| 11415 | 2019.12.03 18:30 | buy | 5708 | 0.02 | 1480.641 | 0.000 | 0.000 | ||
| 11416 | 2019.12.03 18:33 | close | 5708 | 0.02 | 1481.048 | 0.000 | 0.000 | 0.81 | 11017.39 |
| 11417 | 2019.12.03 19:00 | buy | 5709 | 0.02 | 1479.601 | 0.000 | 0.000 | ||
| 11418 | 2019.12.03 19:01 | buy | 5710 | 0.02 | 1480.011 | 0.000 | 0.000 | ||
| 11419 | 2019.12.03 19:02 | close | 5710 | 0.02 | 1480.098 | 0.000 | 0.000 | 0.17 | 11017.56 |
| 11420 | 2019.12.03 19:02 | close | 5709 | 0.02 | 1480.098 | 0.000 | 0.000 | 0.99 | 11018.55 |
| 11421 | 2019.12.03 19:30 | buy | 5711 | 0.02 | 1479.191 | 0.000 | 0.000 | ||
| 11422 | 2019.12.03 19:35 | close | 5711 | 0.02 | 1479.608 | 0.000 | 0.000 | 0.83 | 11019.38 |
| 11423 | 2019.12.03 20:00 | buy | 5712 | 0.02 | 1478.841 | 0.000 | 0.000 | ||
| 11424 | 2019.12.03 20:00 | buy | 5713 | 0.03 | 1478.381 | 0.000 | 0.000 | ||
| 11425 | 2019.12.03 20:01 | close | 5713 | 0.03 | 1478.818 | 0.000 | 0.000 | 1.31 | 11020.69 |
| 11426 | 2019.12.03 20:01 | close | 5712 | 0.02 | 1478.818 | 0.000 | 0.000 | -0.05 | 11020.64 |
| 11427 | 2019.12.03 20:30 | buy | 5714 | 0.02 | 1478.571 | 0.000 | 0.000 | ||
| 11428 | 2019.12.03 21:03 | buy | 5715 | 0.03 | 1478.161 | 0.000 | 0.000 | ||
| 11429 | 2019.12.03 21:17 | close | 5715 | 0.03 | 1478.628 | 0.000 | 0.000 | 1.40 | 11022.04 |
| 11430 | 2019.12.03 21:17 | close | 5714 | 0.02 | 1478.628 | 0.000 | 0.000 | 0.11 | 11022.15 |
| 11431 | 2019.12.04 06:00 | buy | 5716 | 0.02 | 1478.941 | 0.000 | 0.000 | ||
| 11432 | 2019.12.04 06:39 | buy | 5717 | 0.02 | 1479.398 | 0.000 | 0.000 | ||
| 11433 | 2019.12.04 06:39 | close | 5717 | 0.02 | 1479.375 | 0.000 | 0.000 | -0.05 | 11022.10 |
| 11434 | 2019.12.04 06:39 | close | 5716 | 0.02 | 1479.375 | 0.000 | 0.000 | 0.87 | 11022.97 |
| 11435 | 2019.12.04 06:39 | buy | 5718 | 0.02 | 1479.418 | 0.000 | 0.000 | ||
| 11436 | 2019.12.04 07:00 | buy | 5719 | 0.03 | 1478.598 | 0.000 | 0.000 | ||
| 11437 | 2019.12.04 07:25 | close | 5719 | 0.03 | 1479.225 | 0.000 | 0.000 | 1.88 | 11024.85 |
| 11438 | 2019.12.04 07:25 | close | 5718 | 0.02 | 1479.225 | 0.000 | 0.000 | -0.39 | 11024.46 |
| 11439 | 2019.12.04 07:25 | buy | 5720 | 0.02 | 1479.258 | 0.000 | 0.000 | ||
| 11440 | 2019.12.04 07:31 | close | 5720 | 0.02 | 1479.665 | 0.000 | 0.000 | 0.81 | 11025.27 |
| 11441 | 2019.12.04 07:31 | buy | 5721 | 0.02 | 1479.698 | 0.000 | 0.000 | ||
| 11442 | 2019.12.04 07:40 | close | 5721 | 0.02 | 1480.175 | 0.000 | 0.000 | 0.95 | 11026.22 |
| 11443 | 2019.12.04 09:00 | buy | 5722 | 0.02 | 1481.241 | 0.000 | 0.000 | ||
| 11444 | 2019.12.04 09:01 | buy | 5723 | 0.02 | 1481.761 | 0.000 | 0.000 | ||
| 11445 | 2019.12.04 09:01 | close | 5723 | 0.02 | 1481.728 | 0.000 | 0.000 | -0.07 | 11026.15 |
| 11446 | 2019.12.04 09:01 | close | 5722 | 0.02 | 1481.728 | 0.000 | 0.000 | 0.97 | 11027.12 |
| 11447 | 2019.12.04 09:30 | buy | 5724 | 0.02 | 1483.548 | 0.000 | 0.000 | ||
| 11448 | 2019.12.04 09:39 | close | 5724 | 0.02 | 1483.968 | 0.000 | 0.000 | 0.84 | 11027.96 |
| 11449 | 2019.12.04 11:00 | buy | 5725 | 0.02 | 1482.251 | 0.000 | 0.000 | ||
| 11450 | 2019.12.04 11:02 | buy | 5726 | 0.03 | 1481.798 | 0.000 | 0.000 | ||
| 11451 | 2019.12.04 12:00 | buy | 5727 | 0.05 | 1474.278 | 0.000 | 0.000 | ||
| 11452 | 2019.12.04 13:00 | buy | 5728 | 0.02 | 1476.971 | 0.000 | 0.000 | ||
| 11453 | 2019.12.04 14:00 | buy | 5729 | 0.03 | 1475.658 | 0.000 | 0.000 | ||
| 11454 | 2019.12.04 15:00 | buy | 5730 | 0.02 | 1477.638 | 0.000 | 0.000 | ||
| 11455 | 2019.12.04 15:06 | close | 5730 | 0.02 | 1478.195 | 0.000 | 0.000 | 1.11 | 11029.07 |
| 11456 | 2019.12.04 15:06 | close | 5729 | 0.03 | 1478.195 | 0.000 | 0.000 | 7.61 | 11036.68 |
| 11457 | 2019.12.04 15:06 | close | 5728 | 0.02 | 1478.195 | 0.000 | 0.000 | 2.45 | 11039.13 |
| 11458 | 2019.12.04 15:06 | close | 5727 | 0.05 | 1478.195 | 0.000 | 0.000 | 19.59 | 11058.72 |
| 11459 | 2019.12.04 15:06 | close | 5726 | 0.03 | 1478.195 | 0.000 | 0.000 | -10.81 | 11047.91 |
| 11460 | 2019.12.04 15:06 | close | 5725 | 0.02 | 1478.195 | 0.000 | 0.000 | -8.11 | 11039.80 |
| 11461 | 2019.12.05 09:00 | buy | 5731 | 0.02 | 1477.281 | 0.000 | 0.000 | ||
| 11462 | 2019.12.05 09:02 | buy | 5732 | 0.02 | 1477.691 | 0.000 | 0.000 | ||
| 11463 | 2019.12.05 09:02 | close | 5732 | 0.02 | 1477.708 | 0.000 | 0.000 | 0.03 | 11039.83 |
| 11464 | 2019.12.05 09:02 | close | 5731 | 0.02 | 1477.708 | 0.000 | 0.000 | 0.85 | 11040.68 |
| 11465 | 2019.12.05 09:30 | buy | 5733 | 0.02 | 1475.538 | 0.000 | 0.000 | ||
| 11466 | 2019.12.05 10:00 | buy | 5734 | 0.03 | 1474.398 | 0.000 | 0.000 | ||
| 11467 | 2019.12.05 10:01 | close | 5734 | 0.03 | 1475.185 | 0.000 | 0.000 | 2.36 | 11043.04 |
| 11468 | 2019.12.05 10:01 | close | 5733 | 0.02 | 1475.185 | 0.000 | 0.000 | -0.71 | 11042.33 |
| 11469 | 2019.12.05 18:00 | buy | 5735 | 0.02 | 1476.238 | 0.000 | 0.000 | ||
| 11470 | 2019.12.05 18:00 | buy | 5736 | 0.03 | 1475.828 | 0.000 | 0.000 | ||
| 11471 | 2019.12.05 18:02 | close | 5736 | 0.03 | 1476.235 | 0.000 | 0.000 | 1.22 | 11043.55 |
| 11472 | 2019.12.05 18:02 | close | 5735 | 0.02 | 1476.235 | 0.000 | 0.000 | -0.01 | 11043.54 |
| 11473 | 2019.12.05 18:30 | buy | 5737 | 0.02 | 1478.408 | 0.000 | 0.000 | ||
| 11474 | 2019.12.05 18:33 | close | 5737 | 0.02 | 1478.808 | 0.000 | 0.000 | 0.80 | 11044.34 |
| 11475 | 2019.12.05 20:00 | buy | 5738 | 0.02 | 1479.098 | 0.000 | 0.000 | ||
| 11476 | 2019.12.05 20:01 | buy | 5739 | 0.03 | 1478.658 | 0.000 | 0.000 | ||
| 11477 | 2019.12.05 20:03 | close | 5739 | 0.03 | 1479.078 | 0.000 | 0.000 | 1.26 | 11045.60 |
| 11478 | 2019.12.05 20:03 | close | 5738 | 0.02 | 1479.078 | 0.000 | 0.000 | -0.04 | 11045.56 |
| 11479 | 2019.12.05 20:30 | buy | 5740 | 0.02 | 1477.818 | 0.000 | 0.000 | ||
| 11480 | 2019.12.05 21:00 | buy | 5741 | 0.03 | 1476.308 | 0.000 | 0.000 | ||
| 11481 | 2019.12.05 21:57 | close | 5741 | 0.03 | 1477.788 | 0.000 | 0.000 | 4.44 | 11050.00 |
| 11482 | 2019.12.05 21:57 | close | 5740 | 0.02 | 1477.788 | 0.000 | 0.000 | -0.06 | 11049.94 |
| 11483 | 2019.12.06 18:00 | sell | 5742 | 0.02 | 1461.805 | 0.000 | 0.000 | ||
| 11484 | 2019.12.06 18:00 | sell | 5743 | 0.02 | 1461.375 | 0.000 | 0.000 | ||
| 11485 | 2019.12.06 18:00 | close | 5743 | 0.02 | 1461.378 | 0.000 | 0.000 | -0.01 | 11049.93 |
| 11486 | 2019.12.06 18:00 | close | 5742 | 0.02 | 1461.378 | 0.000 | 0.000 | 0.85 | 11050.78 |
| 11487 | 2019.12.06 18:30 | sell | 5744 | 0.02 | 1459.375 | 0.000 | 0.000 | ||
| 11488 | 2019.12.06 18:36 | close | 5744 | 0.02 | 1458.958 | 0.000 | 0.000 | 0.83 | 11051.61 |
| 11489 | 2019.12.06 19:00 | sell | 5745 | 0.02 | 1460.475 | 0.000 | 0.000 | ||
| 11490 | 2019.12.06 19:08 | sell | 5746 | 0.03 | 1460.878 | 0.000 | 0.000 | ||
| 11491 | 2019.12.06 20:00 | sell | 5747 | 0.05 | 1461.328 | 0.000 | 0.000 | ||
| 11492 | 2019.12.06 20:21 | close | 5747 | 0.05 | 1460.738 | 0.000 | 0.000 | 2.95 | 11054.56 |
| 11493 | 2019.12.06 20:21 | close | 5746 | 0.03 | 1460.738 | 0.000 | 0.000 | 0.42 | 11054.98 |
| 11494 | 2019.12.06 20:21 | close | 5745 | 0.02 | 1460.738 | 0.000 | 0.000 | -0.53 | 11054.45 |
| 11495 | 2019.12.06 20:21 | sell | 5748 | 0.02 | 1460.705 | 0.000 | 0.000 | ||
| 11496 | 2019.12.06 20:25 | close | 5748 | 0.02 | 1460.298 | 0.000 | 0.000 | 0.81 | 11055.26 |
| 11497 | 2019.12.06 20:30 | sell | 5749 | 0.02 | 1460.888 | 0.000 | 0.000 | ||
| 11498 | 2019.12.06 20:33 | close | 5749 | 0.02 | 1460.488 | 0.000 | 0.000 | 0.80 | 11056.06 |
| 11499 | 2019.12.06 21:00 | sell | 5750 | 0.02 | 1460.465 | 0.000 | 0.000 | ||
| 11500 | 2019.12.06 21:02 | sell | 5751 | 0.02 | 1459.995 | 0.000 | 0.000 | ||
| 11501 | 2019.12.06 21:02 | close | 5751 | 0.02 | 1460.028 | 0.000 | 0.000 | -0.07 | 11055.99 |
| 11502 | 2019.12.06 21:02 | close | 5750 | 0.02 | 1460.028 | 0.000 | 0.000 | 0.87 | 11056.86 |
| 11503 | 2019.12.06 21:30 | sell | 5752 | 0.02 | 1460.115 | 0.000 | 0.000 | ||
| 11504 | 2019.12.06 21:35 | close | 5752 | 0.02 | 1459.688 | 0.000 | 0.000 | 0.85 | 11057.71 |
| 11505 | 2019.12.06 22:00 | sell | 5753 | 0.02 | 1459.925 | 0.000 | 0.000 | ||
| 11506 | 2019.12.06 22:03 | sell | 5754 | 0.02 | 1459.515 | 0.000 | 0.000 | ||
| 11507 | 2019.12.06 22:03 | close | 5754 | 0.02 | 1459.518 | 0.000 | 0.000 | -0.01 | 11057.70 |
| 11508 | 2019.12.06 22:03 | close | 5753 | 0.02 | 1459.518 | 0.000 | 0.000 | 0.81 | 11058.51 |
| 11509 | 2019.12.06 22:30 | sell | 5755 | 0.02 | 1459.625 | 0.000 | 0.000 | ||
| 11510 | 2019.12.06 23:00 | sell | 5756 | 0.03 | 1460.638 | 0.000 | 0.000 | ||
| 11511 | 2019.12.06 23:06 | close | 5756 | 0.03 | 1459.791 | 0.000 | 0.000 | 2.54 | 11061.05 |
| 11512 | 2019.12.06 23:06 | close | 5755 | 0.02 | 1459.791 | 0.000 | 0.000 | -0.33 | 11060.72 |
| 11513 | 2019.12.06 23:06 | sell | 5757 | 0.02 | 1459.758 | 0.000 | 0.000 | ||
| 11514 | 2019.12.06 23:26 | close | 5757 | 0.02 | 1459.278 | 0.000 | 0.000 | 0.96 | 11061.68 |
| 11515 | 2019.12.06 23:30 | sell | 5758 | 0.02 | 1459.395 | 0.000 | 0.000 | ||
| 11516 | 2019.12.09 01:00 | sell | 5759 | 0.02 | 1458.958 | 0.000 | 0.000 | ||
| 11517 | 2019.12.09 01:00 | close | 5759 | 0.02 | 1458.968 | 0.000 | 0.000 | -0.02 | 11061.66 |
| 11518 | 2019.12.09 01:00 | close | 5758 | 0.02 | 1458.968 | 0.000 | 0.000 | 0.85 | 11062.51 |
| 11519 | 2019.12.09 01:00 | sell | 5760 | 0.02 | 1458.935 | 0.000 | 0.000 | ||
| 11520 | 2019.12.09 02:00 | sell | 5761 | 0.03 | 1459.965 | 0.000 | 0.000 | ||
| 11521 | 2019.12.09 03:00 | sell | 5762 | 0.05 | 1460.995 | 0.000 | 0.000 | ||
| 11522 | 2019.12.09 04:14 | close | 5762 | 0.05 | 1459.828 | 0.000 | 0.000 | 5.84 | 11068.35 |
| 11523 | 2019.12.09 04:14 | close | 5761 | 0.03 | 1459.828 | 0.000 | 0.000 | 0.41 | 11068.76 |
| 11524 | 2019.12.09 04:14 | close | 5760 | 0.02 | 1459.828 | 0.000 | 0.000 | -1.79 | 11066.97 |
| 11525 | 2019.12.09 19:00 | sell | 5763 | 0.02 | 1461.188 | 0.000 | 0.000 | ||
| 11526 | 2019.12.09 19:02 | sell | 5764 | 0.02 | 1460.775 | 0.000 | 0.000 | ||
| 11527 | 2019.12.09 19:02 | close | 5764 | 0.02 | 1460.768 | 0.000 | 0.000 | 0.01 | 11066.98 |
| 11528 | 2019.12.09 19:02 | close | 5763 | 0.02 | 1460.768 | 0.000 | 0.000 | 0.84 | 11067.82 |
| 11529 | 2019.12.09 19:30 | sell | 5765 | 0.02 | 1460.045 | 0.000 | 0.000 | ||
| 11530 | 2019.12.09 20:02 | sell | 5766 | 0.03 | 1460.518 | 0.000 | 0.000 | ||
| 11531 | 2019.12.09 20:05 | close | 5766 | 0.03 | 1460.061 | 0.000 | 0.000 | 1.37 | 11069.19 |
| 11532 | 2019.12.09 20:05 | close | 5765 | 0.02 | 1460.061 | 0.000 | 0.000 | -0.03 | 11069.16 |
| 11533 | 2019.12.09 20:05 | sell | 5767 | 0.02 | 1460.028 | 0.000 | 0.000 | ||
| 11534 | 2019.12.09 20:05 | close | 5767 | 0.02 | 1459.621 | 0.000 | 0.000 | 0.81 | 11069.97 |
| 11535 | 2019.12.09 20:30 | sell | 5768 | 0.02 | 1460.485 | 0.000 | 0.000 | ||
| 11536 | 2019.12.09 20:47 | close | 5768 | 0.02 | 1460.048 | 0.000 | 0.000 | 0.87 | 11070.84 |
| 11537 | 2019.12.11 13:00 | buy | 5769 | 0.02 | 1466.911 | 0.000 | 0.000 | ||
| 11538 | 2019.12.11 13:00 | buy | 5770 | 0.03 | 1466.461 | 0.000 | 0.000 | ||
| 11539 | 2019.12.11 13:12 | close | 5770 | 0.03 | 1466.925 | 0.000 | 0.000 | 1.39 | 11072.23 |
| 11540 | 2019.12.11 13:12 | close | 5769 | 0.02 | 1466.925 | 0.000 | 0.000 | 0.03 | 11072.26 |
| 11541 | 2019.12.11 13:30 | buy | 5771 | 0.02 | 1467.078 | 0.000 | 0.000 | ||
| 11542 | 2019.12.11 14:00 | buy | 5772 | 0.03 | 1466.518 | 0.000 | 0.000 | ||
| 11543 | 2019.12.11 14:53 | close | 5772 | 0.03 | 1467.028 | 0.000 | 0.000 | 1.53 | 11073.79 |
| 11544 | 2019.12.11 14:53 | close | 5771 | 0.02 | 1467.028 | 0.000 | 0.000 | -0.10 | 11073.69 |
| 11545 | 2019.12.11 19:00 | buy | 5773 | 0.02 | 1471.131 | 0.000 | 0.000 | ||
| 11546 | 2019.12.11 19:11 | buy | 5774 | 0.02 | 1471.568 | 0.000 | 0.000 | ||
| 11547 | 2019.12.11 19:13 | close | 5774 | 0.02 | 1471.585 | 0.000 | 0.000 | 0.03 | 11073.72 |
| 11548 | 2019.12.11 19:13 | close | 5773 | 0.02 | 1471.585 | 0.000 | 0.000 | 0.91 | 11074.63 |
| 11549 | 2019.12.11 19:30 | buy | 5775 | 0.02 | 1470.901 | 0.000 | 0.000 | ||
| 11550 | 2019.12.11 20:00 | buy | 5776 | 0.03 | 1470.358 | 0.000 | 0.000 | ||
| 11551 | 2019.12.11 20:57 | close | 5776 | 0.03 | 1470.845 | 0.000 | 0.000 | 1.46 | 11076.09 |
| 11552 | 2019.12.11 20:57 | close | 5775 | 0.02 | 1470.845 | 0.000 | 0.000 | -0.11 | 11075.98 |
| 11553 | 2019.12.11 20:57 | buy | 5777 | 0.02 | 1470.898 | 0.000 | 0.000 | ||
| 11554 | 2019.12.11 21:00 | buy | 5778 | 0.03 | 1470.441 | 0.000 | 0.000 | ||
| 11555 | 2019.12.11 21:10 | close | 5778 | 0.03 | 1470.918 | 0.000 | 0.000 | 1.43 | 11077.41 |
| 11556 | 2019.12.11 21:10 | close | 5777 | 0.02 | 1470.918 | 0.000 | 0.000 | 0.04 | 11077.45 |
| 11557 | 2019.12.11 21:10 | buy | 5779 | 0.02 | 1470.951 | 0.000 | 0.000 | ||
| 11558 | 2019.12.11 21:11 | close | 5779 | 0.02 | 1471.365 | 0.000 | 0.000 | 0.83 | 11078.28 |
| 11559 | 2019.12.11 21:30 | buy | 5780 | 0.02 | 1472.831 | 0.000 | 0.000 | ||
| 11560 | 2019.12.11 21:31 | close | 5780 | 0.02 | 1473.258 | 0.000 | 0.000 | 0.85 | 11079.13 |
| 11561 | 2019.12.11 23:00 | buy | 5781 | 0.02 | 1475.141 | 0.000 | 0.000 | ||
| 11562 | 2019.12.11 23:07 | buy | 5782 | 0.03 | 1474.718 | 0.000 | 0.000 | ||
| 11563 | 2019.12.11 23:22 | close | 5782 | 0.03 | 1475.148 | 0.000 | 0.000 | 1.29 | 11080.42 |
| 11564 | 2019.12.11 23:22 | close | 5781 | 0.02 | 1475.148 | 0.000 | 0.000 | 0.01 | 11080.43 |
| 11565 | 2019.12.11 23:30 | buy | 5783 | 0.02 | 1475.141 | 0.000 | 0.000 | ||
| 11566 | 2019.12.12 01:00 | buy | 5784 | 0.03 | 1474.651 | 0.000 | 0.000 | ||
| 11567 | 2019.12.12 01:03 | close | 5784 | 0.03 | 1475.098 | 0.000 | 0.000 | 1.34 | 11081.77 |
| 11568 | 2019.12.12 01:03 | close | 5783 | 0.02 | 1475.098 | 0.000 | 0.000 | -0.12 | 11081.65 |
| 11569 | 2019.12.12 01:03 | buy | 5785 | 0.02 | 1475.121 | 0.000 | 0.000 | ||
| 11570 | 2019.12.12 02:00 | buy | 5786 | 0.03 | 1474.498 | 0.000 | 0.000 | ||
| 11571 | 2019.12.12 02:03 | close | 5786 | 0.03 | 1475.048 | 0.000 | 0.000 | 1.65 | 11083.30 |
| 11572 | 2019.12.12 02:03 | close | 5785 | 0.02 | 1475.048 | 0.000 | 0.000 | -0.15 | 11083.15 |
| 11573 | 2019.12.12 02:03 | buy | 5787 | 0.02 | 1475.098 | 0.000 | 0.000 | ||
| 11574 | 2019.12.12 02:28 | close | 5787 | 0.02 | 1475.498 | 0.000 | 0.000 | 0.80 | 11083.95 |
| 11575 | 2019.12.12 02:30 | buy | 5788 | 0.02 | 1475.631 | 0.000 | 0.000 | ||
| 11576 | 2019.12.12 03:00 | buy | 5789 | 0.03 | 1474.648 | 0.000 | 0.000 | ||
| 11577 | 2019.12.12 03:02 | close | 5789 | 0.03 | 1475.348 | 0.000 | 0.000 | 2.10 | 11086.05 |
| 11578 | 2019.12.12 03:02 | close | 5788 | 0.02 | 1475.348 | 0.000 | 0.000 | -0.57 | 11085.48 |
| 11579 | 2019.12.12 03:02 | buy | 5790 | 0.02 | 1475.381 | 0.000 | 0.000 | ||
| 11580 | 2019.12.12 04:00 | buy | 5791 | 0.03 | 1474.331 | 0.000 | 0.000 | ||
| 11581 | 2019.12.12 04:34 | close | 5791 | 0.03 | 1475.068 | 0.000 | 0.000 | 2.21 | 11087.69 |
| 11582 | 2019.12.12 04:34 | close | 5790 | 0.02 | 1475.068 | 0.000 | 0.000 | -0.63 | 11087.06 |
| 11583 | 2019.12.12 06:00 | buy | 5792 | 0.02 | 1475.398 | 0.000 | 0.000 | ||
| 11584 | 2019.12.12 06:27 | buy | 5793 | 0.03 | 1474.968 | 0.000 | 0.000 | ||
| 11585 | 2019.12.12 08:13 | buy | 5794 | 0.05 | 1474.541 | 0.000 | 0.000 | ||
| 11586 | 2019.12.12 09:00 | buy | 5795 | 0.08 | 1473.428 | 0.000 | 0.000 | ||
| 11587 | 2019.12.12 10:02 | buy | 5796 | 0.02 | 1473.848 | 0.000 | 0.000 | ||
| 11588 | 2019.12.12 11:00 | buy | 5797 | 0.03 | 1472.688 | 0.000 | 0.000 | ||
| 11589 | 2019.12.12 12:14 | close | 5797 | 0.03 | 1474.378 | 0.000 | 0.000 | 5.07 | 11092.13 |
| 11590 | 2019.12.12 12:14 | close | 5796 | 0.02 | 1474.378 | 0.000 | 0.000 | 1.06 | 11093.19 |
| 11591 | 2019.12.12 12:14 | close | 5795 | 0.08 | 1474.378 | 0.000 | 0.000 | 7.60 | 11100.79 |
| 11592 | 2019.12.12 12:14 | close | 5794 | 0.05 | 1474.378 | 0.000 | 0.000 | -0.82 | 11099.97 |
| 11593 | 2019.12.12 12:14 | close | 5793 | 0.03 | 1474.378 | 0.000 | 0.000 | -1.77 | 11098.20 |
| 11594 | 2019.12.12 12:14 | close | 5792 | 0.02 | 1474.378 | 0.000 | 0.000 | -2.04 | 11096.16 |
| 11595 | 2019.12.12 14:00 | buy | 5798 | 0.02 | 1474.681 | 0.000 | 0.000 | ||
| 11596 | 2019.12.12 14:15 | buy | 5799 | 0.02 | 1475.088 | 0.000 | 0.000 | ||
| 11597 | 2019.12.12 14:15 | close | 5799 | 0.02 | 1475.145 | 0.000 | 0.000 | 0.11 | 11096.27 |
| 11598 | 2019.12.12 14:15 | close | 5798 | 0.02 | 1475.145 | 0.000 | 0.000 | 0.93 | 11097.20 |
| 11599 | 2019.12.12 14:30 | buy | 5800 | 0.02 | 1475.351 | 0.000 | 0.000 | ||
| 11600 | 2019.12.12 15:00 | buy | 5801 | 0.03 | 1474.938 | 0.000 | 0.000 | ||
| 11601 | 2019.12.12 15:02 | close | 5801 | 0.03 | 1475.368 | 0.000 | 0.000 | 1.29 | 11098.49 |
| 11602 | 2019.12.12 15:02 | close | 5800 | 0.02 | 1475.368 | 0.000 | 0.000 | 0.03 | 11098.52 |
| 11603 | 2019.12.12 15:02 | buy | 5802 | 0.02 | 1475.388 | 0.000 | 0.000 | ||
| 11604 | 2019.12.12 15:02 | close | 5802 | 0.02 | 1475.815 | 0.000 | 0.000 | 0.85 | 11099.37 |
| 11605 | 2019.12.12 15:30 | buy | 5803 | 0.02 | 1478.651 | 0.000 | 0.000 | ||
| 11606 | 2019.12.12 15:30 | close | 5803 | 0.02 | 1479.245 | 0.000 | 0.000 | 1.19 | 11100.56 |
| 11607 | 2019.12.13 03:00 | sell | 5804 | 0.02 | 1465.828 | 0.000 | 0.000 | ||
| 11608 | 2019.12.13 03:00 | sell | 5805 | 0.02 | 1466.235 | 0.000 | 0.000 | ||
| 11609 | 2019.12.13 04:00 | sell | 5806 | 0.03 | 1468.585 | 0.000 | 0.000 | ||
| 11610 | 2019.12.13 05:00 | sell | 5807 | 0.05 | 1469.225 | 0.000 | 0.000 | ||
| 11611 | 2019.12.13 06:00 | sell | 5808 | 0.02 | 1467.888 | 0.000 | 0.000 | ||
| 11612 | 2019.12.13 06:09 | close | 5808 | 0.02 | 1467.468 | 0.000 | 0.000 | 0.84 | 11101.40 |
| 11613 | 2019.12.13 06:09 | close | 5807 | 0.05 | 1467.468 | 0.000 | 0.000 | 8.79 | 11110.19 |
| 11614 | 2019.12.13 06:09 | close | 5806 | 0.03 | 1467.468 | 0.000 | 0.000 | 3.35 | 11113.54 |
| 11615 | 2019.12.13 06:09 | close | 5805 | 0.02 | 1467.468 | 0.000 | 0.000 | -2.47 | 11111.07 |
| 11616 | 2019.12.13 06:09 | close | 5804 | 0.02 | 1467.468 | 0.000 | 0.000 | -3.28 | 11107.79 |
| 11617 | 2019.12.13 14:00 | buy | 5809 | 0.02 | 1471.268 | 0.000 | 0.000 | ||
| 11618 | 2019.12.13 14:04 | buy | 5810 | 0.03 | 1470.858 | 0.000 | 0.000 | ||
| 11619 | 2019.12.13 14:22 | close | 5810 | 0.03 | 1471.315 | 0.000 | 0.000 | 1.37 | 11109.16 |
| 11620 | 2019.12.13 14:22 | close | 5809 | 0.02 | 1471.315 | 0.000 | 0.000 | 0.09 | 11109.25 |
| 11621 | 2019.12.13 14:30 | buy | 5811 | 0.02 | 1471.491 | 0.000 | 0.000 | ||
| 11622 | 2019.12.13 14:43 | close | 5811 | 0.02 | 1471.908 | 0.000 | 0.000 | 0.83 | 11110.08 |
| 11623 | 2019.12.13 20:00 | buy | 5812 | 0.02 | 1474.721 | 0.000 | 0.000 | ||
| 11624 | 2019.12.13 20:02 | buy | 5813 | 0.02 | 1475.181 | 0.000 | 0.000 | ||
| 11625 | 2019.12.13 20:02 | close | 5813 | 0.02 | 1475.158 | 0.000 | 0.000 | -0.05 | 11110.03 |
| 11626 | 2019.12.13 20:02 | close | 5812 | 0.02 | 1475.158 | 0.000 | 0.000 | 0.87 | 11110.90 |
| 11627 | 2019.12.13 20:30 | buy | 5814 | 0.02 | 1476.411 | 0.000 | 0.000 | ||
| 11628 | 2019.12.13 20:30 | close | 5814 | 0.02 | 1476.828 | 0.000 | 0.000 | 0.83 | 11111.73 |
| 11629 | 2019.12.13 22:00 | buy | 5815 | 0.02 | 1477.081 | 0.000 | 0.000 | ||
| 11630 | 2019.12.13 22:01 | buy | 5816 | 0.03 | 1476.661 | 0.000 | 0.000 | ||
| 11631 | 2019.12.13 23:00 | buy | 5817 | 0.05 | 1476.171 | 0.000 | 0.000 | ||
| 11632 | 2019.12.16 01:00 | buy | 5818 | 0.08 | 1475.131 | 0.000 | 0.000 | ||
| 11633 | 2019.12.16 02:00 | buy | 5819 | 0.12 | 1474.081 | 0.000 | 0.000 | ||
| 11634 | 2019.12.16 03:00 | buy | 5820 | 0.02 | 1474.551 | 0.000 | 0.000 | ||
| 11635 | 2019.12.16 07:39 | buy | 5821 | 0.02 | 1475.538 | 0.000 | 0.000 | ||
| 11636 | 2019.12.16 07:42 | close | 5821 | 0.02 | 1475.688 | 0.000 | 0.000 | 0.30 | 11112.03 |
| 11637 | 2019.12.16 07:42 | close | 5820 | 0.02 | 1475.688 | 0.000 | 0.000 | 2.27 | 11114.30 |
| 11638 | 2019.12.16 07:42 | close | 5819 | 0.12 | 1475.688 | 0.000 | 0.000 | 19.28 | 11133.58 |
| 11639 | 2019.12.16 07:42 | close | 5818 | 0.08 | 1475.688 | 0.000 | 0.000 | 4.46 | 11138.04 |
| 11640 | 2019.12.16 07:42 | close | 5817 | 0.05 | 1475.688 | 0.000 | 0.000 | -2.44 | 11135.60 |
| 11641 | 2019.12.16 07:42 | close | 5816 | 0.03 | 1475.688 | 0.000 | 0.000 | -2.93 | 11132.66 |
| 11642 | 2019.12.16 07:42 | close | 5815 | 0.02 | 1475.688 | 0.000 | 0.000 | -2.80 | 11129.86 |
| 11643 | 2019.12.16 09:00 | buy | 5822 | 0.02 | 1476.918 | 0.000 | 0.000 | ||
| 11644 | 2019.12.16 09:08 | buy | 5823 | 0.02 | 1477.328 | 0.000 | 0.000 | ||
| 11645 | 2019.12.16 09:09 | close | 5823 | 0.02 | 1477.325 | 0.000 | 0.000 | -0.01 | 11129.85 |
| 11646 | 2019.12.16 09:09 | close | 5822 | 0.02 | 1477.325 | 0.000 | 0.000 | 0.81 | 11130.66 |
| 11647 | 2019.12.16 09:30 | buy | 5824 | 0.02 | 1478.238 | 0.000 | 0.000 | ||
| 11648 | 2019.12.16 09:41 | close | 5824 | 0.02 | 1478.675 | 0.000 | 0.000 | 0.87 | 11131.53 |
| 11649 | 2019.12.16 10:00 | buy | 5825 | 0.02 | 1477.238 | 0.000 | 0.000 | ||
| 11650 | 2019.12.16 10:00 | buy | 5826 | 0.03 | 1476.818 | 0.000 | 0.000 | ||
| 11651 | 2019.12.16 10:15 | close | 5826 | 0.03 | 1477.238 | 0.000 | 0.000 | 1.26 | 11132.79 |
| 11652 | 2019.12.16 10:15 | close | 5825 | 0.02 | 1477.238 | 0.000 | 0.000 | 0.00 | 11132.79 |
| 11653 | 2019.12.16 10:30 | buy | 5827 | 0.02 | 1475.588 | 0.000 | 0.000 | ||
| 11654 | 2019.12.16 10:30 | close | 5827 | 0.02 | 1475.998 | 0.000 | 0.000 | 0.82 | 11133.61 |
| 11655 | 2019.12.16 13:00 | buy | 5828 | 0.02 | 1477.261 | 0.000 | 0.000 | ||
| 11656 | 2019.12.16 13:46 | buy | 5829 | 0.03 | 1476.831 | 0.000 | 0.000 | ||
| 11657 | 2019.12.16 14:01 | buy | 5830 | 0.05 | 1476.408 | 0.000 | 0.000 | ||
| 11658 | 2019.12.16 14:44 | close | 5830 | 0.05 | 1476.968 | 0.000 | 0.000 | 2.80 | 11136.41 |
| 11659 | 2019.12.16 14:44 | close | 5829 | 0.03 | 1476.968 | 0.000 | 0.000 | 0.41 | 11136.82 |
| 11660 | 2019.12.16 14:44 | close | 5828 | 0.02 | 1476.968 | 0.000 | 0.000 | -0.59 | 11136.23 |
| 11661 | 2019.12.17 08:00 | buy | 5831 | 0.02 | 1476.981 | 0.000 | 0.000 | ||
| 11662 | 2019.12.17 08:11 | buy | 5832 | 0.02 | 1477.458 | 0.000 | 0.000 | ||
| 11663 | 2019.12.17 08:11 | close | 5832 | 0.02 | 1477.425 | 0.000 | 0.000 | -0.07 | 11136.16 |
| 11664 | 2019.12.17 08:11 | close | 5831 | 0.02 | 1477.425 | 0.000 | 0.000 | 0.89 | 11137.05 |
| 11665 | 2019.12.17 08:30 | buy | 5833 | 0.02 | 1477.551 | 0.000 | 0.000 | ||
| 11666 | 2019.12.17 09:06 | buy | 5834 | 0.02 | 1477.978 | 0.000 | 0.000 | ||
| 11667 | 2019.12.17 09:06 | close | 5834 | 0.02 | 1477.975 | 0.000 | 0.000 | -0.01 | 11137.04 |
| 11668 | 2019.12.17 09:06 | close | 5833 | 0.02 | 1477.975 | 0.000 | 0.000 | 0.85 | 11137.89 |
| 11669 | 2019.12.17 14:00 | buy | 5835 | 0.02 | 1479.141 | 0.000 | 0.000 | ||
| 11670 | 2019.12.17 14:02 | buy | 5836 | 0.03 | 1478.721 | 0.000 | 0.000 | ||
| 11671 | 2019.12.17 14:54 | close | 5836 | 0.03 | 1479.135 | 0.000 | 0.000 | 1.24 | 11139.13 |
| 11672 | 2019.12.17 14:54 | close | 5835 | 0.02 | 1479.135 | 0.000 | 0.000 | -0.01 | 11139.12 |
| 11673 | 2019.12.17 14:54 | buy | 5837 | 0.02 | 1479.168 | 0.000 | 0.000 | ||
| 11674 | 2019.12.17 15:00 | buy | 5838 | 0.03 | 1478.741 | 0.000 | 0.000 | ||
| 11675 | 2019.12.17 15:08 | close | 5838 | 0.03 | 1479.165 | 0.000 | 0.000 | 1.27 | 11140.39 |
| 11676 | 2019.12.17 15:08 | close | 5837 | 0.02 | 1479.165 | 0.000 | 0.000 | -0.01 | 11140.38 |
| 11677 | 2019.12.18 09:00 | buy | 5839 | 0.02 | 1477.081 | 0.000 | 0.000 | ||
| 11678 | 2019.12.18 09:02 | buy | 5840 | 0.02 | 1477.631 | 0.000 | 0.000 | ||
| 11679 | 2019.12.18 09:02 | close | 5840 | 0.02 | 1477.598 | 0.000 | 0.000 | -0.07 | 11140.31 |
| 11680 | 2019.12.18 09:02 | close | 5839 | 0.02 | 1477.598 | 0.000 | 0.000 | 1.03 | 11141.34 |
| 11681 | 2019.12.18 09:30 | buy | 5841 | 0.02 | 1477.201 | 0.000 | 0.000 | ||
| 11682 | 2019.12.18 09:53 | close | 5841 | 0.02 | 1477.665 | 0.000 | 0.000 | 0.93 | 11142.27 |
| 11683 | 2019.12.18 13:00 | buy | 5842 | 0.02 | 1478.821 | 0.000 | 0.000 | ||
| 11684 | 2019.12.18 13:12 | buy | 5843 | 0.02 | 1479.228 | 0.000 | 0.000 | ||
| 11685 | 2019.12.18 14:00 | buy | 5844 | 0.03 | 1476.778 | 0.000 | 0.000 | ||
| 11686 | 2019.12.18 15:00 | buy | 5845 | 0.05 | 1476.078 | 0.000 | 0.000 | ||
| 11687 | 2019.12.18 16:00 | buy | 5846 | 0.08 | 1472.338 | 0.000 | 0.000 | ||
| 11688 | 2019.12.18 17:00 | buy | 5847 | 0.02 | 1474.138 | 0.000 | 0.000 | ||
| 11689 | 2019.12.18 17:30 | close | 5847 | 0.02 | 1476.498 | 0.000 | 0.000 | 4.72 | 11146.99 |
| 11690 | 2019.12.18 17:30 | close | 5846 | 0.08 | 1476.498 | 0.000 | 0.000 | 33.28 | 11180.27 |
| 11691 | 2019.12.18 17:30 | close | 5845 | 0.05 | 1476.498 | 0.000 | 0.000 | 2.10 | 11182.37 |
| 11692 | 2019.12.18 17:30 | close | 5844 | 0.03 | 1476.498 | 0.000 | 0.000 | -0.84 | 11181.53 |
| 11693 | 2019.12.18 17:30 | close | 5843 | 0.02 | 1476.498 | 0.000 | 0.000 | -5.46 | 11176.07 |
| 11694 | 2019.12.18 17:30 | close | 5842 | 0.02 | 1476.498 | 0.000 | 0.000 | -4.65 | 11171.42 |
| 11695 | 2019.12.19 05:00 | buy | 5848 | 0.02 | 1477.738 | 0.000 | 0.000 | ||
| 11696 | 2019.12.19 07:22 | buy | 5849 | 0.03 | 1477.321 | 0.000 | 0.000 | ||
| 11697 | 2019.12.19 08:00 | buy | 5850 | 0.05 | 1476.208 | 0.000 | 0.000 | ||
| 11698 | 2019.12.19 09:06 | buy | 5851 | 0.02 | 1476.628 | 0.000 | 0.000 | ||
| 11699 | 2019.12.19 10:09 | buy | 5852 | 0.03 | 1475.801 | 0.000 | 0.000 | ||
| 11700 | 2019.12.19 11:00 | buy | 5853 | 0.05 | 1475.278 | 0.000 | 0.000 | ||
| 11701 | 2019.12.19 12:00 | buy | 5854 | 0.08 | 1474.158 | 0.000 | 0.000 | ||
| 11702 | 2019.12.19 13:11 | buy | 5855 | 0.12 | 1473.748 | 0.000 | 0.000 | ||
| 11703 | 2019.12.19 14:00 | buy | 5856 | 0.02 | 1474.568 | 0.000 | 0.000 | ||
| 11704 | 2019.12.19 15:33 | close | 5856 | 0.02 | 1475.768 | 0.000 | 0.000 | 2.40 | 11173.82 |
| 11705 | 2019.12.19 15:33 | close | 5855 | 0.12 | 1475.768 | 0.000 | 0.000 | 24.24 | 11198.06 |
| 11706 | 2019.12.19 15:33 | close | 5854 | 0.08 | 1475.768 | 0.000 | 0.000 | 12.88 | 11210.94 |
| 11707 | 2019.12.19 15:33 | close | 5853 | 0.05 | 1475.768 | 0.000 | 0.000 | 2.45 | 11213.39 |
| 11708 | 2019.12.19 15:33 | close | 5852 | 0.03 | 1475.768 | 0.000 | 0.000 | -0.10 | 11213.29 |
| 11709 | 2019.12.19 15:33 | close | 5851 | 0.02 | 1475.768 | 0.000 | 0.000 | -1.72 | 11211.57 |
| 11710 | 2019.12.19 15:33 | close | 5850 | 0.05 | 1475.768 | 0.000 | 0.000 | -2.20 | 11209.37 |
| 11711 | 2019.12.19 15:33 | close | 5849 | 0.03 | 1475.768 | 0.000 | 0.000 | -4.66 | 11204.71 |
| 11712 | 2019.12.19 15:33 | close | 5848 | 0.02 | 1475.768 | 0.000 | 0.000 | -3.94 | 11200.77 |
| 11713 | 2019.12.19 20:00 | buy | 5857 | 0.02 | 1479.791 | 0.000 | 0.000 | ||
| 11714 | 2019.12.19 20:06 | buy | 5858 | 0.02 | 1480.201 | 0.000 | 0.000 | ||
| 11715 | 2019.12.19 20:06 | close | 5858 | 0.02 | 1480.208 | 0.000 | 0.000 | 0.01 | 11200.78 |
| 11716 | 2019.12.19 20:06 | close | 5857 | 0.02 | 1480.208 | 0.000 | 0.000 | 0.83 | 11201.61 |
| 11717 | 2019.12.19 20:30 | buy | 5859 | 0.02 | 1480.521 | 0.000 | 0.000 | ||
| 11718 | 2019.12.19 20:34 | close | 5859 | 0.02 | 1480.968 | 0.000 | 0.000 | 0.89 | 11202.50 |
| 11719 | 2019.12.19 21:00 | buy | 5860 | 0.02 | 1480.961 | 0.000 | 0.000 | ||
| 11720 | 2019.12.19 21:15 | buy | 5861 | 0.03 | 1480.538 | 0.000 | 0.000 | ||
| 11721 | 2019.12.19 22:00 | buy | 5862 | 0.05 | 1479.718 | 0.000 | 0.000 | ||
| 11722 | 2019.12.19 23:00 | buy | 5863 | 0.08 | 1479.311 | 0.000 | 0.000 | ||
| 11723 | 2019.12.20 01:00 | buy | 5864 | 0.12 | 1478.711 | 0.000 | 0.000 | ||
| 11724 | 2019.12.20 02:00 | buy | 5865 | 0.18 | 1478.308 | 0.000 | 0.000 | ||
| 11725 | 2019.12.20 05:19 | buy | 5866 | 0.27 | 1477.901 | 0.000 | 0.000 | ||
| 11726 | 2019.12.20 08:01 | close | 5866 | 0.27 | 1479.438 | 0.000 | 0.000 | 41.50 | 11244.00 |
| 11727 | 2019.12.20 08:01 | close | 5865 | 0.18 | 1479.438 | 0.000 | 0.000 | 20.34 | 11264.34 |
| 11728 | 2019.12.20 08:01 | close | 5864 | 0.12 | 1479.438 | 0.000 | 0.000 | 8.72 | 11273.06 |
| 11729 | 2019.12.20 08:01 | close | 5863 | 0.08 | 1479.438 | 0.000 | 0.000 | 0.98 | 11274.05 |
| 11730 | 2019.12.20 08:01 | close | 5862 | 0.05 | 1479.438 | 0.000 | 0.000 | -1.42 | 11272.62 |
| 11731 | 2019.12.20 08:01 | close | 5861 | 0.03 | 1479.438 | 0.000 | 0.000 | -3.31 | 11269.31 |
| 11732 | 2019.12.20 08:01 | close | 5860 | 0.02 | 1479.438 | 0.000 | 0.000 | -3.06 | 11266.25 |
| 11733 | 2019.12.23 04:00 | buy | 5867 | 0.02 | 1479.631 | 0.000 | 0.000 | ||
| 11734 | 2019.12.23 04:06 | buy | 5868 | 0.03 | 1479.218 | 0.000 | 0.000 | ||
| 11735 | 2019.12.23 04:30 | close | 5868 | 0.03 | 1479.635 | 0.000 | 0.000 | 1.25 | 11267.50 |
| 11736 | 2019.12.23 04:30 | close | 5867 | 0.02 | 1479.635 | 0.000 | 0.000 | 0.01 | 11267.51 |
| 11737 | 2019.12.23 04:30 | buy | 5869 | 0.02 | 1479.668 | 0.000 | 0.000 | ||
| 11738 | 2019.12.23 05:00 | buy | 5870 | 0.02 | 1480.078 | 0.000 | 0.000 | ||
| 11739 | 2019.12.23 05:00 | close | 5870 | 0.02 | 1480.105 | 0.000 | 0.000 | 0.05 | 11267.56 |
| 11740 | 2019.12.23 05:00 | close | 5869 | 0.02 | 1480.105 | 0.000 | 0.000 | 0.87 | 11268.43 |
| 11741 | 2019.12.23 05:00 | buy | 5871 | 0.02 | 1480.148 | 0.000 | 0.000 | ||
| 11742 | 2019.12.23 05:07 | close | 5871 | 0.02 | 1480.778 | 0.000 | 0.000 | 1.26 | 11269.69 |
| 11743 | 2019.12.23 05:30 | buy | 5872 | 0.02 | 1481.128 | 0.000 | 0.000 | ||
| 11744 | 2019.12.23 06:29 | buy | 5873 | 0.02 | 1481.558 | 0.000 | 0.000 | ||
| 11745 | 2019.12.23 07:02 | buy | 5874 | 0.03 | 1480.701 | 0.000 | 0.000 | ||
| 11746 | 2019.12.23 07:31 | close | 5874 | 0.03 | 1481.295 | 0.000 | 0.000 | 1.78 | 11271.47 |
| 11747 | 2019.12.23 07:31 | close | 5873 | 0.02 | 1481.295 | 0.000 | 0.000 | -0.53 | 11270.94 |
| 11748 | 2019.12.23 07:31 | close | 5872 | 0.02 | 1481.295 | 0.000 | 0.000 | 0.33 | 11271.27 |
| 11749 | 2019.12.23 07:31 | buy | 5875 | 0.02 | 1481.328 | 0.000 | 0.000 | ||
| 11750 | 2019.12.23 08:32 | buy | 5876 | 0.02 | 1481.738 | 0.000 | 0.000 | ||
| 11751 | 2019.12.23 08:32 | close | 5876 | 0.02 | 1481.745 | 0.000 | 0.000 | 0.01 | 11271.28 |
| 11752 | 2019.12.23 08:32 | close | 5875 | 0.02 | 1481.745 | 0.000 | 0.000 | 0.83 | 11272.11 |
| 11753 | 2019.12.23 08:32 | buy | 5877 | 0.02 | 1481.821 | 0.000 | 0.000 | ||
| 11754 | 2019.12.23 08:32 | close | 5877 | 0.02 | 1482.248 | 0.000 | 0.000 | 0.85 | 11272.96 |
| 11755 | 2019.12.23 10:00 | buy | 5878 | 0.02 | 1483.558 | 0.000 | 0.000 | ||
| 11756 | 2019.12.23 10:00 | buy | 5879 | 0.03 | 1483.038 | 0.000 | 0.000 | ||
| 11757 | 2019.12.23 10:02 | close | 5879 | 0.03 | 1483.525 | 0.000 | 0.000 | 1.46 | 11274.42 |
| 11758 | 2019.12.23 10:02 | close | 5878 | 0.02 | 1483.525 | 0.000 | 0.000 | -0.07 | 11274.35 |
| 11759 | 2019.12.23 10:30 | buy | 5880 | 0.02 | 1484.611 | 0.000 | 0.000 | ||
| 11760 | 2019.12.23 10:31 | close | 5880 | 0.02 | 1485.015 | 0.000 | 0.000 | 0.81 | 11275.16 |
| 11761 | 2019.12.23 12:00 | buy | 5881 | 0.02 | 1484.948 | 0.000 | 0.000 | ||
| 11762 | 2019.12.23 12:19 | buy | 5882 | 0.03 | 1484.511 | 0.000 | 0.000 | ||
| 11763 | 2019.12.23 12:22 | close | 5882 | 0.03 | 1484.938 | 0.000 | 0.000 | 1.28 | 11276.44 |
| 11764 | 2019.12.23 12:22 | close | 5881 | 0.02 | 1484.938 | 0.000 | 0.000 | -0.02 | 11276.42 |
| 11765 | 2019.12.23 12:30 | buy | 5883 | 0.02 | 1484.648 | 0.000 | 0.000 | ||
| 11766 | 2019.12.23 13:06 | buy | 5884 | 0.03 | 1484.231 | 0.000 | 0.000 | ||
| 11767 | 2019.12.23 14:00 | buy | 5885 | 0.05 | 1483.478 | 0.000 | 0.000 | ||
| 11768 | 2019.12.23 15:00 | buy | 5886 | 0.08 | 1482.078 | 0.000 | 0.000 | ||
| 11769 | 2019.12.23 15:54 | close | 5886 | 0.08 | 1483.728 | 0.000 | 0.000 | 13.20 | 11289.62 |
| 11770 | 2019.12.23 15:54 | close | 5885 | 0.05 | 1483.728 | 0.000 | 0.000 | 1.25 | 11290.87 |
| 11771 | 2019.12.23 15:54 | close | 5884 | 0.03 | 1483.728 | 0.000 | 0.000 | -1.51 | 11289.36 |
| 11772 | 2019.12.23 15:54 | close | 5883 | 0.02 | 1483.728 | 0.000 | 0.000 | -1.84 | 11287.52 |
| 11773 | 2019.12.23 21:00 | buy | 5887 | 0.02 | 1484.648 | 0.000 | 0.000 | ||
| 11774 | 2019.12.23 21:09 | buy | 5888 | 0.02 | 1485.058 | 0.000 | 0.000 | ||
| 11775 | 2019.12.23 21:10 | close | 5888 | 0.02 | 1485.085 | 0.000 | 0.000 | 0.05 | 11287.57 |
| 11776 | 2019.12.23 21:10 | close | 5887 | 0.02 | 1485.085 | 0.000 | 0.000 | 0.87 | 11288.44 |
| 11777 | 2019.12.23 21:30 | buy | 5889 | 0.02 | 1484.981 | 0.000 | 0.000 | ||
| 11778 | 2019.12.23 21:42 | close | 5889 | 0.02 | 1485.385 | 0.000 | 0.000 | 0.81 | 11289.25 |
| 11779 | 2019.12.23 22:00 | buy | 5890 | 0.02 | 1485.591 | 0.000 | 0.000 | ||
| 11780 | 2019.12.23 22:26 | buy | 5891 | 0.02 | 1485.998 | 0.000 | 0.000 | ||
| 11781 | 2019.12.23 22:26 | close | 5891 | 0.02 | 1486.058 | 0.000 | 0.000 | 0.12 | 11289.37 |
| 11782 | 2019.12.23 22:26 | close | 5890 | 0.02 | 1486.058 | 0.000 | 0.000 | 0.93 | 11290.30 |
| 11783 | 2019.12.23 22:30 | buy | 5892 | 0.02 | 1485.381 | 0.000 | 0.000 | ||
| 11784 | 2019.12.23 23:00 | buy | 5893 | 0.02 | 1485.801 | 0.000 | 0.000 | ||
| 11785 | 2019.12.23 23:50 | close | 5893 | 0.02 | 1485.835 | 0.000 | 0.000 | 0.07 | 11290.37 |
| 11786 | 2019.12.23 23:50 | close | 5892 | 0.02 | 1485.835 | 0.000 | 0.000 | 0.91 | 11291.28 |
| 11787 | 2019.12.23 23:50 | buy | 5894 | 0.02 | 1485.821 | 0.000 | 0.000 | ||
| 11788 | 2019.12.24 01:00 | buy | 5895 | 0.03 | 1485.211 | 0.000 | 0.000 | ||
| 11789 | 2019.12.24 01:13 | close | 5895 | 0.03 | 1485.728 | 0.000 | 0.000 | 1.55 | 11292.83 |
| 11790 | 2019.12.24 01:13 | close | 5894 | 0.02 | 1485.728 | 0.000 | 0.000 | -0.20 | 11292.63 |
| 11791 | 2019.12.24 05:00 | buy | 5896 | 0.02 | 1489.528 | 0.000 | 0.000 | ||
| 11792 | 2019.12.24 05:01 | buy | 5897 | 0.03 | 1489.108 | 0.000 | 0.000 | ||
| 11793 | 2019.12.24 06:22 | buy | 5898 | 0.05 | 1488.618 | 0.000 | 0.000 | ||
| 11794 | 2019.12.24 07:18 | close | 5898 | 0.05 | 1489.268 | 0.000 | 0.000 | 3.25 | 11295.88 |
| 11795 | 2019.12.24 07:18 | close | 5897 | 0.03 | 1489.268 | 0.000 | 0.000 | 0.48 | 11296.36 |
| 11796 | 2019.12.24 07:18 | close | 5896 | 0.02 | 1489.268 | 0.000 | 0.000 | -0.52 | 11295.84 |
| 11797 | 2019.12.24 07:18 | buy | 5899 | 0.02 | 1489.301 | 0.000 | 0.000 | ||
| 11798 | 2019.12.24 07:30 | buy | 5900 | 0.02 | 1489.731 | 0.000 | 0.000 | ||
| 11799 | 2019.12.24 07:30 | close | 5900 | 0.02 | 1489.728 | 0.000 | 0.000 | -0.01 | 11295.83 |
| 11800 | 2019.12.24 07:30 | close | 5899 | 0.02 | 1489.728 | 0.000 | 0.000 | 0.85 | 11296.68 |
| 11801 | 2019.12.24 07:30 | buy | 5901 | 0.02 | 1489.761 | 0.000 | 0.000 | ||
| 11802 | 2019.12.24 07:54 | close | 5901 | 0.02 | 1490.228 | 0.000 | 0.000 | 0.93 | 11297.61 |
| 11803 | 2019.12.24 08:00 | buy | 5902 | 0.02 | 1490.238 | 0.000 | 0.000 | ||
| 11804 | 2019.12.24 08:04 | buy | 5903 | 0.02 | 1490.658 | 0.000 | 0.000 | ||
| 11805 | 2019.12.24 08:04 | close | 5903 | 0.02 | 1490.748 | 0.000 | 0.000 | 0.18 | 11297.79 |
| 11806 | 2019.12.24 08:04 | close | 5902 | 0.02 | 1490.748 | 0.000 | 0.000 | 1.02 | 11298.81 |
| 11807 | 2019.12.24 08:30 | buy | 5904 | 0.02 | 1490.831 | 0.000 | 0.000 | ||
| 11808 | 2019.12.24 09:00 | buy | 5905 | 0.03 | 1489.811 | 0.000 | 0.000 | ||
| 11809 | 2019.12.24 09:47 | close | 5905 | 0.03 | 1490.598 | 0.000 | 0.000 | 2.36 | 11301.17 |
| 11810 | 2019.12.24 09:47 | close | 5904 | 0.02 | 1490.598 | 0.000 | 0.000 | -0.47 | 11300.70 |
| 11811 | 2019.12.24 09:47 | buy | 5906 | 0.02 | 1490.641 | 0.000 | 0.000 | ||
| 11812 | 2019.12.24 10:00 | buy | 5907 | 0.03 | 1489.938 | 0.000 | 0.000 | ||
| 11813 | 2019.12.24 10:05 | close | 5907 | 0.03 | 1490.495 | 0.000 | 0.000 | 1.67 | 11302.37 |
| 11814 | 2019.12.24 10:05 | close | 5906 | 0.02 | 1490.495 | 0.000 | 0.000 | -0.29 | 11302.08 |
| 11815 | 2019.12.24 12:00 | buy | 5908 | 0.02 | 1490.941 | 0.000 | 0.000 | ||
| 11816 | 2019.12.24 12:02 | buy | 5909 | 0.02 | 1491.358 | 0.000 | 0.000 | ||
| 11817 | 2019.12.24 12:02 | close | 5909 | 0.02 | 1491.428 | 0.000 | 0.000 | 0.14 | 11302.22 |
| 11818 | 2019.12.24 12:02 | close | 5908 | 0.02 | 1491.428 | 0.000 | 0.000 | 0.97 | 11303.19 |
| 11819 | 2019.12.24 12:30 | buy | 5910 | 0.02 | 1491.678 | 0.000 | 0.000 | ||
| 11820 | 2019.12.24 13:00 | buy | 5911 | 0.03 | 1490.451 | 0.000 | 0.000 | ||
| 11821 | 2019.12.24 14:12 | buy | 5912 | 0.02 | 1490.878 | 0.000 | 0.000 | ||
| 11822 | 2019.12.24 15:00 | buy | 5913 | 0.03 | 1489.721 | 0.000 | 0.000 | ||
| 11823 | 2019.12.24 16:14 | close | 5913 | 0.03 | 1490.808 | 0.000 | 0.000 | 3.26 | 11306.45 |
| 11824 | 2019.12.24 16:14 | close | 5912 | 0.02 | 1490.808 | 0.000 | 0.000 | -0.14 | 11306.31 |
| 11825 | 2019.12.24 16:14 | close | 5911 | 0.03 | 1490.808 | 0.000 | 0.000 | 1.07 | 11307.38 |
| 11826 | 2019.12.24 16:14 | close | 5910 | 0.02 | 1490.808 | 0.000 | 0.000 | -1.74 | 11305.64 |
| 11827 | 2019.12.24 19:00 | buy | 5914 | 0.02 | 1498.961 | 0.000 | 0.000 | ||
| 11828 | 2019.12.24 19:05 | buy | 5915 | 0.03 | 1498.541 | 0.000 | 0.000 | ||
| 11829 | 2019.12.24 19:12 | close | 5915 | 0.03 | 1499.008 | 0.000 | 0.000 | 1.40 | 11307.04 |
| 11830 | 2019.12.24 19:12 | close | 5914 | 0.02 | 1499.008 | 0.000 | 0.000 | 0.09 | 11307.13 |
| 11831 | 2019.12.24 19:30 | buy | 5916 | 0.02 | 1500.198 | 0.000 | 0.000 | ||
| 11832 | 2019.12.24 20:00 | buy | 5917 | 0.03 | 1499.581 | 0.000 | 0.000 | ||
| 11833 | 2019.12.26 01:00 | buy | 5918 | 0.05 | 1499.121 | 0.000 | 0.000 | ||
| 11834 | 2019.12.26 02:05 | buy | 5919 | 0.08 | 1498.698 | 0.000 | 0.000 | ||
| 11835 | 2019.12.26 03:00 | buy | 5920 | 0.12 | 1498.168 | 0.000 | 0.000 | ||
| 11836 | 2019.12.26 03:32 | close | 5920 | 0.12 | 1499.245 | 0.000 | 0.000 | 12.92 | 11320.05 |
| 11837 | 2019.12.26 03:32 | close | 5919 | 0.08 | 1499.245 | 0.000 | 0.000 | 4.38 | 11324.43 |
| 11838 | 2019.12.26 03:32 | close | 5918 | 0.05 | 1499.245 | 0.000 | 0.000 | 0.62 | 11325.05 |
| 11839 | 2019.12.26 03:32 | close | 5917 | 0.03 | 1499.245 | 0.000 | 0.000 | -1.07 | 11323.98 |
| 11840 | 2019.12.26 03:32 | close | 5916 | 0.02 | 1499.245 | 0.000 | 0.000 | -1.95 | 11322.04 |
| 11841 | 2019.12.26 05:00 | buy | 5921 | 0.02 | 1503.258 | 0.000 | 0.000 | ||
| 11842 | 2019.12.26 05:04 | buy | 5922 | 0.02 | 1503.668 | 0.000 | 0.000 | ||
| 11843 | 2019.12.26 05:04 | close | 5922 | 0.02 | 1503.665 | 0.000 | 0.000 | -0.01 | 11322.03 |
| 11844 | 2019.12.26 05:04 | close | 5921 | 0.02 | 1503.665 | 0.000 | 0.000 | 0.81 | 11322.84 |
| 11845 | 2019.12.26 05:30 | buy | 5923 | 0.02 | 1503.301 | 0.000 | 0.000 | ||
| 11846 | 2019.12.26 06:19 | buy | 5924 | 0.03 | 1502.898 | 0.000 | 0.000 | ||
| 11847 | 2019.12.26 07:17 | close | 5924 | 0.03 | 1503.328 | 0.000 | 0.000 | 1.29 | 11324.13 |
| 11848 | 2019.12.26 07:17 | close | 5923 | 0.02 | 1503.328 | 0.000 | 0.000 | 0.05 | 11324.18 |
| 11849 | 2019.12.26 07:17 | buy | 5925 | 0.02 | 1503.361 | 0.000 | 0.000 | ||
| 11850 | 2019.12.26 07:27 | buy | 5926 | 0.02 | 1503.781 | 0.000 | 0.000 | ||
| 11851 | 2019.12.26 07:30 | close | 5926 | 0.02 | 1503.785 | 0.000 | 0.000 | 0.01 | 11324.19 |
| 11852 | 2019.12.26 07:30 | close | 5925 | 0.02 | 1503.785 | 0.000 | 0.000 | 0.85 | 11325.04 |
| 11853 | 2019.12.26 07:30 | buy | 5927 | 0.02 | 1503.798 | 0.000 | 0.000 | ||
| 11854 | 2019.12.26 07:32 | close | 5927 | 0.02 | 1504.205 | 0.000 | 0.000 | 0.81 | 11325.85 |
| 11855 | 2019.12.26 18:00 | buy | 5928 | 0.02 | 1512.041 | 0.000 | 0.000 | ||
| 11856 | 2019.12.26 18:00 | buy | 5929 | 0.03 | 1511.571 | 0.000 | 0.000 | ||
| 11857 | 2019.12.26 19:00 | buy | 5930 | 0.05 | 1507.998 | 0.000 | 0.000 | ||
| 11858 | 2019.12.26 20:00 | buy | 5931 | 0.02 | 1508.598 | 0.000 | 0.000 | ||
| 11859 | 2019.12.26 20:35 | close | 5931 | 0.02 | 1510.158 | 0.000 | 0.000 | 3.12 | 11328.97 |
| 11860 | 2019.12.26 20:35 | close | 5930 | 0.05 | 1510.158 | 0.000 | 0.000 | 10.80 | 11339.77 |
| 11861 | 2019.12.26 20:35 | close | 5929 | 0.03 | 1510.158 | 0.000 | 0.000 | -4.24 | 11335.53 |
| 11862 | 2019.12.26 20:35 | close | 5928 | 0.02 | 1510.158 | 0.000 | 0.000 | -3.77 | 11331.76 |
| 11863 | 2019.12.27 06:00 | buy | 5932 | 0.02 | 1512.901 | 0.000 | 0.000 | ||
| 11864 | 2019.12.27 06:44 | buy | 5933 | 0.03 | 1512.458 | 0.000 | 0.000 | ||
| 11865 | 2019.12.27 06:44 | close | 5933 | 0.03 | 1512.885 | 0.000 | 0.000 | 1.28 | 11333.04 |
| 11866 | 2019.12.27 06:44 | close | 5932 | 0.02 | 1512.885 | 0.000 | 0.000 | -0.03 | 11333.01 |
| 11867 | 2019.12.27 06:44 | buy | 5934 | 0.02 | 1512.921 | 0.000 | 0.000 | ||
| 11868 | 2019.12.27 07:17 | buy | 5935 | 0.03 | 1512.338 | 0.000 | 0.000 | ||
| 11869 | 2019.12.27 07:25 | close | 5935 | 0.03 | 1512.845 | 0.000 | 0.000 | 1.52 | 11334.53 |
| 11870 | 2019.12.27 07:25 | close | 5934 | 0.02 | 1512.845 | 0.000 | 0.000 | -0.15 | 11334.38 |
| 11871 | 2019.12.27 07:25 | buy | 5936 | 0.02 | 1512.858 | 0.000 | 0.000 | ||
| 11872 | 2019.12.27 07:31 | close | 5936 | 0.02 | 1513.308 | 0.000 | 0.000 | 0.90 | 11335.28 |
| 11873 | 2019.12.27 07:31 | buy | 5937 | 0.02 | 1513.308 | 0.000 | 0.000 | ||
| 11874 | 2019.12.27 08:00 | buy | 5938 | 0.03 | 1510.371 | 0.000 | 0.000 | ||
| 11875 | 2019.12.27 09:00 | buy | 5939 | 0.05 | 1508.718 | 0.000 | 0.000 | ||
| 11876 | 2019.12.27 10:00 | buy | 5940 | 0.02 | 1509.141 | 0.000 | 0.000 | ||
| 11877 | 2019.12.27 11:00 | buy | 5941 | 0.02 | 1509.731 | 0.000 | 0.000 | ||
| 11878 | 2019.12.27 11:32 | close | 5941 | 0.02 | 1510.368 | 0.000 | 0.000 | 1.27 | 11336.55 |
| 11879 | 2019.12.27 11:32 | close | 5940 | 0.02 | 1510.368 | 0.000 | 0.000 | 2.45 | 11339.00 |
| 11880 | 2019.12.27 11:32 | close | 5939 | 0.05 | 1510.368 | 0.000 | 0.000 | 8.25 | 11347.25 |
| 11881 | 2019.12.27 11:32 | close | 5938 | 0.03 | 1510.368 | 0.000 | 0.000 | -0.01 | 11347.24 |
| 11882 | 2019.12.27 11:32 | close | 5937 | 0.02 | 1510.368 | 0.000 | 0.000 | -5.88 | 11341.36 |
| 11883 | 2019.12.30 03:00 | buy | 5942 | 0.02 | 1513.241 | 0.000 | 0.000 | ||
| 11884 | 2019.12.30 03:00 | buy | 5943 | 0.02 | 1513.661 | 0.000 | 0.000 | ||
| 11885 | 2019.12.30 03:00 | close | 5943 | 0.02 | 1513.728 | 0.000 | 0.000 | 0.13 | 11341.49 |
| 11886 | 2019.12.30 03:00 | close | 5942 | 0.02 | 1513.728 | 0.000 | 0.000 | 0.97 | 11342.46 |
| 11887 | 2019.12.30 03:30 | buy | 5944 | 0.02 | 1514.588 | 0.000 | 0.000 | ||
| 11888 | 2019.12.30 04:00 | buy | 5945 | 0.03 | 1514.161 | 0.000 | 0.000 | ||
| 11889 | 2019.12.30 04:08 | close | 5945 | 0.03 | 1514.588 | 0.000 | 0.000 | 1.28 | 11343.74 |
| 11890 | 2019.12.30 04:08 | close | 5944 | 0.02 | 1514.588 | 0.000 | 0.000 | 0.00 | 11343.74 |
| 11891 | 2019.12.30 04:08 | buy | 5946 | 0.02 | 1514.621 | 0.000 | 0.000 | ||
| 11892 | 2019.12.30 04:32 | close | 5946 | 0.02 | 1515.045 | 0.000 | 0.000 | 0.85 | 11344.59 |
| 11893 | 2019.12.30 04:32 | buy | 5947 | 0.02 | 1515.088 | 0.000 | 0.000 | ||
| 11894 | 2019.12.30 05:13 | buy | 5948 | 0.02 | 1515.501 | 0.000 | 0.000 | ||
| 11895 | 2019.12.30 05:13 | close | 5948 | 0.02 | 1515.548 | 0.000 | 0.000 | 0.09 | 11344.68 |
| 11896 | 2019.12.30 05:13 | close | 5947 | 0.02 | 1515.548 | 0.000 | 0.000 | 0.92 | 11345.60 |
| 11897 | 2019.12.30 06:00 | buy | 5949 | 0.02 | 1515.021 | 0.000 | 0.000 | ||
| 11898 | 2019.12.30 06:10 | buy | 5950 | 0.03 | 1514.571 | 0.000 | 0.000 | ||
| 11899 | 2019.12.30 06:39 | close | 5950 | 0.03 | 1515.005 | 0.000 | 0.000 | 1.30 | 11346.90 |
| 11900 | 2019.12.30 06:39 | close | 5949 | 0.02 | 1515.005 | 0.000 | 0.000 | -0.03 | 11346.87 |
| 11901 | 2019.12.30 06:39 | buy | 5951 | 0.02 | 1515.058 | 0.000 | 0.000 | ||
| 11902 | 2019.12.30 07:00 | buy | 5952 | 0.03 | 1514.488 | 0.000 | 0.000 | ||
| 11903 | 2019.12.30 07:59 | close | 5952 | 0.03 | 1514.988 | 0.000 | 0.000 | 1.50 | 11348.37 |
| 11904 | 2019.12.30 07:59 | close | 5951 | 0.02 | 1514.988 | 0.000 | 0.000 | -0.14 | 11348.23 |
| 11905 | 2019.12.30 07:59 | buy | 5953 | 0.02 | 1514.981 | 0.000 | 0.000 | ||
| 11906 | 2019.12.30 08:07 | buy | 5954 | 0.03 | 1514.531 | 0.000 | 0.000 | ||
| 11907 | 2019.12.30 08:11 | close | 5954 | 0.03 | 1514.968 | 0.000 | 0.000 | 1.31 | 11349.54 |
| 11908 | 2019.12.30 08:11 | close | 5953 | 0.02 | 1514.968 | 0.000 | 0.000 | -0.03 | 11349.51 |
| 11909 | 2019.12.30 20:00 | buy | 5955 | 0.02 | 1515.091 | 0.000 | 0.000 | ||
| 11910 | 2019.12.30 20:21 | buy | 5956 | 0.02 | 1515.501 | 0.000 | 0.000 | ||
| 11911 | 2019.12.30 20:21 | close | 5956 | 0.02 | 1515.498 | 0.000 | 0.000 | -0.01 | 11349.50 |
| 11912 | 2019.12.30 20:21 | close | 5955 | 0.02 | 1515.498 | 0.000 | 0.000 | 0.81 | 11350.31 |
| 11913 | 2019.12.30 20:30 | buy | 5957 | 0.02 | 1515.651 | 0.000 | 0.000 | ||
| 11914 | 2019.12.30 21:00 | buy | 5958 | 0.03 | 1514.938 | 0.000 | 0.000 | ||
| 11915 | 2019.12.30 21:03 | close | 5958 | 0.03 | 1515.495 | 0.000 | 0.000 | 1.67 | 11351.98 |
| 11916 | 2019.12.30 21:03 | close | 5957 | 0.02 | 1515.495 | 0.000 | 0.000 | -0.31 | 11351.67 |
| 11917 | 2019.12.30 21:03 | buy | 5959 | 0.02 | 1515.641 | 0.000 | 0.000 | ||
| 11918 | 2019.12.30 22:05 | buy | 5960 | 0.03 | 1515.238 | 0.000 | 0.000 | ||
| 11919 | 2019.12.30 23:00 | buy | 5961 | 0.05 | 1514.831 | 0.000 | 0.000 | ||
| 11920 | 2019.12.31 01:38 | close | 5961 | 0.05 | 1515.408 | 0.000 | 0.000 | 2.87 | 11354.53 |
| 11921 | 2019.12.31 01:38 | close | 5960 | 0.03 | 1515.408 | 0.000 | 0.000 | 0.50 | 11355.03 |
| 11922 | 2019.12.31 01:38 | close | 5959 | 0.02 | 1515.408 | 0.000 | 0.000 | -0.48 | 11354.55 |
| 11923 | 2019.12.31 05:00 | buy | 5962 | 0.02 | 1521.221 | 0.000 | 0.000 | ||
| 11924 | 2019.12.31 05:03 | buy | 5963 | 0.03 | 1520.781 | 0.000 | 0.000 | ||
| 11925 | 2019.12.31 05:10 | close | 5963 | 0.03 | 1521.288 | 0.000 | 0.000 | 1.52 | 11356.07 |
| 11926 | 2019.12.31 05:10 | close | 5962 | 0.02 | 1521.288 | 0.000 | 0.000 | 0.13 | 11356.20 |
| 11927 | 2019.12.31 05:30 | buy | 5964 | 0.02 | 1521.621 | 0.000 | 0.000 | ||
| 11928 | 2019.12.31 06:00 | buy | 5965 | 0.02 | 1522.058 | 0.000 | 0.000 | ||
| 11929 | 2019.12.31 06:00 | close | 5965 | 0.02 | 1522.065 | 0.000 | 0.000 | 0.01 | 11356.21 |
| 11930 | 2019.12.31 06:00 | close | 5964 | 0.02 | 1522.065 | 0.000 | 0.000 | 0.89 | 11357.10 |
| 11931 | 2019.12.31 06:00 | buy | 5966 | 0.02 | 1522.098 | 0.000 | 0.000 | ||
| 11932 | 2019.12.31 06:02 | close | 5966 | 0.02 | 1522.735 | 0.000 | 0.000 | 1.27 | 11358.37 |
| 11933 | 2019.12.31 06:30 | buy | 5967 | 0.02 | 1522.768 | 0.000 | 0.000 | ||
| 11934 | 2019.12.31 06:52 | close | 5967 | 0.02 | 1523.185 | 0.000 | 0.000 | 0.83 | 11359.20 |
| 11935 | 2019.12.31 07:00 | buy | 5968 | 0.02 | 1523.301 | 0.000 | 0.000 | ||
| 11936 | 2019.12.31 07:04 | buy | 5969 | 0.03 | 1522.898 | 0.000 | 0.000 | ||
| 11937 | 2019.12.31 07:30 | close | 5969 | 0.03 | 1523.305 | 0.000 | 0.000 | 1.22 | 11360.42 |
| 11938 | 2019.12.31 07:30 | close | 5968 | 0.02 | 1523.305 | 0.000 | 0.000 | 0.01 | 11360.43 |
| 11939 | 2019.12.31 07:30 | buy | 5970 | 0.02 | 1523.338 | 0.000 | 0.000 | ||
| 11940 | 2019.12.31 08:36 | buy | 5971 | 0.03 | 1522.928 | 0.000 | 0.000 | ||
| 11941 | 2019.12.31 08:59 | close | 5971 | 0.03 | 1523.388 | 0.000 | 0.000 | 1.38 | 11361.81 |
| 11942 | 2019.12.31 08:59 | close | 5970 | 0.02 | 1523.388 | 0.000 | 0.000 | 0.10 | 11361.91 |
| 11943 | 2019.12.31 08:59 | buy | 5972 | 0.02 | 1523.441 | 0.000 | 0.000 | ||
| 11944 | 2019.12.31 09:09 | buy | 5973 | 0.02 | 1523.878 | 0.000 | 0.000 | ||
| 11945 | 2019.12.31 09:09 | close | 5973 | 0.02 | 1523.875 | 0.000 | 0.000 | -0.01 | 11361.90 |
| 11946 | 2019.12.31 09:09 | close | 5972 | 0.02 | 1523.875 | 0.000 | 0.000 | 0.87 | 11362.77 |
| 11947 | 2019.12.31 09:09 | buy | 5974 | 0.02 | 1523.888 | 0.000 | 0.000 | ||
| 11948 | 2019.12.31 09:10 | close | 5974 | 0.02 | 1524.305 | 0.000 | 0.000 | 0.83 | 11363.60 |
| 11949 | 2019.12.31 09:30 | buy | 5975 | 0.02 | 1524.278 | 0.000 | 0.000 | ||
| 11950 | 2019.12.31 10:00 | buy | 5976 | 0.03 | 1523.828 | 0.000 | 0.000 | ||
| 11951 | 2019.12.31 10:02 | close | 5976 | 0.03 | 1524.255 | 0.000 | 0.000 | 1.28 | 11364.88 |
| 11952 | 2019.12.31 10:02 | close | 5975 | 0.02 | 1524.255 | 0.000 | 0.000 | -0.05 | 11364.83 |
| 11953 | 2019.12.31 10:02 | buy | 5977 | 0.02 | 1524.288 | 0.000 | 0.000 | ||
| 11954 | 2019.12.31 11:05 | buy | 5978 | 0.02 | 1524.691 | 0.000 | 0.000 | ||
| 11955 | 2019.12.31 11:05 | close | 5978 | 0.02 | 1524.718 | 0.000 | 0.000 | 0.05 | 11364.88 |
| 11956 | 2019.12.31 11:05 | close | 5977 | 0.02 | 1524.718 | 0.000 | 0.000 | 0.86 | 11365.74 |
| 11957 | 2019.12.31 11:05 | buy | 5979 | 0.02 | 1524.751 | 0.000 | 0.000 | ||
| 11958 | 2019.12.31 12:00 | buy | 5980 | 0.03 | 1523.681 | 0.000 | 0.000 | ||
| 11959 | 2019.12.31 13:00 | buy | 5981 | 0.05 | 1522.678 | 0.000 | 0.000 | ||
| 11960 | 2019.12.31 14:00 | buy | 5982 | 0.08 | 1521.848 | 0.000 | 0.000 | ||
| 11961 | 2019.12.31 14:12 | close | 5982 | 0.08 | 1523.348 | 0.000 | 0.000 | 12.00 | 11377.74 |
| 11962 | 2019.12.31 14:12 | close | 5981 | 0.05 | 1523.348 | 0.000 | 0.000 | 3.35 | 11381.09 |
| 11963 | 2019.12.31 14:12 | close | 5980 | 0.03 | 1523.348 | 0.000 | 0.000 | -1.00 | 11380.09 |
| 11964 | 2019.12.31 14:12 | close | 5979 | 0.02 | 1523.348 | 0.000 | 0.000 | -2.81 | 11377.28 |
| 11965 | 2020.01.02 06:00 | buy | 5983 | 0.02 | 1520.308 | 0.000 | 0.000 | ||
| 11966 | 2020.01.02 06:15 | buy | 5984 | 0.03 | 1519.878 | 0.000 | 0.000 | ||
| 11967 | 2020.01.02 07:00 | buy | 5985 | 0.05 | 1519.458 | 0.000 | 0.000 | ||
| 11968 | 2020.01.02 07:34 | close | 5985 | 0.05 | 1520.025 | 0.000 | 0.000 | 2.84 | 11380.12 |
| 11969 | 2020.01.02 07:34 | close | 5984 | 0.03 | 1520.025 | 0.000 | 0.000 | 0.44 | 11380.56 |
| 11970 | 2020.01.02 07:34 | close | 5983 | 0.02 | 1520.025 | 0.000 | 0.000 | -0.57 | 11379.99 |
| 11971 | 2020.01.02 14:00 | buy | 5986 | 0.02 | 1521.988 | 0.000 | 0.000 | ||
| 11972 | 2020.01.02 14:15 | buy | 5987 | 0.02 | 1522.418 | 0.000 | 0.000 | ||
| 11973 | 2020.01.02 14:15 | close | 5987 | 0.02 | 1522.438 | 0.000 | 0.000 | 0.04 | 11380.03 |
| 11974 | 2020.01.02 14:15 | close | 5986 | 0.02 | 1522.438 | 0.000 | 0.000 | 0.90 | 11380.93 |
| 11975 | 2020.01.02 14:30 | buy | 5988 | 0.02 | 1522.438 | 0.000 | 0.000 | ||
| 11976 | 2020.01.02 14:42 | close | 5988 | 0.02 | 1522.888 | 0.000 | 0.000 | 0.90 | 11381.83 |
| 11977 | 2020.01.02 17:00 | buy | 5989 | 0.02 | 1526.278 | 0.000 | 0.000 | ||
| 11978 | 2020.01.02 17:00 | buy | 5990 | 0.02 | 1526.748 | 0.000 | 0.000 | ||
| 11979 | 2020.01.02 17:00 | close | 5990 | 0.02 | 1526.715 | 0.000 | 0.000 | -0.07 | 11381.76 |
| 11980 | 2020.01.02 17:00 | close | 5989 | 0.02 | 1526.715 | 0.000 | 0.000 | 0.87 | 11382.63 |
| 11981 | 2020.01.02 17:30 | buy | 5991 | 0.02 | 1529.781 | 0.000 | 0.000 | ||
| 11982 | 2020.01.02 17:30 | close | 5991 | 0.02 | 1530.238 | 0.000 | 0.000 | 0.91 | 11383.54 |
| 11983 | 2020.01.03 01:00 | buy | 5992 | 0.02 | 1528.601 | 0.000 | 0.000 | ||
| 11984 | 2020.01.03 01:00 | buy | 5993 | 0.02 | 1529.018 | 0.000 | 0.000 | ||
| 11985 | 2020.01.03 01:00 | close | 5993 | 0.02 | 1529.098 | 0.000 | 0.000 | 0.16 | 11383.70 |
| 11986 | 2020.01.03 01:00 | close | 5992 | 0.02 | 1529.098 | 0.000 | 0.000 | 0.99 | 11384.69 |
| 11987 | 2020.01.03 01:30 | buy | 5994 | 0.02 | 1528.528 | 0.000 | 0.000 | ||
| 11988 | 2020.01.03 02:00 | buy | 5995 | 0.02 | 1529.001 | 0.000 | 0.000 | ||
| 11989 | 2020.01.03 02:00 | close | 5995 | 0.02 | 1528.968 | 0.000 | 0.000 | -0.07 | 11384.62 |
| 11990 | 2020.01.03 02:00 | close | 5994 | 0.02 | 1528.968 | 0.000 | 0.000 | 0.88 | 11385.50 |
| 11991 | 2020.01.03 06:00 | buy | 5996 | 0.02 | 1538.581 | 0.000 | 0.000 | ||
| 11992 | 2020.01.03 06:00 | buy | 5997 | 0.03 | 1538.141 | 0.000 | 0.000 | ||
| 11993 | 2020.01.03 06:11 | close | 5997 | 0.03 | 1538.575 | 0.000 | 0.000 | 1.30 | 11386.80 |
| 11994 | 2020.01.03 06:11 | close | 5996 | 0.02 | 1538.575 | 0.000 | 0.000 | -0.01 | 11386.79 |
| 11995 | 2020.01.03 06:30 | buy | 5998 | 0.02 | 1538.441 | 0.000 | 0.000 | ||
| 11996 | 2020.01.03 06:41 | close | 5998 | 0.02 | 1538.845 | 0.000 | 0.000 | 0.81 | 11387.60 |
| 11997 | 2020.01.03 07:00 | buy | 5999 | 0.02 | 1538.731 | 0.000 | 0.000 | ||
| 11998 | 2020.01.03 07:01 | buy | 6000 | 0.03 | 1538.321 | 0.000 | 0.000 | ||
| 11999 | 2020.01.03 07:01 | close | 6000 | 0.03 | 1538.745 | 0.000 | 0.000 | 1.27 | 11388.87 |
| 12000 | 2020.01.03 07:01 | close | 5999 | 0.02 | 1538.745 | 0.000 | 0.000 | 0.03 | 11388.90 |
| 12001 | 2020.01.03 07:30 | buy | 6001 | 0.02 | 1540.361 | 0.000 | 0.000 | ||
| 12002 | 2020.01.03 07:30 | close | 6001 | 0.02 | 1540.808 | 0.000 | 0.000 | 0.89 | 11389.79 |
| 12003 | 2020.01.03 08:00 | buy | 6002 | 0.02 | 1541.431 | 0.000 | 0.000 | ||
| 12004 | 2020.01.03 08:02 | buy | 6003 | 0.02 | 1541.851 | 0.000 | 0.000 | ||
| 12005 | 2020.01.03 08:02 | close | 6003 | 0.02 | 1541.848 | 0.000 | 0.000 | -0.01 | 11389.78 |
| 12006 | 2020.01.03 08:02 | close | 6002 | 0.02 | 1541.848 | 0.000 | 0.000 | 0.83 | 11390.61 |
| 12007 | 2020.01.03 08:30 | buy | 6004 | 0.02 | 1542.208 | 0.000 | 0.000 | ||
| 12008 | 2020.01.03 09:00 | buy | 6005 | 0.03 | 1541.251 | 0.000 | 0.000 | ||
| 12009 | 2020.01.03 09:04 | close | 6005 | 0.03 | 1541.935 | 0.000 | 0.000 | 2.05 | 11392.66 |
| 12010 | 2020.01.03 09:04 | close | 6004 | 0.02 | 1541.935 | 0.000 | 0.000 | -0.55 | 11392.11 |
| 12011 | 2020.01.03 09:04 | buy | 6006 | 0.02 | 1541.968 | 0.000 | 0.000 | ||
| 12012 | 2020.01.03 09:10 | close | 6006 | 0.02 | 1542.375 | 0.000 | 0.000 | 0.81 | 11392.92 |
| 12013 | 2020.01.03 09:30 | buy | 6007 | 0.02 | 1540.261 | 0.000 | 0.000 | ||
| 12014 | 2020.01.03 09:30 | close | 6007 | 0.02 | 1540.748 | 0.000 | 0.000 | 0.97 | 11393.89 |
| 12015 | 2020.01.03 11:00 | buy | 6008 | 0.02 | 1544.318 | 0.000 | 0.000 | ||
| 12016 | 2020.01.03 11:01 | buy | 6009 | 0.02 | 1544.751 | 0.000 | 0.000 | ||
| 12017 | 2020.01.03 11:01 | close | 6009 | 0.02 | 1544.738 | 0.000 | 0.000 | -0.03 | 11393.86 |
| 12018 | 2020.01.03 11:01 | close | 6008 | 0.02 | 1544.738 | 0.000 | 0.000 | 0.84 | 11394.70 |
| 12019 | 2020.01.03 11:30 | buy | 6010 | 0.02 | 1547.238 | 0.000 | 0.000 | ||
| 12020 | 2020.01.03 11:31 | close | 6010 | 0.02 | 1547.645 | 0.000 | 0.000 | 0.81 | 11395.51 |
| 12021 | 2020.01.03 12:00 | buy | 6011 | 0.02 | 1546.868 | 0.000 | 0.000 | ||
| 12022 | 2020.01.03 12:00 | buy | 6012 | 0.03 | 1546.418 | 0.000 | 0.000 | ||
| 12023 | 2020.01.03 12:10 | close | 6012 | 0.03 | 1546.865 | 0.000 | 0.000 | 1.34 | 11396.85 |
| 12024 | 2020.01.03 12:10 | close | 6011 | 0.02 | 1546.865 | 0.000 | 0.000 | -0.01 | 11396.84 |
| 12025 | 2020.01.03 12:30 | buy | 6013 | 0.02 | 1547.338 | 0.000 | 0.000 | ||
| 12026 | 2020.01.03 12:34 | close | 6013 | 0.02 | 1547.748 | 0.000 | 0.000 | 0.82 | 11397.66 |
| 12027 | 2020.01.03 13:00 | buy | 6014 | 0.02 | 1548.528 | 0.000 | 0.000 | ||
| 12028 | 2020.01.03 13:01 | buy | 6015 | 0.03 | 1548.088 | 0.000 | 0.000 | ||
| 12029 | 2020.01.03 13:06 | close | 6015 | 0.03 | 1548.515 | 0.000 | 0.000 | 1.28 | 11398.94 |
| 12030 | 2020.01.03 13:06 | close | 6014 | 0.02 | 1548.515 | 0.000 | 0.000 | -0.03 | 11398.91 |
| 12031 | 2020.01.03 13:30 | buy | 6016 | 0.02 | 1549.391 | 0.000 | 0.000 | ||
| 12032 | 2020.01.03 13:39 | close | 6016 | 0.02 | 1549.845 | 0.000 | 0.000 | 0.91 | 11399.82 |
| 12033 | 2020.01.03 14:00 | buy | 6017 | 0.02 | 1549.351 | 0.000 | 0.000 | ||
| 12034 | 2020.01.03 14:00 | buy | 6018 | 0.02 | 1549.781 | 0.000 | 0.000 | ||
| 12035 | 2020.01.03 14:01 | close | 6018 | 0.02 | 1549.898 | 0.000 | 0.000 | 0.23 | 11400.05 |
| 12036 | 2020.01.03 14:01 | close | 6017 | 0.02 | 1549.898 | 0.000 | 0.000 | 1.09 | 11401.14 |
| 12037 | 2020.01.03 14:30 | buy | 6019 | 0.02 | 1546.828 | 0.000 | 0.000 | ||
| 12038 | 2020.01.03 15:00 | buy | 6020 | 0.03 | 1546.391 | 0.000 | 0.000 | ||
| 12039 | 2020.01.03 15:45 | close | 6020 | 0.03 | 1546.828 | 0.000 | 0.000 | 1.31 | 11402.45 |
| 12040 | 2020.01.03 15:45 | close | 6019 | 0.02 | 1546.828 | 0.000 | 0.000 | 0.00 | 11402.45 |
| 12041 | 2020.01.03 19:00 | buy | 6021 | 0.02 | 1548.181 | 0.000 | 0.000 | ||
| 12042 | 2020.01.03 19:03 | buy | 6022 | 0.03 | 1547.771 | 0.000 | 0.000 | ||
| 12043 | 2020.01.03 19:29 | close | 6022 | 0.03 | 1548.198 | 0.000 | 0.000 | 1.28 | 11403.73 |
| 12044 | 2020.01.03 19:29 | close | 6021 | 0.02 | 1548.198 | 0.000 | 0.000 | 0.03 | 11403.76 |
| 12045 | 2020.01.03 19:30 | buy | 6023 | 0.02 | 1548.181 | 0.000 | 0.000 | ||
| 12046 | 2020.01.03 19:33 | close | 6023 | 0.02 | 1548.685 | 0.000 | 0.000 | 1.01 | 11404.77 |
| 12047 | 2020.01.06 02:00 | buy | 6024 | 0.02 | 1569.178 | 0.000 | 0.000 | ||
| 12048 | 2020.01.06 02:00 | buy | 6025 | 0.03 | 1568.668 | 0.000 | 0.000 | ||
| 12049 | 2020.01.06 02:09 | close | 6025 | 0.03 | 1569.195 | 0.000 | 0.000 | 1.58 | 11406.35 |
| 12050 | 2020.01.06 02:09 | close | 6024 | 0.02 | 1569.195 | 0.000 | 0.000 | 0.03 | 11406.38 |
| 12051 | 2020.01.06 02:30 | buy | 6026 | 0.02 | 1569.708 | 0.000 | 0.000 | ||
| 12052 | 2020.01.06 02:37 | close | 6026 | 0.02 | 1570.115 | 0.000 | 0.000 | 0.81 | 11407.19 |
| 12053 | 2020.01.06 03:00 | buy | 6027 | 0.02 | 1569.498 | 0.000 | 0.000 | ||
| 12054 | 2020.01.06 03:00 | buy | 6028 | 0.02 | 1569.078 | 0.000 | 0.000 | ||
| 12055 | 2020.01.06 03:00 | close | 6028 | 0.02 | 1569.498 | 0.000 | 0.000 | 0.84 | 11408.03 |
| 12056 | 2020.01.06 03:00 | close | 6027 | 0.02 | 1569.498 | 0.000 | 0.000 | 0.00 | 11408.03 |
| 12057 | 2020.01.06 03:30 | buy | 6029 | 0.02 | 1574.408 | 0.000 | 0.000 | ||
| 12058 | 2020.01.06 03:30 | close | 6029 | 0.02 | 1574.815 | 0.000 | 0.000 | 0.81 | 11408.84 |
| 12059 | 2020.01.06 04:00 | buy | 6030 | 0.02 | 1577.711 | 0.000 | 0.000 | ||
| 12060 | 2020.01.06 04:00 | buy | 6031 | 0.03 | 1576.918 | 0.000 | 0.000 | ||
| 12061 | 2020.01.06 04:01 | close | 6031 | 0.03 | 1577.525 | 0.000 | 0.000 | 1.82 | 11410.66 |
| 12062 | 2020.01.06 04:01 | close | 6030 | 0.02 | 1577.525 | 0.000 | 0.000 | -0.37 | 11410.29 |
| 12063 | 2020.01.06 04:30 | buy | 6032 | 0.02 | 1576.968 | 0.000 | 0.000 | ||
| 12064 | 2020.01.06 04:31 | close | 6032 | 0.02 | 1577.395 | 0.000 | 0.000 | 0.85 | 11411.14 |
| 12065 | 2020.01.06 05:00 | buy | 6033 | 0.02 | 1577.508 | 0.000 | 0.000 | ||
| 12066 | 2020.01.06 05:03 | buy | 6034 | 0.03 | 1577.078 | 0.000 | 0.000 | ||
| 12067 | 2020.01.06 05:20 | close | 6034 | 0.03 | 1577.535 | 0.000 | 0.000 | 1.37 | 11412.51 |
| 12068 | 2020.01.06 05:20 | close | 6033 | 0.02 | 1577.535 | 0.000 | 0.000 | 0.05 | 11412.56 |
| 12069 | 2020.01.06 05:30 | buy | 6035 | 0.02 | 1578.808 | 0.000 | 0.000 | ||
| 12070 | 2020.01.06 05:37 | close | 6035 | 0.02 | 1579.208 | 0.000 | 0.000 | 0.80 | 11413.36 |
| 12071 | 2020.01.06 06:00 | buy | 6036 | 0.02 | 1578.078 | 0.000 | 0.000 | ||
| 12072 | 2020.01.06 06:14 | buy | 6037 | 0.03 | 1577.658 | 0.000 | 0.000 | ||
| 12073 | 2020.01.06 07:00 | buy | 6038 | 0.05 | 1576.058 | 0.000 | 0.000 | ||
| 12074 | 2020.01.06 08:00 | buy | 6039 | 0.08 | 1574.938 | 0.000 | 0.000 | ||
| 12075 | 2020.01.06 08:03 | close | 6039 | 0.08 | 1576.795 | 0.000 | 0.000 | 14.86 | 11428.22 |
| 12076 | 2020.01.06 08:03 | close | 6038 | 0.05 | 1576.795 | 0.000 | 0.000 | 3.69 | 11431.91 |
| 12077 | 2020.01.06 08:03 | close | 6037 | 0.03 | 1576.795 | 0.000 | 0.000 | -2.59 | 11429.32 |
| 12078 | 2020.01.06 08:03 | close | 6036 | 0.02 | 1576.795 | 0.000 | 0.000 | -2.57 | 11426.75 |
| 12079 | 2020.01.07 09:30 | buy | 6040 | 0.02 | 1568.908 | 0.000 | 0.000 | ||
| 12080 | 2020.01.07 09:31 | buy | 6041 | 0.02 | 1569.348 | 0.000 | 0.000 | ||
| 12081 | 2020.01.07 09:31 | close | 6041 | 0.02 | 1569.375 | 0.000 | 0.000 | 0.05 | 11426.80 |
| 12082 | 2020.01.07 09:31 | close | 6040 | 0.02 | 1569.375 | 0.000 | 0.000 | 0.93 | 11427.73 |
| 12083 | 2020.01.07 20:00 | buy | 6042 | 0.02 | 1571.868 | 0.000 | 0.000 | ||
| 12084 | 2020.01.07 20:02 | buy | 6043 | 0.03 | 1571.458 | 0.000 | 0.000 | ||
| 12085 | 2020.01.07 20:20 | close | 6043 | 0.03 | 1571.865 | 0.000 | 0.000 | 1.22 | 11428.95 |
| 12086 | 2020.01.07 20:20 | close | 6042 | 0.02 | 1571.865 | 0.000 | 0.000 | -0.01 | 11428.94 |
| 12087 | 2020.01.07 20:30 | buy | 6044 | 0.02 | 1572.651 | 0.000 | 0.000 | ||
| 12088 | 2020.01.07 20:54 | close | 6044 | 0.02 | 1573.088 | 0.000 | 0.000 | 0.87 | 11429.81 |
| 12089 | 2020.01.07 21:00 | buy | 6045 | 0.02 | 1572.331 | 0.000 | 0.000 | ||
| 12090 | 2020.01.07 21:00 | buy | 6046 | 0.02 | 1572.741 | 0.000 | 0.000 | ||
| 12091 | 2020.01.07 21:00 | close | 6046 | 0.02 | 1572.738 | 0.000 | 0.000 | -0.01 | 11429.80 |
| 12092 | 2020.01.07 21:00 | close | 6045 | 0.02 | 1572.738 | 0.000 | 0.000 | 0.81 | 11430.61 |
| 12093 | 2020.01.07 21:30 | buy | 6047 | 0.02 | 1570.388 | 0.000 | 0.000 | ||
| 12094 | 2020.01.07 21:37 | close | 6047 | 0.02 | 1570.795 | 0.000 | 0.000 | 0.81 | 11431.42 |
| 12095 | 2020.01.08 03:00 | buy | 6048 | 0.02 | 1598.911 | 0.000 | 0.000 | ||
| 12096 | 2020.01.08 03:00 | buy | 6049 | 0.02 | 1599.471 | 0.000 | 0.000 | ||
| 12097 | 2020.01.08 03:00 | close | 6049 | 0.02 | 1599.438 | 0.000 | 0.000 | -0.07 | 11431.35 |
| 12098 | 2020.01.08 03:00 | close | 6048 | 0.02 | 1599.438 | 0.000 | 0.000 | 1.05 | 11432.40 |
| 12099 | 2020.01.08 03:30 | buy | 6050 | 0.02 | 1602.901 | 0.000 | 0.000 | ||
| 12100 | 2020.01.08 03:30 | close | 6050 | 0.02 | 1603.325 | 0.000 | 0.000 | 0.85 | 11433.25 |
| 12101 | 2020.01.08 04:00 | buy | 6051 | 0.02 | 1593.321 | 0.000 | 0.000 | ||
| 12102 | 2020.01.08 04:00 | buy | 6052 | 0.02 | 1593.788 | 0.000 | 0.000 | ||
| 12103 | 2020.01.08 04:00 | close | 6052 | 0.02 | 1593.755 | 0.000 | 0.000 | -0.07 | 11433.18 |
| 12104 | 2020.01.08 04:00 | close | 6051 | 0.02 | 1593.755 | 0.000 | 0.000 | 0.87 | 11434.05 |
| 12105 | 2020.01.08 04:30 | buy | 6053 | 0.02 | 1591.178 | 0.000 | 0.000 | ||
| 12106 | 2020.01.08 05:00 | buy | 6054 | 0.03 | 1585.438 | 0.000 | 0.000 | ||
| 12107 | 2020.01.08 05:13 | close | 6054 | 0.03 | 1588.708 | 0.000 | 0.000 | 9.81 | 11443.86 |
| 12108 | 2020.01.08 05:13 | close | 6053 | 0.02 | 1588.708 | 0.000 | 0.000 | -4.94 | 11438.92 |
| 12109 | 2020.01.10 19:00 | buy | 6055 | 0.02 | 1559.948 | 0.000 | 0.000 | ||
| 12110 | 2020.01.10 19:00 | buy | 6056 | 0.02 | 1560.381 | 0.000 | 0.000 | ||
| 12111 | 2020.01.10 19:00 | close | 6056 | 0.02 | 1560.365 | 0.000 | 0.000 | -0.03 | 11438.89 |
| 12112 | 2020.01.10 19:00 | close | 6055 | 0.02 | 1560.365 | 0.000 | 0.000 | 0.83 | 11439.72 |
| 12113 | 2020.01.10 19:30 | buy | 6057 | 0.02 | 1559.368 | 0.000 | 0.000 | ||
| 12114 | 2020.01.10 19:30 | close | 6057 | 0.02 | 1559.775 | 0.000 | 0.000 | 0.81 | 11440.53 |
| 12115 | 2020.01.10 20:00 | buy | 6058 | 0.02 | 1559.401 | 0.000 | 0.000 | ||
| 12116 | 2020.01.10 20:03 | buy | 6059 | 0.03 | 1558.998 | 0.000 | 0.000 | ||
| 12117 | 2020.01.10 20:41 | close | 6059 | 0.03 | 1559.408 | 0.000 | 0.000 | 1.23 | 11441.76 |
| 12118 | 2020.01.10 20:41 | close | 6058 | 0.02 | 1559.408 | 0.000 | 0.000 | 0.01 | 11441.77 |
| 12119 | 2020.01.10 20:41 | buy | 6060 | 0.02 | 1559.461 | 0.000 | 0.000 | ||
| 12120 | 2020.01.10 21:00 | buy | 6061 | 0.03 | 1558.481 | 0.000 | 0.000 | ||
| 12121 | 2020.01.10 22:00 | buy | 6062 | 0.02 | 1558.888 | 0.000 | 0.000 | ||
| 12122 | 2020.01.10 22:01 | close | 6062 | 0.02 | 1559.085 | 0.000 | 0.000 | 0.39 | 11442.16 |
| 12123 | 2020.01.10 22:01 | close | 6061 | 0.03 | 1559.085 | 0.000 | 0.000 | 1.81 | 11443.97 |
| 12124 | 2020.01.10 22:01 | close | 6060 | 0.02 | 1559.085 | 0.000 | 0.000 | -0.75 | 11443.22 |
| 12125 | 2020.01.10 23:00 | buy | 6063 | 0.02 | 1560.231 | 0.000 | 0.000 | ||
| 12126 | 2020.01.10 23:02 | buy | 6064 | 0.02 | 1560.731 | 0.000 | 0.000 | ||
| 12127 | 2020.01.10 23:02 | close | 6064 | 0.02 | 1560.698 | 0.000 | 0.000 | -0.07 | 11443.15 |
| 12128 | 2020.01.10 23:02 | close | 6063 | 0.02 | 1560.698 | 0.000 | 0.000 | 0.93 | 11444.08 |
| 12129 | 2020.01.10 23:30 | buy | 6065 | 0.02 | 1560.828 | 0.000 | 0.000 | ||
| 12130 | 2020.01.10 23:37 | close | 6065 | 0.02 | 1561.248 | 0.000 | 0.000 | 0.84 | 11444.92 |
| 12131 | 2020.01.13 01:00 | buy | 6066 | 0.02 | 1561.351 | 0.000 | 0.000 | ||
| 12132 | 2020.01.13 01:00 | buy | 6067 | 0.02 | 1560.931 | 0.000 | 0.000 | ||
| 12133 | 2020.01.13 02:00 | buy | 6068 | 0.03 | 1559.168 | 0.000 | 0.000 | ||
| 12134 | 2020.01.13 03:00 | buy | 6069 | 0.05 | 1558.631 | 0.000 | 0.000 | ||
| 12135 | 2020.01.13 04:00 | buy | 6070 | 0.08 | 1556.728 | 0.000 | 0.000 | ||
| 12136 | 2020.01.13 05:00 | buy | 6071 | 0.12 | 1556.108 | 0.000 | 0.000 | ||
| 12137 | 2020.01.13 06:32 | buy | 6072 | 0.18 | 1555.638 | 0.000 | 0.000 | ||
| 12138 | 2020.01.13 07:58 | buy | 6073 | 0.27 | 1555.218 | 0.000 | 0.000 | ||
| 12139 | 2020.01.13 08:09 | buy | 6074 | 0.41 | 1554.788 | 0.000 | 0.000 | ||
| 12140 | 2020.01.13 09:01 | buy | 6075 | 0.62 | 1554.358 | 0.000 | 0.000 | ||
| 12141 | 2020.01.13 10:00 | buy | 6076 | 0.93 | 1552.678 | 0.000 | 0.000 | ||
| 12142 | 2020.01.13 11:00 | buy | 6077 | 1.40 | 1550.338 | 0.000 | 0.000 | ||
| 12143 | 2020.01.13 12:00 | buy | 6078 | 2.10 | 1547.908 | 0.000 | 0.000 | ||
| 12144 | 2020.01.13 13:00 | buy | 6079 | 0.02 | 1551.141 | 0.000 | 0.000 | ||
| 12145 | 2020.01.13 14:04 | buy | 6080 | 0.02 | 1552.241 | 0.000 | 0.000 | ||
| 12146 | 2020.01.13 15:11 | close | 6080 | 0.02 | 1555.175 | 0.000 | 0.000 | 5.87 | 11450.79 |
| 12147 | 2020.01.13 15:11 | close | 6079 | 0.02 | 1555.175 | 0.000 | 0.000 | 8.07 | 11458.86 |
| 12148 | 2020.01.13 15:11 | close | 6078 | 2.10 | 1555.175 | 0.000 | 0.000 | 1526.07 | 12984.93 |
| 12149 | 2020.01.13 15:11 | close | 6077 | 1.40 | 1555.175 | 0.000 | 0.000 | 677.18 | 13662.11 |
| 12150 | 2020.01.13 15:11 | close | 6076 | 0.93 | 1555.175 | 0.000 | 0.000 | 232.22 | 13894.33 |
| 12151 | 2020.01.13 15:11 | close | 6075 | 0.62 | 1555.175 | 0.000 | 0.000 | 50.65 | 13944.98 |
| 12152 | 2020.01.13 15:11 | close | 6074 | 0.41 | 1555.175 | 0.000 | 0.000 | 15.87 | 13960.85 |
| 12153 | 2020.01.13 15:11 | close | 6073 | 0.27 | 1555.175 | 0.000 | 0.000 | -1.16 | 13959.69 |
| 12154 | 2020.01.13 15:11 | close | 6072 | 0.18 | 1555.175 | 0.000 | 0.000 | -8.33 | 13951.36 |
| 12155 | 2020.01.13 15:11 | close | 6071 | 0.12 | 1555.175 | 0.000 | 0.000 | -11.20 | 13940.16 |
| 12156 | 2020.01.13 15:11 | close | 6070 | 0.08 | 1555.175 | 0.000 | 0.000 | -12.42 | 13927.74 |
| 12157 | 2020.01.13 15:11 | close | 6069 | 0.05 | 1555.175 | 0.000 | 0.000 | -17.28 | 13910.46 |
| 12158 | 2020.01.13 15:11 | close | 6068 | 0.03 | 1555.175 | 0.000 | 0.000 | -11.98 | 13898.48 |
| 12159 | 2020.01.13 15:11 | close | 6067 | 0.02 | 1555.175 | 0.000 | 0.000 | -11.51 | 13886.97 |
| 12160 | 2020.01.13 15:11 | close | 6066 | 0.02 | 1555.175 | 0.000 | 0.000 | -12.35 | 13874.62 |
| 12161 | 2020.01.14 03:00 | sell | 6081 | 0.02 | 1543.468 | 0.000 | 0.000 | ||
| 12162 | 2020.01.14 03:00 | sell | 6082 | 0.03 | 1542.928 | 0.000 | 0.000 | ||
| 12163 | 2020.01.14 03:00 | close | 6082 | 0.03 | 1542.961 | 0.000 | 0.000 | -0.10 | 13874.52 |
| 12164 | 2020.01.14 03:00 | close | 6081 | 0.02 | 1542.961 | 0.000 | 0.000 | 1.01 | 13875.53 |
| 12165 | 2020.01.14 03:30 | sell | 6083 | 0.02 | 1537.565 | 0.000 | 0.000 | ||
| 12166 | 2020.01.14 03:39 | close | 6083 | 0.02 | 1537.151 | 0.000 | 0.000 | 0.83 | 13876.36 |
| 12167 | 2020.01.14 05:00 | sell | 6084 | 0.02 | 1540.015 | 0.000 | 0.000 | ||
| 12168 | 2020.01.14 05:09 | sell | 6085 | 0.03 | 1540.435 | 0.000 | 0.000 | ||
| 12169 | 2020.01.14 05:13 | close | 6085 | 0.03 | 1540.001 | 0.000 | 0.000 | 1.30 | 13877.66 |
| 12170 | 2020.01.14 05:13 | close | 6084 | 0.02 | 1540.001 | 0.000 | 0.000 | 0.03 | 13877.69 |
| 12171 | 2020.01.14 05:30 | sell | 6086 | 0.02 | 1540.035 | 0.000 | 0.000 | ||
| 12172 | 2020.01.14 05:37 | close | 6086 | 0.02 | 1539.618 | 0.000 | 0.000 | 0.83 | 13878.52 |
| 12173 | 2020.01.14 06:00 | sell | 6087 | 0.02 | 1538.688 | 0.000 | 0.000 | ||
| 12174 | 2020.01.14 06:03 | sell | 6088 | 0.02 | 1538.218 | 0.000 | 0.000 | ||
| 12175 | 2020.01.14 06:03 | close | 6088 | 0.02 | 1538.251 | 0.000 | 0.000 | -0.07 | 13878.45 |
| 12176 | 2020.01.14 06:03 | close | 6087 | 0.02 | 1538.251 | 0.000 | 0.000 | 0.87 | 13879.32 |
| 12177 | 2020.01.14 06:30 | sell | 6089 | 0.02 | 1538.835 | 0.000 | 0.000 | ||
| 12178 | 2020.01.14 07:14 | sell | 6090 | 0.02 | 1538.425 | 0.000 | 0.000 | ||
| 12179 | 2020.01.14 07:14 | close | 6090 | 0.02 | 1538.371 | 0.000 | 0.000 | 0.11 | 13879.43 |
| 12180 | 2020.01.14 07:14 | close | 6089 | 0.02 | 1538.371 | 0.000 | 0.000 | 0.93 | 13880.36 |
| 12181 | 2020.01.14 07:14 | sell | 6091 | 0.02 | 1538.338 | 0.000 | 0.000 | ||
| 12182 | 2020.01.14 07:20 | close | 6091 | 0.02 | 1537.928 | 0.000 | 0.000 | 0.82 | 13881.18 |
| 12183 | 2020.01.14 07:30 | sell | 6092 | 0.02 | 1537.055 | 0.000 | 0.000 | ||
| 12184 | 2020.01.14 07:30 | close | 6092 | 0.02 | 1536.608 | 0.000 | 0.000 | 0.89 | 13882.07 |
| 12185 | 2020.01.14 08:00 | sell | 6093 | 0.02 | 1537.875 | 0.000 | 0.000 | ||
| 12186 | 2020.01.14 08:02 | sell | 6094 | 0.03 | 1538.305 | 0.000 | 0.000 | ||
| 12187 | 2020.01.14 08:04 | close | 6094 | 0.03 | 1537.828 | 0.000 | 0.000 | 1.43 | 13883.50 |
| 12188 | 2020.01.14 08:04 | close | 6093 | 0.02 | 1537.828 | 0.000 | 0.000 | 0.09 | 13883.59 |
| 12189 | 2020.01.14 08:30 | sell | 6095 | 0.02 | 1539.705 | 0.000 | 0.000 | ||
| 12190 | 2020.01.14 08:33 | close | 6095 | 0.02 | 1539.288 | 0.000 | 0.000 | 0.83 | 13884.42 |
| 12191 | 2020.01.15 03:00 | buy | 6096 | 0.02 | 1549.098 | 0.000 | 0.000 | ||
| 12192 | 2020.01.15 03:00 | buy | 6097 | 0.02 | 1548.688 | 0.000 | 0.000 | ||
| 12193 | 2020.01.15 04:00 | buy | 6098 | 0.03 | 1547.191 | 0.000 | 0.000 | ||
| 12194 | 2020.01.15 04:06 | close | 6098 | 0.03 | 1548.478 | 0.000 | 0.000 | 3.86 | 13888.28 |
| 12195 | 2020.01.15 04:06 | close | 6097 | 0.02 | 1548.478 | 0.000 | 0.000 | -0.42 | 13887.86 |
| 12196 | 2020.01.15 04:06 | close | 6096 | 0.02 | 1548.478 | 0.000 | 0.000 | -1.24 | 13886.62 |
| 12197 | 2020.01.15 06:00 | buy | 6099 | 0.02 | 1551.931 | 0.000 | 0.000 | ||
| 12198 | 2020.01.15 06:09 | buy | 6100 | 0.02 | 1552.368 | 0.000 | 0.000 | ||
| 12199 | 2020.01.15 06:09 | close | 6100 | 0.02 | 1552.378 | 0.000 | 0.000 | 0.02 | 13886.64 |
| 12200 | 2020.01.15 06:09 | close | 6099 | 0.02 | 1552.378 | 0.000 | 0.000 | 0.89 | 13887.53 |
| 12201 | 2020.01.15 06:30 | buy | 6101 | 0.02 | 1551.918 | 0.000 | 0.000 | ||
| 12202 | 2020.01.15 07:09 | buy | 6102 | 0.02 | 1552.321 | 0.000 | 0.000 | ||
| 12203 | 2020.01.15 07:09 | close | 6102 | 0.02 | 1552.325 | 0.000 | 0.000 | 0.01 | 13887.54 |
| 12204 | 2020.01.15 07:09 | close | 6101 | 0.02 | 1552.325 | 0.000 | 0.000 | 0.81 | 13888.35 |
| 12205 | 2020.01.15 07:09 | buy | 6103 | 0.02 | 1552.358 | 0.000 | 0.000 | ||
| 12206 | 2020.01.15 07:31 | close | 6103 | 0.02 | 1552.768 | 0.000 | 0.000 | 0.82 | 13889.17 |
| 12207 | 2020.01.15 07:31 | buy | 6104 | 0.02 | 1552.801 | 0.000 | 0.000 | ||
| 12208 | 2020.01.15 07:38 | close | 6104 | 0.02 | 1553.215 | 0.000 | 0.000 | 0.83 | 13890.00 |
| 12209 | 2020.01.15 08:00 | buy | 6105 | 0.02 | 1553.198 | 0.000 | 0.000 | ||
| 12210 | 2020.01.15 08:03 | buy | 6106 | 0.02 | 1553.601 | 0.000 | 0.000 | ||
| 12211 | 2020.01.15 08:03 | close | 6106 | 0.02 | 1553.605 | 0.000 | 0.000 | 0.01 | 13890.01 |
| 12212 | 2020.01.15 08:03 | close | 6105 | 0.02 | 1553.605 | 0.000 | 0.000 | 0.81 | 13890.82 |
| 12213 | 2020.01.15 08:30 | buy | 6107 | 0.02 | 1552.308 | 0.000 | 0.000 | ||
| 12214 | 2020.01.15 09:00 | buy | 6108 | 0.03 | 1550.741 | 0.000 | 0.000 | ||
| 12215 | 2020.01.15 09:08 | close | 6108 | 0.03 | 1551.725 | 0.000 | 0.000 | 2.95 | 13893.77 |
| 12216 | 2020.01.15 09:08 | close | 6107 | 0.02 | 1551.725 | 0.000 | 0.000 | -1.17 | 13892.60 |
| 12217 | 2020.01.15 22:00 | buy | 6109 | 0.02 | 1555.371 | 0.000 | 0.000 | ||
| 12218 | 2020.01.15 22:00 | buy | 6110 | 0.03 | 1554.951 | 0.000 | 0.000 | ||
| 12219 | 2020.01.15 22:15 | close | 6110 | 0.03 | 1555.405 | 0.000 | 0.000 | 1.36 | 13893.96 |
| 12220 | 2020.01.15 22:15 | close | 6109 | 0.02 | 1555.405 | 0.000 | 0.000 | 0.07 | 13894.03 |
| 12221 | 2020.01.15 22:30 | buy | 6111 | 0.02 | 1555.831 | 0.000 | 0.000 | ||
| 12222 | 2020.01.15 22:30 | close | 6111 | 0.02 | 1556.278 | 0.000 | 0.000 | 0.89 | 13894.92 |
| 12223 | 2020.01.16 03:00 | buy | 6112 | 0.02 | 1556.928 | 0.000 | 0.000 | ||
| 12224 | 2020.01.16 03:00 | buy | 6113 | 0.03 | 1556.361 | 0.000 | 0.000 | ||
| 12225 | 2020.01.16 03:15 | close | 6113 | 0.03 | 1556.878 | 0.000 | 0.000 | 1.55 | 13896.47 |
| 12226 | 2020.01.16 03:15 | close | 6112 | 0.02 | 1556.878 | 0.000 | 0.000 | -0.10 | 13896.37 |
| 12227 | 2020.01.16 03:30 | buy | 6114 | 0.02 | 1556.348 | 0.000 | 0.000 | ||
| 12228 | 2020.01.16 03:31 | close | 6114 | 0.02 | 1556.778 | 0.000 | 0.000 | 0.86 | 13897.23 |
| 12229 | 2020.01.16 13:00 | buy | 6115 | 0.02 | 1554.708 | 0.000 | 0.000 | ||
| 12230 | 2020.01.16 13:04 | buy | 6116 | 0.02 | 1555.148 | 0.000 | 0.000 | ||
| 12231 | 2020.01.16 13:04 | close | 6116 | 0.02 | 1555.145 | 0.000 | 0.000 | -0.01 | 13897.22 |
| 12232 | 2020.01.16 13:04 | close | 6115 | 0.02 | 1555.145 | 0.000 | 0.000 | 0.87 | 13898.09 |
| 12233 | 2020.01.16 13:30 | buy | 6117 | 0.02 | 1555.608 | 0.000 | 0.000 | ||
| 12234 | 2020.01.16 13:52 | close | 6117 | 0.02 | 1556.065 | 0.000 | 0.000 | 0.91 | 13899.00 |
| 12235 | 2020.01.17 07:00 | buy | 6118 | 0.02 | 1555.621 | 0.000 | 0.000 | ||
| 12236 | 2020.01.17 07:23 | buy | 6119 | 0.02 | 1556.038 | 0.000 | 0.000 | ||
| 12237 | 2020.01.17 07:24 | close | 6119 | 0.02 | 1556.068 | 0.000 | 0.000 | 0.06 | 13899.06 |
| 12238 | 2020.01.17 07:24 | close | 6118 | 0.02 | 1556.068 | 0.000 | 0.000 | 0.89 | 13899.95 |
| 12239 | 2020.01.17 07:30 | buy | 6120 | 0.02 | 1555.721 | 0.000 | 0.000 | ||
| 12240 | 2020.01.17 07:30 | close | 6120 | 0.02 | 1556.168 | 0.000 | 0.000 | 0.89 | 13900.84 |
| 12241 | 2020.01.17 08:00 | buy | 6121 | 0.02 | 1555.628 | 0.000 | 0.000 | ||
| 12242 | 2020.01.17 08:02 | buy | 6122 | 0.03 | 1555.218 | 0.000 | 0.000 | ||
| 12243 | 2020.01.17 08:35 | close | 6122 | 0.03 | 1555.635 | 0.000 | 0.000 | 1.25 | 13902.09 |
| 12244 | 2020.01.17 08:35 | close | 6121 | 0.02 | 1555.635 | 0.000 | 0.000 | 0.01 | 13902.10 |
| 12245 | 2020.01.17 08:35 | buy | 6123 | 0.02 | 1555.721 | 0.000 | 0.000 | ||
| 12246 | 2020.01.17 08:49 | close | 6123 | 0.02 | 1556.135 | 0.000 | 0.000 | 0.83 | 13902.93 |
| 12247 | 2020.01.17 21:00 | buy | 6124 | 0.02 | 1560.041 | 0.000 | 0.000 | ||
| 12248 | 2020.01.17 21:08 | buy | 6125 | 0.02 | 1560.461 | 0.000 | 0.000 | ||
| 12249 | 2020.01.17 21:08 | close | 6125 | 0.02 | 1560.508 | 0.000 | 0.000 | 0.09 | 13903.02 |
| 12250 | 2020.01.17 21:08 | close | 6124 | 0.02 | 1560.508 | 0.000 | 0.000 | 0.93 | 13903.95 |
| 12251 | 2020.01.17 21:30 | buy | 6126 | 0.02 | 1560.878 | 0.000 | 0.000 | ||
| 12252 | 2020.01.17 22:00 | buy | 6127 | 0.03 | 1559.651 | 0.000 | 0.000 | ||
| 12253 | 2020.01.17 22:06 | close | 6127 | 0.03 | 1560.508 | 0.000 | 0.000 | 2.57 | 13906.52 |
| 12254 | 2020.01.17 22:06 | close | 6126 | 0.02 | 1560.508 | 0.000 | 0.000 | -0.74 | 13905.78 |
| 12255 | 2020.01.17 22:06 | buy | 6128 | 0.02 | 1560.461 | 0.000 | 0.000 | ||
| 12256 | 2020.01.17 23:00 | buy | 6129 | 0.03 | 1557.028 | 0.000 | 0.000 | ||
| 12257 | 2020.01.20 01:00 | buy | 6130 | 0.02 | 1557.751 | 0.000 | 0.000 | ||
| 12258 | 2020.01.20 01:03 | close | 6130 | 0.02 | 1558.548 | 0.000 | 0.000 | 1.59 | 13907.37 |
| 12259 | 2020.01.20 01:03 | close | 6129 | 0.03 | 1558.548 | 0.000 | 0.000 | 4.55 | 13911.91 |
| 12260 | 2020.01.20 01:03 | close | 6128 | 0.02 | 1558.548 | 0.000 | 0.000 | -3.84 | 13908.07 |
| 12261 | 2020.01.20 07:00 | buy | 6131 | 0.02 | 1559.548 | 0.000 | 0.000 | ||
| 12262 | 2020.01.20 07:08 | buy | 6132 | 0.03 | 1559.138 | 0.000 | 0.000 | ||
| 12263 | 2020.01.20 07:10 | close | 6132 | 0.03 | 1559.568 | 0.000 | 0.000 | 1.29 | 13909.36 |
| 12264 | 2020.01.20 07:10 | close | 6131 | 0.02 | 1559.568 | 0.000 | 0.000 | 0.04 | 13909.40 |
| 12265 | 2020.01.20 07:30 | buy | 6133 | 0.02 | 1559.858 | 0.000 | 0.000 | ||
| 12266 | 2020.01.20 07:34 | close | 6133 | 0.02 | 1560.268 | 0.000 | 0.000 | 0.82 | 13910.22 |
| 12267 | 2020.01.20 09:00 | buy | 6134 | 0.02 | 1561.451 | 0.000 | 0.000 | ||
| 12268 | 2020.01.20 09:03 | buy | 6135 | 0.03 | 1560.928 | 0.000 | 0.000 | ||
| 12269 | 2020.01.20 09:38 | close | 6135 | 0.03 | 1561.468 | 0.000 | 0.000 | 1.62 | 13911.84 |
| 12270 | 2020.01.20 09:38 | close | 6134 | 0.02 | 1561.468 | 0.000 | 0.000 | 0.03 | 13911.87 |
| 12271 | 2020.01.20 09:38 | buy | 6136 | 0.02 | 1561.531 | 0.000 | 0.000 | ||
| 12272 | 2020.01.20 09:38 | close | 6136 | 0.02 | 1561.968 | 0.000 | 0.000 | 0.87 | 13912.74 |
| 12273 | 2020.01.21 05:00 | buy | 6137 | 0.02 | 1566.931 | 0.000 | 0.000 | ||
| 12274 | 2020.01.21 05:03 | buy | 6138 | 0.03 | 1566.481 | 0.000 | 0.000 | ||
| 12275 | 2020.01.21 06:03 | close | 6138 | 0.03 | 1566.968 | 0.000 | 0.000 | 1.46 | 13914.20 |
| 12276 | 2020.01.21 06:03 | close | 6137 | 0.02 | 1566.968 | 0.000 | 0.000 | 0.07 | 13914.27 |
| 12277 | 2020.01.21 06:03 | buy | 6139 | 0.02 | 1566.928 | 0.000 | 0.000 | ||
| 12278 | 2020.01.21 06:07 | buy | 6140 | 0.02 | 1567.478 | 0.000 | 0.000 | ||
| 12279 | 2020.01.21 06:07 | close | 6140 | 0.02 | 1567.445 | 0.000 | 0.000 | -0.07 | 13914.20 |
| 12280 | 2020.01.21 06:07 | close | 6139 | 0.02 | 1567.445 | 0.000 | 0.000 | 1.03 | 13915.23 |
| 12281 | 2020.01.21 06:30 | buy | 6141 | 0.02 | 1567.041 | 0.000 | 0.000 | ||
| 12282 | 2020.01.21 07:00 | buy | 6142 | 0.03 | 1566.491 | 0.000 | 0.000 | ||
| 12283 | 2020.01.21 08:00 | buy | 6143 | 0.05 | 1565.648 | 0.000 | 0.000 | ||
| 12284 | 2020.01.21 08:07 | close | 6143 | 0.05 | 1566.528 | 0.000 | 0.000 | 4.40 | 13919.63 |
| 12285 | 2020.01.21 08:07 | close | 6142 | 0.03 | 1566.528 | 0.000 | 0.000 | 0.11 | 13919.74 |
| 12286 | 2020.01.21 08:07 | close | 6141 | 0.02 | 1566.528 | 0.000 | 0.000 | -1.03 | 13918.71 |
| 12287 | 2020.01.22 07:00 | sell | 6144 | 0.02 | 1552.925 | 0.000 | 0.000 | ||
| 12288 | 2020.01.22 07:10 | sell | 6145 | 0.02 | 1552.505 | 0.000 | 0.000 | ||
| 12289 | 2020.01.22 07:10 | close | 6145 | 0.02 | 1552.508 | 0.000 | 0.000 | -0.01 | 13918.70 |
| 12290 | 2020.01.22 07:10 | close | 6144 | 0.02 | 1552.508 | 0.000 | 0.000 | 0.83 | 13919.53 |
| 12291 | 2020.01.22 07:30 | sell | 6146 | 0.02 | 1553.005 | 0.000 | 0.000 | ||
| 12292 | 2020.01.22 07:41 | close | 6146 | 0.02 | 1552.598 | 0.000 | 0.000 | 0.81 | 13920.34 |
| 12293 | 2020.01.23 01:00 | buy | 6147 | 0.02 | 1558.531 | 0.000 | 0.000 | ||
| 12294 | 2020.01.23 01:00 | buy | 6148 | 0.02 | 1558.998 | 0.000 | 0.000 | ||
| 12295 | 2020.01.23 01:00 | close | 6148 | 0.02 | 1558.965 | 0.000 | 0.000 | -0.07 | 13920.27 |
| 12296 | 2020.01.23 01:00 | close | 6147 | 0.02 | 1558.965 | 0.000 | 0.000 | 0.87 | 13921.14 |
| 12297 | 2020.01.23 01:30 | buy | 6149 | 0.02 | 1561.248 | 0.000 | 0.000 | ||
| 12298 | 2020.01.23 01:31 | close | 6149 | 0.02 | 1561.655 | 0.000 | 0.000 | 0.81 | 13921.95 |
| 12299 | 2020.01.23 03:00 | buy | 6150 | 0.02 | 1561.788 | 0.000 | 0.000 | ||
| 12300 | 2020.01.23 03:00 | buy | 6151 | 0.02 | 1561.381 | 0.000 | 0.000 | ||
| 12301 | 2020.01.23 03:00 | close | 6151 | 0.02 | 1561.918 | 0.000 | 0.000 | 1.07 | 13923.02 |
| 12302 | 2020.01.23 03:00 | close | 6150 | 0.02 | 1561.918 | 0.000 | 0.000 | 0.26 | 13923.28 |
| 12303 | 2020.01.23 03:30 | buy | 6152 | 0.02 | 1559.398 | 0.000 | 0.000 | ||
| 12304 | 2020.01.23 03:31 | close | 6152 | 0.02 | 1559.805 | 0.000 | 0.000 | 0.81 | 13924.09 |
| 12305 | 2020.01.23 18:00 | buy | 6153 | 0.02 | 1562.661 | 0.000 | 0.000 | ||
| 12306 | 2020.01.23 18:00 | buy | 6154 | 0.02 | 1563.071 | 0.000 | 0.000 | ||
| 12307 | 2020.01.23 18:00 | close | 6154 | 0.02 | 1563.128 | 0.000 | 0.000 | 0.11 | 13924.20 |
| 12308 | 2020.01.23 18:00 | close | 6153 | 0.02 | 1563.128 | 0.000 | 0.000 | 0.93 | 13925.13 |
| 12309 | 2020.01.23 18:30 | buy | 6155 | 0.02 | 1566.161 | 0.000 | 0.000 | ||
| 12310 | 2020.01.23 18:32 | close | 6155 | 0.02 | 1566.568 | 0.000 | 0.000 | 0.81 | 13925.94 |
| 12311 | 2020.01.23 19:00 | buy | 6156 | 0.02 | 1563.891 | 0.000 | 0.000 | ||
| 12312 | 2020.01.23 19:12 | buy | 6157 | 0.02 | 1564.298 | 0.000 | 0.000 | ||
| 12313 | 2020.01.23 19:19 | close | 6157 | 0.02 | 1564.295 | 0.000 | 0.000 | -0.01 | 13925.93 |
| 12314 | 2020.01.23 19:19 | close | 6156 | 0.02 | 1564.295 | 0.000 | 0.000 | 0.81 | 13926.74 |
| 12315 | 2020.01.23 19:30 | buy | 6158 | 0.02 | 1564.898 | 0.000 | 0.000 | ||
| 12316 | 2020.01.23 19:32 | close | 6158 | 0.02 | 1565.315 | 0.000 | 0.000 | 0.83 | 13927.57 |
| 12317 | 2020.01.23 20:00 | buy | 6159 | 0.02 | 1567.241 | 0.000 | 0.000 | ||
| 12318 | 2020.01.23 20:00 | buy | 6160 | 0.03 | 1566.761 | 0.000 | 0.000 | ||
| 12319 | 2020.01.23 20:00 | close | 6160 | 0.03 | 1567.248 | 0.000 | 0.000 | 1.46 | 13929.03 |
| 12320 | 2020.01.23 20:00 | close | 6159 | 0.02 | 1567.248 | 0.000 | 0.000 | 0.01 | 13929.04 |
| 12321 | 2020.01.23 20:30 | buy | 6161 | 0.02 | 1565.748 | 0.000 | 0.000 | ||
| 12322 | 2020.01.23 21:00 | buy | 6162 | 0.03 | 1562.291 | 0.000 | 0.000 | ||
| 12323 | 2020.01.23 22:00 | buy | 6163 | 0.02 | 1562.808 | 0.000 | 0.000 | ||
| 12324 | 2020.01.23 22:10 | close | 6163 | 0.02 | 1563.755 | 0.000 | 0.000 | 1.89 | 13930.93 |
| 12325 | 2020.01.23 22:10 | close | 6162 | 0.03 | 1563.755 | 0.000 | 0.000 | 4.39 | 13935.32 |
| 12326 | 2020.01.23 22:10 | close | 6161 | 0.02 | 1563.755 | 0.000 | 0.000 | -3.99 | 13931.33 |
| 12327 | 2020.01.24 13:00 | buy | 6164 | 0.02 | 1560.638 | 0.000 | 0.000 | ||
| 12328 | 2020.01.24 13:03 | buy | 6165 | 0.03 | 1560.211 | 0.000 | 0.000 | ||
| 12329 | 2020.01.24 14:00 | buy | 6166 | 0.05 | 1559.128 | 0.000 | 0.000 | ||
| 12330 | 2020.01.24 14:10 | close | 6166 | 0.05 | 1560.128 | 0.000 | 0.000 | 5.00 | 13936.33 |
| 12331 | 2020.01.24 14:10 | close | 6165 | 0.03 | 1560.128 | 0.000 | 0.000 | -0.25 | 13936.08 |
| 12332 | 2020.01.24 14:10 | close | 6164 | 0.02 | 1560.128 | 0.000 | 0.000 | -1.02 | 13935.06 |
| 12333 | 2020.01.24 19:00 | buy | 6167 | 0.02 | 1572.528 | 0.000 | 0.000 | ||
| 12334 | 2020.01.24 19:00 | buy | 6168 | 0.02 | 1572.948 | 0.000 | 0.000 | ||
| 12335 | 2020.01.24 19:00 | close | 6168 | 0.02 | 1572.955 | 0.000 | 0.000 | 0.01 | 13935.07 |
| 12336 | 2020.01.24 19:00 | close | 6167 | 0.02 | 1572.955 | 0.000 | 0.000 | 0.85 | 13935.92 |
| 12337 | 2020.01.24 19:30 | buy | 6169 | 0.02 | 1573.628 | 0.000 | 0.000 | ||
| 12338 | 2020.01.24 20:00 | buy | 6170 | 0.03 | 1571.638 | 0.000 | 0.000 | ||
| 12339 | 2020.01.24 20:03 | close | 6170 | 0.03 | 1572.845 | 0.000 | 0.000 | 3.62 | 13939.54 |
| 12340 | 2020.01.24 20:03 | close | 6169 | 0.02 | 1572.845 | 0.000 | 0.000 | -1.57 | 13937.97 |
| 12341 | 2020.01.24 20:03 | buy | 6171 | 0.02 | 1572.908 | 0.000 | 0.000 | ||
| 12342 | 2020.01.24 20:18 | close | 6171 | 0.02 | 1573.328 | 0.000 | 0.000 | 0.84 | 13938.81 |
| 12343 | 2020.01.24 20:30 | buy | 6172 | 0.02 | 1572.438 | 0.000 | 0.000 | ||
| 12344 | 2020.01.24 20:30 | close | 6172 | 0.02 | 1572.855 | 0.000 | 0.000 | 0.83 | 13939.64 |
| 12345 | 2020.01.24 21:00 | buy | 6173 | 0.02 | 1572.781 | 0.000 | 0.000 | ||
| 12346 | 2020.01.24 21:00 | buy | 6174 | 0.03 | 1572.371 | 0.000 | 0.000 | ||
| 12347 | 2020.01.24 21:01 | close | 6174 | 0.03 | 1572.795 | 0.000 | 0.000 | 1.27 | 13940.91 |
| 12348 | 2020.01.24 21:01 | close | 6173 | 0.02 | 1572.795 | 0.000 | 0.000 | 0.03 | 13940.94 |
| 12349 | 2020.01.24 21:30 | buy | 6175 | 0.02 | 1574.231 | 0.000 | 0.000 | ||
| 12350 | 2020.01.24 22:00 | buy | 6176 | 0.03 | 1571.081 | 0.000 | 0.000 | ||
| 12351 | 2020.01.24 23:00 | buy | 6177 | 0.02 | 1571.531 | 0.000 | 0.000 | ||
| 12352 | 2020.01.27 01:00 | buy | 6178 | 0.02 | 1579.281 | 0.000 | 0.000 | ||
| 12353 | 2020.01.27 01:00 | close | 6178 | 0.02 | 1579.248 | 0.000 | 0.000 | -0.07 | 13940.87 |
| 12354 | 2020.01.27 01:00 | close | 6177 | 0.02 | 1579.248 | 0.000 | 0.000 | 15.42 | 13956.30 |
| 12355 | 2020.01.27 01:00 | close | 6176 | 0.03 | 1579.248 | 0.000 | 0.000 | 24.49 | 13980.78 |
| 12356 | 2020.01.27 01:00 | close | 6175 | 0.02 | 1579.248 | 0.000 | 0.000 | 10.02 | 13990.80 |
| 12357 | 2020.01.27 02:00 | buy | 6179 | 0.02 | 1582.688 | 0.000 | 0.000 | ||
| 12358 | 2020.01.27 02:00 | buy | 6180 | 0.03 | 1582.281 | 0.000 | 0.000 | ||
| 12359 | 2020.01.27 02:02 | close | 6180 | 0.03 | 1582.685 | 0.000 | 0.000 | 1.21 | 13992.01 |
| 12360 | 2020.01.27 02:02 | close | 6179 | 0.02 | 1582.685 | 0.000 | 0.000 | -0.01 | 13992.00 |
| 12361 | 2020.01.27 02:30 | buy | 6181 | 0.02 | 1577.788 | 0.000 | 0.000 | ||
| 12362 | 2020.01.27 02:30 | close | 6181 | 0.02 | 1578.195 | 0.000 | 0.000 | 0.81 | 13992.81 |
| 12363 | 2020.01.27 03:00 | buy | 6182 | 0.02 | 1578.061 | 0.000 | 0.000 | ||
| 12364 | 2020.01.27 03:00 | buy | 6183 | 0.03 | 1577.651 | 0.000 | 0.000 | ||
| 12365 | 2020.01.27 03:00 | close | 6183 | 0.03 | 1578.185 | 0.000 | 0.000 | 1.60 | 13994.41 |
| 12366 | 2020.01.27 03:00 | close | 6182 | 0.02 | 1578.185 | 0.000 | 0.000 | 0.25 | 13994.66 |
| 12367 | 2020.01.27 03:30 | buy | 6184 | 0.02 | 1579.728 | 0.000 | 0.000 | ||
| 12368 | 2020.01.27 03:32 | close | 6184 | 0.02 | 1580.148 | 0.000 | 0.000 | 0.84 | 13995.50 |
| 12369 | 2020.01.27 05:00 | buy | 6185 | 0.02 | 1582.028 | 0.000 | 0.000 | ||
| 12370 | 2020.01.27 05:00 | buy | 6186 | 0.03 | 1581.598 | 0.000 | 0.000 | ||
| 12371 | 2020.01.27 06:00 | buy | 6187 | 0.05 | 1579.378 | 0.000 | 0.000 | ||
| 12372 | 2020.01.27 07:00 | buy | 6188 | 0.08 | 1578.911 | 0.000 | 0.000 | ||
| 12373 | 2020.01.27 07:58 | close | 6188 | 0.08 | 1580.615 | 0.000 | 0.000 | 13.63 | 14009.13 |
| 12374 | 2020.01.27 07:58 | close | 6187 | 0.05 | 1580.615 | 0.000 | 0.000 | 6.19 | 14015.32 |
| 12375 | 2020.01.27 07:58 | close | 6186 | 0.03 | 1580.615 | 0.000 | 0.000 | -2.95 | 14012.37 |
| 12376 | 2020.01.27 07:58 | close | 6185 | 0.02 | 1580.615 | 0.000 | 0.000 | -2.83 | 14009.54 |
| 12377 | 2020.01.27 13:00 | buy | 6189 | 0.02 | 1585.481 | 0.000 | 0.000 | ||
| 12378 | 2020.01.27 13:00 | buy | 6190 | 0.02 | 1585.891 | 0.000 | 0.000 | ||
| 12379 | 2020.01.27 13:00 | close | 6190 | 0.02 | 1585.948 | 0.000 | 0.000 | 0.11 | 14009.65 |
| 12380 | 2020.01.27 13:00 | close | 6189 | 0.02 | 1585.948 | 0.000 | 0.000 | 0.93 | 14010.58 |
| 12381 | 2020.01.27 13:30 | buy | 6191 | 0.02 | 1583.398 | 0.000 | 0.000 | ||
| 12382 | 2020.01.27 13:36 | close | 6191 | 0.02 | 1583.828 | 0.000 | 0.000 | 0.86 | 14011.44 |
| 12383 | 2020.01.27 14:00 | buy | 6192 | 0.02 | 1584.371 | 0.000 | 0.000 | ||
| 12384 | 2020.01.27 14:00 | buy | 6193 | 0.03 | 1583.938 | 0.000 | 0.000 | ||
| 12385 | 2020.01.27 15:00 | buy | 6194 | 0.05 | 1583.511 | 0.000 | 0.000 | ||
| 12386 | 2020.01.27 15:03 | close | 6194 | 0.05 | 1584.148 | 0.000 | 0.000 | 3.19 | 14014.63 |
| 12387 | 2020.01.27 15:03 | close | 6193 | 0.03 | 1584.148 | 0.000 | 0.000 | 0.63 | 14015.26 |
| 12388 | 2020.01.27 15:03 | close | 6192 | 0.02 | 1584.148 | 0.000 | 0.000 | -0.45 | 14014.81 |
| 12389 | 2020.01.29 23:00 | buy | 6195 | 0.02 | 1576.931 | 0.000 | 0.000 | ||
| 12390 | 2020.01.29 23:01 | buy | 6196 | 0.02 | 1577.388 | 0.000 | 0.000 | ||
| 12391 | 2020.01.29 23:02 | close | 6196 | 0.02 | 1577.375 | 0.000 | 0.000 | -0.03 | 14014.78 |
| 12392 | 2020.01.29 23:02 | close | 6195 | 0.02 | 1577.375 | 0.000 | 0.000 | 0.89 | 14015.67 |
| 12393 | 2020.01.29 23:30 | buy | 6197 | 0.02 | 1576.731 | 0.000 | 0.000 | ||
| 12394 | 2020.01.29 23:34 | close | 6197 | 0.02 | 1577.198 | 0.000 | 0.000 | 0.93 | 14016.60 |
| 12395 | 2020.01.30 01:00 | buy | 6198 | 0.02 | 1576.631 | 0.000 | 0.000 | ||
| 12396 | 2020.01.30 01:00 | buy | 6199 | 0.03 | 1576.018 | 0.000 | 0.000 | ||
| 12397 | 2020.01.30 01:25 | close | 6199 | 0.03 | 1576.618 | 0.000 | 0.000 | 1.80 | 14018.40 |
| 12398 | 2020.01.30 01:25 | close | 6198 | 0.02 | 1576.618 | 0.000 | 0.000 | -0.03 | 14018.37 |
| 12399 | 2020.01.30 01:30 | buy | 6200 | 0.02 | 1576.311 | 0.000 | 0.000 | ||
| 12400 | 2020.01.30 01:34 | close | 6200 | 0.02 | 1576.748 | 0.000 | 0.000 | 0.87 | 14019.24 |
| 12401 | 2020.01.30 04:00 | buy | 6201 | 0.02 | 1577.998 | 0.000 | 0.000 | ||
| 12402 | 2020.01.30 04:01 | buy | 6202 | 0.02 | 1578.408 | 0.000 | 0.000 | ||
| 12403 | 2020.01.30 04:01 | close | 6202 | 0.02 | 1578.415 | 0.000 | 0.000 | 0.01 | 14019.25 |
| 12404 | 2020.01.30 04:01 | close | 6201 | 0.02 | 1578.415 | 0.000 | 0.000 | 0.83 | 14020.08 |
| 12405 | 2020.01.30 04:30 | buy | 6203 | 0.02 | 1580.428 | 0.000 | 0.000 | ||
| 12406 | 2020.01.30 05:00 | buy | 6204 | 0.03 | 1579.761 | 0.000 | 0.000 | ||
| 12407 | 2020.01.30 05:49 | close | 6204 | 0.03 | 1580.298 | 0.000 | 0.000 | 1.61 | 14021.69 |
| 12408 | 2020.01.30 05:49 | close | 6203 | 0.02 | 1580.298 | 0.000 | 0.000 | -0.26 | 14021.43 |
| 12409 | 2020.01.30 05:49 | buy | 6205 | 0.02 | 1580.321 | 0.000 | 0.000 | ||
| 12410 | 2020.01.30 06:02 | buy | 6206 | 0.02 | 1580.798 | 0.000 | 0.000 | ||
| 12411 | 2020.01.30 06:02 | close | 6206 | 0.02 | 1580.765 | 0.000 | 0.000 | -0.07 | 14021.36 |
| 12412 | 2020.01.30 06:02 | close | 6205 | 0.02 | 1580.765 | 0.000 | 0.000 | 0.89 | 14022.25 |
| 12413 | 2020.01.30 07:00 | buy | 6207 | 0.02 | 1579.061 | 0.000 | 0.000 | ||
| 12414 | 2020.01.30 07:07 | buy | 6208 | 0.02 | 1579.481 | 0.000 | 0.000 | ||
| 12415 | 2020.01.30 07:07 | close | 6208 | 0.02 | 1579.528 | 0.000 | 0.000 | 0.09 | 14022.34 |
| 12416 | 2020.01.30 07:07 | close | 6207 | 0.02 | 1579.528 | 0.000 | 0.000 | 0.93 | 14023.27 |
| 12417 | 2020.01.30 07:30 | buy | 6209 | 0.02 | 1578.701 | 0.000 | 0.000 | ||
| 12418 | 2020.01.30 07:33 | close | 6209 | 0.02 | 1579.168 | 0.000 | 0.000 | 0.93 | 14024.20 |
| 12419 | 2020.01.30 11:00 | buy | 6210 | 0.02 | 1580.671 | 0.000 | 0.000 | ||
| 12420 | 2020.01.30 11:01 | buy | 6211 | 0.02 | 1581.101 | 0.000 | 0.000 | ||
| 12421 | 2020.01.30 11:02 | close | 6211 | 0.02 | 1581.125 | 0.000 | 0.000 | 0.05 | 14024.25 |
| 12422 | 2020.01.30 11:02 | close | 6210 | 0.02 | 1581.125 | 0.000 | 0.000 | 0.91 | 14025.16 |
| 12423 | 2020.01.30 11:30 | buy | 6212 | 0.02 | 1578.741 | 0.000 | 0.000 | ||
| 12424 | 2020.01.30 11:30 | close | 6212 | 0.02 | 1579.155 | 0.000 | 0.000 | 0.83 | 14025.99 |
| 12425 | 2020.01.30 21:00 | buy | 6213 | 0.02 | 1584.098 | 0.000 | 0.000 | ||
| 12426 | 2020.01.30 21:06 | buy | 6214 | 0.02 | 1584.531 | 0.000 | 0.000 | ||
| 12427 | 2020.01.30 21:06 | close | 6214 | 0.02 | 1584.598 | 0.000 | 0.000 | 0.13 | 14026.12 |
| 12428 | 2020.01.30 21:06 | close | 6213 | 0.02 | 1584.598 | 0.000 | 0.000 | 1.00 | 14027.12 |
| 12429 | 2020.01.30 21:30 | buy | 6215 | 0.02 | 1582.468 | 0.000 | 0.000 | ||
| 12430 | 2020.01.30 21:31 | close | 6215 | 0.02 | 1582.888 | 0.000 | 0.000 | 0.84 | 14027.96 |
| 12431 | 2020.01.31 12:24 | buy | 6216 | 0.02 | 1580.538 | 0.000 | 0.000 | ||
| 12432 | 2020.01.31 12:26 | buy | 6217 | 0.03 | 1580.101 | 0.000 | 0.000 | ||
| 12433 | 2020.01.31 12:28 | close | 6217 | 0.03 | 1580.558 | 0.000 | 0.000 | 1.37 | 14029.33 |
| 12434 | 2020.01.31 12:28 | close | 6216 | 0.02 | 1580.558 | 0.000 | 0.000 | 0.04 | 14029.37 |
| 12435 | 2020.01.31 12:30 | buy | 6218 | 0.02 | 1580.601 | 0.000 | 0.000 | ||
| 12436 | 2020.01.31 12:31 | close | 6218 | 0.02 | 1581.008 | 0.000 | 0.000 | 0.81 | 14030.18 |
| 12437 | 2020.01.31 13:00 | buy | 6219 | 0.02 | 1579.201 | 0.000 | 0.000 | ||
| 12438 | 2020.01.31 13:01 | buy | 6220 | 0.02 | 1579.631 | 0.000 | 0.000 | ||
| 12439 | 2020.01.31 13:25 | close | 6220 | 0.02 | 1579.635 | 0.000 | 0.000 | 0.01 | 14030.19 |
| 12440 | 2020.01.31 13:25 | close | 6219 | 0.02 | 1579.635 | 0.000 | 0.000 | 0.87 | 14031.06 |
| 12441 | 2020.01.31 13:30 | buy | 6221 | 0.02 | 1580.148 | 0.000 | 0.000 | ||
| 12442 | 2020.01.31 13:55 | close | 6221 | 0.02 | 1580.548 | 0.000 | 0.000 | 0.80 | 14031.86 |
| 12443 | 2020.02.04 12:00 | sell | 6222 | 0.02 | 1568.095 | 0.000 | 0.000 | ||
| 12444 | 2020.02.04 12:04 | sell | 6223 | 0.02 | 1567.685 | 0.000 | 0.000 | ||
| 12445 | 2020.02.04 12:04 | close | 6223 | 0.02 | 1567.661 | 0.000 | 0.000 | 0.05 | 14031.91 |
| 12446 | 2020.02.04 12:04 | close | 6222 | 0.02 | 1567.661 | 0.000 | 0.000 | 0.87 | 14032.78 |
| 12447 | 2020.02.04 12:30 | sell | 6224 | 0.02 | 1569.605 | 0.000 | 0.000 | ||
| 12448 | 2020.02.04 13:00 | sell | 6225 | 0.03 | 1570.675 | 0.000 | 0.000 | ||
| 12449 | 2020.02.04 13:32 | close | 6225 | 0.03 | 1569.918 | 0.000 | 0.000 | 2.27 | 14035.05 |
| 12450 | 2020.02.04 13:32 | close | 6224 | 0.02 | 1569.918 | 0.000 | 0.000 | -0.63 | 14034.42 |
| 12451 | 2020.02.04 17:00 | sell | 6226 | 0.02 | 1557.465 | 0.000 | 0.000 | ||
| 12452 | 2020.02.04 17:00 | sell | 6227 | 0.03 | 1557.015 | 0.000 | 0.000 | ||
| 12453 | 2020.02.04 17:00 | close | 6227 | 0.03 | 1557.028 | 0.000 | 0.000 | -0.04 | 14034.38 |
| 12454 | 2020.02.04 17:00 | close | 6226 | 0.02 | 1557.028 | 0.000 | 0.000 | 0.87 | 14035.25 |
| 12455 | 2020.02.04 17:30 | sell | 6228 | 0.02 | 1552.605 | 0.000 | 0.000 | ||
| 12456 | 2020.02.04 17:38 | close | 6228 | 0.02 | 1552.108 | 0.000 | 0.000 | 0.99 | 14036.24 |
| 12457 | 2020.02.04 18:00 | sell | 6229 | 0.02 | 1555.175 | 0.000 | 0.000 | ||
| 12458 | 2020.02.04 18:00 | sell | 6230 | 0.02 | 1554.768 | 0.000 | 0.000 | ||
| 12459 | 2020.02.04 18:01 | close | 6230 | 0.02 | 1554.738 | 0.000 | 0.000 | 0.06 | 14036.30 |
| 12460 | 2020.02.04 18:01 | close | 6229 | 0.02 | 1554.738 | 0.000 | 0.000 | 0.87 | 14037.17 |
| 12461 | 2020.02.04 18:30 | sell | 6231 | 0.02 | 1553.208 | 0.000 | 0.000 | ||
| 12462 | 2020.02.04 18:30 | close | 6231 | 0.02 | 1552.758 | 0.000 | 0.000 | 0.90 | 14038.07 |
| 12463 | 2020.02.04 19:00 | sell | 6232 | 0.02 | 1552.095 | 0.000 | 0.000 | ||
| 12464 | 2020.02.04 19:00 | sell | 6233 | 0.03 | 1552.535 | 0.000 | 0.000 | ||
| 12465 | 2020.02.04 19:01 | close | 6233 | 0.03 | 1552.108 | 0.000 | 0.000 | 1.28 | 14039.35 |
| 12466 | 2020.02.04 19:01 | close | 6232 | 0.02 | 1552.108 | 0.000 | 0.000 | -0.03 | 14039.32 |
| 12467 | 2020.02.04 19:30 | sell | 6234 | 0.02 | 1550.855 | 0.000 | 0.000 | ||
| 12468 | 2020.02.04 19:30 | close | 6234 | 0.02 | 1550.418 | 0.000 | 0.000 | 0.87 | 14040.19 |
| 12469 | 2020.02.04 20:00 | sell | 6235 | 0.02 | 1550.595 | 0.000 | 0.000 | ||
| 12470 | 2020.02.04 20:00 | sell | 6236 | 0.02 | 1550.165 | 0.000 | 0.000 | ||
| 12471 | 2020.02.04 20:00 | close | 6236 | 0.02 | 1550.158 | 0.000 | 0.000 | 0.01 | 14040.20 |
| 12472 | 2020.02.04 20:00 | close | 6235 | 0.02 | 1550.158 | 0.000 | 0.000 | 0.87 | 14041.07 |
| 12473 | 2020.02.04 20:30 | sell | 6237 | 0.02 | 1551.858 | 0.000 | 0.000 | ||
| 12474 | 2020.02.04 20:31 | close | 6237 | 0.02 | 1551.391 | 0.000 | 0.000 | 0.93 | 14042.00 |
| 12475 | 2020.02.04 21:00 | sell | 6238 | 0.02 | 1551.465 | 0.000 | 0.000 | ||
| 12476 | 2020.02.04 21:00 | sell | 6239 | 0.03 | 1551.875 | 0.000 | 0.000 | ||
| 12477 | 2020.02.04 21:01 | close | 6239 | 0.03 | 1551.468 | 0.000 | 0.000 | 1.22 | 14043.22 |
| 12478 | 2020.02.04 21:01 | close | 6238 | 0.02 | 1551.468 | 0.000 | 0.000 | -0.01 | 14043.21 |
| 12479 | 2020.02.04 21:30 | sell | 6240 | 0.02 | 1552.295 | 0.000 | 0.000 | ||
| 12480 | 2020.02.04 21:32 | close | 6240 | 0.02 | 1551.828 | 0.000 | 0.000 | 0.93 | 14044.14 |
| 12481 | 2020.02.04 22:00 | sell | 6241 | 0.02 | 1552.525 | 0.000 | 0.000 | ||
| 12482 | 2020.02.04 22:00 | sell | 6242 | 0.03 | 1552.935 | 0.000 | 0.000 | ||
| 12483 | 2020.02.04 23:00 | sell | 6243 | 0.05 | 1555.068 | 0.000 | 0.000 | ||
| 12484 | 2020.02.04 23:32 | close | 6243 | 0.05 | 1553.369 | 0.000 | 0.000 | 8.50 | 14052.64 |
| 12485 | 2020.02.04 23:32 | close | 6242 | 0.03 | 1553.369 | 0.000 | 0.000 | -1.30 | 14051.34 |
| 12486 | 2020.02.04 23:32 | close | 6241 | 0.02 | 1553.369 | 0.000 | 0.000 | -1.69 | 14049.65 |
| 12487 | 2020.02.05 13:00 | sell | 6244 | 0.02 | 1551.935 | 0.000 | 0.000 | ||
| 12488 | 2020.02.05 13:02 | sell | 6245 | 0.03 | 1552.415 | 0.000 | 0.000 | ||
| 12489 | 2020.02.05 13:03 | close | 6245 | 0.03 | 1551.958 | 0.000 | 0.000 | 1.37 | 14051.02 |
| 12490 | 2020.02.05 13:03 | close | 6244 | 0.02 | 1551.958 | 0.000 | 0.000 | -0.05 | 14050.97 |
| 12491 | 2020.02.05 13:30 | sell | 6246 | 0.02 | 1550.605 | 0.000 | 0.000 | ||
| 12492 | 2020.02.05 14:00 | sell | 6247 | 0.03 | 1554.855 | 0.000 | 0.000 | ||
| 12493 | 2020.02.05 15:00 | sell | 6248 | 0.02 | 1554.235 | 0.000 | 0.000 | ||
| 12494 | 2020.02.05 15:08 | close | 6248 | 0.02 | 1553.058 | 0.000 | 0.000 | 2.35 | 14053.32 |
| 12495 | 2020.02.05 15:08 | close | 6247 | 0.03 | 1553.058 | 0.000 | 0.000 | 5.39 | 14058.71 |
| 12496 | 2020.02.05 15:08 | close | 6246 | 0.02 | 1553.058 | 0.000 | 0.000 | -4.91 | 14053.80 |
| 12497 | 2020.02.06 06:00 | sell | 6249 | 0.02 | 1554.328 | 0.000 | 0.000 | ||
| 12498 | 2020.02.06 06:03 | sell | 6250 | 0.02 | 1553.915 | 0.000 | 0.000 | ||
| 12499 | 2020.02.06 06:03 | close | 6250 | 0.02 | 1553.918 | 0.000 | 0.000 | -0.01 | 14053.79 |
| 12500 | 2020.02.06 06:03 | close | 6249 | 0.02 | 1553.918 | 0.000 | 0.000 | 0.82 | 14054.61 |
| 12501 | 2020.02.06 06:30 | sell | 6251 | 0.02 | 1553.535 | 0.000 | 0.000 | ||
| 12502 | 2020.02.06 06:49 | close | 6251 | 0.02 | 1553.128 | 0.000 | 0.000 | 0.81 | 14055.42 |
| 12503 | 2020.02.07 22:00 | buy | 6252 | 0.02 | 1572.081 | 0.000 | 0.000 | ||
| 12504 | 2020.02.07 22:00 | buy | 6253 | 0.03 | 1571.638 | 0.000 | 0.000 | ||
| 12505 | 2020.02.07 23:00 | buy | 6254 | 0.05 | 1570.001 | 0.000 | 0.000 | ||
| 12506 | 2020.02.10 01:00 | buy | 6255 | 0.02 | 1571.031 | 0.000 | 0.000 | ||
| 12507 | 2020.02.10 01:00 | close | 6255 | 0.02 | 1571.348 | 0.000 | 0.000 | 0.63 | 14056.05 |
| 12508 | 2020.02.10 01:00 | close | 6254 | 0.05 | 1571.348 | 0.000 | 0.000 | 6.72 | 14062.77 |
| 12509 | 2020.02.10 01:00 | close | 6253 | 0.03 | 1571.348 | 0.000 | 0.000 | -0.88 | 14061.88 |
| 12510 | 2020.02.10 01:00 | close | 6252 | 0.02 | 1571.348 | 0.000 | 0.000 | -1.48 | 14060.40 |
| 12511 | 2020.02.10 03:00 | buy | 6256 | 0.02 | 1573.018 | 0.000 | 0.000 | ||
| 12512 | 2020.02.10 03:00 | buy | 6257 | 0.03 | 1572.608 | 0.000 | 0.000 | ||
| 12513 | 2020.02.10 03:00 | close | 6257 | 0.03 | 1573.038 | 0.000 | 0.000 | 1.29 | 14061.69 |
| 12514 | 2020.02.10 03:00 | close | 6256 | 0.02 | 1573.038 | 0.000 | 0.000 | 0.04 | 14061.73 |
| 12515 | 2020.02.10 03:30 | buy | 6258 | 0.02 | 1573.158 | 0.000 | 0.000 | ||
| 12516 | 2020.02.10 04:00 | buy | 6259 | 0.03 | 1571.361 | 0.000 | 0.000 | ||
| 12517 | 2020.02.10 05:00 | buy | 6260 | 0.05 | 1569.758 | 0.000 | 0.000 | ||
| 12518 | 2020.02.10 06:00 | buy | 6261 | 0.02 | 1570.758 | 0.000 | 0.000 | ||
| 12519 | 2020.02.10 06:35 | close | 6261 | 0.02 | 1571.378 | 0.000 | 0.000 | 1.24 | 14062.97 |
| 12520 | 2020.02.10 06:35 | close | 6260 | 0.05 | 1571.378 | 0.000 | 0.000 | 8.10 | 14071.07 |
| 12521 | 2020.02.10 06:35 | close | 6259 | 0.03 | 1571.378 | 0.000 | 0.000 | 0.05 | 14071.12 |
| 12522 | 2020.02.10 06:35 | close | 6258 | 0.02 | 1571.378 | 0.000 | 0.000 | -3.56 | 14067.56 |
| 12523 | 2020.02.10 19:00 | buy | 6262 | 0.02 | 1574.331 | 0.000 | 0.000 | ||
| 12524 | 2020.02.10 19:03 | buy | 6263 | 0.02 | 1574.801 | 0.000 | 0.000 | ||
| 12525 | 2020.02.10 19:03 | close | 6263 | 0.02 | 1574.768 | 0.000 | 0.000 | -0.07 | 14067.49 |
| 12526 | 2020.02.10 19:03 | close | 6262 | 0.02 | 1574.768 | 0.000 | 0.000 | 0.87 | 14068.36 |
| 12527 | 2020.02.10 19:30 | buy | 6264 | 0.02 | 1575.131 | 0.000 | 0.000 | ||
| 12528 | 2020.02.10 19:34 | close | 6264 | 0.02 | 1575.578 | 0.000 | 0.000 | 0.89 | 14069.25 |
| 12529 | 2020.02.10 21:00 | buy | 6265 | 0.02 | 1576.291 | 0.000 | 0.000 | ||
| 12530 | 2020.02.10 21:08 | buy | 6266 | 0.03 | 1575.881 | 0.000 | 0.000 | ||
| 12531 | 2020.02.10 22:00 | buy | 6267 | 0.05 | 1574.878 | 0.000 | 0.000 | ||
| 12532 | 2020.02.10 23:00 | buy | 6268 | 0.08 | 1573.681 | 0.000 | 0.000 | ||
| 12533 | 2020.02.11 01:00 | buy | 6269 | 0.12 | 1571.721 | 0.000 | 0.000 | ||
| 12534 | 2020.02.11 02:03 | buy | 6270 | 0.02 | 1572.168 | 0.000 | 0.000 | ||
| 12535 | 2020.02.11 03:00 | buy | 6271 | 0.03 | 1571.268 | 0.000 | 0.000 | ||
| 12536 | 2020.02.11 04:00 | buy | 6272 | 0.05 | 1570.478 | 0.000 | 0.000 | ||
| 12537 | 2020.02.11 05:00 | buy | 6273 | 0.08 | 1567.718 | 0.000 | 0.000 | ||
| 12538 | 2020.02.11 06:00 | buy | 6274 | 0.02 | 1568.558 | 0.000 | 0.000 | ||
| 12539 | 2020.02.11 07:01 | buy | 6275 | 0.02 | 1568.968 | 0.000 | 0.000 | ||
| 12540 | 2020.02.11 08:01 | buy | 6276 | 0.03 | 1568.148 | 0.000 | 0.000 | ||
| 12541 | 2020.02.11 09:00 | buy | 6277 | 0.05 | 1567.091 | 0.000 | 0.000 | ||
| 12542 | 2020.02.11 10:06 | buy | 6278 | 0.08 | 1566.688 | 0.000 | 0.000 | ||
| 12543 | 2020.02.11 11:04 | buy | 6279 | 0.02 | 1569.381 | 0.000 | 0.000 | ||
| 12544 | 2020.02.11 14:30 | buy | 6280 | 0.02 | 1569.791 | 0.000 | 0.000 | ||
| 12545 | 2020.02.11 15:22 | close | 6280 | 0.02 | 1570.838 | 0.000 | 0.000 | 2.09 | 14071.34 |
| 12546 | 2020.02.11 15:22 | close | 6279 | 0.02 | 1570.838 | 0.000 | 0.000 | 2.91 | 14074.25 |
| 12547 | 2020.02.11 15:22 | close | 6278 | 0.08 | 1570.838 | 0.000 | 0.000 | 33.20 | 14107.45 |
| 12548 | 2020.02.11 15:22 | close | 6277 | 0.05 | 1570.838 | 0.000 | 0.000 | 18.74 | 14126.19 |
| 12549 | 2020.02.11 15:22 | close | 6276 | 0.03 | 1570.838 | 0.000 | 0.000 | 8.07 | 14134.26 |
| 12550 | 2020.02.11 15:22 | close | 6275 | 0.02 | 1570.838 | 0.000 | 0.000 | 3.74 | 14138.00 |
| 12551 | 2020.02.11 15:22 | close | 6274 | 0.02 | 1570.838 | 0.000 | 0.000 | 4.56 | 14142.56 |
| 12552 | 2020.02.11 15:22 | close | 6273 | 0.08 | 1570.838 | 0.000 | 0.000 | 24.96 | 14167.52 |
| 12553 | 2020.02.11 15:22 | close | 6272 | 0.05 | 1570.838 | 0.000 | 0.000 | 1.80 | 14169.32 |
| 12554 | 2020.02.11 15:22 | close | 6271 | 0.03 | 1570.838 | 0.000 | 0.000 | -1.29 | 14168.03 |
| 12555 | 2020.02.11 15:22 | close | 6270 | 0.02 | 1570.838 | 0.000 | 0.000 | -2.66 | 14165.37 |
| 12556 | 2020.02.11 15:22 | close | 6269 | 0.12 | 1570.838 | 0.000 | 0.000 | -10.60 | 14154.77 |
| 12557 | 2020.02.11 15:22 | close | 6268 | 0.08 | 1570.838 | 0.000 | 0.000 | -22.78 | 14132.00 |
| 12558 | 2020.02.11 15:22 | close | 6267 | 0.05 | 1570.838 | 0.000 | 0.000 | -20.22 | 14111.77 |
| 12559 | 2020.02.11 15:22 | close | 6266 | 0.03 | 1570.838 | 0.000 | 0.000 | -15.14 | 14096.63 |
| 12560 | 2020.02.11 15:22 | close | 6265 | 0.02 | 1570.838 | 0.000 | 0.000 | -10.92 | 14085.71 |
| 12561 | 2020.02.11 19:00 | sell | 6281 | 0.02 | 1566.315 | 0.000 | 0.000 | ||
| 12562 | 2020.02.11 19:03 | sell | 6282 | 0.02 | 1565.895 | 0.000 | 0.000 | ||
| 12563 | 2020.02.11 19:32 | close | 6282 | 0.02 | 1565.861 | 0.000 | 0.000 | 0.07 | 14085.78 |
| 12564 | 2020.02.11 19:32 | close | 6281 | 0.02 | 1565.861 | 0.000 | 0.000 | 0.91 | 14086.69 |
| 12565 | 2020.02.11 19:32 | sell | 6283 | 0.02 | 1565.828 | 0.000 | 0.000 | ||
| 12566 | 2020.02.11 20:00 | sell | 6284 | 0.03 | 1566.258 | 0.000 | 0.000 | ||
| 12567 | 2020.02.11 20:04 | close | 6284 | 0.03 | 1565.828 | 0.000 | 0.000 | 1.29 | 14087.98 |
| 12568 | 2020.02.11 20:04 | close | 6283 | 0.02 | 1565.828 | 0.000 | 0.000 | 0.00 | 14087.98 |
| 12569 | 2020.02.12 09:00 | sell | 6285 | 0.02 | 1566.085 | 0.000 | 0.000 | ||
| 12570 | 2020.02.12 09:00 | sell | 6286 | 0.02 | 1565.675 | 0.000 | 0.000 | ||
| 12571 | 2020.02.12 09:00 | close | 6286 | 0.02 | 1565.668 | 0.000 | 0.000 | 0.01 | 14087.99 |
| 12572 | 2020.02.12 09:00 | close | 6285 | 0.02 | 1565.668 | 0.000 | 0.000 | 0.83 | 14088.82 |
| 12573 | 2020.02.12 09:30 | sell | 6287 | 0.02 | 1564.175 | 0.000 | 0.000 | ||
| 12574 | 2020.02.12 10:00 | sell | 6288 | 0.03 | 1565.215 | 0.000 | 0.000 | ||
| 12575 | 2020.02.12 10:01 | close | 6288 | 0.03 | 1564.491 | 0.000 | 0.000 | 2.17 | 14090.99 |
| 12576 | 2020.02.12 10:01 | close | 6287 | 0.02 | 1564.491 | 0.000 | 0.000 | -0.63 | 14090.36 |
| 12577 | 2020.02.12 10:01 | sell | 6289 | 0.02 | 1564.458 | 0.000 | 0.000 | ||
| 12578 | 2020.02.12 10:08 | close | 6289 | 0.02 | 1564.048 | 0.000 | 0.000 | 0.82 | 14091.18 |
| 12579 | 2020.02.12 10:30 | sell | 6290 | 0.02 | 1564.268 | 0.000 | 0.000 | ||
| 12580 | 2020.02.12 10:31 | close | 6290 | 0.02 | 1563.698 | 0.000 | 0.000 | 1.14 | 14092.32 |
| 12581 | 2020.02.13 03:00 | buy | 6291 | 0.02 | 1570.928 | 0.000 | 0.000 | ||
| 12582 | 2020.02.13 03:00 | buy | 6292 | 0.03 | 1570.511 | 0.000 | 0.000 | ||
| 12583 | 2020.02.13 04:00 | buy | 6293 | 0.05 | 1569.738 | 0.000 | 0.000 | ||
| 12584 | 2020.02.13 04:13 | close | 6293 | 0.05 | 1570.548 | 0.000 | 0.000 | 4.05 | 14096.37 |
| 12585 | 2020.02.13 04:13 | close | 6292 | 0.03 | 1570.548 | 0.000 | 0.000 | 0.11 | 14096.48 |
| 12586 | 2020.02.13 04:13 | close | 6291 | 0.02 | 1570.548 | 0.000 | 0.000 | -0.76 | 14095.72 |
| 12587 | 2020.02.13 04:13 | buy | 6294 | 0.02 | 1570.581 | 0.000 | 0.000 | ||
| 12588 | 2020.02.13 04:58 | close | 6294 | 0.02 | 1570.995 | 0.000 | 0.000 | 0.83 | 14096.55 |
| 12589 | 2020.02.13 04:58 | buy | 6295 | 0.02 | 1571.038 | 0.000 | 0.000 | ||
| 12590 | 2020.02.13 05:07 | buy | 6296 | 0.02 | 1571.461 | 0.000 | 0.000 | ||
| 12591 | 2020.02.13 05:07 | close | 6296 | 0.02 | 1571.528 | 0.000 | 0.000 | 0.13 | 14096.68 |
| 12592 | 2020.02.13 05:07 | close | 6295 | 0.02 | 1571.528 | 0.000 | 0.000 | 0.98 | 14097.66 |
| 12593 | 2020.02.13 07:00 | buy | 6297 | 0.02 | 1573.741 | 0.000 | 0.000 | ||
| 12594 | 2020.02.13 07:05 | buy | 6298 | 0.03 | 1573.271 | 0.000 | 0.000 | ||
| 12595 | 2020.02.13 07:33 | close | 6298 | 0.03 | 1573.755 | 0.000 | 0.000 | 1.45 | 14099.11 |
| 12596 | 2020.02.13 07:33 | close | 6297 | 0.02 | 1573.755 | 0.000 | 0.000 | 0.03 | 14099.14 |
| 12597 | 2020.02.13 07:33 | buy | 6299 | 0.02 | 1573.808 | 0.000 | 0.000 | ||
| 12598 | 2020.02.13 07:37 | close | 6299 | 0.02 | 1574.488 | 0.000 | 0.000 | 1.36 | 14100.50 |
| 12599 | 2020.02.13 08:00 | buy | 6300 | 0.02 | 1574.118 | 0.000 | 0.000 | ||
| 12600 | 2020.02.13 08:11 | buy | 6301 | 0.03 | 1573.698 | 0.000 | 0.000 | ||
| 12601 | 2020.02.13 08:12 | close | 6301 | 0.03 | 1574.108 | 0.000 | 0.000 | 1.23 | 14101.73 |
| 12602 | 2020.02.13 08:12 | close | 6300 | 0.02 | 1574.108 | 0.000 | 0.000 | -0.02 | 14101.71 |
| 12603 | 2020.02.13 08:30 | buy | 6302 | 0.02 | 1575.151 | 0.000 | 0.000 | ||
| 12604 | 2020.02.13 09:00 | buy | 6303 | 0.03 | 1573.551 | 0.000 | 0.000 | ||
| 12605 | 2020.02.13 09:03 | close | 6303 | 0.03 | 1574.558 | 0.000 | 0.000 | 3.02 | 14104.73 |
| 12606 | 2020.02.13 09:03 | close | 6302 | 0.02 | 1574.558 | 0.000 | 0.000 | -1.19 | 14103.54 |
| 12607 | 2020.02.13 09:03 | buy | 6304 | 0.02 | 1574.581 | 0.000 | 0.000 | ||
| 12608 | 2020.02.13 09:04 | close | 6304 | 0.02 | 1575.098 | 0.000 | 0.000 | 1.03 | 14104.57 |
| 12609 | 2020.02.13 09:30 | buy | 6305 | 0.02 | 1573.501 | 0.000 | 0.000 | ||
| 12610 | 2020.02.13 09:45 | close | 6305 | 0.02 | 1573.928 | 0.000 | 0.000 | 0.85 | 14105.42 |
| 12611 | 2020.02.14 18:00 | buy | 6306 | 0.02 | 1581.428 | 0.000 | 0.000 | ||
| 12612 | 2020.02.14 18:00 | buy | 6307 | 0.02 | 1581.871 | 0.000 | 0.000 | ||
| 12613 | 2020.02.14 18:00 | close | 6307 | 0.02 | 1581.888 | 0.000 | 0.000 | 0.03 | 14105.45 |
| 12614 | 2020.02.14 18:00 | close | 6306 | 0.02 | 1581.888 | 0.000 | 0.000 | 0.92 | 14106.37 |
| 12615 | 2020.02.14 18:30 | buy | 6308 | 0.02 | 1581.441 | 0.000 | 0.000 | ||
| 12616 | 2020.02.14 18:37 | close | 6308 | 0.02 | 1581.848 | 0.000 | 0.000 | 0.81 | 14107.18 |
| 12617 | 2020.02.14 19:00 | buy | 6309 | 0.02 | 1581.471 | 0.000 | 0.000 | ||
| 12618 | 2020.02.14 19:04 | buy | 6310 | 0.02 | 1581.888 | 0.000 | 0.000 | ||
| 12619 | 2020.02.14 19:05 | close | 6310 | 0.02 | 1581.905 | 0.000 | 0.000 | 0.03 | 14107.21 |
| 12620 | 2020.02.14 19:05 | close | 6309 | 0.02 | 1581.905 | 0.000 | 0.000 | 0.87 | 14108.08 |
| 12621 | 2020.02.14 19:30 | buy | 6311 | 0.02 | 1582.948 | 0.000 | 0.000 | ||
| 12622 | 2020.02.14 19:30 | close | 6311 | 0.02 | 1583.385 | 0.000 | 0.000 | 0.87 | 14108.95 |
| 12623 | 2020.02.14 21:00 | buy | 6312 | 0.02 | 1583.881 | 0.000 | 0.000 | ||
| 12624 | 2020.02.14 21:23 | buy | 6313 | 0.03 | 1583.468 | 0.000 | 0.000 | ||
| 12625 | 2020.02.14 22:00 | buy | 6314 | 0.05 | 1582.681 | 0.000 | 0.000 | ||
| 12626 | 2020.02.14 23:24 | close | 6314 | 0.05 | 1583.488 | 0.000 | 0.000 | 4.04 | 14112.99 |
| 12627 | 2020.02.14 23:24 | close | 6313 | 0.03 | 1583.488 | 0.000 | 0.000 | 0.06 | 14113.05 |
| 12628 | 2020.02.14 23:24 | close | 6312 | 0.02 | 1583.488 | 0.000 | 0.000 | -0.79 | 14112.26 |
| 12629 | 2020.02.18 02:00 | buy | 6315 | 0.02 | 1584.198 | 0.000 | 0.000 | ||
| 12630 | 2020.02.18 02:00 | buy | 6316 | 0.02 | 1584.661 | 0.000 | 0.000 | ||
| 12631 | 2020.02.18 02:00 | close | 6316 | 0.02 | 1584.645 | 0.000 | 0.000 | -0.03 | 14112.23 |
| 12632 | 2020.02.18 02:00 | close | 6315 | 0.02 | 1584.645 | 0.000 | 0.000 | 0.89 | 14113.12 |
| 12633 | 2020.02.18 02:30 | buy | 6317 | 0.02 | 1585.418 | 0.000 | 0.000 | ||
| 12634 | 2020.02.18 02:36 | close | 6317 | 0.02 | 1585.828 | 0.000 | 0.000 | 0.82 | 14113.94 |
| 12635 | 2020.02.18 03:00 | buy | 6318 | 0.02 | 1586.361 | 0.000 | 0.000 | ||
| 12636 | 2020.02.18 03:00 | buy | 6319 | 0.02 | 1586.921 | 0.000 | 0.000 | ||
| 12637 | 2020.02.18 03:00 | close | 6319 | 0.02 | 1586.888 | 0.000 | 0.000 | -0.07 | 14113.87 |
| 12638 | 2020.02.18 03:00 | close | 6318 | 0.02 | 1586.888 | 0.000 | 0.000 | 1.05 | 14114.92 |
| 12639 | 2020.02.18 03:30 | buy | 6320 | 0.02 | 1585.601 | 0.000 | 0.000 | ||
| 12640 | 2020.02.18 03:33 | close | 6320 | 0.02 | 1586.018 | 0.000 | 0.000 | 0.83 | 14115.75 |
| 12641 | 2020.02.18 04:00 | buy | 6321 | 0.02 | 1585.501 | 0.000 | 0.000 | ||
| 12642 | 2020.02.18 04:08 | buy | 6322 | 0.02 | 1585.928 | 0.000 | 0.000 | ||
| 12643 | 2020.02.18 04:08 | close | 6322 | 0.02 | 1585.928 | 0.000 | 0.000 | 0.00 | 14115.75 |
| 12644 | 2020.02.18 04:08 | close | 6321 | 0.02 | 1585.928 | 0.000 | 0.000 | 0.85 | 14116.60 |
| 12645 | 2020.02.18 04:30 | buy | 6323 | 0.02 | 1586.238 | 0.000 | 0.000 | ||
| 12646 | 2020.02.18 04:47 | close | 6323 | 0.02 | 1586.668 | 0.000 | 0.000 | 0.86 | 14117.46 |
| 12647 | 2020.02.18 05:00 | buy | 6324 | 0.02 | 1586.691 | 0.000 | 0.000 | ||
| 12648 | 2020.02.18 06:14 | buy | 6325 | 0.02 | 1587.381 | 0.000 | 0.000 | ||
| 12649 | 2020.02.18 06:14 | close | 6325 | 0.02 | 1587.348 | 0.000 | 0.000 | -0.07 | 14117.39 |
| 12650 | 2020.02.18 06:14 | close | 6324 | 0.02 | 1587.348 | 0.000 | 0.000 | 1.31 | 14118.70 |
| 12651 | 2020.02.18 06:14 | buy | 6326 | 0.02 | 1587.381 | 0.000 | 0.000 | ||
| 12652 | 2020.02.18 07:00 | buy | 6327 | 0.03 | 1586.381 | 0.000 | 0.000 | ||
| 12653 | 2020.02.18 08:00 | buy | 6328 | 0.05 | 1585.871 | 0.000 | 0.000 | ||
| 12654 | 2020.02.18 09:00 | buy | 6329 | 0.08 | 1585.288 | 0.000 | 0.000 | ||
| 12655 | 2020.02.18 09:07 | close | 6329 | 0.08 | 1586.355 | 0.000 | 0.000 | 8.54 | 14127.24 |
| 12656 | 2020.02.18 09:07 | close | 6328 | 0.05 | 1586.355 | 0.000 | 0.000 | 2.42 | 14129.66 |
| 12657 | 2020.02.18 09:07 | close | 6327 | 0.03 | 1586.355 | 0.000 | 0.000 | -0.08 | 14129.58 |
| 12658 | 2020.02.18 09:07 | close | 6326 | 0.02 | 1586.355 | 0.000 | 0.000 | -2.05 | 14127.53 |
| 12659 | 2020.02.18 12:00 | buy | 6330 | 0.02 | 1588.681 | 0.000 | 0.000 | ||
| 12660 | 2020.02.18 12:00 | buy | 6331 | 0.03 | 1589.111 | 0.000 | 0.000 | ||
| 12661 | 2020.02.18 12:00 | close | 6331 | 0.03 | 1589.178 | 0.000 | 0.000 | 0.20 | 14127.73 |
| 12662 | 2020.02.18 12:00 | close | 6330 | 0.02 | 1589.178 | 0.000 | 0.000 | 0.99 | 14128.72 |
| 12663 | 2020.02.18 12:30 | buy | 6332 | 0.02 | 1588.588 | 0.000 | 0.000 | ||
| 12664 | 2020.02.18 13:00 | buy | 6333 | 0.03 | 1587.218 | 0.000 | 0.000 | ||
| 12665 | 2020.02.18 14:00 | buy | 6334 | 0.02 | 1587.838 | 0.000 | 0.000 | ||
| 12666 | 2020.02.18 15:00 | buy | 6335 | 0.03 | 1586.668 | 0.000 | 0.000 | ||
| 12667 | 2020.02.18 15:06 | close | 6335 | 0.03 | 1587.695 | 0.000 | 0.000 | 3.08 | 14131.80 |
| 12668 | 2020.02.18 15:06 | close | 6334 | 0.02 | 1587.695 | 0.000 | 0.000 | -0.29 | 14131.51 |
| 12669 | 2020.02.18 15:06 | close | 6333 | 0.03 | 1587.695 | 0.000 | 0.000 | 1.43 | 14132.94 |
| 12670 | 2020.02.18 15:06 | close | 6332 | 0.02 | 1587.695 | 0.000 | 0.000 | -1.79 | 14131.15 |
| 12671 | 2020.02.18 19:00 | buy | 6336 | 0.02 | 1604.111 | 0.000 | 0.000 | ||
| 12672 | 2020.02.18 19:00 | buy | 6337 | 0.03 | 1603.701 | 0.000 | 0.000 | ||
| 12673 | 2020.02.18 20:00 | buy | 6338 | 0.05 | 1601.498 | 0.000 | 0.000 | ||
| 12674 | 2020.02.18 21:00 | buy | 6339 | 0.08 | 1600.378 | 0.000 | 0.000 | ||
| 12675 | 2020.02.18 22:05 | buy | 6340 | 0.02 | 1601.078 | 0.000 | 0.000 | ||
| 12676 | 2020.02.18 22:17 | close | 6340 | 0.02 | 1602.265 | 0.000 | 0.000 | 2.37 | 14133.52 |
| 12677 | 2020.02.18 22:17 | close | 6339 | 0.08 | 1602.265 | 0.000 | 0.000 | 15.10 | 14148.62 |
| 12678 | 2020.02.18 22:17 | close | 6338 | 0.05 | 1602.265 | 0.000 | 0.000 | 3.84 | 14152.46 |
| 12679 | 2020.02.18 22:17 | close | 6337 | 0.03 | 1602.265 | 0.000 | 0.000 | -4.31 | 14148.15 |
| 12680 | 2020.02.18 22:17 | close | 6336 | 0.02 | 1602.265 | 0.000 | 0.000 | -3.69 | 14144.46 |
| 12681 | 2020.02.18 22:17 | buy | 6341 | 0.02 | 1602.298 | 0.000 | 0.000 | ||
| 12682 | 2020.02.18 22:46 | close | 6341 | 0.02 | 1602.698 | 0.000 | 0.000 | 0.80 | 14145.26 |
| 12683 | 2020.02.18 22:46 | buy | 6342 | 0.02 | 1602.731 | 0.000 | 0.000 | ||
| 12684 | 2020.02.18 22:59 | close | 6342 | 0.02 | 1603.148 | 0.000 | 0.000 | 0.83 | 14146.09 |
| 12685 | 2020.02.19 01:00 | buy | 6343 | 0.02 | 1601.411 | 0.000 | 0.000 | ||
| 12686 | 2020.02.19 01:06 | buy | 6344 | 0.03 | 1600.981 | 0.000 | 0.000 | ||
| 12687 | 2020.02.19 01:10 | close | 6344 | 0.03 | 1601.398 | 0.000 | 0.000 | 1.25 | 14147.34 |
| 12688 | 2020.02.19 01:10 | close | 6343 | 0.02 | 1601.398 | 0.000 | 0.000 | -0.03 | 14147.31 |
| 12689 | 2020.02.19 01:30 | buy | 6345 | 0.02 | 1600.998 | 0.000 | 0.000 | ||
| 12690 | 2020.02.19 01:41 | close | 6345 | 0.02 | 1601.405 | 0.000 | 0.000 | 0.81 | 14148.12 |
| 12691 | 2020.02.19 09:00 | buy | 6346 | 0.02 | 1603.601 | 0.000 | 0.000 | ||
| 12692 | 2020.02.19 09:01 | buy | 6347 | 0.03 | 1603.161 | 0.000 | 0.000 | ||
| 12693 | 2020.02.19 09:04 | close | 6347 | 0.03 | 1603.605 | 0.000 | 0.000 | 1.33 | 14149.45 |
| 12694 | 2020.02.19 09:04 | close | 6346 | 0.02 | 1603.605 | 0.000 | 0.000 | 0.01 | 14149.46 |
| 12695 | 2020.02.19 09:30 | buy | 6348 | 0.02 | 1604.821 | 0.000 | 0.000 | ||
| 12696 | 2020.02.19 09:30 | close | 6348 | 0.02 | 1605.235 | 0.000 | 0.000 | 0.83 | 14150.29 |
| 12697 | 2020.02.19 12:00 | buy | 6349 | 0.02 | 1608.871 | 0.000 | 0.000 | ||
| 12698 | 2020.02.19 12:12 | buy | 6350 | 0.02 | 1609.288 | 0.000 | 0.000 | ||
| 12699 | 2020.02.19 12:12 | close | 6350 | 0.02 | 1609.295 | 0.000 | 0.000 | 0.01 | 14150.30 |
| 12700 | 2020.02.19 12:12 | close | 6349 | 0.02 | 1609.295 | 0.000 | 0.000 | 0.85 | 14151.15 |
| 12701 | 2020.02.19 12:30 | buy | 6351 | 0.02 | 1608.771 | 0.000 | 0.000 | ||
| 12702 | 2020.02.19 12:30 | close | 6351 | 0.02 | 1609.175 | 0.000 | 0.000 | 0.81 | 14151.96 |
| 12703 | 2020.02.19 13:00 | buy | 6352 | 0.02 | 1609.788 | 0.000 | 0.000 | ||
| 12704 | 2020.02.19 13:02 | buy | 6353 | 0.02 | 1610.221 | 0.000 | 0.000 | ||
| 12705 | 2020.02.19 13:02 | close | 6353 | 0.02 | 1610.218 | 0.000 | 0.000 | -0.01 | 14151.95 |
| 12706 | 2020.02.19 13:02 | close | 6352 | 0.02 | 1610.218 | 0.000 | 0.000 | 0.86 | 14152.81 |
| 12707 | 2020.02.19 13:30 | buy | 6354 | 0.02 | 1609.628 | 0.000 | 0.000 | ||
| 12708 | 2020.02.19 13:30 | close | 6354 | 0.02 | 1610.035 | 0.000 | 0.000 | 0.81 | 14153.62 |
| 12709 | 2020.02.19 14:00 | buy | 6355 | 0.02 | 1609.061 | 0.000 | 0.000 | ||
| 12710 | 2020.02.19 14:02 | buy | 6356 | 0.03 | 1608.648 | 0.000 | 0.000 | ||
| 12711 | 2020.02.19 14:04 | close | 6356 | 0.03 | 1609.065 | 0.000 | 0.000 | 1.25 | 14154.87 |
| 12712 | 2020.02.19 14:04 | close | 6355 | 0.02 | 1609.065 | 0.000 | 0.000 | 0.01 | 14154.88 |
| 12713 | 2020.02.19 14:30 | buy | 6357 | 0.02 | 1608.471 | 0.000 | 0.000 | ||
| 12714 | 2020.02.19 15:00 | buy | 6358 | 0.03 | 1606.821 | 0.000 | 0.000 | ||
| 12715 | 2020.02.19 15:01 | close | 6358 | 0.03 | 1607.888 | 0.000 | 0.000 | 3.20 | 14158.08 |
| 12716 | 2020.02.19 15:01 | close | 6357 | 0.02 | 1607.888 | 0.000 | 0.000 | -1.17 | 14156.91 |
| 12717 | 2020.02.20 01:00 | buy | 6359 | 0.02 | 1612.151 | 0.000 | 0.000 | ||
| 12718 | 2020.02.20 01:00 | buy | 6360 | 0.03 | 1611.731 | 0.000 | 0.000 | ||
| 12719 | 2020.02.20 01:07 | close | 6360 | 0.03 | 1612.208 | 0.000 | 0.000 | 1.43 | 14158.34 |
| 12720 | 2020.02.20 01:07 | close | 6359 | 0.02 | 1612.208 | 0.000 | 0.000 | 0.11 | 14158.45 |
| 12721 | 2020.02.20 01:30 | buy | 6361 | 0.02 | 1612.591 | 0.000 | 0.000 | ||
| 12722 | 2020.02.20 02:00 | buy | 6362 | 0.03 | 1610.368 | 0.000 | 0.000 | ||
| 12723 | 2020.02.20 03:00 | buy | 6363 | 0.05 | 1608.988 | 0.000 | 0.000 | ||
| 12724 | 2020.02.20 04:07 | buy | 6364 | 0.08 | 1608.578 | 0.000 | 0.000 | ||
| 12725 | 2020.02.20 04:35 | close | 6364 | 0.08 | 1610.298 | 0.000 | 0.000 | 13.76 | 14172.21 |
| 12726 | 2020.02.20 04:35 | close | 6363 | 0.05 | 1610.298 | 0.000 | 0.000 | 6.55 | 14178.76 |
| 12727 | 2020.02.20 04:35 | close | 6362 | 0.03 | 1610.298 | 0.000 | 0.000 | -0.21 | 14178.55 |
| 12728 | 2020.02.20 04:35 | close | 6361 | 0.02 | 1610.298 | 0.000 | 0.000 | -4.59 | 14173.96 |
| 12729 | 2020.02.20 15:00 | buy | 6365 | 0.02 | 1616.778 | 0.000 | 0.000 | ||
| 12730 | 2020.02.20 15:00 | buy | 6366 | 0.02 | 1617.211 | 0.000 | 0.000 | ||
| 12731 | 2020.02.20 15:00 | close | 6366 | 0.02 | 1617.235 | 0.000 | 0.000 | 0.05 | 14174.01 |
| 12732 | 2020.02.20 15:00 | close | 6365 | 0.02 | 1617.235 | 0.000 | 0.000 | 0.91 | 14174.92 |
| 12733 | 2020.02.20 15:30 | buy | 6367 | 0.02 | 1617.461 | 0.000 | 0.000 | ||
| 12734 | 2020.02.20 15:36 | close | 6367 | 0.02 | 1617.915 | 0.000 | 0.000 | 0.91 | 14175.83 |
| 12735 | 2020.02.20 16:00 | buy | 6368 | 0.02 | 1615.711 | 0.000 | 0.000 | ||
| 12736 | 2020.02.20 16:00 | buy | 6369 | 0.02 | 1616.201 | 0.000 | 0.000 | ||
| 12737 | 2020.02.20 16:00 | close | 6369 | 0.02 | 1616.168 | 0.000 | 0.000 | -0.07 | 14175.76 |
| 12738 | 2020.02.20 16:00 | close | 6368 | 0.02 | 1616.168 | 0.000 | 0.000 | 0.91 | 14176.67 |
| 12739 | 2020.02.20 16:30 | buy | 6370 | 0.02 | 1614.918 | 0.000 | 0.000 | ||
| 12740 | 2020.02.20 16:32 | close | 6370 | 0.02 | 1615.335 | 0.000 | 0.000 | 0.83 | 14177.50 |
| 12741 | 2020.02.20 23:00 | buy | 6371 | 0.02 | 1619.458 | 0.000 | 0.000 | ||
| 12742 | 2020.02.20 23:00 | buy | 6372 | 0.03 | 1619.038 | 0.000 | 0.000 | ||
| 12743 | 2020.02.20 23:03 | close | 6372 | 0.03 | 1619.455 | 0.000 | 0.000 | 1.25 | 14178.75 |
| 12744 | 2020.02.20 23:03 | close | 6371 | 0.02 | 1619.455 | 0.000 | 0.000 | -0.01 | 14178.74 |
| 12745 | 2020.02.20 23:30 | buy | 6373 | 0.02 | 1619.308 | 0.000 | 0.000 | ||
| 12746 | 2020.02.21 01:00 | buy | 6374 | 0.02 | 1619.711 | 0.000 | 0.000 | ||
| 12747 | 2020.02.21 01:00 | close | 6374 | 0.02 | 1619.728 | 0.000 | 0.000 | 0.03 | 14178.77 |
| 12748 | 2020.02.21 01:00 | close | 6373 | 0.02 | 1619.728 | 0.000 | 0.000 | 0.83 | 14179.60 |
| 12749 | 2020.02.21 06:00 | buy | 6375 | 0.02 | 1624.948 | 0.000 | 0.000 | ||
| 12750 | 2020.02.21 06:14 | buy | 6376 | 0.02 | 1625.388 | 0.000 | 0.000 | ||
| 12751 | 2020.02.21 06:14 | close | 6376 | 0.02 | 1625.385 | 0.000 | 0.000 | -0.01 | 14179.59 |
| 12752 | 2020.02.21 06:14 | close | 6375 | 0.02 | 1625.385 | 0.000 | 0.000 | 0.87 | 14180.46 |
| 12753 | 2020.02.21 06:30 | buy | 6377 | 0.02 | 1626.068 | 0.000 | 0.000 | ||
| 12754 | 2020.02.21 06:56 | close | 6377 | 0.02 | 1626.475 | 0.000 | 0.000 | 0.81 | 14181.27 |
| 12755 | 2020.02.21 07:00 | buy | 6378 | 0.02 | 1626.028 | 0.000 | 0.000 | ||
| 12756 | 2020.02.21 07:04 | buy | 6379 | 0.03 | 1625.608 | 0.000 | 0.000 | ||
| 12757 | 2020.02.21 07:05 | close | 6379 | 0.03 | 1626.028 | 0.000 | 0.000 | 1.26 | 14182.53 |
| 12758 | 2020.02.21 07:05 | close | 6378 | 0.02 | 1626.028 | 0.000 | 0.000 | 0.00 | 14182.53 |
| 12759 | 2020.02.21 07:30 | buy | 6380 | 0.02 | 1628.238 | 0.000 | 0.000 | ||
| 12760 | 2020.02.21 07:30 | close | 6380 | 0.02 | 1628.695 | 0.000 | 0.000 | 0.91 | 14183.44 |
| 12761 | 2020.02.21 08:00 | buy | 6381 | 0.02 | 1628.191 | 0.000 | 0.000 | ||
| 12762 | 2020.02.21 08:01 | buy | 6382 | 0.03 | 1627.721 | 0.000 | 0.000 | ||
| 12763 | 2020.02.21 08:04 | close | 6382 | 0.03 | 1628.188 | 0.000 | 0.000 | 1.40 | 14184.84 |
| 12764 | 2020.02.21 08:04 | close | 6381 | 0.02 | 1628.188 | 0.000 | 0.000 | -0.01 | 14184.83 |
| 12765 | 2020.02.21 08:30 | buy | 6383 | 0.02 | 1629.518 | 0.000 | 0.000 | ||
| 12766 | 2020.02.21 08:30 | close | 6383 | 0.02 | 1630.008 | 0.000 | 0.000 | 0.98 | 14185.81 |
| 12767 | 2020.02.21 09:00 | buy | 6384 | 0.02 | 1631.328 | 0.000 | 0.000 | ||
| 12768 | 2020.02.21 09:02 | buy | 6385 | 0.02 | 1631.738 | 0.000 | 0.000 | ||
| 12769 | 2020.02.21 09:02 | close | 6385 | 0.02 | 1631.785 | 0.000 | 0.000 | 0.09 | 14185.90 |
| 12770 | 2020.02.21 09:02 | close | 6384 | 0.02 | 1631.785 | 0.000 | 0.000 | 0.91 | 14186.81 |
| 12771 | 2020.02.21 09:30 | buy | 6386 | 0.02 | 1633.738 | 0.000 | 0.000 | ||
| 12772 | 2020.02.21 09:34 | close | 6386 | 0.02 | 1634.168 | 0.000 | 0.000 | 0.86 | 14187.67 |
| 12773 | 2020.02.21 10:00 | buy | 6387 | 0.02 | 1633.318 | 0.000 | 0.000 | ||
| 12774 | 2020.02.21 10:00 | buy | 6388 | 0.03 | 1632.908 | 0.000 | 0.000 | ||
| 12775 | 2020.02.21 10:00 | close | 6388 | 0.03 | 1633.378 | 0.000 | 0.000 | 1.41 | 14189.08 |
| 12776 | 2020.02.21 10:00 | close | 6387 | 0.02 | 1633.378 | 0.000 | 0.000 | 0.12 | 14189.20 |
| 12777 | 2020.02.21 10:30 | buy | 6389 | 0.02 | 1635.281 | 0.000 | 0.000 | ||
| 12778 | 2020.02.21 11:00 | buy | 6390 | 0.03 | 1632.021 | 0.000 | 0.000 | ||
| 12779 | 2020.02.21 11:37 | close | 6390 | 0.03 | 1633.875 | 0.000 | 0.000 | 5.56 | 14194.76 |
| 12780 | 2020.02.21 11:37 | close | 6389 | 0.02 | 1633.875 | 0.000 | 0.000 | -2.81 | 14191.95 |
| 12781 | 2020.02.21 11:37 | buy | 6391 | 0.02 | 1633.868 | 0.000 | 0.000 | ||
| 12782 | 2020.02.21 11:37 | close | 6391 | 0.02 | 1634.288 | 0.000 | 0.000 | 0.84 | 14192.79 |
| 12783 | 2020.02.21 13:00 | buy | 6392 | 0.02 | 1634.268 | 0.000 | 0.000 | ||
| 12784 | 2020.02.21 13:00 | buy | 6393 | 0.03 | 1633.848 | 0.000 | 0.000 | ||
| 12785 | 2020.02.21 13:03 | close | 6393 | 0.03 | 1634.265 | 0.000 | 0.000 | 1.25 | 14194.04 |
| 12786 | 2020.02.21 13:03 | close | 6392 | 0.02 | 1634.265 | 0.000 | 0.000 | -0.01 | 14194.03 |
| 12787 | 2020.02.21 13:30 | buy | 6394 | 0.02 | 1634.281 | 0.000 | 0.000 | ||
| 12788 | 2020.02.21 13:49 | close | 6394 | 0.02 | 1634.695 | 0.000 | 0.000 | 0.83 | 14194.86 |
| 12789 | 2020.02.21 18:00 | buy | 6395 | 0.02 | 1643.278 | 0.000 | 0.000 | ||
| 12790 | 2020.02.21 18:00 | buy | 6396 | 0.02 | 1643.698 | 0.000 | 0.000 | ||
| 12791 | 2020.02.21 18:00 | close | 6396 | 0.02 | 1643.715 | 0.000 | 0.000 | 0.03 | 14194.89 |
| 12792 | 2020.02.21 18:00 | close | 6395 | 0.02 | 1643.715 | 0.000 | 0.000 | 0.87 | 14195.76 |
| 12793 | 2020.02.21 18:30 | buy | 6397 | 0.02 | 1641.908 | 0.000 | 0.000 | ||
| 12794 | 2020.02.21 19:00 | buy | 6398 | 0.03 | 1640.761 | 0.000 | 0.000 | ||
| 12795 | 2020.02.21 19:08 | close | 6398 | 0.03 | 1641.535 | 0.000 | 0.000 | 2.32 | 14198.08 |
| 12796 | 2020.02.21 19:08 | close | 6397 | 0.02 | 1641.535 | 0.000 | 0.000 | -0.75 | 14197.33 |
| 12797 | 2020.02.24 02:00 | buy | 6399 | 0.02 | 1665.508 | 0.000 | 0.000 | ||
| 12798 | 2020.02.24 02:00 | buy | 6400 | 0.03 | 1665.008 | 0.000 | 0.000 | ||
| 12799 | 2020.02.24 02:02 | close | 6400 | 0.03 | 1665.635 | 0.000 | 0.000 | 1.88 | 14199.21 |
| 12800 | 2020.02.24 02:02 | close | 6399 | 0.02 | 1665.635 | 0.000 | 0.000 | 0.25 | 14199.46 |
| 12801 | 2020.02.24 02:30 | buy | 6401 | 0.02 | 1660.991 | 0.000 | 0.000 | ||
| 12802 | 2020.02.24 02:39 | close | 6401 | 0.02 | 1661.435 | 0.000 | 0.000 | 0.89 | 14200.35 |
| 12803 | 2020.02.24 03:00 | buy | 6402 | 0.02 | 1662.918 | 0.000 | 0.000 | ||
| 12804 | 2020.02.24 03:00 | buy | 6403 | 0.02 | 1662.498 | 0.000 | 0.000 | ||
| 12805 | 2020.02.24 03:00 | close | 6403 | 0.02 | 1662.915 | 0.000 | 0.000 | 0.83 | 14201.18 |
| 12806 | 2020.02.24 03:00 | close | 6402 | 0.02 | 1662.915 | 0.000 | 0.000 | -0.01 | 14201.17 |
| 12807 | 2020.02.24 03:30 | buy | 6404 | 0.02 | 1664.298 | 0.000 | 0.000 | ||
| 12808 | 2020.02.24 04:00 | buy | 6405 | 0.03 | 1661.668 | 0.000 | 0.000 | ||
| 12809 | 2020.02.24 04:33 | close | 6405 | 0.03 | 1663.198 | 0.000 | 0.000 | 4.59 | 14205.76 |
| 12810 | 2020.02.24 04:33 | close | 6404 | 0.02 | 1663.198 | 0.000 | 0.000 | -2.20 | 14203.56 |
| 12811 | 2020.02.24 04:33 | buy | 6406 | 0.02 | 1663.221 | 0.000 | 0.000 | ||
| 12812 | 2020.02.24 05:00 | buy | 6407 | 0.03 | 1662.448 | 0.000 | 0.000 | ||
| 12813 | 2020.02.24 06:00 | buy | 6408 | 0.05 | 1660.818 | 0.000 | 0.000 | ||
| 12814 | 2020.02.24 06:59 | close | 6408 | 0.05 | 1662.308 | 0.000 | 0.000 | 7.45 | 14211.01 |
| 12815 | 2020.02.24 06:59 | close | 6407 | 0.03 | 1662.308 | 0.000 | 0.000 | -0.42 | 14210.59 |
| 12816 | 2020.02.24 06:59 | close | 6406 | 0.02 | 1662.308 | 0.000 | 0.000 | -1.83 | 14208.76 |
| 12817 | 2020.02.24 08:00 | buy | 6409 | 0.02 | 1661.481 | 0.000 | 0.000 | ||
| 12818 | 2020.02.24 08:04 | buy | 6410 | 0.03 | 1661.038 | 0.000 | 0.000 | ||
| 12819 | 2020.02.24 08:10 | close | 6410 | 0.03 | 1661.525 | 0.000 | 0.000 | 1.46 | 14210.22 |
| 12820 | 2020.02.24 08:10 | close | 6409 | 0.02 | 1661.525 | 0.000 | 0.000 | 0.09 | 14210.31 |
| 12821 | 2020.02.24 08:30 | buy | 6411 | 0.02 | 1662.518 | 0.000 | 0.000 | ||
| 12822 | 2020.02.24 08:35 | close | 6411 | 0.02 | 1662.935 | 0.000 | 0.000 | 0.83 | 14211.14 |
| 12823 | 2020.02.24 11:00 | buy | 6412 | 0.02 | 1680.328 | 0.000 | 0.000 | ||
| 12824 | 2020.02.24 11:01 | buy | 6413 | 0.02 | 1680.748 | 0.000 | 0.000 | ||
| 12825 | 2020.02.24 11:01 | close | 6413 | 0.02 | 1680.755 | 0.000 | 0.000 | 0.01 | 14211.15 |
| 12826 | 2020.02.24 11:01 | close | 6412 | 0.02 | 1680.755 | 0.000 | 0.000 | 0.85 | 14212.00 |
| 12827 | 2020.02.24 11:30 | buy | 6414 | 0.02 | 1688.198 | 0.000 | 0.000 | ||
| 12828 | 2020.02.24 11:30 | close | 6414 | 0.02 | 1688.755 | 0.000 | 0.000 | 1.11 | 14213.11 |
| 12829 | 2020.02.24 12:00 | buy | 6415 | 0.02 | 1682.588 | 0.000 | 0.000 | ||
| 12830 | 2020.02.24 12:00 | buy | 6416 | 0.02 | 1682.998 | 0.000 | 0.000 | ||
| 12831 | 2020.02.24 12:00 | close | 6416 | 0.02 | 1683.008 | 0.000 | 0.000 | 0.02 | 14213.13 |
| 12832 | 2020.02.24 12:00 | close | 6415 | 0.02 | 1683.008 | 0.000 | 0.000 | 0.84 | 14213.97 |
| 12833 | 2020.02.24 12:30 | buy | 6417 | 0.02 | 1682.208 | 0.000 | 0.000 | ||
| 12834 | 2020.02.24 12:37 | close | 6417 | 0.02 | 1682.625 | 0.000 | 0.000 | 0.83 | 14214.80 |
| 12835 | 2020.02.24 13:00 | buy | 6418 | 0.02 | 1686.848 | 0.000 | 0.000 | ||
| 12836 | 2020.02.24 13:02 | buy | 6419 | 0.02 | 1687.258 | 0.000 | 0.000 | ||
| 12837 | 2020.02.24 13:02 | close | 6419 | 0.02 | 1687.255 | 0.000 | 0.000 | -0.01 | 14214.79 |
| 12838 | 2020.02.24 13:02 | close | 6418 | 0.02 | 1687.255 | 0.000 | 0.000 | 0.81 | 14215.60 |
| 12839 | 2020.02.24 13:30 | buy | 6420 | 0.02 | 1683.998 | 0.000 | 0.000 | ||
| 12840 | 2020.02.24 13:30 | close | 6420 | 0.02 | 1684.415 | 0.000 | 0.000 | 0.83 | 14216.43 |
| 12841 | 2020.02.24 14:00 | buy | 6421 | 0.02 | 1682.248 | 0.000 | 0.000 | ||
| 12842 | 2020.02.24 14:00 | buy | 6422 | 0.02 | 1681.788 | 0.000 | 0.000 | ||
| 12843 | 2020.02.24 14:41 | close | 6422 | 0.02 | 1682.245 | 0.000 | 0.000 | 0.91 | 14217.34 |
| 12844 | 2020.02.24 14:41 | close | 6421 | 0.02 | 1682.245 | 0.000 | 0.000 | -0.01 | 14217.33 |
| 12845 | 2020.02.24 14:41 | buy | 6423 | 0.02 | 1682.258 | 0.000 | 0.000 | ||
| 12846 | 2020.02.24 14:43 | close | 6423 | 0.02 | 1682.665 | 0.000 | 0.000 | 0.81 | 14218.14 |
| 12847 | 2020.02.27 05:00 | buy | 6424 | 0.02 | 1648.851 | 0.000 | 0.000 | ||
| 12848 | 2020.02.27 05:01 | buy | 6425 | 0.03 | 1648.441 | 0.000 | 0.000 | ||
| 12849 | 2020.02.27 05:32 | close | 6425 | 0.03 | 1648.915 | 0.000 | 0.000 | 1.42 | 14219.56 |
| 12850 | 2020.02.27 05:32 | close | 6424 | 0.02 | 1648.915 | 0.000 | 0.000 | 0.13 | 14219.69 |
| 12851 | 2020.02.27 05:32 | buy | 6426 | 0.02 | 1648.888 | 0.000 | 0.000 | ||
| 12852 | 2020.02.27 05:32 | close | 6426 | 0.02 | 1649.335 | 0.000 | 0.000 | 0.89 | 14220.58 |
| 12853 | 2020.02.28 19:00 | sell | 6427 | 0.02 | 1589.975 | 0.000 | 0.000 | ||
| 12854 | 2020.02.28 19:01 | sell | 6428 | 0.02 | 1589.475 | 0.000 | 0.000 | ||
| 12855 | 2020.02.28 19:01 | close | 6428 | 0.02 | 1589.508 | 0.000 | 0.000 | -0.07 | 14220.51 |
| 12856 | 2020.02.28 19:01 | close | 6427 | 0.02 | 1589.508 | 0.000 | 0.000 | 0.93 | 14221.44 |
| 12857 | 2020.02.28 19:30 | sell | 6429 | 0.02 | 1587.435 | 0.000 | 0.000 | ||
| 12858 | 2020.02.28 19:32 | close | 6429 | 0.02 | 1586.881 | 0.000 | 0.000 | 1.11 | 14222.55 |
| 12859 | 2020.02.28 20:00 | sell | 6430 | 0.02 | 1583.598 | 0.000 | 0.000 | ||
| 12860 | 2020.02.28 20:00 | sell | 6431 | 0.02 | 1583.175 | 0.000 | 0.000 | ||
| 12861 | 2020.02.28 20:00 | close | 6431 | 0.02 | 1583.148 | 0.000 | 0.000 | 0.05 | 14222.60 |
| 12862 | 2020.02.28 20:00 | close | 6430 | 0.02 | 1583.148 | 0.000 | 0.000 | 0.90 | 14223.50 |
| 12863 | 2020.02.28 20:30 | sell | 6432 | 0.02 | 1567.645 | 0.000 | 0.000 | ||
| 12864 | 2020.02.28 21:00 | sell | 6433 | 0.03 | 1574.018 | 0.000 | 0.000 | ||
| 12865 | 2020.02.28 21:06 | close | 6433 | 0.03 | 1570.621 | 0.000 | 0.000 | 10.19 | 14233.69 |
| 12866 | 2020.02.28 21:06 | close | 6432 | 0.02 | 1570.621 | 0.000 | 0.000 | -5.95 | 14227.74 |
| 12867 | 2020.02.28 21:06 | sell | 6434 | 0.02 | 1570.588 | 0.000 | 0.000 | ||
| 12868 | 2020.02.28 21:06 | close | 6434 | 0.02 | 1570.151 | 0.000 | 0.000 | 0.87 | 14228.61 |
| 12869 | 2020.02.28 21:30 | sell | 6435 | 0.02 | 1568.485 | 0.000 | 0.000 | ||
| 12870 | 2020.02.28 21:30 | close | 6435 | 0.02 | 1567.868 | 0.000 | 0.000 | 1.23 | 14229.84 |
| 12871 | 2020.03.03 19:00 | buy | 6436 | 0.02 | 1639.831 | 0.000 | 0.000 | ||
| 12872 | 2020.03.03 19:00 | buy | 6437 | 0.02 | 1639.361 | 0.000 | 0.000 | ||
| 12873 | 2020.03.03 19:02 | close | 6437 | 0.02 | 1639.835 | 0.000 | 0.000 | 0.95 | 14230.79 |
| 12874 | 2020.03.03 19:02 | close | 6436 | 0.02 | 1639.835 | 0.000 | 0.000 | 0.01 | 14230.80 |
| 12875 | 2020.03.03 19:30 | buy | 6438 | 0.02 | 1646.531 | 0.000 | 0.000 | ||
| 12876 | 2020.03.03 19:30 | close | 6438 | 0.02 | 1646.998 | 0.000 | 0.000 | 0.93 | 14231.73 |
| 12877 | 2020.03.03 20:00 | buy | 6439 | 0.02 | 1645.191 | 0.000 | 0.000 | ||
| 12878 | 2020.03.03 20:00 | buy | 6440 | 0.02 | 1645.611 | 0.000 | 0.000 | ||
| 12879 | 2020.03.03 20:00 | close | 6440 | 0.02 | 1645.618 | 0.000 | 0.000 | 0.01 | 14231.74 |
| 12880 | 2020.03.03 20:00 | close | 6439 | 0.02 | 1645.618 | 0.000 | 0.000 | 0.85 | 14232.59 |
| 12881 | 2020.03.03 20:30 | buy | 6441 | 0.02 | 1642.661 | 0.000 | 0.000 | ||
| 12882 | 2020.03.03 20:30 | close | 6441 | 0.02 | 1643.078 | 0.000 | 0.000 | 0.83 | 14233.42 |
| 12883 | 2020.03.03 21:00 | buy | 6442 | 0.02 | 1644.831 | 0.000 | 0.000 | ||
| 12884 | 2020.03.03 21:00 | buy | 6443 | 0.02 | 1644.391 | 0.000 | 0.000 | ||
| 12885 | 2020.03.03 21:05 | close | 6443 | 0.02 | 1645.068 | 0.000 | 0.000 | 1.35 | 14234.77 |
| 12886 | 2020.03.03 21:05 | close | 6442 | 0.02 | 1645.068 | 0.000 | 0.000 | 0.47 | 14235.24 |
| 12887 | 2020.03.03 21:30 | buy | 6444 | 0.02 | 1633.581 | 0.000 | 0.000 | ||
| 12888 | 2020.03.03 21:30 | close | 6444 | 0.02 | 1634.278 | 0.000 | 0.000 | 1.39 | 14236.63 |
| 12889 | 2020.03.04 03:00 | buy | 6445 | 0.02 | 1645.671 | 0.000 | 0.000 | ||
| 12890 | 2020.03.04 03:00 | buy | 6446 | 0.02 | 1646.121 | 0.000 | 0.000 | ||
| 12891 | 2020.03.04 03:00 | close | 6446 | 0.02 | 1646.118 | 0.000 | 0.000 | -0.01 | 14236.62 |
| 12892 | 2020.03.04 03:00 | close | 6445 | 0.02 | 1646.118 | 0.000 | 0.000 | 0.89 | 14237.51 |
| 12893 | 2020.03.04 03:30 | buy | 6447 | 0.02 | 1643.211 | 0.000 | 0.000 | ||
| 12894 | 2020.03.04 03:43 | close | 6447 | 0.02 | 1643.618 | 0.000 | 0.000 | 0.81 | 14238.32 |
| 12895 | 2020.03.05 13:00 | buy | 6448 | 0.02 | 1647.198 | 0.000 | 0.000 | ||
| 12896 | 2020.03.05 13:00 | buy | 6449 | 0.03 | 1646.781 | 0.000 | 0.000 | ||
| 12897 | 2020.03.05 13:04 | close | 6449 | 0.03 | 1647.218 | 0.000 | 0.000 | 1.31 | 14239.63 |
| 12898 | 2020.03.05 13:04 | close | 6448 | 0.02 | 1647.218 | 0.000 | 0.000 | 0.04 | 14239.67 |
| 12899 | 2020.03.05 13:30 | buy | 6450 | 0.02 | 1647.521 | 0.000 | 0.000 | ||
| 12900 | 2020.03.05 13:38 | close | 6450 | 0.02 | 1647.928 | 0.000 | 0.000 | 0.81 | 14240.48 |
| 12901 | 2020.03.05 14:00 | buy | 6451 | 0.02 | 1647.821 | 0.000 | 0.000 | ||
| 12902 | 2020.03.05 14:00 | buy | 6452 | 0.03 | 1647.418 | 0.000 | 0.000 | ||
| 12903 | 2020.03.05 14:01 | close | 6452 | 0.03 | 1647.878 | 0.000 | 0.000 | 1.38 | 14241.86 |
| 12904 | 2020.03.05 14:01 | close | 6451 | 0.02 | 1647.878 | 0.000 | 0.000 | 0.11 | 14241.97 |
| 12905 | 2020.03.05 14:30 | buy | 6453 | 0.02 | 1652.058 | 0.000 | 0.000 | ||
| 12906 | 2020.03.05 14:31 | close | 6453 | 0.02 | 1652.458 | 0.000 | 0.000 | 0.80 | 14242.77 |
| 12907 | 2020.03.05 16:00 | buy | 6454 | 0.02 | 1655.001 | 0.000 | 0.000 | ||
| 12908 | 2020.03.05 16:00 | buy | 6455 | 0.02 | 1655.471 | 0.000 | 0.000 | ||
| 12909 | 2020.03.05 16:00 | close | 6455 | 0.02 | 1655.438 | 0.000 | 0.000 | -0.07 | 14242.70 |
| 12910 | 2020.03.05 16:00 | close | 6454 | 0.02 | 1655.438 | 0.000 | 0.000 | 0.87 | 14243.57 |
| 12911 | 2020.03.05 16:30 | buy | 6456 | 0.02 | 1657.731 | 0.000 | 0.000 | ||
| 12912 | 2020.03.05 16:30 | close | 6456 | 0.02 | 1658.218 | 0.000 | 0.000 | 0.97 | 14244.54 |
| 12913 | 2020.03.05 17:00 | buy | 6457 | 0.02 | 1658.401 | 0.000 | 0.000 | ||
| 12914 | 2020.03.05 17:00 | buy | 6458 | 0.02 | 1658.811 | 0.000 | 0.000 | ||
| 12915 | 2020.03.05 17:00 | close | 6458 | 0.02 | 1658.808 | 0.000 | 0.000 | -0.01 | 14244.53 |
| 12916 | 2020.03.05 17:00 | close | 6457 | 0.02 | 1658.808 | 0.000 | 0.000 | 0.81 | 14245.34 |
| 12917 | 2020.03.05 17:30 | buy | 6459 | 0.02 | 1657.131 | 0.000 | 0.000 | ||
| 12918 | 2020.03.05 17:36 | close | 6459 | 0.02 | 1657.538 | 0.000 | 0.000 | 0.81 | 14246.15 |
| 12919 | 2020.03.05 18:00 | buy | 6460 | 0.02 | 1659.961 | 0.000 | 0.000 | ||
| 12920 | 2020.03.05 18:00 | buy | 6461 | 0.03 | 1659.518 | 0.000 | 0.000 | ||
| 12921 | 2020.03.05 18:02 | close | 6461 | 0.03 | 1659.948 | 0.000 | 0.000 | 1.29 | 14247.44 |
| 12922 | 2020.03.05 18:02 | close | 6460 | 0.02 | 1659.948 | 0.000 | 0.000 | -0.03 | 14247.41 |
| 12923 | 2020.03.05 18:30 | buy | 6462 | 0.02 | 1658.861 | 0.000 | 0.000 | ||
| 12924 | 2020.03.05 18:30 | close | 6462 | 0.02 | 1659.268 | 0.000 | 0.000 | 0.81 | 14248.22 |
| 12925 | 2020.03.05 19:00 | buy | 6463 | 0.02 | 1662.031 | 0.000 | 0.000 | ||
| 12926 | 2020.03.05 19:01 | buy | 6464 | 0.02 | 1662.441 | 0.000 | 0.000 | ||
| 12927 | 2020.03.05 19:02 | close | 6464 | 0.02 | 1662.618 | 0.000 | 0.000 | 0.35 | 14248.57 |
| 12928 | 2020.03.05 19:02 | close | 6463 | 0.02 | 1662.618 | 0.000 | 0.000 | 1.17 | 14249.74 |
| 12929 | 2020.03.05 19:30 | buy | 6465 | 0.02 | 1663.431 | 0.000 | 0.000 | ||
| 12930 | 2020.03.05 19:37 | close | 6465 | 0.02 | 1663.848 | 0.000 | 0.000 | 0.83 | 14250.57 |
| 12931 | 2020.03.05 21:00 | buy | 6466 | 0.02 | 1667.641 | 0.000 | 0.000 | ||
| 12932 | 2020.03.05 21:00 | buy | 6467 | 0.02 | 1668.131 | 0.000 | 0.000 | ||
| 12933 | 2020.03.05 21:00 | close | 6467 | 0.02 | 1668.098 | 0.000 | 0.000 | -0.07 | 14250.50 |
| 12934 | 2020.03.05 21:00 | close | 6466 | 0.02 | 1668.098 | 0.000 | 0.000 | 0.91 | 14251.41 |
| 12935 | 2020.03.05 21:30 | buy | 6468 | 0.02 | 1669.231 | 0.000 | 0.000 | ||
| 12936 | 2020.03.05 21:42 | close | 6468 | 0.02 | 1669.640 | 0.000 | 0.000 | 0.82 | 14252.23 |
| 12937 | 2020.03.05 22:00 | buy | 6469 | 0.02 | 1671.708 | 0.000 | 0.000 | ||
| 12938 | 2020.03.05 22:00 | buy | 6470 | 0.03 | 1671.281 | 0.000 | 0.000 | ||
| 12939 | 2020.03.05 22:02 | close | 6470 | 0.03 | 1671.728 | 0.000 | 0.000 | 1.34 | 14253.57 |
| 12940 | 2020.03.05 22:02 | close | 6469 | 0.02 | 1671.728 | 0.000 | 0.000 | 0.04 | 14253.61 |
| 12941 | 2020.03.05 22:30 | buy | 6471 | 0.02 | 1673.501 | 0.000 | 0.000 | ||
| 12942 | 2020.03.05 22:45 | close | 6471 | 0.02 | 1673.948 | 0.000 | 0.000 | 0.89 | 14254.50 |
| 12943 | 2020.03.05 23:00 | buy | 6472 | 0.02 | 1673.261 | 0.000 | 0.000 | ||
| 12944 | 2020.03.05 23:00 | buy | 6473 | 0.03 | 1672.768 | 0.000 | 0.000 | ||
| 12945 | 2020.03.05 23:00 | close | 6473 | 0.03 | 1673.248 | 0.000 | 0.000 | 1.44 | 14255.94 |
| 12946 | 2020.03.05 23:00 | close | 6472 | 0.02 | 1673.248 | 0.000 | 0.000 | -0.03 | 14255.91 |
| 12947 | 2020.03.05 23:30 | buy | 6474 | 0.02 | 1668.891 | 0.000 | 0.000 | ||
| 12948 | 2020.03.05 23:30 | close | 6474 | 0.02 | 1669.328 | 0.000 | 0.000 | 0.87 | 14256.78 |
| 12949 | 2020.03.06 08:00 | buy | 6475 | 0.02 | 1679.771 | 0.000 | 0.000 | ||
| 12950 | 2020.03.06 08:00 | buy | 6476 | 0.02 | 1680.181 | 0.000 | 0.000 | ||
| 12951 | 2020.03.06 08:00 | close | 6476 | 0.02 | 1680.188 | 0.000 | 0.000 | 0.01 | 14256.79 |
| 12952 | 2020.03.06 08:00 | close | 6475 | 0.02 | 1680.188 | 0.000 | 0.000 | 0.83 | 14257.62 |
| 12953 | 2020.03.06 08:30 | buy | 6477 | 0.02 | 1673.931 | 0.000 | 0.000 | ||
| 12954 | 2020.03.06 08:45 | close | 6477 | 0.02 | 1674.398 | 0.000 | 0.000 | 0.93 | 14258.55 |
| 12955 | 2020.03.06 13:00 | buy | 6478 | 0.02 | 1682.141 | 0.000 | 0.000 | ||
| 12956 | 2020.03.06 13:00 | buy | 6479 | 0.03 | 1681.631 | 0.000 | 0.000 | ||
| 12957 | 2020.03.06 13:00 | close | 6479 | 0.03 | 1682.128 | 0.000 | 0.000 | 1.49 | 14260.04 |
| 12958 | 2020.03.06 13:00 | close | 6478 | 0.02 | 1682.128 | 0.000 | 0.000 | -0.03 | 14260.01 |
| 12959 | 2020.03.06 13:30 | buy | 6480 | 0.02 | 1687.431 | 0.000 | 0.000 | ||
| 12960 | 2020.03.06 13:34 | close | 6480 | 0.02 | 1687.898 | 0.000 | 0.000 | 0.93 | 14260.94 |
| 12961 | 2020.03.09 03:00 | buy | 6481 | 0.02 | 1700.081 | 0.000 | 0.000 | ||
| 12962 | 2020.03.09 03:00 | buy | 6482 | 0.02 | 1699.631 | 0.000 | 0.000 | ||
| 12963 | 2020.03.09 03:10 | close | 6482 | 0.02 | 1700.108 | 0.000 | 0.000 | 0.95 | 14261.89 |
| 12964 | 2020.03.09 03:10 | close | 6481 | 0.02 | 1700.108 | 0.000 | 0.000 | 0.05 | 14261.94 |
| 12965 | 2020.03.09 03:30 | buy | 6483 | 0.02 | 1692.041 | 0.000 | 0.000 | ||
| 12966 | 2020.03.09 03:30 | close | 6483 | 0.02 | 1692.468 | 0.000 | 0.000 | 0.85 | 14262.79 |
| 12967 | 2020.03.09 05:00 | buy | 6484 | 0.02 | 1700.931 | 0.000 | 0.000 | ||
| 12968 | 2020.03.09 05:00 | buy | 6485 | 0.02 | 1701.341 | 0.000 | 0.000 | ||
| 12969 | 2020.03.09 06:00 | buy | 6486 | 0.03 | 1694.658 | 0.000 | 0.000 | ||
| 12970 | 2020.03.09 07:00 | buy | 6487 | 0.05 | 1681.378 | 0.000 | 0.000 | ||
| 12971 | 2020.03.09 08:00 | buy | 6488 | 0.08 | 1662.498 | 0.000 | 0.000 | ||
| 12972 | 2020.03.09 09:00 | buy | 6489 | 0.02 | 1663.128 | 0.000 | 0.000 | ||
| 12973 | 2020.03.09 10:00 | buy | 6490 | 0.02 | 1669.391 | 0.000 | 0.000 | ||
| 12974 | 2020.03.09 10:23 | close | 6490 | 0.02 | 1682.028 | 0.000 | 0.000 | 25.27 | 14288.06 |
| 12975 | 2020.03.09 10:23 | close | 6489 | 0.02 | 1682.028 | 0.000 | 0.000 | 37.80 | 14325.86 |
| 12976 | 2020.03.09 10:23 | close | 6488 | 0.08 | 1682.028 | 0.000 | 0.000 | 156.24 | 14482.10 |
| 12977 | 2020.03.09 10:23 | close | 6487 | 0.05 | 1682.028 | 0.000 | 0.000 | 3.25 | 14485.35 |
| 12978 | 2020.03.09 10:23 | close | 6486 | 0.03 | 1682.028 | 0.000 | 0.000 | -37.89 | 14447.46 |
| 12979 | 2020.03.09 10:23 | close | 6485 | 0.02 | 1682.028 | 0.000 | 0.000 | -38.63 | 14408.83 |
| 12980 | 2020.03.09 10:23 | close | 6484 | 0.02 | 1682.028 | 0.000 | 0.000 | -37.81 | 14371.02 |
| 12981 | 2020.03.11 15:00 | buy | 6491 | 0.02 | 1665.958 | 0.000 | 0.000 | ||
| 12982 | 2020.03.11 15:00 | buy | 6492 | 0.03 | 1666.381 | 0.000 | 0.000 | ||
| 12983 | 2020.03.11 15:00 | close | 6492 | 0.03 | 1666.438 | 0.000 | 0.000 | 0.17 | 14371.19 |
| 12984 | 2020.03.11 15:00 | close | 6491 | 0.02 | 1666.438 | 0.000 | 0.000 | 0.96 | 14372.15 |
| 12985 | 2020.03.11 15:30 | buy | 6493 | 0.02 | 1668.161 | 0.000 | 0.000 | ||
| 12986 | 2020.03.11 16:00 | buy | 6494 | 0.03 | 1665.551 | 0.000 | 0.000 | ||
| 12987 | 2020.03.11 17:00 | buy | 6495 | 0.05 | 1662.708 | 0.000 | 0.000 | ||
| 12988 | 2020.03.11 18:00 | buy | 6496 | 0.08 | 1652.998 | 0.000 | 0.000 | ||
| 12989 | 2020.03.11 19:00 | buy | 6497 | 0.12 | 1649.718 | 0.000 | 0.000 | ||
| 12990 | 2020.03.11 20:00 | buy | 6498 | 0.18 | 1644.988 | 0.000 | 0.000 | ||
| 12991 | 2020.03.11 21:00 | buy | 6499 | 0.27 | 1643.458 | 0.000 | 0.000 | ||
| 12992 | 2020.03.11 21:00 | sell | 6500 | 0.02 | 1643.425 | 0.000 | 0.000 | ||
| 12993 | 2020.03.11 21:00 | sell | 6501 | 0.02 | 1643.015 | 0.000 | 0.000 | ||
| 12994 | 2020.03.11 21:00 | close | 6501 | 0.02 | 1642.988 | 0.000 | 0.000 | 0.05 | 14372.20 |
| 12995 | 2020.03.11 21:00 | close | 6500 | 0.02 | 1642.988 | 0.000 | 0.000 | 0.87 | 14373.07 |
| 12996 | 2020.03.11 21:30 | sell | 6502 | 0.02 | 1637.985 | 0.000 | 0.000 | ||
| 12997 | 2020.03.11 21:30 | close | 6502 | 0.02 | 1637.548 | 0.000 | 0.000 | 0.87 | 14373.94 |
| 12998 | 2020.03.11 22:00 | buy | 6503 | 0.41 | 1638.988 | 0.000 | 0.000 | ||
| 12999 | 2020.03.11 22:00 | sell | 6504 | 0.02 | 1638.955 | 0.000 | 0.000 | ||
| 13000 | 2020.03.11 22:00 | sell | 6505 | 0.02 | 1638.225 | 0.000 | 0.000 | ||
| 13001 | 2020.03.11 22:00 | close | 6505 | 0.02 | 1638.258 | 0.000 | 0.000 | -0.07 | 14373.87 |
| 13002 | 2020.03.11 22:00 | close | 6504 | 0.02 | 1638.258 | 0.000 | 0.000 | 1.39 | 14375.26 |
| 13003 | 2020.03.11 22:30 | sell | 6506 | 0.02 | 1641.865 | 0.000 | 0.000 | ||
| 13004 | 2020.03.11 22:30 | close | 6506 | 0.02 | 1641.408 | 0.000 | 0.000 | 0.91 | 14376.17 |
| 13005 | 2020.03.11 23:00 | buy | 6507 | 0.62 | 1636.338 | 0.000 | 0.000 | ||
| 13006 | 2020.03.12 01:00 | buy | 6508 | 0.93 | 1633.811 | 0.000 | 0.000 | ||
| 13007 | 2020.03.12 01:00 | sell | 6509 | 0.02 | 1633.778 | 0.000 | 0.000 | ||
| 13008 | 2020.03.12 01:00 | sell | 6510 | 0.93 | 1634.208 | 0.000 | 0.000 | ||
| 13009 | 2020.03.12 01:00 | close | 6510 | 0.93 | 1633.681 | 0.000 | 0.000 | 49.01 | 14425.18 |
| 13010 | 2020.03.12 01:00 | close | 6509 | 0.02 | 1633.681 | 0.000 | 0.000 | 0.19 | 14425.37 |
| 13011 | 2020.03.12 01:30 | sell | 6511 | 0.02 | 1641.355 | 0.000 | 0.000 | ||
| 13012 | 2020.03.12 01:30 | close | 6511 | 0.02 | 1640.878 | 0.000 | 0.000 | 0.95 | 14426.32 |
| 13013 | 2020.03.12 02:00 | buy | 6512 | 0.02 | 1638.288 | 0.000 | 0.000 | ||
| 13014 | 2020.03.12 03:00 | buy | 6513 | 0.02 | 1643.028 | 0.000 | 0.000 | ||
| 13015 | 2020.03.12 04:00 | buy | 6514 | 0.02 | 1647.181 | 0.000 | 0.000 | ||
| 13016 | 2020.03.12 04:04 | close | 6514 | 0.02 | 1648.148 | 0.000 | 0.000 | 1.93 | 14428.25 |
| 13017 | 2020.03.12 04:04 | close | 6513 | 0.02 | 1648.148 | 0.000 | 0.000 | 10.24 | 14438.49 |
| 13018 | 2020.03.12 04:04 | close | 6512 | 0.02 | 1648.148 | 0.000 | 0.000 | 19.72 | 14458.21 |
| 13019 | 2020.03.12 04:04 | close | 6508 | 0.93 | 1648.148 | 0.000 | 0.000 | 1333.34 | 15791.55 |
| 13020 | 2020.03.12 04:04 | close | 6507 | 0.62 | 1648.148 | 0.000 | 0.000 | 731.35 | 16522.90 |
| 13021 | 2020.03.12 04:04 | close | 6503 | 0.41 | 1648.148 | 0.000 | 0.000 | 374.98 | 16897.88 |
| 13022 | 2020.03.12 04:04 | close | 6499 | 0.27 | 1648.148 | 0.000 | 0.000 | 126.25 | 17024.13 |
| 13023 | 2020.03.12 04:04 | close | 6498 | 0.18 | 1648.148 | 0.000 | 0.000 | 56.63 | 17080.75 |
| 13024 | 2020.03.12 04:04 | close | 6497 | 0.12 | 1648.148 | 0.000 | 0.000 | -19.01 | 17061.75 |
| 13025 | 2020.03.12 04:04 | close | 6496 | 0.08 | 1648.148 | 0.000 | 0.000 | -38.91 | 17022.83 |
| 13026 | 2020.03.12 04:04 | close | 6495 | 0.05 | 1648.148 | 0.000 | 0.000 | -72.87 | 16949.96 |
| 13027 | 2020.03.12 04:04 | close | 6494 | 0.03 | 1648.148 | 0.000 | 0.000 | -52.25 | 16897.71 |
| 13028 | 2020.03.12 04:04 | close | 6493 | 0.02 | 1648.148 | 0.000 | 0.000 | -40.06 | 16857.65 |
| 13029 | 2020.03.12 06:00 | sell | 6515 | 0.02 | 1636.668 | 0.000 | 0.000 | ||
| 13030 | 2020.03.12 06:00 | sell | 6516 | 0.03 | 1637.078 | 0.000 | 0.000 | ||
| 13031 | 2020.03.12 06:01 | close | 6516 | 0.03 | 1636.668 | 0.000 | 0.000 | 1.23 | 16858.88 |
| 13032 | 2020.03.12 06:01 | close | 6515 | 0.02 | 1636.668 | 0.000 | 0.000 | 0.00 | 16858.88 |
| 13033 | 2020.03.12 06:30 | sell | 6517 | 0.02 | 1634.805 | 0.000 | 0.000 | ||
| 13034 | 2020.03.12 06:30 | close | 6517 | 0.02 | 1634.378 | 0.000 | 0.000 | 0.85 | 16859.73 |
| 13035 | 2020.03.12 07:00 | sell | 6518 | 0.02 | 1636.875 | 0.000 | 0.000 | ||
| 13036 | 2020.03.12 07:00 | sell | 6519 | 0.03 | 1637.288 | 0.000 | 0.000 | ||
| 13037 | 2020.03.12 07:05 | close | 6519 | 0.03 | 1636.788 | 0.000 | 0.000 | 1.50 | 16861.23 |
| 13038 | 2020.03.12 07:05 | close | 6518 | 0.02 | 1636.788 | 0.000 | 0.000 | 0.17 | 16861.40 |
| 13039 | 2020.03.12 07:30 | sell | 6520 | 0.02 | 1635.778 | 0.000 | 0.000 | ||
| 13040 | 2020.03.12 07:33 | close | 6520 | 0.02 | 1635.331 | 0.000 | 0.000 | 0.89 | 16862.29 |
| 13041 | 2020.03.12 17:00 | sell | 6521 | 0.02 | 1597.015 | 0.000 | 0.000 | ||
| 13042 | 2020.03.12 17:00 | sell | 6522 | 0.02 | 1596.595 | 0.000 | 0.000 | ||
| 13043 | 2020.03.12 17:00 | close | 6522 | 0.02 | 1596.588 | 0.000 | 0.000 | 0.01 | 16862.30 |
| 13044 | 2020.03.12 17:00 | close | 6521 | 0.02 | 1596.588 | 0.000 | 0.000 | 0.85 | 16863.15 |
| 13045 | 2020.03.12 17:30 | sell | 6523 | 0.02 | 1579.718 | 0.000 | 0.000 | ||
| 13046 | 2020.03.12 17:45 | close | 6523 | 0.02 | 1579.201 | 0.000 | 0.000 | 1.03 | 16864.18 |
| 13047 | 2020.03.12 18:00 | sell | 6524 | 0.02 | 1587.128 | 0.000 | 0.000 | ||
| 13048 | 2020.03.12 18:00 | sell | 6525 | 0.02 | 1586.718 | 0.000 | 0.000 | ||
| 13049 | 2020.03.12 18:00 | close | 6525 | 0.02 | 1586.631 | 0.000 | 0.000 | 0.17 | 16864.35 |
| 13050 | 2020.03.12 18:00 | close | 6524 | 0.02 | 1586.631 | 0.000 | 0.000 | 0.99 | 16865.34 |
| 13051 | 2020.03.12 18:30 | sell | 6526 | 0.02 | 1575.295 | 0.000 | 0.000 | ||
| 13052 | 2020.03.12 18:30 | close | 6526 | 0.02 | 1574.858 | 0.000 | 0.000 | 0.87 | 16866.21 |
| 13053 | 2020.03.12 19:00 | sell | 6527 | 0.02 | 1566.295 | 0.000 | 0.000 | ||
| 13054 | 2020.03.12 19:00 | sell | 6528 | 0.02 | 1565.785 | 0.000 | 0.000 | ||
| 13055 | 2020.03.12 19:00 | close | 6528 | 0.02 | 1565.818 | 0.000 | 0.000 | -0.07 | 16866.14 |
| 13056 | 2020.03.12 19:00 | close | 6527 | 0.02 | 1565.818 | 0.000 | 0.000 | 0.95 | 16867.09 |
| 13057 | 2020.03.12 19:30 | sell | 6529 | 0.02 | 1574.235 | 0.000 | 0.000 | ||
| 13058 | 2020.03.12 20:00 | sell | 6530 | 0.03 | 1593.868 | 0.000 | 0.000 | ||
| 13059 | 2020.03.12 21:00 | sell | 6531 | 0.05 | 1594.755 | 0.000 | 0.000 | ||
| 13060 | 2020.03.12 21:24 | close | 6531 | 0.05 | 1587.358 | 0.000 | 0.000 | 36.99 | 16904.08 |
| 13061 | 2020.03.12 21:24 | close | 6530 | 0.03 | 1587.358 | 0.000 | 0.000 | 19.53 | 16923.61 |
| 13062 | 2020.03.12 21:24 | close | 6529 | 0.02 | 1587.358 | 0.000 | 0.000 | -26.25 | 16897.36 |
| 13063 | 2020.03.12 23:00 | sell | 6532 | 0.02 | 1571.578 | 0.000 | 0.000 | ||
| 13064 | 2020.03.12 23:00 | sell | 6533 | 0.03 | 1570.985 | 0.000 | 0.000 | ||
| 13065 | 2020.03.12 23:00 | close | 6533 | 0.03 | 1571.018 | 0.000 | 0.000 | -0.10 | 16897.26 |
| 13066 | 2020.03.12 23:00 | close | 6532 | 0.02 | 1571.018 | 0.000 | 0.000 | 1.12 | 16898.38 |
| 13067 | 2020.03.12 23:30 | sell | 6534 | 0.02 | 1570.858 | 0.000 | 0.000 | ||
| 13068 | 2020.03.12 23:30 | close | 6534 | 0.02 | 1570.228 | 0.000 | 0.000 | 1.26 | 16899.64 |
| 13069 | 2020.03.13 01:00 | sell | 6535 | 0.02 | 1579.228 | 0.000 | 0.000 | ||
| 13070 | 2020.03.13 01:00 | sell | 6536 | 0.02 | 1578.788 | 0.000 | 0.000 | ||
| 13071 | 2020.03.13 01:00 | close | 6536 | 0.02 | 1578.791 | 0.000 | 0.000 | -0.01 | 16899.63 |
| 13072 | 2020.03.13 01:00 | close | 6535 | 0.02 | 1578.791 | 0.000 | 0.000 | 0.87 | 16900.50 |
| 13073 | 2020.03.13 01:30 | sell | 6537 | 0.02 | 1579.865 | 0.000 | 0.000 | ||
| 13074 | 2020.03.13 01:30 | close | 6537 | 0.02 | 1579.451 | 0.000 | 0.000 | 0.83 | 16901.33 |
| 13075 | 2020.03.13 06:00 | sell | 6538 | 0.02 | 1563.248 | 0.000 | 0.000 | ||
| 13076 | 2020.03.13 06:00 | sell | 6539 | 0.02 | 1562.845 | 0.000 | 0.000 | ||
| 13077 | 2020.03.13 06:00 | close | 6539 | 0.02 | 1562.811 | 0.000 | 0.000 | 0.07 | 16901.40 |
| 13078 | 2020.03.13 06:00 | close | 6538 | 0.02 | 1562.811 | 0.000 | 0.000 | 0.87 | 16902.27 |
| 13079 | 2020.03.13 06:30 | sell | 6540 | 0.02 | 1562.315 | 0.000 | 0.000 | ||
| 13080 | 2020.03.13 06:30 | close | 6540 | 0.02 | 1561.911 | 0.000 | 0.000 | 0.81 | 16903.08 |
| 13081 | 2020.03.13 07:00 | sell | 6541 | 0.02 | 1559.985 | 0.000 | 0.000 | ||
| 13082 | 2020.03.13 07:00 | sell | 6542 | 0.03 | 1560.408 | 0.000 | 0.000 | ||
| 13083 | 2020.03.13 07:01 | close | 6542 | 0.03 | 1559.971 | 0.000 | 0.000 | 1.31 | 16904.39 |
| 13084 | 2020.03.13 07:01 | close | 6541 | 0.02 | 1559.971 | 0.000 | 0.000 | 0.03 | 16904.42 |
| 13085 | 2020.03.13 07:30 | sell | 6543 | 0.02 | 1564.095 | 0.000 | 0.000 | ||
| 13086 | 2020.03.13 08:00 | sell | 6544 | 0.03 | 1579.075 | 0.000 | 0.000 | ||
| 13087 | 2020.03.13 09:00 | sell | 6545 | 0.05 | 1586.415 | 0.000 | 0.000 | ||
| 13088 | 2020.03.13 10:00 | sell | 6546 | 0.08 | 1587.085 | 0.000 | 0.000 | ||
| 13089 | 2020.03.13 11:00 | sell | 6547 | 0.12 | 1591.628 | 0.000 | 0.000 | ||
| 13090 | 2020.03.13 11:36 | close | 6547 | 0.12 | 1581.558 | 0.000 | 0.000 | 120.84 | 17025.26 |
| 13091 | 2020.03.13 11:36 | close | 6546 | 0.08 | 1581.558 | 0.000 | 0.000 | 44.22 | 17069.48 |
| 13092 | 2020.03.13 11:36 | close | 6545 | 0.05 | 1581.558 | 0.000 | 0.000 | 24.29 | 17093.77 |
| 13093 | 2020.03.13 11:36 | close | 6544 | 0.03 | 1581.558 | 0.000 | 0.000 | -7.45 | 17086.32 |
| 13094 | 2020.03.13 11:36 | close | 6543 | 0.02 | 1581.558 | 0.000 | 0.000 | -34.93 | 17051.39 |
| 13095 | 2020.03.13 20:00 | sell | 6548 | 0.02 | 1522.905 | 0.000 | 0.000 | ||
| 13096 | 2020.03.13 20:00 | sell | 6549 | 0.02 | 1522.215 | 0.000 | 0.000 | ||
| 13097 | 2020.03.13 20:00 | close | 6549 | 0.02 | 1522.248 | 0.000 | 0.000 | -0.07 | 17051.32 |
| 13098 | 2020.03.13 20:00 | close | 6548 | 0.02 | 1522.248 | 0.000 | 0.000 | 1.31 | 17052.63 |
| 13099 | 2020.03.13 20:30 | sell | 6550 | 0.02 | 1517.198 | 0.000 | 0.000 | ||
| 13100 | 2020.03.13 20:30 | close | 6550 | 0.02 | 1516.788 | 0.000 | 0.000 | 0.82 | 17053.45 |
| 13101 | 2020.03.13 21:00 | sell | 6551 | 0.02 | 1522.205 | 0.000 | 0.000 | ||
| 13102 | 2020.03.13 21:00 | sell | 6552 | 0.03 | 1522.645 | 0.000 | 0.000 | ||
| 13103 | 2020.03.13 21:00 | close | 6552 | 0.03 | 1522.191 | 0.000 | 0.000 | 1.36 | 17054.81 |
| 13104 | 2020.03.13 21:00 | close | 6551 | 0.02 | 1522.191 | 0.000 | 0.000 | 0.03 | 17054.84 |
| 13105 | 2020.03.13 21:30 | sell | 6553 | 0.02 | 1521.805 | 0.000 | 0.000 | ||
| 13106 | 2020.03.13 21:30 | close | 6553 | 0.02 | 1520.968 | 0.000 | 0.000 | 1.67 | 17056.51 |
| 13107 | 2020.03.13 23:00 | sell | 6554 | 0.02 | 1523.648 | 0.000 | 0.000 | ||
| 13108 | 2020.03.13 23:00 | sell | 6555 | 0.02 | 1523.155 | 0.000 | 0.000 | ||
| 13109 | 2020.03.13 23:00 | close | 6555 | 0.02 | 1523.188 | 0.000 | 0.000 | -0.07 | 17056.44 |
| 13110 | 2020.03.13 23:00 | close | 6554 | 0.02 | 1523.188 | 0.000 | 0.000 | 0.92 | 17057.36 |
| 13111 | 2020.03.13 23:30 | sell | 6556 | 0.02 | 1523.988 | 0.000 | 0.000 | ||
| 13112 | 2020.03.13 23:30 | close | 6556 | 0.02 | 1523.498 | 0.000 | 0.000 | 0.98 | 17058.34 |
| 13113 | 2020.03.16 15:00 | sell | 6557 | 0.02 | 1461.668 | 0.000 | 0.000 | ||
| 13114 | 2020.03.16 15:00 | sell | 6558 | 0.03 | 1462.098 | 0.000 | 0.000 | ||
| 13115 | 2020.03.16 15:43 | close | 6558 | 0.03 | 1461.658 | 0.000 | 0.000 | 1.32 | 17059.66 |
| 13116 | 2020.03.16 15:43 | close | 6557 | 0.02 | 1461.658 | 0.000 | 0.000 | 0.02 | 17059.68 |
| 13117 | 2020.03.16 15:43 | sell | 6559 | 0.02 | 1461.625 | 0.000 | 0.000 | ||
| 13118 | 2020.03.16 15:43 | close | 6559 | 0.02 | 1461.158 | 0.000 | 0.000 | 0.93 | 17060.61 |
| 13119 | 2020.03.16 16:00 | sell | 6560 | 0.02 | 1455.555 | 0.000 | 0.000 | ||
| 13120 | 2020.03.16 16:00 | sell | 6561 | 0.02 | 1455.108 | 0.000 | 0.000 | ||
| 13121 | 2020.03.16 16:00 | close | 6561 | 0.02 | 1455.031 | 0.000 | 0.000 | 0.15 | 17060.76 |
| 13122 | 2020.03.16 16:00 | close | 6560 | 0.02 | 1455.031 | 0.000 | 0.000 | 1.05 | 17061.81 |
| 13123 | 2020.03.16 16:30 | sell | 6562 | 0.02 | 1461.958 | 0.000 | 0.000 | ||
| 13124 | 2020.03.16 16:30 | close | 6562 | 0.02 | 1461.501 | 0.000 | 0.000 | 0.91 | 17062.72 |
| 13125 | 2020.03.16 17:00 | sell | 6563 | 0.02 | 1470.728 | 0.000 | 0.000 | ||
| 13126 | 2020.03.16 17:00 | sell | 6564 | 0.02 | 1471.228 | 0.000 | 0.000 | ||
| 13127 | 2020.03.16 17:00 | close | 6564 | 0.02 | 1470.761 | 0.000 | 0.000 | 0.93 | 17063.65 |
| 13128 | 2020.03.16 17:00 | close | 6563 | 0.02 | 1470.761 | 0.000 | 0.000 | -0.07 | 17063.58 |
| 13129 | 2020.03.16 17:30 | sell | 6565 | 0.02 | 1477.288 | 0.000 | 0.000 | ||
| 13130 | 2020.03.16 17:31 | close | 6565 | 0.02 | 1476.881 | 0.000 | 0.000 | 0.81 | 17064.39 |
| 13131 | 2020.03.17 06:00 | sell | 6566 | 0.02 | 1491.978 | 0.000 | 0.000 | ||
| 13132 | 2020.03.17 06:00 | sell | 6567 | 0.02 | 1492.458 | 0.000 | 0.000 | ||
| 13133 | 2020.03.17 06:00 | close | 6567 | 0.02 | 1491.791 | 0.000 | 0.000 | 1.33 | 17065.72 |
| 13134 | 2020.03.17 06:00 | close | 6566 | 0.02 | 1491.791 | 0.000 | 0.000 | 0.37 | 17066.09 |
| 13135 | 2020.03.17 06:30 | sell | 6568 | 0.02 | 1494.825 | 0.000 | 0.000 | ||
| 13136 | 2020.03.17 07:00 | sell | 6569 | 0.03 | 1500.718 | 0.000 | 0.000 | ||
| 13137 | 2020.03.17 08:00 | sell | 6570 | 0.05 | 1501.548 | 0.000 | 0.000 | ||
| 13138 | 2020.03.17 08:34 | close | 6570 | 0.05 | 1498.871 | 0.000 | 0.000 | 13.39 | 17079.48 |
| 13139 | 2020.03.17 08:34 | close | 6569 | 0.03 | 1498.871 | 0.000 | 0.000 | 5.54 | 17085.02 |
| 13140 | 2020.03.17 08:34 | close | 6568 | 0.02 | 1498.871 | 0.000 | 0.000 | -8.09 | 17076.93 |
| 13141 | 2020.03.17 10:00 | sell | 6571 | 0.02 | 1483.638 | 0.000 | 0.000 | ||
| 13142 | 2020.03.17 10:00 | sell | 6572 | 0.03 | 1483.205 | 0.000 | 0.000 | ||
| 13143 | 2020.03.17 10:00 | close | 6572 | 0.03 | 1483.211 | 0.000 | 0.000 | -0.02 | 17076.91 |
| 13144 | 2020.03.17 10:00 | close | 6571 | 0.02 | 1483.211 | 0.000 | 0.000 | 0.85 | 17077.76 |
| 13145 | 2020.03.17 10:30 | sell | 6573 | 0.02 | 1487.025 | 0.000 | 0.000 | ||
| 13146 | 2020.03.17 10:30 | close | 6573 | 0.02 | 1486.541 | 0.000 | 0.000 | 0.97 | 17078.73 |
| 13147 | 2020.03.17 12:00 | sell | 6574 | 0.02 | 1482.945 | 0.000 | 0.000 | ||
| 13148 | 2020.03.17 12:00 | sell | 6575 | 0.03 | 1483.428 | 0.000 | 0.000 | ||
| 13149 | 2020.03.17 12:01 | close | 6575 | 0.03 | 1482.861 | 0.000 | 0.000 | 1.70 | 17080.43 |
| 13150 | 2020.03.17 12:01 | close | 6574 | 0.02 | 1482.861 | 0.000 | 0.000 | 0.17 | 17080.60 |
| 13151 | 2020.03.17 12:30 | sell | 6576 | 0.02 | 1483.615 | 0.000 | 0.000 | ||
| 13152 | 2020.03.17 12:30 | close | 6576 | 0.02 | 1483.138 | 0.000 | 0.000 | 0.95 | 17081.55 |
| 13153 | 2020.03.17 14:00 | sell | 6577 | 0.02 | 1466.775 | 0.000 | 0.000 | ||
| 13154 | 2020.03.17 14:00 | sell | 6578 | 0.02 | 1467.218 | 0.000 | 0.000 | ||
| 13155 | 2020.03.17 15:00 | sell | 6579 | 0.03 | 1472.728 | 0.000 | 0.000 | ||
| 13156 | 2020.03.17 16:00 | sell | 6580 | 0.05 | 1484.728 | 0.000 | 0.000 | ||
| 13157 | 2020.03.17 17:00 | sell | 6581 | 0.08 | 1493.138 | 0.000 | 0.000 | ||
| 13158 | 2020.03.17 18:00 | sell | 6582 | 0.12 | 1533.888 | 0.000 | 0.000 | ||
| 13159 | 2020.03.17 19:00 | sell | 6583 | 0.02 | 1532.365 | 0.000 | 0.000 | ||
| 13160 | 2020.03.17 20:00 | sell | 6584 | 0.02 | 1527.218 | 0.000 | 0.000 | ||
| 13161 | 2020.03.17 21:00 | sell | 6585 | 0.03 | 1534.628 | 0.000 | 0.000 | ||
| 13162 | 2020.03.17 22:00 | sell | 6586 | 0.02 | 1528.795 | 0.000 | 0.000 | ||
| 13163 | 2020.03.17 23:00 | sell | 6587 | 0.03 | 1529.568 | 0.000 | 0.000 | ||
| 13164 | 2020.03.18 01:00 | sell | 6588 | 0.02 | 1527.638 | 0.000 | 0.000 | ||
| 13165 | 2020.03.18 02:00 | sell | 6589 | 0.03 | 1533.408 | 0.000 | 0.000 | ||
| 13166 | 2020.03.18 03:00 | sell | 6590 | 0.05 | 1537.558 | 0.000 | 0.000 | ||
| 13167 | 2020.03.18 04:00 | sell | 6591 | 0.02 | 1536.695 | 0.000 | 0.000 | ||
| 13168 | 2020.03.18 05:01 | sell | 6592 | 0.02 | 1535.055 | 0.000 | 0.000 | ||
| 13169 | 2020.03.18 06:00 | sell | 6593 | 0.02 | 1530.628 | 0.000 | 0.000 | ||
| 13170 | 2020.03.18 07:00 | sell | 6594 | 0.03 | 1531.918 | 0.000 | 0.000 | ||
| 13171 | 2020.03.18 08:00 | sell | 6595 | 0.02 | 1528.085 | 0.000 | 0.000 | ||
| 13172 | 2020.03.18 08:52 | close | 6595 | 0.02 | 1517.228 | 0.000 | 0.000 | 21.71 | 17103.26 |
| 13173 | 2020.03.18 08:52 | close | 6594 | 0.03 | 1517.228 | 0.000 | 0.000 | 44.07 | 17147.33 |
| 13174 | 2020.03.18 08:52 | close | 6593 | 0.02 | 1517.228 | 0.000 | 0.000 | 26.80 | 17174.13 |
| 13175 | 2020.03.18 08:52 | close | 6592 | 0.02 | 1517.228 | 0.000 | 0.000 | 35.65 | 17209.78 |
| 13176 | 2020.03.18 08:52 | close | 6591 | 0.02 | 1517.228 | 0.000 | 0.000 | 38.93 | 17248.71 |
| 13177 | 2020.03.18 08:52 | close | 6590 | 0.05 | 1517.228 | 0.000 | 0.000 | 101.65 | 17350.36 |
| 13178 | 2020.03.18 08:52 | close | 6589 | 0.03 | 1517.228 | 0.000 | 0.000 | 48.54 | 17398.90 |
| 13179 | 2020.03.18 08:52 | close | 6588 | 0.02 | 1517.228 | 0.000 | 0.000 | 20.82 | 17419.72 |
| 13180 | 2020.03.18 08:52 | close | 6587 | 0.03 | 1517.228 | 0.000 | 0.000 | 37.02 | 17456.75 |
| 13181 | 2020.03.18 08:52 | close | 6586 | 0.02 | 1517.228 | 0.000 | 0.000 | 23.13 | 17479.88 |
| 13182 | 2020.03.18 08:52 | close | 6585 | 0.03 | 1517.228 | 0.000 | 0.000 | 52.20 | 17532.08 |
| 13183 | 2020.03.18 08:52 | close | 6584 | 0.02 | 1517.228 | 0.000 | 0.000 | 19.98 | 17552.07 |
| 13184 | 2020.03.18 08:52 | close | 6583 | 0.02 | 1517.228 | 0.000 | 0.000 | 30.27 | 17582.34 |
| 13185 | 2020.03.18 08:52 | close | 6582 | 0.12 | 1517.228 | 0.000 | 0.000 | 199.94 | 17782.27 |
| 13186 | 2020.03.18 08:52 | close | 6581 | 0.08 | 1517.228 | 0.000 | 0.000 | -192.71 | 17589.56 |
| 13187 | 2020.03.18 08:52 | close | 6580 | 0.05 | 1517.228 | 0.000 | 0.000 | -162.49 | 17427.07 |
| 13188 | 2020.03.18 08:52 | close | 6579 | 0.03 | 1517.228 | 0.000 | 0.000 | -133.50 | 17293.58 |
| 13189 | 2020.03.18 08:52 | close | 6578 | 0.02 | 1517.228 | 0.000 | 0.000 | -100.02 | 17193.56 |
| 13190 | 2020.03.18 08:52 | close | 6577 | 0.02 | 1517.228 | 0.000 | 0.000 | -100.91 | 17092.65 |
| 13191 | 2020.03.18 13:00 | sell | 6596 | 0.02 | 1493.928 | 0.000 | 0.000 | ||
| 13192 | 2020.03.18 13:00 | sell | 6597 | 0.02 | 1493.428 | 0.000 | 0.000 | ||
| 13193 | 2020.03.18 13:00 | close | 6597 | 0.02 | 1493.461 | 0.000 | 0.000 | -0.07 | 17092.58 |
| 13194 | 2020.03.18 13:00 | close | 6596 | 0.02 | 1493.461 | 0.000 | 0.000 | 0.93 | 17093.51 |
| 13195 | 2020.03.18 13:30 | sell | 6598 | 0.02 | 1506.298 | 0.000 | 0.000 | ||
| 13196 | 2020.03.18 13:30 | close | 6598 | 0.02 | 1505.861 | 0.000 | 0.000 | 0.87 | 17094.38 |
| 13197 | 2020.03.19 02:00 | sell | 6599 | 0.02 | 1484.678 | 0.000 | 0.000 | ||
| 13198 | 2020.03.19 02:00 | sell | 6600 | 0.03 | 1485.298 | 0.000 | 0.000 | ||
| 13199 | 2020.03.19 02:00 | close | 6600 | 0.03 | 1484.358 | 0.000 | 0.000 | 2.82 | 17097.20 |
| 13200 | 2020.03.19 02:00 | close | 6599 | 0.02 | 1484.358 | 0.000 | 0.000 | 0.64 | 17097.84 |
| 13201 | 2020.03.19 02:30 | sell | 6601 | 0.02 | 1483.185 | 0.000 | 0.000 | ||
| 13202 | 2020.03.19 02:31 | close | 6601 | 0.02 | 1482.731 | 0.000 | 0.000 | 0.91 | 17098.75 |
| 13203 | 2020.03.19 07:00 | sell | 6602 | 0.02 | 1469.188 | 0.000 | 0.000 | ||
| 13204 | 2020.03.19 07:00 | sell | 6603 | 0.03 | 1469.668 | 0.000 | 0.000 | ||
| 13205 | 2020.03.19 07:12 | close | 6603 | 0.03 | 1469.098 | 0.000 | 0.000 | 1.71 | 17100.46 |
| 13206 | 2020.03.19 07:12 | close | 6602 | 0.02 | 1469.098 | 0.000 | 0.000 | 0.18 | 17100.64 |
| 13207 | 2020.03.19 07:30 | sell | 6604 | 0.02 | 1466.205 | 0.000 | 0.000 | ||
| 13208 | 2020.03.19 07:30 | close | 6604 | 0.02 | 1465.731 | 0.000 | 0.000 | 0.95 | 17101.59 |
| 13209 | 2020.03.19 08:00 | sell | 6605 | 0.02 | 1471.328 | 0.000 | 0.000 | ||
| 13210 | 2020.03.19 08:01 | sell | 6606 | 0.03 | 1471.735 | 0.000 | 0.000 | ||
| 13211 | 2020.03.19 08:02 | close | 6606 | 0.03 | 1471.281 | 0.000 | 0.000 | 1.36 | 17102.95 |
| 13212 | 2020.03.19 08:02 | close | 6605 | 0.02 | 1471.281 | 0.000 | 0.000 | 0.09 | 17103.04 |
| 13213 | 2020.03.19 08:30 | sell | 6607 | 0.02 | 1472.708 | 0.000 | 0.000 | ||
| 13214 | 2020.03.19 08:33 | close | 6607 | 0.02 | 1472.271 | 0.000 | 0.000 | 0.87 | 17103.91 |
| 13215 | 2020.03.23 20:00 | buy | 6608 | 0.02 | 1548.168 | 0.000 | 0.000 | ||
| 13216 | 2020.03.23 20:00 | buy | 6609 | 0.02 | 1548.581 | 0.000 | 0.000 | ||
| 13217 | 2020.03.23 20:00 | close | 6609 | 0.02 | 1548.598 | 0.000 | 0.000 | 0.03 | 17103.94 |
| 13218 | 2020.03.23 20:00 | close | 6608 | 0.02 | 1548.598 | 0.000 | 0.000 | 0.86 | 17104.80 |
| 13219 | 2020.03.23 20:30 | buy | 6610 | 0.02 | 1558.431 | 0.000 | 0.000 | ||
| 13220 | 2020.03.23 20:46 | close | 6610 | 0.02 | 1558.898 | 0.000 | 0.000 | 0.93 | 17105.73 |
| 13221 | 2020.03.23 21:00 | buy | 6611 | 0.02 | 1559.631 | 0.000 | 0.000 | ||
| 13222 | 2020.03.23 21:00 | buy | 6612 | 0.02 | 1560.081 | 0.000 | 0.000 | ||
| 13223 | 2020.03.23 21:00 | close | 6612 | 0.02 | 1560.098 | 0.000 | 0.000 | 0.03 | 17105.76 |
| 13224 | 2020.03.23 21:00 | close | 6611 | 0.02 | 1560.098 | 0.000 | 0.000 | 0.93 | 17106.69 |
| 13225 | 2020.03.23 21:30 | buy | 6613 | 0.02 | 1553.481 | 0.000 | 0.000 | ||
| 13226 | 2020.03.23 21:30 | close | 6613 | 0.02 | 1553.898 | 0.000 | 0.000 | 0.83 | 17107.52 |
| 13227 | 2020.03.23 22:00 | buy | 6614 | 0.02 | 1547.081 | 0.000 | 0.000 | ||
| 13228 | 2020.03.23 22:00 | buy | 6615 | 0.02 | 1547.531 | 0.000 | 0.000 | ||
| 13229 | 2020.03.23 22:00 | close | 6615 | 0.02 | 1547.548 | 0.000 | 0.000 | 0.03 | 17107.55 |
| 13230 | 2020.03.23 22:00 | close | 6614 | 0.02 | 1547.548 | 0.000 | 0.000 | 0.93 | 17108.48 |
| 13231 | 2020.03.23 22:30 | buy | 6616 | 0.02 | 1551.431 | 0.000 | 0.000 | ||
| 13232 | 2020.03.23 22:30 | close | 6616 | 0.02 | 1551.848 | 0.000 | 0.000 | 0.83 | 17109.31 |
| 13233 | 2020.03.24 01:00 | buy | 6617 | 0.02 | 1554.961 | 0.000 | 0.000 | ||
| 13234 | 2020.03.24 01:00 | buy | 6618 | 0.02 | 1554.301 | 0.000 | 0.000 | ||
| 13235 | 2020.03.24 01:02 | close | 6618 | 0.02 | 1554.998 | 0.000 | 0.000 | 1.39 | 17110.70 |
| 13236 | 2020.03.24 01:02 | close | 6617 | 0.02 | 1554.998 | 0.000 | 0.000 | 0.07 | 17110.77 |
| 13237 | 2020.03.24 01:30 | buy | 6619 | 0.02 | 1564.211 | 0.000 | 0.000 | ||
| 13238 | 2020.03.24 01:30 | close | 6619 | 0.02 | 1564.738 | 0.000 | 0.000 | 1.05 | 17111.82 |
| 13239 | 2020.03.24 03:00 | buy | 6620 | 0.02 | 1566.848 | 0.000 | 0.000 | ||
| 13240 | 2020.03.24 03:00 | buy | 6621 | 0.03 | 1566.428 | 0.000 | 0.000 | ||
| 13241 | 2020.03.24 03:39 | close | 6621 | 0.03 | 1567.258 | 0.000 | 0.000 | 2.49 | 17114.31 |
| 13242 | 2020.03.24 03:39 | close | 6620 | 0.02 | 1567.258 | 0.000 | 0.000 | 0.82 | 17115.13 |
| 13243 | 2020.03.24 03:39 | buy | 6622 | 0.02 | 1567.141 | 0.000 | 0.000 | ||
| 13244 | 2020.03.24 03:39 | close | 6622 | 0.02 | 1567.605 | 0.000 | 0.000 | 0.93 | 17116.06 |
| 13245 | 2020.03.24 05:00 | buy | 6623 | 0.02 | 1573.001 | 0.000 | 0.000 | ||
| 13246 | 2020.03.24 05:00 | buy | 6624 | 0.02 | 1572.471 | 0.000 | 0.000 | ||
| 13247 | 2020.03.24 05:00 | close | 6624 | 0.02 | 1572.958 | 0.000 | 0.000 | 0.97 | 17117.03 |
| 13248 | 2020.03.24 05:00 | close | 6623 | 0.02 | 1572.958 | 0.000 | 0.000 | -0.09 | 17116.94 |
| 13249 | 2020.03.24 05:30 | buy | 6625 | 0.02 | 1576.141 | 0.000 | 0.000 | ||
| 13250 | 2020.03.24 05:36 | close | 6625 | 0.02 | 1576.655 | 0.000 | 0.000 | 1.03 | 17117.97 |
| 13251 | 2020.03.24 06:00 | buy | 6626 | 0.02 | 1578.298 | 0.000 | 0.000 | ||
| 13252 | 2020.03.24 06:00 | buy | 6627 | 0.02 | 1577.851 | 0.000 | 0.000 | ||
| 13253 | 2020.03.24 06:00 | close | 6627 | 0.02 | 1578.315 | 0.000 | 0.000 | 0.93 | 17118.90 |
| 13254 | 2020.03.24 06:00 | close | 6626 | 0.02 | 1578.315 | 0.000 | 0.000 | 0.03 | 17118.93 |
| 13255 | 2020.03.24 06:30 | buy | 6628 | 0.02 | 1573.641 | 0.000 | 0.000 | ||
| 13256 | 2020.03.24 06:30 | close | 6628 | 0.02 | 1574.188 | 0.000 | 0.000 | 1.09 | 17120.02 |
| 13257 | 2020.03.24 20:00 | buy | 6629 | 0.02 | 1620.741 | 0.000 | 0.000 | ||
| 13258 | 2020.03.24 20:00 | buy | 6630 | 0.02 | 1621.261 | 0.000 | 0.000 | ||
| 13259 | 2020.03.24 20:00 | close | 6630 | 0.02 | 1621.228 | 0.000 | 0.000 | -0.07 | 17119.95 |
| 13260 | 2020.03.24 20:00 | close | 6629 | 0.02 | 1621.228 | 0.000 | 0.000 | 0.97 | 17120.92 |
| 13261 | 2020.03.24 20:30 | buy | 6631 | 0.02 | 1622.641 | 0.000 | 0.000 | ||
| 13262 | 2020.03.24 20:30 | close | 6631 | 0.02 | 1624.303 | 0.000 | 0.000 | 3.32 | 17124.24 |
| 13263 | 2020.03.24 21:00 | buy | 6632 | 0.02 | 1627.251 | 0.000 | 0.000 | ||
| 13264 | 2020.03.24 21:00 | buy | 6633 | 0.03 | 1625.481 | 0.000 | 0.000 | ||
| 13265 | 2020.03.24 21:07 | close | 6633 | 0.03 | 1626.628 | 0.000 | 0.000 | 3.44 | 17127.68 |
| 13266 | 2020.03.24 21:07 | close | 6632 | 0.02 | 1626.628 | 0.000 | 0.000 | -1.25 | 17126.43 |
| 13267 | 2020.03.24 21:30 | buy | 6634 | 0.02 | 1628.081 | 0.000 | 0.000 | ||
| 13268 | 2020.03.24 21:30 | close | 6634 | 0.02 | 1630.155 | 0.000 | 0.000 | 4.15 | 17130.58 |
| 13269 | 2020.03.26 14:00 | buy | 6635 | 0.02 | 1613.918 | 0.000 | 0.000 | ||
| 13270 | 2020.03.26 14:00 | buy | 6636 | 0.02 | 1614.608 | 0.000 | 0.000 | ||
| 13271 | 2020.03.26 14:00 | close | 6636 | 0.02 | 1614.575 | 0.000 | 0.000 | -0.07 | 17130.51 |
| 13272 | 2020.03.26 14:00 | close | 6635 | 0.02 | 1614.575 | 0.000 | 0.000 | 1.31 | 17131.82 |
| 13273 | 2020.03.26 14:30 | buy | 6637 | 0.02 | 1615.891 | 0.000 | 0.000 | ||
| 13274 | 2020.03.26 14:30 | close | 6637 | 0.02 | 1616.338 | 0.000 | 0.000 | 0.89 | 17132.71 |
| 13275 | 2020.03.26 17:00 | buy | 6638 | 0.02 | 1630.101 | 0.000 | 0.000 | ||
| 13276 | 2020.03.26 17:00 | buy | 6639 | 0.02 | 1630.601 | 0.000 | 0.000 | ||
| 13277 | 2020.03.26 17:00 | close | 6639 | 0.02 | 1630.568 | 0.000 | 0.000 | -0.07 | 17132.64 |
| 13278 | 2020.03.26 17:00 | close | 6638 | 0.02 | 1630.568 | 0.000 | 0.000 | 0.93 | 17133.57 |
| 13279 | 2020.03.26 17:30 | buy | 6640 | 0.02 | 1635.041 | 0.000 | 0.000 | ||
| 13280 | 2020.03.26 17:30 | close | 6640 | 0.02 | 1635.498 | 0.000 | 0.000 | 0.91 | 17134.48 |
| 13281 | 2020.03.26 18:00 | buy | 6641 | 0.02 | 1626.421 | 0.000 | 0.000 | ||
| 13282 | 2020.03.26 18:00 | buy | 6642 | 0.02 | 1626.861 | 0.000 | 0.000 | ||
| 13283 | 2020.03.26 18:00 | close | 6642 | 0.02 | 1627.098 | 0.000 | 0.000 | 0.47 | 17134.95 |
| 13284 | 2020.03.26 18:00 | close | 6641 | 0.02 | 1627.098 | 0.000 | 0.000 | 1.35 | 17136.30 |
| 13285 | 2020.03.26 18:30 | buy | 6643 | 0.02 | 1632.108 | 0.000 | 0.000 | ||
| 13286 | 2020.03.26 18:41 | close | 6643 | 0.02 | 1632.571 | 0.000 | 0.000 | 0.93 | 17137.23 |
| 13287 | 2020.03.26 19:00 | buy | 6644 | 0.02 | 1626.401 | 0.000 | 0.000 | ||
| 13288 | 2020.03.26 19:00 | buy | 6645 | 0.03 | 1625.021 | 0.000 | 0.000 | ||
| 13289 | 2020.03.26 19:01 | close | 6645 | 0.03 | 1626.108 | 0.000 | 0.000 | 3.26 | 17140.49 |
| 13290 | 2020.03.26 19:01 | close | 6644 | 0.02 | 1626.108 | 0.000 | 0.000 | -0.59 | 17139.90 |
| 13291 | 2020.03.26 19:30 | buy | 6646 | 0.02 | 1629.791 | 0.000 | 0.000 | ||
| 13292 | 2020.03.26 19:30 | close | 6646 | 0.02 | 1630.268 | 0.000 | 0.000 | 0.95 | 17140.85 |
| 13293 | 2020.03.26 21:00 | buy | 6647 | 0.02 | 1636.601 | 0.000 | 0.000 | ||
| 13294 | 2020.03.26 21:01 | buy | 6648 | 0.02 | 1637.281 | 0.000 | 0.000 | ||
| 13295 | 2020.03.26 21:01 | close | 6648 | 0.02 | 1637.248 | 0.000 | 0.000 | -0.07 | 17140.78 |
| 13296 | 2020.03.26 21:01 | close | 6647 | 0.02 | 1637.248 | 0.000 | 0.000 | 1.29 | 17142.07 |
| 13297 | 2020.03.26 21:30 | buy | 6649 | 0.02 | 1625.701 | 0.000 | 0.000 | ||
| 13298 | 2020.03.26 21:30 | close | 6649 | 0.02 | 1627.001 | 0.000 | 0.000 | 2.60 | 17144.67 |
| 13299 | 2020.03.31 23:00 | sell | 6650 | 0.02 | 1576.488 | 0.000 | 0.000 | ||
| 13300 | 2020.03.31 23:00 | sell | 6651 | 0.03 | 1576.968 | 0.000 | 0.000 | ||
| 13301 | 2020.03.31 23:00 | close | 6651 | 0.03 | 1576.521 | 0.000 | 0.000 | 1.34 | 17146.01 |
| 13302 | 2020.03.31 23:00 | close | 6650 | 0.02 | 1576.521 | 0.000 | 0.000 | -0.07 | 17145.94 |
| 13303 | 2020.03.31 23:30 | sell | 6652 | 0.02 | 1577.458 | 0.000 | 0.000 | ||
| 13304 | 2020.03.31 23:30 | close | 6652 | 0.02 | 1577.021 | 0.000 | 0.000 | 0.87 | 17146.81 |
| 13305 | 2020.04.01 01:00 | sell | 6653 | 0.02 | 1573.038 | 0.000 | 0.000 | ||
| 13306 | 2020.04.01 01:00 | sell | 6654 | 0.02 | 1575.008 | 0.000 | 0.000 | ||
| 13307 | 2020.04.01 01:01 | close | 6654 | 0.02 | 1572.168 | 0.000 | 0.000 | 5.68 | 17152.49 |
| 13308 | 2020.04.01 01:01 | close | 6653 | 0.02 | 1572.168 | 0.000 | 0.000 | 1.74 | 17154.23 |
| 13309 | 2020.04.01 01:30 | sell | 6655 | 0.02 | 1575.735 | 0.000 | 0.000 | ||
| 13310 | 2020.04.01 01:30 | close | 6655 | 0.02 | 1575.318 | 0.000 | 0.000 | 0.83 | 17155.06 |
| 13311 | 2020.04.01 02:00 | sell | 6656 | 0.02 | 1575.558 | 0.000 | 0.000 | ||
| 13312 | 2020.04.01 02:00 | sell | 6657 | 0.02 | 1575.068 | 0.000 | 0.000 | ||
| 13313 | 2020.04.01 02:00 | close | 6657 | 0.02 | 1575.101 | 0.000 | 0.000 | -0.07 | 17154.99 |
| 13314 | 2020.04.01 02:00 | close | 6656 | 0.02 | 1575.101 | 0.000 | 0.000 | 0.91 | 17155.90 |
| 13315 | 2020.04.01 02:30 | sell | 6658 | 0.02 | 1577.498 | 0.000 | 0.000 | ||
| 13316 | 2020.04.01 02:30 | close | 6658 | 0.02 | 1576.881 | 0.000 | 0.000 | 1.23 | 17157.13 |
| 13317 | 2020.04.01 16:00 | sell | 6659 | 0.02 | 1583.775 | 0.000 | 0.000 | ||
| 13318 | 2020.04.01 16:00 | sell | 6660 | 0.03 | 1584.635 | 0.000 | 0.000 | ||
| 13319 | 2020.04.01 16:01 | close | 6660 | 0.03 | 1583.961 | 0.000 | 0.000 | 2.02 | 17159.15 |
| 13320 | 2020.04.01 16:01 | close | 6659 | 0.02 | 1583.961 | 0.000 | 0.000 | -0.37 | 17158.78 |
| 13321 | 2020.04.01 16:30 | sell | 6661 | 0.02 | 1575.468 | 0.000 | 0.000 | ||
| 13322 | 2020.04.01 16:32 | close | 6661 | 0.02 | 1575.061 | 0.000 | 0.000 | 0.81 | 17159.59 |
| 13323 | 2020.04.01 17:00 | sell | 6662 | 0.02 | 1580.918 | 0.000 | 0.000 | ||
| 13324 | 2020.04.01 17:00 | sell | 6663 | 0.03 | 1581.335 | 0.000 | 0.000 | ||
| 13325 | 2020.04.01 17:00 | close | 6663 | 0.03 | 1580.588 | 0.000 | 0.000 | 2.24 | 17161.83 |
| 13326 | 2020.04.01 17:00 | close | 6662 | 0.02 | 1580.588 | 0.000 | 0.000 | 0.66 | 17162.49 |
| 13327 | 2020.04.01 17:30 | sell | 6664 | 0.02 | 1584.348 | 0.000 | 0.000 | ||
| 13328 | 2020.04.01 18:00 | sell | 6665 | 0.03 | 1586.378 | 0.000 | 0.000 | ||
| 13329 | 2020.04.01 18:30 | close | 6665 | 0.03 | 1585.051 | 0.000 | 0.000 | 3.98 | 17166.47 |
| 13330 | 2020.04.01 18:30 | close | 6664 | 0.02 | 1585.051 | 0.000 | 0.000 | -1.41 | 17165.06 |
| 13331 | 2020.04.01 21:00 | sell | 6666 | 0.02 | 1582.168 | 0.000 | 0.000 | ||
| 13332 | 2020.04.01 21:00 | sell | 6667 | 0.03 | 1582.768 | 0.000 | 0.000 | ||
| 13333 | 2020.04.01 21:00 | close | 6667 | 0.03 | 1582.261 | 0.000 | 0.000 | 1.52 | 17166.58 |
| 13334 | 2020.04.01 21:00 | close | 6666 | 0.02 | 1582.261 | 0.000 | 0.000 | -0.19 | 17166.39 |
| 13335 | 2020.04.01 21:30 | sell | 6668 | 0.02 | 1584.098 | 0.000 | 0.000 | ||
| 13336 | 2020.04.01 21:30 | close | 6668 | 0.02 | 1583.611 | 0.000 | 0.000 | 0.97 | 17167.36 |
| 13337 | 2020.04.02 05:00 | sell | 6669 | 0.02 | 1585.615 | 0.000 | 0.000 | ||
| 13338 | 2020.04.02 05:01 | sell | 6670 | 0.02 | 1585.195 | 0.000 | 0.000 | ||
| 13339 | 2020.04.02 05:01 | close | 6670 | 0.02 | 1585.148 | 0.000 | 0.000 | 0.09 | 17167.45 |
| 13340 | 2020.04.02 05:01 | close | 6669 | 0.02 | 1585.148 | 0.000 | 0.000 | 0.93 | 17168.38 |
| 13341 | 2020.04.02 05:30 | sell | 6671 | 0.02 | 1585.828 | 0.000 | 0.000 | ||
| 13342 | 2020.04.02 05:32 | close | 6671 | 0.02 | 1585.418 | 0.000 | 0.000 | 0.82 | 17169.20 |
| 13343 | 2020.04.02 06:00 | sell | 6672 | 0.02 | 1584.638 | 0.000 | 0.000 | ||
| 13344 | 2020.04.02 06:00 | sell | 6673 | 0.02 | 1584.168 | 0.000 | 0.000 | ||
| 13345 | 2020.04.02 06:00 | close | 6673 | 0.02 | 1584.201 | 0.000 | 0.000 | -0.07 | 17169.13 |
| 13346 | 2020.04.02 06:00 | close | 6672 | 0.02 | 1584.201 | 0.000 | 0.000 | 0.87 | 17170.00 |
| 13347 | 2020.04.02 06:30 | sell | 6674 | 0.02 | 1584.698 | 0.000 | 0.000 | ||
| 13348 | 2020.04.02 06:32 | close | 6674 | 0.02 | 1584.251 | 0.000 | 0.000 | 0.89 | 17170.89 |
| 13349 | 2020.04.02 07:00 | sell | 6675 | 0.02 | 1585.288 | 0.000 | 0.000 | ||
| 13350 | 2020.04.02 07:01 | sell | 6676 | 0.02 | 1584.878 | 0.000 | 0.000 | ||
| 13351 | 2020.04.02 07:01 | close | 6676 | 0.02 | 1584.871 | 0.000 | 0.000 | 0.01 | 17170.90 |
| 13352 | 2020.04.02 07:01 | close | 6675 | 0.02 | 1584.871 | 0.000 | 0.000 | 0.83 | 17171.73 |
| 13353 | 2020.04.02 07:30 | sell | 6677 | 0.02 | 1583.938 | 0.000 | 0.000 | ||
| 13354 | 2020.04.02 07:44 | close | 6677 | 0.02 | 1583.528 | 0.000 | 0.000 | 0.82 | 17172.55 |
| 13355 | 2020.04.02 08:00 | sell | 6678 | 0.02 | 1584.638 | 0.000 | 0.000 | ||
| 13356 | 2020.04.02 08:02 | sell | 6679 | 0.02 | 1584.218 | 0.000 | 0.000 | ||
| 13357 | 2020.04.02 08:02 | close | 6679 | 0.02 | 1584.221 | 0.000 | 0.000 | -0.01 | 17172.54 |
| 13358 | 2020.04.02 08:02 | close | 6678 | 0.02 | 1584.221 | 0.000 | 0.000 | 0.83 | 17173.37 |
| 13359 | 2020.04.02 08:30 | sell | 6680 | 0.02 | 1587.298 | 0.000 | 0.000 | ||
| 13360 | 2020.04.02 08:30 | close | 6680 | 0.02 | 1586.831 | 0.000 | 0.000 | 0.93 | 17174.30 |
| 13361 | 2020.04.02 16:00 | buy | 6681 | 0.02 | 1601.068 | 0.000 | 0.000 | ||
| 13362 | 2020.04.02 16:00 | buy | 6682 | 0.02 | 1601.481 | 0.000 | 0.000 | ||
| 13363 | 2020.04.02 16:00 | close | 6682 | 0.02 | 1601.478 | 0.000 | 0.000 | -0.01 | 17174.29 |
| 13364 | 2020.04.02 16:00 | close | 6681 | 0.02 | 1601.478 | 0.000 | 0.000 | 0.82 | 17175.11 |
| 13365 | 2020.04.02 16:30 | buy | 6683 | 0.02 | 1605.721 | 0.000 | 0.000 | ||
| 13366 | 2020.04.02 16:30 | close | 6683 | 0.02 | 1606.208 | 0.000 | 0.000 | 0.97 | 17176.08 |
| 13367 | 2020.04.02 17:00 | buy | 6684 | 0.02 | 1606.041 | 0.000 | 0.000 | ||
| 13368 | 2020.04.02 17:00 | buy | 6685 | 0.02 | 1606.481 | 0.000 | 0.000 | ||
| 13369 | 2020.04.02 17:00 | close | 6685 | 0.02 | 1606.548 | 0.000 | 0.000 | 0.13 | 17176.21 |
| 13370 | 2020.04.02 17:00 | close | 6684 | 0.02 | 1606.548 | 0.000 | 0.000 | 1.01 | 17177.22 |
| 13371 | 2020.04.02 17:30 | buy | 6686 | 0.02 | 1609.501 | 0.000 | 0.000 | ||
| 13372 | 2020.04.02 17:30 | close | 6686 | 0.02 | 1609.968 | 0.000 | 0.000 | 0.93 | 17178.15 |
| 13373 | 2020.04.02 18:00 | buy | 6687 | 0.02 | 1608.021 | 0.000 | 0.000 | ||
| 13374 | 2020.04.02 18:00 | buy | 6688 | 0.02 | 1608.471 | 0.000 | 0.000 | ||
| 13375 | 2020.04.02 18:00 | close | 6688 | 0.02 | 1608.558 | 0.000 | 0.000 | 0.17 | 17178.32 |
| 13376 | 2020.04.02 18:00 | close | 6687 | 0.02 | 1608.558 | 0.000 | 0.000 | 1.07 | 17179.39 |
| 13377 | 2020.04.02 18:30 | buy | 6689 | 0.02 | 1610.441 | 0.000 | 0.000 | ||
| 13378 | 2020.04.02 18:30 | close | 6689 | 0.02 | 1610.845 | 0.000 | 0.000 | 0.81 | 17180.20 |
| 13379 | 2020.04.02 19:00 | buy | 6690 | 0.02 | 1607.901 | 0.000 | 0.000 | ||
| 13380 | 2020.04.02 19:00 | buy | 6691 | 0.02 | 1608.371 | 0.000 | 0.000 | ||
| 13381 | 2020.04.02 19:00 | close | 6691 | 0.02 | 1608.338 | 0.000 | 0.000 | -0.07 | 17180.13 |
| 13382 | 2020.04.02 19:00 | close | 6690 | 0.02 | 1608.338 | 0.000 | 0.000 | 0.87 | 17181.00 |
| 13383 | 2020.04.02 19:30 | buy | 6692 | 0.02 | 1610.371 | 0.000 | 0.000 | ||
| 13384 | 2020.04.02 19:30 | close | 6692 | 0.02 | 1610.778 | 0.000 | 0.000 | 0.81 | 17181.81 |
| 13385 | 2020.04.02 21:00 | buy | 6693 | 0.02 | 1615.441 | 0.000 | 0.000 | ||
| 13386 | 2020.04.02 21:00 | buy | 6694 | 0.03 | 1614.961 | 0.000 | 0.000 | ||
| 13387 | 2020.04.02 21:01 | close | 6694 | 0.03 | 1615.448 | 0.000 | 0.000 | 1.46 | 17183.27 |
| 13388 | 2020.04.02 21:01 | close | 6693 | 0.02 | 1615.448 | 0.000 | 0.000 | 0.01 | 17183.28 |
| 13389 | 2020.04.02 21:30 | buy | 6695 | 0.02 | 1611.331 | 0.000 | 0.000 | ||
| 13390 | 2020.04.02 21:37 | close | 6695 | 0.02 | 1611.848 | 0.000 | 0.000 | 1.03 | 17184.31 |
| 13391 | 2020.04.02 23:00 | buy | 6696 | 0.02 | 1613.881 | 0.000 | 0.000 | ||
| 13392 | 2020.04.02 23:00 | buy | 6697 | 0.03 | 1613.298 | 0.000 | 0.000 | ||
| 13393 | 2020.04.02 23:00 | close | 6697 | 0.03 | 1613.848 | 0.000 | 0.000 | 1.65 | 17185.96 |
| 13394 | 2020.04.02 23:00 | close | 6696 | 0.02 | 1613.848 | 0.000 | 0.000 | -0.07 | 17185.89 |
| 13395 | 2020.04.02 23:30 | buy | 6698 | 0.02 | 1616.131 | 0.000 | 0.000 | ||
| 13396 | 2020.04.02 23:30 | close | 6698 | 0.02 | 1616.648 | 0.000 | 0.000 | 1.03 | 17186.92 |
| 13397 | 2020.04.03 21:00 | buy | 6699 | 0.02 | 1618.251 | 0.000 | 0.000 | ||
| 13398 | 2020.04.03 21:03 | buy | 6700 | 0.02 | 1618.671 | 0.000 | 0.000 | ||
| 13399 | 2020.04.03 21:12 | close | 6700 | 0.02 | 1618.748 | 0.000 | 0.000 | 0.15 | 17187.07 |
| 13400 | 2020.04.03 21:12 | close | 6699 | 0.02 | 1618.748 | 0.000 | 0.000 | 0.99 | 17188.06 |
| 13401 | 2020.04.03 21:30 | buy | 6701 | 0.02 | 1620.081 | 0.000 | 0.000 | ||
| 13402 | 2020.04.03 21:45 | close | 6701 | 0.02 | 1620.498 | 0.000 | 0.000 | 0.83 | 17188.89 |
| 13403 | 2020.04.06 12:00 | buy | 6702 | 0.02 | 1636.338 | 0.000 | 0.000 | ||
| 13404 | 2020.04.06 12:00 | buy | 6703 | 0.03 | 1635.841 | 0.000 | 0.000 | ||
| 13405 | 2020.04.06 12:00 | close | 6703 | 0.03 | 1636.380 | 0.000 | 0.000 | 1.62 | 17190.51 |
| 13406 | 2020.04.06 12:00 | close | 6702 | 0.02 | 1636.380 | 0.000 | 0.000 | 0.08 | 17190.59 |
| 13407 | 2020.04.06 12:30 | buy | 6704 | 0.02 | 1635.261 | 0.000 | 0.000 | ||
| 13408 | 2020.04.06 12:30 | close | 6704 | 0.02 | 1635.688 | 0.000 | 0.000 | 0.85 | 17191.44 |
| 13409 | 2020.04.06 13:00 | buy | 6705 | 0.02 | 1634.801 | 0.000 | 0.000 | ||
| 13410 | 2020.04.06 13:00 | buy | 6706 | 0.03 | 1634.291 | 0.000 | 0.000 | ||
| 13411 | 2020.04.06 13:02 | close | 6706 | 0.03 | 1634.865 | 0.000 | 0.000 | 1.72 | 17193.16 |
| 13412 | 2020.04.06 13:02 | close | 6705 | 0.02 | 1634.865 | 0.000 | 0.000 | 0.13 | 17193.29 |
| 13413 | 2020.04.06 13:30 | buy | 6707 | 0.02 | 1635.521 | 0.000 | 0.000 | ||
| 13414 | 2020.04.06 13:30 | close | 6707 | 0.02 | 1636.168 | 0.000 | 0.000 | 1.29 | 17194.58 |
| 13415 | 2020.04.06 15:00 | buy | 6708 | 0.02 | 1639.508 | 0.000 | 0.000 | ||
| 13416 | 2020.04.06 15:00 | buy | 6709 | 0.02 | 1639.961 | 0.000 | 0.000 | ||
| 13417 | 2020.04.06 15:00 | close | 6709 | 0.02 | 1640.378 | 0.000 | 0.000 | 0.83 | 17195.41 |
| 13418 | 2020.04.06 15:00 | close | 6708 | 0.02 | 1640.378 | 0.000 | 0.000 | 1.74 | 17197.15 |
| 13419 | 2020.04.06 15:30 | buy | 6710 | 0.02 | 1638.391 | 0.000 | 0.000 | ||
| 13420 | 2020.04.06 15:30 | close | 6710 | 0.02 | 1638.888 | 0.000 | 0.000 | 0.99 | 17198.14 |
| 13421 | 2020.04.06 16:00 | buy | 6711 | 0.02 | 1641.998 | 0.000 | 0.000 | ||
| 13422 | 2020.04.06 16:00 | buy | 6712 | 0.02 | 1642.431 | 0.000 | 0.000 | ||
| 13423 | 2020.04.06 16:00 | close | 6712 | 0.02 | 1642.498 | 0.000 | 0.000 | 0.13 | 17198.27 |
| 13424 | 2020.04.06 16:00 | close | 6711 | 0.02 | 1642.498 | 0.000 | 0.000 | 1.00 | 17199.27 |
| 13425 | 2020.04.06 16:30 | buy | 6713 | 0.02 | 1638.033 | 0.000 | 0.000 | ||
| 13426 | 2020.04.06 16:31 | close | 6713 | 0.02 | 1638.598 | 0.000 | 0.000 | 1.13 | 17200.40 |
| 13427 | 2020.04.06 18:00 | buy | 6714 | 0.02 | 1645.601 | 0.000 | 0.000 | ||
| 13428 | 2020.04.06 18:00 | buy | 6715 | 0.03 | 1644.981 | 0.000 | 0.000 | ||
| 13429 | 2020.04.06 18:00 | close | 6715 | 0.03 | 1645.588 | 0.000 | 0.000 | 1.82 | 17202.22 |
| 13430 | 2020.04.06 18:00 | close | 6714 | 0.02 | 1645.588 | 0.000 | 0.000 | -0.03 | 17202.19 |
| 13431 | 2020.04.06 18:30 | buy | 6716 | 0.02 | 1646.451 | 0.000 | 0.000 | ||
| 13432 | 2020.04.06 18:30 | close | 6716 | 0.02 | 1646.878 | 0.000 | 0.000 | 0.85 | 17203.04 |
| 13433 | 2020.04.06 19:00 | buy | 6717 | 0.02 | 1646.138 | 0.000 | 0.000 | ||
| 13434 | 2020.04.06 19:00 | buy | 6718 | 0.02 | 1645.331 | 0.000 | 0.000 | ||
| 13435 | 2020.04.06 19:00 | close | 6718 | 0.02 | 1645.998 | 0.000 | 0.000 | 1.33 | 17204.37 |
| 13436 | 2020.04.06 19:00 | close | 6717 | 0.02 | 1645.998 | 0.000 | 0.000 | -0.28 | 17204.09 |
| 13437 | 2020.04.06 19:30 | buy | 6719 | 0.02 | 1650.801 | 0.000 | 0.000 | ||
| 13438 | 2020.04.06 19:35 | close | 6719 | 0.02 | 1651.258 | 0.000 | 0.000 | 0.91 | 17205.00 |
| 13439 | 2020.04.06 21:00 | buy | 6720 | 0.02 | 1656.671 | 0.000 | 0.000 | ||
| 13440 | 2020.04.06 21:00 | buy | 6721 | 0.03 | 1656.251 | 0.000 | 0.000 | ||
| 13441 | 2020.04.06 21:01 | close | 6721 | 0.03 | 1657.050 | 0.000 | 0.000 | 2.40 | 17207.40 |
| 13442 | 2020.04.06 21:01 | close | 6720 | 0.02 | 1657.050 | 0.000 | 0.000 | 0.76 | 17208.16 |
| 13443 | 2020.04.06 21:30 | buy | 6722 | 0.02 | 1657.321 | 0.000 | 0.000 | ||
| 13444 | 2020.04.06 21:34 | close | 6722 | 0.02 | 1657.748 | 0.000 | 0.000 | 0.85 | 17209.01 |
| 13445 | 2020.04.06 22:00 | buy | 6723 | 0.02 | 1659.381 | 0.000 | 0.000 | ||
| 13446 | 2020.04.06 22:00 | buy | 6724 | 0.03 | 1658.941 | 0.000 | 0.000 | ||
| 13447 | 2020.04.06 22:03 | close | 6724 | 0.03 | 1659.448 | 0.000 | 0.000 | 1.52 | 17210.53 |
| 13448 | 2020.04.06 22:03 | close | 6723 | 0.02 | 1659.448 | 0.000 | 0.000 | 0.13 | 17210.66 |
| 13449 | 2020.04.06 22:30 | buy | 6725 | 0.02 | 1664.661 | 0.000 | 0.000 | ||
| 13450 | 2020.04.06 22:30 | close | 6725 | 0.02 | 1665.168 | 0.000 | 0.000 | 1.01 | 17211.67 |
| 13451 | 2020.04.06 23:00 | buy | 6726 | 0.02 | 1665.861 | 0.000 | 0.000 | ||
| 13452 | 2020.04.06 23:00 | buy | 6727 | 0.03 | 1665.381 | 0.000 | 0.000 | ||
| 13453 | 2020.04.06 23:00 | close | 6727 | 0.03 | 1665.848 | 0.000 | 0.000 | 1.40 | 17213.07 |
| 13454 | 2020.04.06 23:00 | close | 6726 | 0.02 | 1665.848 | 0.000 | 0.000 | -0.03 | 17213.04 |
| 13455 | 2020.04.06 23:30 | buy | 6728 | 0.02 | 1662.631 | 0.000 | 0.000 | ||
| 13456 | 2020.04.07 01:00 | buy | 6729 | 0.03 | 1658.771 | 0.000 | 0.000 | ||
| 13457 | 2020.04.07 01:00 | close | 6729 | 0.03 | 1660.998 | 0.000 | 0.000 | 6.68 | 17219.72 |
| 13458 | 2020.04.07 01:00 | close | 6728 | 0.02 | 1660.998 | 0.000 | 0.000 | -3.28 | 17216.44 |
| 13459 | 2020.04.07 03:00 | buy | 6730 | 0.02 | 1661.033 | 0.000 | 0.000 | ||
| 13460 | 2020.04.07 03:02 | buy | 6731 | 0.02 | 1661.531 | 0.000 | 0.000 | ||
| 13461 | 2020.04.07 03:02 | close | 6731 | 0.02 | 1661.498 | 0.000 | 0.000 | -0.07 | 17216.37 |
| 13462 | 2020.04.07 03:02 | close | 6730 | 0.02 | 1661.498 | 0.000 | 0.000 | 0.93 | 17217.30 |
| 13463 | 2020.04.07 03:30 | buy | 6732 | 0.02 | 1660.198 | 0.000 | 0.000 | ||
| 13464 | 2020.04.07 03:35 | close | 6732 | 0.02 | 1660.668 | 0.000 | 0.000 | 0.94 | 17218.24 |
| 13465 | 2020.04.09 11:00 | buy | 6733 | 0.02 | 1658.361 | 0.000 | 0.000 | ||
| 13466 | 2020.04.09 11:00 | buy | 6734 | 0.02 | 1658.791 | 0.000 | 0.000 | ||
| 13467 | 2020.04.09 11:00 | close | 6734 | 0.02 | 1658.835 | 0.000 | 0.000 | 0.09 | 17218.33 |
| 13468 | 2020.04.09 11:00 | close | 6733 | 0.02 | 1658.835 | 0.000 | 0.000 | 0.95 | 17219.28 |
| 13469 | 2020.04.09 11:30 | buy | 6735 | 0.02 | 1656.351 | 0.000 | 0.000 | ||
| 13470 | 2020.04.09 11:30 | close | 6735 | 0.02 | 1657.005 | 0.000 | 0.000 | 1.31 | 17220.59 |
| 13471 | 2020.04.09 12:00 | buy | 6736 | 0.02 | 1657.758 | 0.000 | 0.000 | ||
| 13472 | 2020.04.09 12:00 | buy | 6737 | 0.03 | 1657.341 | 0.000 | 0.000 | ||
| 13473 | 2020.04.09 12:01 | close | 6737 | 0.03 | 1657.785 | 0.000 | 0.000 | 1.33 | 17221.92 |
| 13474 | 2020.04.09 12:01 | close | 6736 | 0.02 | 1657.785 | 0.000 | 0.000 | 0.05 | 17221.97 |
| 13475 | 2020.04.09 12:30 | buy | 6738 | 0.02 | 1659.831 | 0.000 | 0.000 | ||
| 13476 | 2020.04.09 12:30 | close | 6738 | 0.02 | 1660.268 | 0.000 | 0.000 | 0.87 | 17222.84 |
| 13477 | 2020.04.09 13:00 | buy | 6739 | 0.02 | 1660.608 | 0.000 | 0.000 | ||
| 13478 | 2020.04.09 13:00 | buy | 6740 | 0.02 | 1661.028 | 0.000 | 0.000 | ||
| 13479 | 2020.04.09 13:00 | close | 6740 | 0.02 | 1661.138 | 0.000 | 0.000 | 0.22 | 17223.06 |
| 13480 | 2020.04.09 13:00 | close | 6739 | 0.02 | 1661.138 | 0.000 | 0.000 | 1.06 | 17224.12 |
| 13481 | 2020.04.09 13:30 | buy | 6741 | 0.02 | 1663.518 | 0.000 | 0.000 | ||
| 13482 | 2020.04.09 14:00 | buy | 6742 | 0.03 | 1661.831 | 0.000 | 0.000 | ||
| 13483 | 2020.04.09 14:05 | close | 6742 | 0.03 | 1662.888 | 0.000 | 0.000 | 3.17 | 17227.29 |
| 13484 | 2020.04.09 14:05 | close | 6741 | 0.02 | 1662.888 | 0.000 | 0.000 | -1.26 | 17226.03 |
| 13485 | 2020.04.09 14:05 | buy | 6743 | 0.02 | 1662.991 | 0.000 | 0.000 | ||
| 13486 | 2020.04.09 14:45 | close | 6743 | 0.02 | 1663.648 | 0.000 | 0.000 | 1.31 | 17227.34 |
| 13487 | 2020.04.09 14:45 | buy | 6744 | 0.02 | 1663.681 | 0.000 | 0.000 | ||
| 13488 | 2020.04.09 14:47 | close | 6744 | 0.02 | 1664.175 | 0.000 | 0.000 | 0.99 | 17228.33 |
| 13489 | 2020.04.09 17:00 | buy | 6745 | 0.02 | 1682.481 | 0.000 | 0.000 | ||
| 13490 | 2020.04.09 17:00 | buy | 6746 | 0.02 | 1683.131 | 0.000 | 0.000 | ||
| 13491 | 2020.04.09 17:00 | close | 6746 | 0.02 | 1683.098 | 0.000 | 0.000 | -0.07 | 17228.26 |
| 13492 | 2020.04.09 17:00 | close | 6745 | 0.02 | 1683.098 | 0.000 | 0.000 | 1.23 | 17229.49 |
| 13493 | 2020.04.09 17:30 | buy | 6747 | 0.02 | 1673.861 | 0.000 | 0.000 | ||
| 13494 | 2020.04.09 17:32 | close | 6747 | 0.02 | 1674.546 | 0.000 | 0.000 | 1.37 | 17230.86 |
| 13495 | 2020.04.09 20:00 | buy | 6748 | 0.02 | 1683.099 | 0.000 | 0.000 | ||
| 13496 | 2020.04.09 20:00 | buy | 6749 | 0.02 | 1683.503 | 0.000 | 0.000 | ||
| 13497 | 2020.04.09 20:00 | close | 6749 | 0.02 | 1683.515 | 0.000 | 0.000 | 0.02 | 17230.88 |
| 13498 | 2020.04.09 20:00 | close | 6748 | 0.02 | 1683.515 | 0.000 | 0.000 | 0.83 | 17231.71 |
| 13499 | 2020.04.09 20:30 | buy | 6750 | 0.02 | 1686.831 | 0.000 | 0.000 | ||
| 13500 | 2020.04.09 20:31 | close | 6750 | 0.02 | 1687.448 | 0.000 | 0.000 | 1.23 | 17232.94 |
| 13501 | 2020.04.13 03:00 | buy | 6751 | 0.02 | 1685.751 | 0.000 | 0.000 | ||
| 13502 | 2020.04.13 03:00 | buy | 6752 | 0.02 | 1686.381 | 0.000 | 0.000 | ||
| 13503 | 2020.04.13 03:00 | close | 6752 | 0.02 | 1686.348 | 0.000 | 0.000 | -0.07 | 17232.87 |
| 13504 | 2020.04.13 03:00 | close | 6751 | 0.02 | 1686.348 | 0.000 | 0.000 | 1.19 | 17234.06 |
| 13505 | 2020.04.13 03:30 | buy | 6753 | 0.02 | 1686.431 | 0.000 | 0.000 | ||
| 13506 | 2020.04.13 03:39 | close | 6753 | 0.02 | 1686.988 | 0.000 | 0.000 | 1.11 | 17235.17 |
| 13507 | 2020.04.13 19:00 | buy | 6754 | 0.02 | 1708.981 | 0.000 | 0.000 | ||
| 13508 | 2020.04.13 19:00 | buy | 6755 | 0.02 | 1708.461 | 0.000 | 0.000 | ||
| 13509 | 2020.04.13 19:03 | close | 6755 | 0.02 | 1708.998 | 0.000 | 0.000 | 1.07 | 17236.24 |
| 13510 | 2020.04.13 19:03 | close | 6754 | 0.02 | 1708.998 | 0.000 | 0.000 | 0.03 | 17236.27 |
| 13511 | 2020.04.13 19:30 | buy | 6756 | 0.02 | 1711.726 | 0.000 | 0.000 | ||
| 13512 | 2020.04.13 19:31 | close | 6756 | 0.02 | 1712.136 | 0.000 | 0.000 | 0.82 | 17237.09 |
| 13513 | 2020.04.13 20:00 | buy | 6757 | 0.02 | 1714.231 | 0.000 | 0.000 | ||
| 13514 | 2020.04.13 20:00 | buy | 6758 | 0.03 | 1713.781 | 0.000 | 0.000 | ||
| 13515 | 2020.04.13 20:00 | close | 6758 | 0.03 | 1714.248 | 0.000 | 0.000 | 1.40 | 17238.49 |
| 13516 | 2020.04.13 20:00 | close | 6757 | 0.02 | 1714.248 | 0.000 | 0.000 | 0.03 | 17238.52 |
| 13517 | 2020.04.13 20:30 | buy | 6759 | 0.02 | 1714.531 | 0.000 | 0.000 | ||
| 13518 | 2020.04.13 20:30 | close | 6759 | 0.02 | 1714.988 | 0.000 | 0.000 | 0.91 | 17239.43 |
| 13519 | 2020.04.13 21:00 | buy | 6760 | 0.02 | 1717.821 | 0.000 | 0.000 | ||
| 13520 | 2020.04.13 21:00 | buy | 6761 | 0.03 | 1717.411 | 0.000 | 0.000 | ||
| 13521 | 2020.04.13 21:00 | close | 6761 | 0.03 | 1717.948 | 0.000 | 0.000 | 1.61 | 17241.04 |
| 13522 | 2020.04.13 21:00 | close | 6760 | 0.02 | 1717.948 | 0.000 | 0.000 | 0.25 | 17241.29 |
| 13523 | 2020.04.13 21:30 | buy | 6762 | 0.02 | 1721.291 | 0.000 | 0.000 | ||
| 13524 | 2020.04.13 21:33 | close | 6762 | 0.02 | 1721.698 | 0.000 | 0.000 | 0.81 | 17242.10 |
| 13525 | 2020.04.13 22:00 | buy | 6763 | 0.02 | 1721.031 | 0.000 | 0.000 | ||
| 13526 | 2020.04.13 22:00 | buy | 6764 | 0.03 | 1720.431 | 0.000 | 0.000 | ||
| 13527 | 2020.04.13 22:00 | close | 6764 | 0.03 | 1720.948 | 0.000 | 0.000 | 1.55 | 17243.65 |
| 13528 | 2020.04.13 22:00 | close | 6763 | 0.02 | 1720.948 | 0.000 | 0.000 | -0.17 | 17243.48 |
| 13529 | 2020.04.13 22:30 | buy | 6765 | 0.02 | 1718.361 | 0.000 | 0.000 | ||
| 13530 | 2020.04.13 22:30 | close | 6765 | 0.02 | 1718.768 | 0.000 | 0.000 | 0.81 | 17244.29 |
| 13531 | 2020.04.13 23:00 | buy | 6766 | 0.02 | 1716.491 | 0.000 | 0.000 | ||
| 13532 | 2020.04.13 23:00 | buy | 6767 | 0.02 | 1716.911 | 0.000 | 0.000 | ||
| 13533 | 2020.04.13 23:00 | close | 6767 | 0.02 | 1717.118 | 0.000 | 0.000 | 0.41 | 17244.70 |
| 13534 | 2020.04.13 23:00 | close | 6766 | 0.02 | 1717.118 | 0.000 | 0.000 | 1.25 | 17245.95 |
| 13535 | 2020.04.13 23:30 | buy | 6768 | 0.02 | 1716.811 | 0.000 | 0.000 | ||
| 13536 | 2020.04.14 01:00 | buy | 6769 | 0.03 | 1709.511 | 0.000 | 0.000 | ||
| 13537 | 2020.04.14 01:04 | close | 6769 | 0.03 | 1713.468 | 0.000 | 0.000 | 11.87 | 17257.82 |
| 13538 | 2020.04.14 01:04 | close | 6768 | 0.02 | 1713.468 | 0.000 | 0.000 | -6.70 | 17251.12 |
| 13539 | 2020.04.14 03:00 | buy | 6770 | 0.02 | 1717.061 | 0.000 | 0.000 | ||
| 13540 | 2020.04.14 03:00 | buy | 6771 | 0.02 | 1717.511 | 0.000 | 0.000 | ||
| 13541 | 2020.04.14 03:00 | close | 6771 | 0.02 | 1717.628 | 0.000 | 0.000 | 0.23 | 17251.35 |
| 13542 | 2020.04.14 03:00 | close | 6770 | 0.02 | 1717.628 | 0.000 | 0.000 | 1.13 | 17252.48 |
| 13543 | 2020.04.14 03:30 | buy | 6772 | 0.02 | 1715.331 | 0.000 | 0.000 | ||
| 13544 | 2020.04.14 03:30 | close | 6772 | 0.02 | 1715.878 | 0.000 | 0.000 | 1.09 | 17253.57 |
| 13545 | 2020.04.14 06:00 | buy | 6773 | 0.02 | 1721.091 | 0.000 | 0.000 | ||
| 13546 | 2020.04.14 06:00 | buy | 6774 | 0.03 | 1720.341 | 0.000 | 0.000 | ||
| 13547 | 2020.04.14 06:00 | close | 6774 | 0.03 | 1720.918 | 0.000 | 0.000 | 1.73 | 17255.30 |
| 13548 | 2020.04.14 06:00 | close | 6773 | 0.02 | 1720.918 | 0.000 | 0.000 | -0.35 | 17254.95 |
| 13549 | 2020.04.14 06:30 | buy | 6775 | 0.02 | 1720.311 | 0.000 | 0.000 | ||
| 13550 | 2020.04.14 06:31 | close | 6775 | 0.02 | 1720.768 | 0.000 | 0.000 | 0.91 | 17255.86 |
| 13551 | 2020.04.14 18:00 | buy | 6776 | 0.02 | 1731.711 | 0.000 | 0.000 | ||
| 13552 | 2020.04.14 18:00 | buy | 6777 | 0.02 | 1732.151 | 0.000 | 0.000 | ||
| 13553 | 2020.04.14 18:00 | close | 6777 | 0.02 | 1732.138 | 0.000 | 0.000 | -0.03 | 17255.83 |
| 13554 | 2020.04.14 18:00 | close | 6776 | 0.02 | 1732.138 | 0.000 | 0.000 | 0.85 | 17256.68 |
| 13555 | 2020.04.14 18:30 | buy | 6778 | 0.02 | 1734.131 | 0.000 | 0.000 | ||
| 13556 | 2020.04.14 18:30 | close | 6778 | 0.02 | 1734.625 | 0.000 | 0.000 | 0.99 | 17257.67 |
| 13557 | 2020.04.16 11:00 | buy | 6779 | 0.02 | 1722.891 | 0.000 | 0.000 | ||
| 13558 | 2020.04.16 11:00 | buy | 6780 | 0.02 | 1723.313 | 0.000 | 0.000 | ||
| 13559 | 2020.04.16 11:16 | close | 6780 | 0.02 | 1723.308 | 0.000 | 0.000 | -0.01 | 17257.66 |
| 13560 | 2020.04.16 11:16 | close | 6779 | 0.02 | 1723.308 | 0.000 | 0.000 | 0.83 | 17258.49 |
| 13561 | 2020.04.16 11:30 | buy | 6781 | 0.02 | 1721.631 | 0.000 | 0.000 | ||
| 13562 | 2020.04.16 11:30 | close | 6781 | 0.02 | 1722.048 | 0.000 | 0.000 | 0.83 | 17259.32 |
| 13563 | 2020.04.16 15:00 | buy | 6782 | 0.02 | 1736.691 | 0.000 | 0.000 | ||
| 13564 | 2020.04.16 15:00 | buy | 6783 | 0.02 | 1737.121 | 0.000 | 0.000 | ||
| 13565 | 2020.04.16 15:00 | close | 6783 | 0.02 | 1737.128 | 0.000 | 0.000 | 0.01 | 17259.33 |
| 13566 | 2020.04.16 15:00 | close | 6782 | 0.02 | 1737.128 | 0.000 | 0.000 | 0.87 | 17260.20 |
| 13567 | 2020.04.16 15:30 | buy | 6784 | 0.02 | 1737.011 | 0.000 | 0.000 | ||
| 13568 | 2020.04.16 15:30 | close | 6784 | 0.02 | 1737.428 | 0.000 | 0.000 | 0.83 | 17261.03 |
| 13569 | 2020.04.20 03:00 | sell | 6785 | 0.02 | 1675.448 | 0.000 | 0.000 | ||
| 13570 | 2020.04.20 03:00 | sell | 6786 | 0.03 | 1675.998 | 0.000 | 0.000 | ||
| 13571 | 2020.04.20 03:02 | close | 6786 | 0.03 | 1675.428 | 0.000 | 0.000 | 1.71 | 17262.74 |
| 13572 | 2020.04.20 03:02 | close | 6785 | 0.02 | 1675.428 | 0.000 | 0.000 | 0.04 | 17262.78 |
| 13573 | 2020.04.20 03:30 | sell | 6787 | 0.02 | 1674.088 | 0.000 | 0.000 | ||
| 13574 | 2020.04.20 03:44 | close | 6787 | 0.02 | 1673.631 | 0.000 | 0.000 | 0.91 | 17263.69 |
| 13575 | 2020.04.20 04:00 | sell | 6788 | 0.02 | 1674.568 | 0.000 | 0.000 | ||
| 13576 | 2020.04.20 04:00 | sell | 6789 | 0.02 | 1673.915 | 0.000 | 0.000 | ||
| 13577 | 2020.04.20 04:00 | close | 6789 | 0.02 | 1673.948 | 0.000 | 0.000 | -0.07 | 17263.62 |
| 13578 | 2020.04.20 04:00 | close | 6788 | 0.02 | 1673.948 | 0.000 | 0.000 | 1.24 | 17264.86 |
| 13579 | 2020.04.20 04:30 | sell | 6790 | 0.02 | 1679.918 | 0.000 | 0.000 | ||
| 13580 | 2020.04.20 04:30 | close | 6790 | 0.02 | 1679.471 | 0.000 | 0.000 | 0.89 | 17265.75 |
| 13581 | 2020.04.20 20:00 | buy | 6791 | 0.02 | 1693.941 | 0.000 | 0.000 | ||
| 13582 | 2020.04.20 20:00 | buy | 6792 | 0.03 | 1693.501 | 0.000 | 0.000 | ||
| 13583 | 2020.04.20 20:00 | close | 6792 | 0.03 | 1694.445 | 0.000 | 0.000 | 2.83 | 17268.58 |
| 13584 | 2020.04.20 20:00 | close | 6791 | 0.02 | 1694.445 | 0.000 | 0.000 | 1.01 | 17269.59 |
| 13585 | 2020.04.20 20:30 | buy | 6793 | 0.02 | 1695.231 | 0.000 | 0.000 | ||
| 13586 | 2020.04.20 20:31 | close | 6793 | 0.02 | 1695.688 | 0.000 | 0.000 | 0.91 | 17270.50 |
| 13587 | 2020.04.21 01:00 | buy | 6794 | 0.02 | 1692.651 | 0.000 | 0.000 | ||
| 13588 | 2020.04.21 01:00 | buy | 6795 | 0.02 | 1694.521 | 0.000 | 0.000 | ||
| 13589 | 2020.04.21 01:00 | close | 6795 | 0.02 | 1694.488 | 0.000 | 0.000 | -0.07 | 17270.43 |
| 13590 | 2020.04.21 01:00 | close | 6794 | 0.02 | 1694.488 | 0.000 | 0.000 | 3.67 | 17274.10 |
| 13591 | 2020.04.21 01:30 | buy | 6796 | 0.02 | 1692.481 | 0.000 | 0.000 | ||
| 13592 | 2020.04.21 01:31 | close | 6796 | 0.02 | 1692.968 | 0.000 | 0.000 | 0.97 | 17275.07 |
| 13593 | 2020.04.21 11:00 | buy | 6797 | 0.02 | 1695.508 | 0.000 | 0.000 | ||
| 13594 | 2020.04.21 11:00 | buy | 6798 | 0.03 | 1695.068 | 0.000 | 0.000 | ||
| 13595 | 2020.04.21 11:50 | close | 6798 | 0.03 | 1695.555 | 0.000 | 0.000 | 1.46 | 17276.53 |
| 13596 | 2020.04.21 11:50 | close | 6797 | 0.02 | 1695.555 | 0.000 | 0.000 | 0.09 | 17276.62 |
| 13597 | 2020.04.21 11:50 | buy | 6799 | 0.02 | 1695.688 | 0.000 | 0.000 | ||
| 13598 | 2020.04.21 12:00 | buy | 6800 | 0.03 | 1693.021 | 0.000 | 0.000 | ||
| 13599 | 2020.04.21 13:00 | buy | 6801 | 0.05 | 1678.188 | 0.000 | 0.000 | ||
| 13600 | 2020.04.21 14:00 | buy | 6802 | 0.02 | 1678.691 | 0.000 | 0.000 | ||
| 13601 | 2020.04.21 14:00 | sell | 6803 | 0.02 | 1678.658 | 0.000 | 0.000 | ||
| 13602 | 2020.04.21 14:00 | sell | 6804 | 0.02 | 1678.248 | 0.000 | 0.000 | ||
| 13603 | 2020.04.21 14:00 | close | 6804 | 0.02 | 1678.161 | 0.000 | 0.000 | 0.17 | 17276.79 |
| 13604 | 2020.04.21 14:00 | close | 6803 | 0.02 | 1678.161 | 0.000 | 0.000 | 0.99 | 17277.78 |
| 13605 | 2020.04.21 14:30 | sell | 6805 | 0.02 | 1671.698 | 0.000 | 0.000 | ||
| 13606 | 2020.04.21 14:30 | close | 6805 | 0.02 | 1671.291 | 0.000 | 0.000 | 0.81 | 17278.59 |
| 13607 | 2020.04.21 15:00 | buy | 6806 | 0.03 | 1666.721 | 0.000 | 0.000 | ||
| 13608 | 2020.04.21 16:00 | buy | 6807 | 0.05 | 1665.451 | 0.000 | 0.000 | ||
| 13609 | 2020.04.21 16:50 | close | 6807 | 0.05 | 1679.718 | 0.000 | 0.000 | 71.34 | 17349.93 |
| 13610 | 2020.04.21 16:50 | close | 6806 | 0.03 | 1679.718 | 0.000 | 0.000 | 38.99 | 17388.92 |
| 13611 | 2020.04.21 16:50 | close | 6802 | 0.02 | 1679.718 | 0.000 | 0.000 | 2.05 | 17390.97 |
| 13612 | 2020.04.21 16:50 | close | 6801 | 0.05 | 1679.718 | 0.000 | 0.000 | 7.65 | 17398.62 |
| 13613 | 2020.04.21 16:50 | close | 6800 | 0.03 | 1679.718 | 0.000 | 0.000 | -39.91 | 17358.71 |
| 13614 | 2020.04.21 16:50 | close | 6799 | 0.02 | 1679.718 | 0.000 | 0.000 | -31.94 | 17326.77 |
| 13615 | 2020.04.22 12:00 | buy | 6808 | 0.02 | 1695.941 | 0.000 | 0.000 | ||
| 13616 | 2020.04.22 12:00 | buy | 6809 | 0.03 | 1695.491 | 0.000 | 0.000 | ||
| 13617 | 2020.04.22 12:00 | close | 6809 | 0.03 | 1695.978 | 0.000 | 0.000 | 1.46 | 17328.23 |
| 13618 | 2020.04.22 12:00 | close | 6808 | 0.02 | 1695.978 | 0.000 | 0.000 | 0.07 | 17328.30 |
| 13619 | 2020.04.22 12:30 | buy | 6810 | 0.02 | 1706.839 | 0.000 | 0.000 | ||
| 13620 | 2020.04.22 13:00 | buy | 6811 | 0.03 | 1701.731 | 0.000 | 0.000 | ||
| 13621 | 2020.04.22 14:00 | buy | 6812 | 0.02 | 1702.931 | 0.000 | 0.000 | ||
| 13622 | 2020.04.22 15:00 | buy | 6813 | 0.03 | 1695.251 | 0.000 | 0.000 | ||
| 13623 | 2020.04.22 15:37 | close | 6813 | 0.03 | 1701.935 | 0.000 | 0.000 | 20.05 | 17348.35 |
| 13624 | 2020.04.22 15:37 | close | 6812 | 0.02 | 1701.935 | 0.000 | 0.000 | -1.99 | 17346.36 |
| 13625 | 2020.04.22 15:37 | close | 6811 | 0.03 | 1701.935 | 0.000 | 0.000 | 0.61 | 17346.97 |
| 13626 | 2020.04.22 15:37 | close | 6810 | 0.02 | 1701.935 | 0.000 | 0.000 | -9.81 | 17337.16 |
| 13627 | 2020.04.22 21:00 | buy | 6814 | 0.02 | 1713.201 | 0.000 | 0.000 | ||
| 13628 | 2020.04.22 21:00 | buy | 6815 | 0.03 | 1713.661 | 0.000 | 0.000 | ||
| 13629 | 2020.04.22 21:00 | close | 6815 | 0.03 | 1713.878 | 0.000 | 0.000 | 0.65 | 17337.81 |
| 13630 | 2020.04.22 21:00 | close | 6814 | 0.02 | 1713.878 | 0.000 | 0.000 | 1.35 | 17339.16 |
| 13631 | 2020.04.22 21:30 | buy | 6816 | 0.02 | 1713.351 | 0.000 | 0.000 | ||
| 13632 | 2020.04.22 21:31 | close | 6816 | 0.02 | 1713.758 | 0.000 | 0.000 | 0.81 | 17339.97 |
| 13633 | 2020.04.22 22:00 | buy | 6817 | 0.02 | 1714.971 | 0.000 | 0.000 | ||
| 13634 | 2020.04.22 22:00 | buy | 6818 | 0.02 | 1715.551 | 0.000 | 0.000 | ||
| 13635 | 2020.04.22 22:00 | close | 6818 | 0.02 | 1715.518 | 0.000 | 0.000 | -0.07 | 17339.90 |
| 13636 | 2020.04.22 22:00 | close | 6817 | 0.02 | 1715.518 | 0.000 | 0.000 | 1.09 | 17340.99 |
| 13637 | 2020.04.22 22:30 | buy | 6819 | 0.02 | 1714.521 | 0.000 | 0.000 | ||
| 13638 | 2020.04.22 22:30 | close | 6819 | 0.02 | 1714.958 | 0.000 | 0.000 | 0.87 | 17341.86 |
| 13639 | 2020.04.23 13:00 | buy | 6820 | 0.02 | 1725.211 | 0.000 | 0.000 | ||
| 13640 | 2020.04.23 13:00 | buy | 6821 | 0.03 | 1724.771 | 0.000 | 0.000 | ||
| 13641 | 2020.04.23 13:00 | close | 6821 | 0.03 | 1725.406 | 0.000 | 0.000 | 1.91 | 17343.77 |
| 13642 | 2020.04.23 13:00 | close | 6820 | 0.02 | 1725.406 | 0.000 | 0.000 | 0.39 | 17344.16 |
| 13643 | 2020.04.23 13:30 | buy | 6822 | 0.02 | 1727.051 | 0.000 | 0.000 | ||
| 13644 | 2020.04.23 13:30 | close | 6822 | 0.02 | 1727.458 | 0.000 | 0.000 | 0.81 | 17344.97 |
| 13645 | 2020.04.23 14:00 | buy | 6823 | 0.02 | 1727.613 | 0.000 | 0.000 | ||
| 13646 | 2020.04.23 14:00 | buy | 6824 | 0.02 | 1728.016 | 0.000 | 0.000 | ||
| 13647 | 2020.04.23 14:00 | close | 6824 | 0.02 | 1728.238 | 0.000 | 0.000 | 0.44 | 17345.41 |
| 13648 | 2020.04.23 14:00 | close | 6823 | 0.02 | 1728.238 | 0.000 | 0.000 | 1.25 | 17346.66 |
| 13649 | 2020.04.23 14:30 | buy | 6825 | 0.02 | 1729.001 | 0.000 | 0.000 | ||
| 13650 | 2020.04.23 14:30 | close | 6825 | 0.02 | 1729.458 | 0.000 | 0.000 | 0.91 | 17347.57 |
| 13651 | 2020.04.23 15:00 | buy | 6826 | 0.02 | 1727.598 | 0.000 | 0.000 | ||
| 13652 | 2020.04.23 15:00 | buy | 6827 | 0.03 | 1727.148 | 0.000 | 0.000 | ||
| 13653 | 2020.04.23 15:00 | close | 6827 | 0.03 | 1727.638 | 0.000 | 0.000 | 1.47 | 17349.04 |
| 13654 | 2020.04.23 15:00 | close | 6826 | 0.02 | 1727.638 | 0.000 | 0.000 | 0.08 | 17349.12 |
| 13655 | 2020.04.23 15:30 | buy | 6828 | 0.02 | 1725.501 | 0.000 | 0.000 | ||
| 13656 | 2020.04.23 15:30 | close | 6828 | 0.02 | 1725.988 | 0.000 | 0.000 | 0.97 | 17350.09 |
| 13657 | 2020.04.24 01:00 | buy | 6829 | 0.02 | 1729.431 | 0.000 | 0.000 | ||
| 13658 | 2020.04.24 01:00 | buy | 6830 | 0.02 | 1730.711 | 0.000 | 0.000 | ||
| 13659 | 2020.04.24 01:00 | close | 6830 | 0.02 | 1730.678 | 0.000 | 0.000 | -0.07 | 17350.02 |
| 13660 | 2020.04.24 01:00 | close | 6829 | 0.02 | 1730.678 | 0.000 | 0.000 | 2.49 | 17352.51 |
| 13661 | 2020.04.24 01:30 | buy | 6831 | 0.02 | 1728.831 | 0.000 | 0.000 | ||
| 13662 | 2020.04.24 01:31 | close | 6831 | 0.02 | 1729.248 | 0.000 | 0.000 | 0.83 | 17353.34 |
| 13663 | 2020.04.28 07:00 | sell | 6832 | 0.02 | 1698.178 | 0.000 | 0.000 | ||
| 13664 | 2020.04.28 07:01 | sell | 6833 | 0.02 | 1697.728 | 0.000 | 0.000 | ||
| 13665 | 2020.04.28 07:01 | close | 6833 | 0.02 | 1697.751 | 0.000 | 0.000 | -0.05 | 17353.29 |
| 13666 | 2020.04.28 07:01 | close | 6832 | 0.02 | 1697.751 | 0.000 | 0.000 | 0.85 | 17354.14 |
| 13667 | 2020.04.28 07:30 | sell | 6834 | 0.02 | 1696.718 | 0.000 | 0.000 | ||
| 13668 | 2020.04.28 08:00 | sell | 6835 | 0.03 | 1697.361 | 0.000 | 0.000 | ||
| 13669 | 2020.04.28 08:00 | close | 6835 | 0.03 | 1696.801 | 0.000 | 0.000 | 1.68 | 17355.82 |
| 13670 | 2020.04.28 08:00 | close | 6834 | 0.02 | 1696.801 | 0.000 | 0.000 | -0.17 | 17355.65 |
| 13671 | 2020.04.28 08:00 | sell | 6836 | 0.02 | 1696.768 | 0.000 | 0.000 | ||
| 13672 | 2020.04.28 08:04 | close | 6836 | 0.02 | 1696.291 | 0.000 | 0.000 | 0.95 | 17356.60 |
| 13673 | 2020.04.28 08:30 | sell | 6837 | 0.02 | 1693.985 | 0.000 | 0.000 | ||
| 13674 | 2020.04.28 08:30 | close | 6837 | 0.02 | 1693.548 | 0.000 | 0.000 | 0.87 | 17357.47 |
| 13675 | 2020.04.28 09:00 | sell | 6838 | 0.02 | 1695.175 | 0.000 | 0.000 | ||
| 13676 | 2020.04.28 09:00 | sell | 6839 | 0.02 | 1694.748 | 0.000 | 0.000 | ||
| 13677 | 2020.04.28 09:00 | close | 6839 | 0.02 | 1694.721 | 0.000 | 0.000 | 0.05 | 17357.52 |
| 13678 | 2020.04.28 09:00 | close | 6838 | 0.02 | 1694.721 | 0.000 | 0.000 | 0.91 | 17358.43 |
| 13679 | 2020.04.28 09:30 | sell | 6840 | 0.02 | 1696.678 | 0.000 | 0.000 | ||
| 13680 | 2020.04.28 09:31 | close | 6840 | 0.02 | 1696.278 | 0.000 | 0.000 | 0.80 | 17359.23 |
| 13681 | 2020.04.29 07:00 | buy | 6841 | 0.02 | 1710.131 | 0.000 | 0.000 | ||
| 13682 | 2020.04.29 07:00 | buy | 6842 | 0.02 | 1710.581 | 0.000 | 0.000 | ||
| 13683 | 2020.04.29 07:00 | close | 6842 | 0.02 | 1710.585 | 0.000 | 0.000 | 0.01 | 17359.24 |
| 13684 | 2020.04.29 07:00 | close | 6841 | 0.02 | 1710.585 | 0.000 | 0.000 | 0.91 | 17360.15 |
| 13685 | 2020.04.29 07:30 | buy | 6843 | 0.02 | 1710.081 | 0.000 | 0.000 | ||
| 13686 | 2020.04.29 07:44 | close | 6843 | 0.02 | 1710.481 | 0.000 | 0.000 | 0.80 | 17360.95 |
| 13687 | 2020.04.29 08:00 | buy | 6844 | 0.02 | 1710.188 | 0.000 | 0.000 | ||
| 13688 | 2020.04.29 08:04 | buy | 6845 | 0.02 | 1710.631 | 0.000 | 0.000 | ||
| 13689 | 2020.04.29 08:05 | close | 6845 | 0.02 | 1710.668 | 0.000 | 0.000 | 0.07 | 17361.02 |
| 13690 | 2020.04.29 08:05 | close | 6844 | 0.02 | 1710.668 | 0.000 | 0.000 | 0.96 | 17361.98 |
| 13691 | 2020.04.29 08:30 | buy | 6846 | 0.02 | 1711.061 | 0.000 | 0.000 | ||
| 13692 | 2020.04.29 08:30 | close | 6846 | 0.02 | 1711.468 | 0.000 | 0.000 | 0.81 | 17362.79 |
| 13693 | 2020.04.30 01:00 | buy | 6847 | 0.02 | 1711.631 | 0.000 | 0.000 | ||
| 13694 | 2020.04.30 01:00 | buy | 6848 | 0.02 | 1712.141 | 0.000 | 0.000 | ||
| 13695 | 2020.04.30 01:00 | close | 6848 | 0.02 | 1712.108 | 0.000 | 0.000 | -0.07 | 17362.72 |
| 13696 | 2020.04.30 01:00 | close | 6847 | 0.02 | 1712.108 | 0.000 | 0.000 | 0.95 | 17363.67 |
| 13697 | 2020.04.30 01:30 | buy | 6849 | 0.02 | 1713.011 | 0.000 | 0.000 | ||
| 13698 | 2020.04.30 01:33 | close | 6849 | 0.02 | 1713.415 | 0.000 | 0.000 | 0.81 | 17364.48 |
| 13699 | 2020.04.30 03:00 | buy | 6850 | 0.02 | 1713.498 | 0.000 | 0.000 | ||
| 13700 | 2020.04.30 03:00 | buy | 6851 | 0.02 | 1714.031 | 0.000 | 0.000 | ||
| 13701 | 2020.04.30 03:00 | close | 6851 | 0.02 | 1713.998 | 0.000 | 0.000 | -0.07 | 17364.41 |
| 13702 | 2020.04.30 03:00 | close | 6850 | 0.02 | 1713.998 | 0.000 | 0.000 | 1.00 | 17365.41 |
| 13703 | 2020.04.30 03:30 | buy | 6852 | 0.02 | 1713.511 | 0.000 | 0.000 | ||
| 13704 | 2020.04.30 03:31 | close | 6852 | 0.02 | 1713.928 | 0.000 | 0.000 | 0.83 | 17366.24 |
| 13705 | 2020.04.30 11:00 | buy | 6853 | 0.02 | 1717.211 | 0.000 | 0.000 | ||
| 13706 | 2020.04.30 11:00 | buy | 6854 | 0.03 | 1716.791 | 0.000 | 0.000 | ||
| 13707 | 2020.04.30 11:00 | close | 6854 | 0.03 | 1717.428 | 0.000 | 0.000 | 1.91 | 17368.15 |
| 13708 | 2020.04.30 11:00 | close | 6853 | 0.02 | 1717.428 | 0.000 | 0.000 | 0.43 | 17368.58 |
| 13709 | 2020.04.30 11:30 | buy | 6855 | 0.02 | 1716.098 | 0.000 | 0.000 | ||
| 13710 | 2020.04.30 11:30 | close | 6855 | 0.02 | 1716.543 | 0.000 | 0.000 | 0.89 | 17369.47 |
| 13711 | 2020.04.30 20:00 | sell | 6856 | 0.02 | 1687.418 | 0.000 | 0.000 | ||
| 13712 | 2020.04.30 20:00 | sell | 6857 | 0.03 | 1687.942 | 0.000 | 0.000 | ||
| 13713 | 2020.04.30 20:12 | close | 6857 | 0.03 | 1687.428 | 0.000 | 0.000 | 1.54 | 17371.01 |
| 13714 | 2020.04.30 20:12 | close | 6856 | 0.02 | 1687.428 | 0.000 | 0.000 | -0.02 | 17370.99 |
| 13715 | 2020.04.30 20:30 | sell | 6858 | 0.02 | 1685.005 | 0.000 | 0.000 | ||
| 13716 | 2020.04.30 20:34 | close | 6858 | 0.02 | 1684.571 | 0.000 | 0.000 | 0.87 | 17371.86 |
| 13717 | 2020.04.30 21:00 | sell | 6859 | 0.02 | 1683.628 | 0.000 | 0.000 | ||
| 13718 | 2020.04.30 21:00 | sell | 6860 | 0.02 | 1684.038 | 0.000 | 0.000 | ||
| 13719 | 2020.04.30 21:01 | close | 6860 | 0.02 | 1683.588 | 0.000 | 0.000 | 0.90 | 17372.76 |
| 13720 | 2020.04.30 21:01 | close | 6859 | 0.02 | 1683.588 | 0.000 | 0.000 | 0.08 | 17372.84 |
| 13721 | 2020.04.30 21:30 | sell | 6861 | 0.02 | 1687.018 | 0.000 | 0.000 | ||
| 13722 | 2020.04.30 21:30 | close | 6861 | 0.02 | 1686.503 | 0.000 | 0.000 | 1.03 | 17373.87 |
| 13723 | 2020.04.30 22:00 | sell | 6862 | 0.02 | 1684.608 | 0.000 | 0.000 | ||
| 13724 | 2020.04.30 22:00 | sell | 6863 | 0.02 | 1684.198 | 0.000 | 0.000 | ||
| 13725 | 2020.04.30 22:00 | close | 6863 | 0.02 | 1684.168 | 0.000 | 0.000 | 0.06 | 17373.93 |
| 13726 | 2020.04.30 22:00 | close | 6862 | 0.02 | 1684.168 | 0.000 | 0.000 | 0.88 | 17374.81 |
| 13727 | 2020.04.30 22:30 | sell | 6864 | 0.02 | 1685.668 | 0.000 | 0.000 | ||
| 13728 | 2020.04.30 22:32 | close | 6864 | 0.02 | 1685.231 | 0.000 | 0.000 | 0.87 | 17375.68 |
| 13729 | 2020.05.01 10:00 | sell | 6865 | 0.02 | 1676.315 | 0.000 | 0.000 | ||
| 13730 | 2020.05.01 10:00 | sell | 6866 | 0.02 | 1675.618 | 0.000 | 0.000 | ||
| 13731 | 2020.05.01 10:00 | close | 6866 | 0.02 | 1675.651 | 0.000 | 0.000 | -0.07 | 17375.61 |
| 13732 | 2020.05.01 10:00 | close | 6865 | 0.02 | 1675.651 | 0.000 | 0.000 | 1.33 | 17376.94 |
| 13733 | 2020.05.01 10:30 | sell | 6867 | 0.02 | 1674.455 | 0.000 | 0.000 | ||
| 13734 | 2020.05.01 10:30 | close | 6867 | 0.02 | 1673.731 | 0.000 | 0.000 | 1.45 | 17378.39 |
| 13735 | 2020.05.04 11:00 | buy | 6868 | 0.02 | 1703.711 | 0.000 | 0.000 | ||
| 13736 | 2020.05.04 11:00 | buy | 6869 | 0.03 | 1703.271 | 0.000 | 0.000 | ||
| 13737 | 2020.05.04 11:09 | close | 6869 | 0.03 | 1703.708 | 0.000 | 0.000 | 1.31 | 17379.70 |
| 13738 | 2020.05.04 11:09 | close | 6868 | 0.02 | 1703.708 | 0.000 | 0.000 | -0.01 | 17379.69 |
| 13739 | 2020.05.04 11:30 | buy | 6870 | 0.02 | 1704.808 | 0.000 | 0.000 | ||
| 13740 | 2020.05.04 11:33 | close | 6870 | 0.02 | 1705.215 | 0.000 | 0.000 | 0.81 | 17380.50 |
| 13741 | 2020.05.05 08:00 | sell | 6871 | 0.02 | 1699.035 | 0.000 | 0.000 | ||
| 13742 | 2020.05.05 08:01 | sell | 6872 | 0.03 | 1699.455 | 0.000 | 0.000 | ||
| 13743 | 2020.05.05 09:00 | sell | 6873 | 0.05 | 1703.548 | 0.000 | 0.000 | ||
| 13744 | 2020.05.05 09:58 | close | 6873 | 0.05 | 1700.541 | 0.000 | 0.000 | 15.04 | 17395.54 |
| 13745 | 2020.05.05 09:58 | close | 6872 | 0.03 | 1700.541 | 0.000 | 0.000 | -3.26 | 17392.28 |
| 13746 | 2020.05.05 09:58 | close | 6871 | 0.02 | 1700.541 | 0.000 | 0.000 | -3.01 | 17389.27 |
| 13747 | 2020.05.05 22:00 | buy | 6874 | 0.02 | 1707.611 | 0.000 | 0.000 | ||
| 13748 | 2020.05.05 22:01 | buy | 6875 | 0.03 | 1707.191 | 0.000 | 0.000 | ||
| 13749 | 2020.05.05 22:02 | close | 6875 | 0.03 | 1707.678 | 0.000 | 0.000 | 1.46 | 17390.73 |
| 13750 | 2020.05.05 22:02 | close | 6874 | 0.02 | 1707.678 | 0.000 | 0.000 | 0.13 | 17390.86 |
| 13751 | 2020.05.05 22:30 | buy | 6876 | 0.02 | 1705.851 | 0.000 | 0.000 | ||
| 13752 | 2020.05.05 22:30 | close | 6876 | 0.02 | 1706.253 | 0.000 | 0.000 | 0.80 | 17391.66 |
| 13753 | 2020.05.06 17:00 | sell | 6877 | 0.02 | 1696.478 | 0.000 | 0.000 | ||
| 13754 | 2020.05.06 17:00 | sell | 6878 | 0.02 | 1696.068 | 0.000 | 0.000 | ||
| 13755 | 2020.05.06 17:00 | close | 6878 | 0.02 | 1696.071 | 0.000 | 0.000 | -0.01 | 17391.65 |
| 13756 | 2020.05.06 17:00 | close | 6877 | 0.02 | 1696.071 | 0.000 | 0.000 | 0.81 | 17392.46 |
| 13757 | 2020.05.06 17:30 | sell | 6879 | 0.02 | 1689.888 | 0.000 | 0.000 | ||
| 13758 | 2020.05.06 17:30 | close | 6879 | 0.02 | 1689.461 | 0.000 | 0.000 | 0.85 | 17393.31 |
| 13759 | 2020.05.06 19:00 | sell | 6880 | 0.02 | 1689.158 | 0.000 | 0.000 | ||
| 13760 | 2020.05.06 19:00 | sell | 6881 | 0.02 | 1688.648 | 0.000 | 0.000 | ||
| 13761 | 2020.05.06 19:00 | close | 6881 | 0.02 | 1688.681 | 0.000 | 0.000 | -0.07 | 17393.24 |
| 13762 | 2020.05.06 19:00 | close | 6880 | 0.02 | 1688.681 | 0.000 | 0.000 | 0.95 | 17394.19 |
| 13763 | 2020.05.06 19:30 | sell | 6882 | 0.02 | 1686.828 | 0.000 | 0.000 | ||
| 13764 | 2020.05.06 19:30 | close | 6882 | 0.02 | 1686.411 | 0.000 | 0.000 | 0.83 | 17395.02 |
| 13765 | 2020.05.06 20:00 | sell | 6883 | 0.02 | 1686.378 | 0.000 | 0.000 | ||
| 13766 | 2020.05.06 20:00 | sell | 6884 | 0.02 | 1685.948 | 0.000 | 0.000 | ||
| 13767 | 2020.05.06 20:00 | close | 6884 | 0.02 | 1685.951 | 0.000 | 0.000 | -0.01 | 17395.01 |
| 13768 | 2020.05.06 20:00 | close | 6883 | 0.02 | 1685.951 | 0.000 | 0.000 | 0.85 | 17395.86 |
| 13769 | 2020.05.06 20:30 | sell | 6885 | 0.02 | 1686.618 | 0.000 | 0.000 | ||
| 13770 | 2020.05.06 20:35 | close | 6885 | 0.02 | 1686.198 | 0.000 | 0.000 | 0.84 | 17396.70 |
| 13771 | 2020.05.06 21:00 | sell | 6886 | 0.02 | 1684.885 | 0.000 | 0.000 | ||
| 13772 | 2020.05.06 21:00 | sell | 6887 | 0.03 | 1685.288 | 0.000 | 0.000 | ||
| 13773 | 2020.05.06 21:05 | close | 6887 | 0.03 | 1684.868 | 0.000 | 0.000 | 1.26 | 17397.96 |
| 13774 | 2020.05.06 21:05 | close | 6886 | 0.02 | 1684.868 | 0.000 | 0.000 | 0.03 | 17397.99 |
| 13775 | 2020.05.06 21:30 | sell | 6888 | 0.02 | 1688.438 | 0.000 | 0.000 | ||
| 13776 | 2020.05.06 21:30 | close | 6888 | 0.02 | 1688.018 | 0.000 | 0.000 | 0.84 | 17398.83 |
| 13777 | 2020.05.07 10:00 | sell | 6889 | 0.02 | 1686.648 | 0.000 | 0.000 | ||
| 13778 | 2020.05.07 10:00 | sell | 6890 | 0.02 | 1687.088 | 0.000 | 0.000 | ||
| 13779 | 2020.05.07 11:00 | sell | 6891 | 0.03 | 1688.978 | 0.000 | 0.000 | ||
| 13780 | 2020.05.07 12:00 | sell | 6892 | 0.05 | 1691.268 | 0.000 | 0.000 | ||
| 13781 | 2020.05.07 13:00 | sell | 6893 | 0.08 | 1693.518 | 0.000 | 0.000 | ||
| 13782 | 2020.05.07 14:02 | sell | 6894 | 0.02 | 1692.765 | 0.000 | 0.000 | ||
| 13783 | 2020.05.07 15:00 | sell | 6895 | 0.03 | 1695.545 | 0.000 | 0.000 | ||
| 13784 | 2020.05.07 16:00 | sell | 6896 | 0.05 | 1698.078 | 0.000 | 0.000 | ||
| 13785 | 2020.05.07 17:00 | sell | 6897 | 0.02 | 1697.328 | 0.000 | 0.000 | ||
| 13786 | 2020.05.07 18:00 | sell | 6898 | 0.02 | 1696.208 | 0.000 | 0.000 | ||
| 13787 | 2020.05.07 19:00 | sell | 6899 | 0.03 | 1708.648 | 0.000 | 0.000 | ||
| 13788 | 2020.05.07 20:00 | sell | 6900 | 0.05 | 1715.168 | 0.000 | 0.000 | ||
| 13789 | 2020.05.07 21:00 | sell | 6901 | 0.08 | 1719.758 | 0.000 | 0.000 | ||
| 13790 | 2020.05.07 22:00 | sell | 6902 | 0.02 | 1719.068 | 0.000 | 0.000 | ||
| 13791 | 2020.05.07 23:00 | sell | 6903 | 0.02 | 1715.758 | 0.000 | 0.000 | ||
| 13792 | 2020.05.08 01:00 | sell | 6904 | 0.02 | 1714.718 | 0.000 | 0.000 | ||
| 13793 | 2020.05.08 02:00 | sell | 6905 | 0.02 | 1714.308 | 0.000 | 0.000 | ||
| 13794 | 2020.05.08 03:01 | sell | 6906 | 0.02 | 1713.718 | 0.000 | 0.000 | ||
| 13795 | 2020.05.08 04:01 | sell | 6907 | 0.03 | 1716.368 | 0.000 | 0.000 | ||
| 13796 | 2020.05.08 05:00 | sell | 6908 | 0.05 | 1716.815 | 0.000 | 0.000 | ||
| 13797 | 2020.05.08 08:12 | sell | 6909 | 0.08 | 1717.315 | 0.000 | 0.000 | ||
| 13798 | 2020.05.08 09:12 | sell | 6910 | 0.12 | 1717.748 | 0.000 | 0.000 | ||
| 13799 | 2020.05.08 10:12 | sell | 6911 | 0.18 | 1718.168 | 0.000 | 0.000 | ||
| 13800 | 2020.05.08 11:05 | sell | 6912 | 0.27 | 1718.651 | 0.000 | 0.000 | ||
| 13801 | 2020.05.08 12:07 | sell | 6913 | 0.41 | 1720.208 | 0.000 | 0.000 | ||
| 13802 | 2020.05.08 13:00 | sell | 6914 | 0.62 | 1721.475 | 0.000 | 0.000 | ||
| 13803 | 2020.05.08 14:04 | sell | 6915 | 0.02 | 1720.698 | 0.000 | 0.000 | ||
| 13804 | 2020.05.08 15:09 | sell | 6916 | 0.03 | 1721.925 | 0.000 | 0.000 | ||
| 13805 | 2020.05.08 15:49 | close | 6916 | 0.03 | 1708.278 | 0.000 | 0.000 | 40.94 | 17439.77 |
| 13806 | 2020.05.08 15:49 | close | 6915 | 0.02 | 1708.278 | 0.000 | 0.000 | 24.84 | 17464.61 |
| 13807 | 2020.05.08 15:49 | close | 6914 | 0.62 | 1708.278 | 0.000 | 0.000 | 818.21 | 18282.82 |
| 13808 | 2020.05.08 15:49 | close | 6913 | 0.41 | 1708.278 | 0.000 | 0.000 | 489.13 | 18771.95 |
| 13809 | 2020.05.08 15:49 | close | 6912 | 0.27 | 1708.278 | 0.000 | 0.000 | 280.07 | 19052.02 |
| 13810 | 2020.05.08 15:49 | close | 6911 | 0.18 | 1708.278 | 0.000 | 0.000 | 178.02 | 19230.04 |
| 13811 | 2020.05.08 15:49 | close | 6910 | 0.12 | 1708.278 | 0.000 | 0.000 | 113.64 | 19343.68 |
| 13812 | 2020.05.08 15:49 | close | 6909 | 0.08 | 1708.278 | 0.000 | 0.000 | 72.30 | 19415.98 |
| 13813 | 2020.05.08 15:49 | close | 6908 | 0.05 | 1708.278 | 0.000 | 0.000 | 42.69 | 19458.67 |
| 13814 | 2020.05.08 15:49 | close | 6907 | 0.03 | 1708.278 | 0.000 | 0.000 | 24.27 | 19482.94 |
| 13815 | 2020.05.08 15:49 | close | 6906 | 0.02 | 1708.278 | 0.000 | 0.000 | 10.88 | 19493.82 |
| 13816 | 2020.05.08 15:49 | close | 6905 | 0.02 | 1708.278 | 0.000 | 0.000 | 12.06 | 19505.88 |
| 13817 | 2020.05.08 15:49 | close | 6904 | 0.02 | 1708.278 | 0.000 | 0.000 | 12.88 | 19518.76 |
| 13818 | 2020.05.08 15:49 | close | 6903 | 0.02 | 1708.278 | 0.000 | 0.000 | 14.96 | 19533.72 |
| 13819 | 2020.05.08 15:49 | close | 6902 | 0.02 | 1708.278 | 0.000 | 0.000 | 21.58 | 19555.31 |
| 13820 | 2020.05.08 15:49 | close | 6901 | 0.08 | 1708.278 | 0.000 | 0.000 | 91.85 | 19647.16 |
| 13821 | 2020.05.08 15:49 | close | 6900 | 0.05 | 1708.278 | 0.000 | 0.000 | 34.46 | 19681.61 |
| 13822 | 2020.05.08 15:49 | close | 6899 | 0.03 | 1708.278 | 0.000 | 0.000 | 1.11 | 19682.73 |
| 13823 | 2020.05.08 15:49 | close | 6898 | 0.02 | 1708.278 | 0.000 | 0.000 | -24.14 | 19658.59 |
| 13824 | 2020.05.08 15:49 | close | 6897 | 0.02 | 1708.278 | 0.000 | 0.000 | -21.90 | 19636.69 |
| 13825 | 2020.05.08 15:49 | close | 6896 | 0.05 | 1708.278 | 0.000 | 0.000 | -50.99 | 19585.70 |
| 13826 | 2020.05.08 15:49 | close | 6895 | 0.03 | 1708.278 | 0.000 | 0.000 | -38.20 | 19547.50 |
| 13827 | 2020.05.08 15:49 | close | 6894 | 0.02 | 1708.278 | 0.000 | 0.000 | -31.03 | 19516.48 |
| 13828 | 2020.05.08 15:49 | close | 6893 | 0.08 | 1708.278 | 0.000 | 0.000 | -118.07 | 19398.41 |
| 13829 | 2020.05.08 15:49 | close | 6892 | 0.05 | 1708.278 | 0.000 | 0.000 | -85.04 | 19313.36 |
| 13830 | 2020.05.08 15:49 | close | 6891 | 0.03 | 1708.278 | 0.000 | 0.000 | -57.90 | 19255.47 |
| 13831 | 2020.05.08 15:49 | close | 6890 | 0.02 | 1708.278 | 0.000 | 0.000 | -42.38 | 19213.09 |
| 13832 | 2020.05.08 15:49 | close | 6889 | 0.02 | 1708.278 | 0.000 | 0.000 | -43.26 | 19169.83 |
| 13833 | 2020.05.11 14:00 | sell | 6917 | 0.02 | 1699.588 | 0.000 | 0.000 | ||
| 13834 | 2020.05.11 14:00 | sell | 6918 | 0.03 | 1700.008 | 0.000 | 0.000 | ||
| 13835 | 2020.05.11 14:02 | close | 6918 | 0.03 | 1699.571 | 0.000 | 0.000 | 1.31 | 19171.14 |
| 13836 | 2020.05.11 14:02 | close | 6917 | 0.02 | 1699.571 | 0.000 | 0.000 | 0.03 | 19171.17 |
| 13837 | 2020.05.11 14:30 | sell | 6919 | 0.02 | 1700.575 | 0.000 | 0.000 | ||
| 13838 | 2020.05.11 14:30 | close | 6919 | 0.02 | 1700.168 | 0.000 | 0.000 | 0.81 | 19171.98 |
| 13839 | 2020.05.11 15:00 | sell | 6920 | 0.02 | 1701.198 | 0.000 | 0.000 | ||
| 13840 | 2020.05.11 15:00 | sell | 6921 | 0.02 | 1701.970 | 0.000 | 0.000 | ||
| 13841 | 2020.05.11 15:07 | close | 6921 | 0.02 | 1701.358 | 0.000 | 0.000 | 1.22 | 19173.20 |
| 13842 | 2020.05.11 15:07 | close | 6920 | 0.02 | 1701.358 | 0.000 | 0.000 | -0.32 | 19172.88 |
| 13843 | 2020.05.11 15:30 | sell | 6922 | 0.02 | 1703.288 | 0.000 | 0.000 | ||
| 13844 | 2020.05.11 16:00 | sell | 6923 | 0.03 | 1705.418 | 0.000 | 0.000 | ||
| 13845 | 2020.05.11 16:02 | close | 6923 | 0.03 | 1704.061 | 0.000 | 0.000 | 4.07 | 19176.95 |
| 13846 | 2020.05.11 16:02 | close | 6922 | 0.02 | 1704.061 | 0.000 | 0.000 | -1.55 | 19175.40 |
| 13847 | 2020.05.11 19:00 | sell | 6924 | 0.02 | 1696.795 | 0.000 | 0.000 | ||
| 13848 | 2020.05.11 19:00 | sell | 6925 | 0.02 | 1696.375 | 0.000 | 0.000 | ||
| 13849 | 2020.05.11 19:00 | close | 6925 | 0.02 | 1696.378 | 0.000 | 0.000 | -0.01 | 19175.39 |
| 13850 | 2020.05.11 19:00 | close | 6924 | 0.02 | 1696.378 | 0.000 | 0.000 | 0.83 | 19176.22 |
| 13851 | 2020.05.11 19:30 | sell | 6926 | 0.02 | 1694.928 | 0.000 | 0.000 | ||
| 13852 | 2020.05.11 19:30 | close | 6926 | 0.02 | 1694.321 | 0.000 | 0.000 | 1.21 | 19177.43 |
| 13853 | 2020.05.11 20:00 | sell | 6927 | 0.02 | 1696.908 | 0.000 | 0.000 | ||
| 13854 | 2020.05.11 20:00 | sell | 6928 | 0.02 | 1696.465 | 0.000 | 0.000 | ||
| 13855 | 2020.05.11 20:00 | close | 6928 | 0.02 | 1696.468 | 0.000 | 0.000 | -0.01 | 19177.42 |
| 13856 | 2020.05.11 20:00 | close | 6927 | 0.02 | 1696.468 | 0.000 | 0.000 | 0.88 | 19178.30 |
| 13857 | 2020.05.11 20:30 | sell | 6929 | 0.02 | 1696.058 | 0.000 | 0.000 | ||
| 13858 | 2020.05.11 20:49 | close | 6929 | 0.02 | 1695.628 | 0.000 | 0.000 | 0.86 | 19179.16 |
| 13859 | 2020.05.12 02:00 | sell | 6930 | 0.02 | 1697.308 | 0.000 | 0.000 | ||
| 13860 | 2020.05.12 02:04 | sell | 6931 | 0.02 | 1696.588 | 0.000 | 0.000 | ||
| 13861 | 2020.05.12 02:04 | close | 6931 | 0.02 | 1696.621 | 0.000 | 0.000 | -0.07 | 19179.09 |
| 13862 | 2020.05.12 02:04 | close | 6930 | 0.02 | 1696.621 | 0.000 | 0.000 | 1.37 | 19180.46 |
| 13863 | 2020.05.12 02:30 | sell | 6932 | 0.02 | 1698.348 | 0.000 | 0.000 | ||
| 13864 | 2020.05.12 02:57 | close | 6932 | 0.02 | 1697.908 | 0.000 | 0.000 | 0.88 | 19181.34 |
| 13865 | 2020.05.12 13:00 | buy | 6933 | 0.02 | 1704.908 | 0.000 | 0.000 | ||
| 13866 | 2020.05.12 13:00 | buy | 6934 | 0.02 | 1705.368 | 0.000 | 0.000 | ||
| 13867 | 2020.05.12 13:00 | close | 6934 | 0.02 | 1705.365 | 0.000 | 0.000 | -0.01 | 19181.33 |
| 13868 | 2020.05.12 13:00 | close | 6933 | 0.02 | 1705.365 | 0.000 | 0.000 | 0.91 | 19182.24 |
| 13869 | 2020.05.12 13:30 | buy | 6935 | 0.02 | 1705.241 | 0.000 | 0.000 | ||
| 13870 | 2020.05.12 14:00 | buy | 6936 | 0.03 | 1703.518 | 0.000 | 0.000 | ||
| 13871 | 2020.05.12 14:08 | close | 6936 | 0.03 | 1704.588 | 0.000 | 0.000 | 3.21 | 19185.45 |
| 13872 | 2020.05.12 14:08 | close | 6935 | 0.02 | 1704.588 | 0.000 | 0.000 | -1.31 | 19184.14 |
| 13873 | 2020.05.13 12:00 | sell | 6937 | 0.02 | 1701.948 | 0.000 | 0.000 | ||
| 13874 | 2020.05.13 12:01 | sell | 6938 | 0.03 | 1702.408 | 0.000 | 0.000 | ||
| 13875 | 2020.05.13 12:25 | close | 6938 | 0.03 | 1701.961 | 0.000 | 0.000 | 1.34 | 19185.48 |
| 13876 | 2020.05.13 12:25 | close | 6937 | 0.02 | 1701.961 | 0.000 | 0.000 | -0.03 | 19185.45 |
| 13877 | 2020.05.13 12:30 | sell | 6939 | 0.02 | 1701.985 | 0.000 | 0.000 | ||
| 13878 | 2020.05.13 12:30 | close | 6939 | 0.02 | 1701.538 | 0.000 | 0.000 | 0.89 | 19186.34 |
| 13879 | 2020.05.13 19:00 | buy | 6940 | 0.02 | 1711.441 | 0.000 | 0.000 | ||
| 13880 | 2020.05.13 19:01 | buy | 6941 | 0.02 | 1711.881 | 0.000 | 0.000 | ||
| 13881 | 2020.05.13 19:01 | close | 6941 | 0.02 | 1711.878 | 0.000 | 0.000 | -0.01 | 19186.33 |
| 13882 | 2020.05.13 19:01 | close | 6940 | 0.02 | 1711.878 | 0.000 | 0.000 | 0.87 | 19187.20 |
| 13883 | 2020.05.13 19:30 | buy | 6942 | 0.02 | 1709.381 | 0.000 | 0.000 | ||
| 13884 | 2020.05.13 19:33 | close | 6942 | 0.02 | 1709.798 | 0.000 | 0.000 | 0.83 | 19188.03 |
| 13885 | 2020.05.14 01:00 | buy | 6943 | 0.02 | 1715.601 | 0.000 | 0.000 | ||
| 13886 | 2020.05.14 01:00 | buy | 6944 | 0.02 | 1716.031 | 0.000 | 0.000 | ||
| 13887 | 2020.05.14 01:00 | close | 6944 | 0.02 | 1716.068 | 0.000 | 0.000 | 0.07 | 19188.10 |
| 13888 | 2020.05.14 01:00 | close | 6943 | 0.02 | 1716.068 | 0.000 | 0.000 | 0.93 | 19189.03 |
| 13889 | 2020.05.14 01:30 | buy | 6945 | 0.02 | 1715.621 | 0.000 | 0.000 | ||
| 13890 | 2020.05.14 01:30 | close | 6945 | 0.02 | 1716.078 | 0.000 | 0.000 | 0.91 | 19189.94 |
| 13891 | 2020.05.14 03:00 | buy | 6946 | 0.02 | 1718.348 | 0.000 | 0.000 | ||
| 13892 | 2020.05.14 03:00 | buy | 6947 | 0.02 | 1718.768 | 0.000 | 0.000 | ||
| 13893 | 2020.05.14 03:00 | close | 6947 | 0.02 | 1718.798 | 0.000 | 0.000 | 0.06 | 19190.00 |
| 13894 | 2020.05.14 03:00 | close | 6946 | 0.02 | 1718.798 | 0.000 | 0.000 | 0.90 | 19190.90 |
| 13895 | 2020.05.14 03:30 | buy | 6948 | 0.02 | 1717.566 | 0.000 | 0.000 | ||
| 13896 | 2020.05.14 03:32 | close | 6948 | 0.02 | 1717.976 | 0.000 | 0.000 | 0.82 | 19191.72 |
| 13897 | 2020.05.14 18:00 | buy | 6949 | 0.02 | 1731.801 | 0.000 | 0.000 | ||
| 13898 | 2020.05.14 18:00 | buy | 6950 | 0.02 | 1732.231 | 0.000 | 0.000 | ||
| 13899 | 2020.05.14 18:02 | close | 6950 | 0.02 | 1732.228 | 0.000 | 0.000 | -0.01 | 19191.71 |
| 13900 | 2020.05.14 18:02 | close | 6949 | 0.02 | 1732.228 | 0.000 | 0.000 | 0.85 | 19192.56 |
| 13901 | 2020.05.14 18:30 | buy | 6951 | 0.02 | 1731.611 | 0.000 | 0.000 | ||
| 13902 | 2020.05.14 18:30 | close | 6951 | 0.02 | 1732.038 | 0.000 | 0.000 | 0.85 | 19193.41 |
| 13903 | 2020.05.14 19:00 | buy | 6952 | 0.02 | 1733.481 | 0.000 | 0.000 | ||
| 13904 | 2020.05.14 19:00 | buy | 6953 | 0.02 | 1733.891 | 0.000 | 0.000 | ||
| 13905 | 2020.05.14 19:00 | close | 6953 | 0.02 | 1733.908 | 0.000 | 0.000 | 0.03 | 19193.44 |
| 13906 | 2020.05.14 19:00 | close | 6952 | 0.02 | 1733.908 | 0.000 | 0.000 | 0.85 | 19194.29 |
| 13907 | 2020.05.14 19:30 | buy | 6954 | 0.02 | 1735.381 | 0.000 | 0.000 | ||
| 13908 | 2020.05.14 20:00 | buy | 6955 | 0.03 | 1731.281 | 0.000 | 0.000 | ||
| 13909 | 2020.05.14 21:00 | buy | 6956 | 0.05 | 1729.738 | 0.000 | 0.000 | ||
| 13910 | 2020.05.14 21:29 | close | 6956 | 0.05 | 1732.448 | 0.000 | 0.000 | 13.55 | 19207.84 |
| 13911 | 2020.05.14 21:29 | close | 6955 | 0.03 | 1732.448 | 0.000 | 0.000 | 3.50 | 19211.34 |
| 13912 | 2020.05.14 21:29 | close | 6954 | 0.02 | 1732.448 | 0.000 | 0.000 | -5.87 | 19205.47 |
| 13913 | 2020.05.15 10:00 | buy | 6957 | 0.02 | 1735.311 | 0.000 | 0.000 | ||
| 13914 | 2020.05.15 10:00 | buy | 6958 | 0.03 | 1734.781 | 0.000 | 0.000 | ||
| 13915 | 2020.05.15 10:02 | close | 6958 | 0.03 | 1735.255 | 0.000 | 0.000 | 1.42 | 19206.89 |
| 13916 | 2020.05.15 10:02 | close | 6957 | 0.02 | 1735.255 | 0.000 | 0.000 | -0.11 | 19206.78 |
| 13917 | 2020.05.15 10:30 | buy | 6959 | 0.02 | 1737.458 | 0.000 | 0.000 | ||
| 13918 | 2020.05.15 10:44 | close | 6959 | 0.02 | 1737.948 | 0.000 | 0.000 | 0.98 | 19207.76 |
| 13919 | 2020.05.15 20:00 | buy | 6960 | 0.02 | 1748.841 | 0.000 | 0.000 | ||
| 13920 | 2020.05.15 20:00 | buy | 6961 | 0.03 | 1748.321 | 0.000 | 0.000 | ||
| 13921 | 2020.05.15 20:05 | close | 6961 | 0.03 | 1748.908 | 0.000 | 0.000 | 1.76 | 19209.52 |
| 13922 | 2020.05.15 20:05 | close | 6960 | 0.02 | 1748.908 | 0.000 | 0.000 | 0.13 | 19209.65 |
| 13923 | 2020.05.15 20:30 | buy | 6962 | 0.02 | 1747.121 | 0.000 | 0.000 | ||
| 13924 | 2020.05.15 20:31 | close | 6962 | 0.02 | 1747.545 | 0.000 | 0.000 | 0.85 | 19210.50 |
| 13925 | 2020.05.15 21:00 | buy | 6963 | 0.02 | 1748.371 | 0.000 | 0.000 | ||
| 13926 | 2020.05.15 21:00 | buy | 6964 | 0.02 | 1747.911 | 0.000 | 0.000 | ||
| 13927 | 2020.05.15 21:00 | close | 6964 | 0.02 | 1748.388 | 0.000 | 0.000 | 0.95 | 19211.45 |
| 13928 | 2020.05.15 21:00 | close | 6963 | 0.02 | 1748.388 | 0.000 | 0.000 | 0.03 | 19211.48 |
| 13929 | 2020.05.15 21:30 | buy | 6965 | 0.02 | 1743.828 | 0.000 | 0.000 | ||
| 13930 | 2020.05.15 22:00 | buy | 6966 | 0.03 | 1743.421 | 0.000 | 0.000 | ||
| 13931 | 2020.05.15 22:02 | close | 6966 | 0.03 | 1743.858 | 0.000 | 0.000 | 1.31 | 19212.79 |
| 13932 | 2020.05.15 22:02 | close | 6965 | 0.02 | 1743.858 | 0.000 | 0.000 | 0.06 | 19212.85 |
| 13933 | 2020.05.18 04:00 | buy | 6967 | 0.02 | 1754.638 | 0.000 | 0.000 | ||
| 13934 | 2020.05.18 04:00 | buy | 6968 | 0.03 | 1754.138 | 0.000 | 0.000 | ||
| 13935 | 2020.05.18 04:00 | close | 6968 | 0.03 | 1754.782 | 0.000 | 0.000 | 1.93 | 19214.78 |
| 13936 | 2020.05.18 04:00 | close | 6967 | 0.02 | 1754.782 | 0.000 | 0.000 | 0.29 | 19215.07 |
| 13937 | 2020.05.18 04:30 | buy | 6969 | 0.02 | 1756.848 | 0.000 | 0.000 | ||
| 13938 | 2020.05.18 04:30 | close | 6969 | 0.02 | 1757.305 | 0.000 | 0.000 | 0.91 | 19215.98 |
| 13939 | 2020.05.18 05:00 | buy | 6970 | 0.02 | 1758.788 | 0.000 | 0.000 | ||
| 13940 | 2020.05.18 05:00 | buy | 6971 | 0.03 | 1758.378 | 0.000 | 0.000 | ||
| 13941 | 2020.05.18 05:00 | close | 6971 | 0.03 | 1758.805 | 0.000 | 0.000 | 1.28 | 19217.26 |
| 13942 | 2020.05.18 05:00 | close | 6970 | 0.02 | 1758.805 | 0.000 | 0.000 | 0.03 | 19217.29 |
| 13943 | 2020.05.18 05:30 | buy | 6972 | 0.02 | 1761.468 | 0.000 | 0.000 | ||
| 13944 | 2020.05.18 05:36 | close | 6972 | 0.02 | 1761.958 | 0.000 | 0.000 | 0.98 | 19218.27 |
| 13945 | 2020.05.18 06:00 | buy | 6973 | 0.02 | 1761.191 | 0.000 | 0.000 | ||
| 13946 | 2020.05.18 06:00 | buy | 6974 | 0.03 | 1760.691 | 0.000 | 0.000 | ||
| 13947 | 2020.05.18 06:08 | close | 6974 | 0.03 | 1761.188 | 0.000 | 0.000 | 1.49 | 19219.76 |
| 13948 | 2020.05.18 06:08 | close | 6973 | 0.02 | 1761.188 | 0.000 | 0.000 | -0.01 | 19219.75 |
| 13949 | 2020.05.18 06:30 | buy | 6975 | 0.02 | 1760.418 | 0.000 | 0.000 | ||
| 13950 | 2020.05.18 06:30 | close | 6975 | 0.02 | 1760.915 | 0.000 | 0.000 | 0.99 | 19220.74 |
| 13951 | 2020.05.18 07:00 | buy | 6976 | 0.02 | 1760.901 | 0.000 | 0.000 | ||
| 13952 | 2020.05.18 07:03 | buy | 6977 | 0.03 | 1759.958 | 0.000 | 0.000 | ||
| 13953 | 2020.05.18 07:24 | close | 6977 | 0.03 | 1760.648 | 0.000 | 0.000 | 2.07 | 19222.81 |
| 13954 | 2020.05.18 07:24 | close | 6976 | 0.02 | 1760.648 | 0.000 | 0.000 | -0.51 | 19222.30 |
| 13955 | 2020.05.18 07:30 | buy | 6978 | 0.02 | 1760.591 | 0.000 | 0.000 | ||
| 13956 | 2020.05.18 07:32 | close | 6978 | 0.02 | 1761.038 | 0.000 | 0.000 | 0.89 | 19223.19 |
| 13957 | 2020.05.19 22:00 | buy | 6979 | 0.02 | 1745.608 | 0.000 | 0.000 | ||
| 13958 | 2020.05.19 22:04 | buy | 6980 | 0.02 | 1746.128 | 0.000 | 0.000 | ||
| 13959 | 2020.05.19 22:04 | close | 6980 | 0.02 | 1746.095 | 0.000 | 0.000 | -0.07 | 19223.12 |
| 13960 | 2020.05.19 22:04 | close | 6979 | 0.02 | 1746.095 | 0.000 | 0.000 | 0.97 | 19224.09 |
| 13961 | 2020.05.19 22:30 | buy | 6981 | 0.02 | 1746.311 | 0.000 | 0.000 | ||
| 13962 | 2020.05.19 22:35 | close | 6981 | 0.02 | 1746.718 | 0.000 | 0.000 | 0.81 | 19224.90 |
| 13963 | 2020.05.20 01:00 | buy | 6982 | 0.02 | 1744.321 | 0.000 | 0.000 | ||
| 13964 | 2020.05.20 01:00 | buy | 6983 | 0.02 | 1745.041 | 0.000 | 0.000 | ||
| 13965 | 2020.05.20 01:00 | close | 6983 | 0.02 | 1745.008 | 0.000 | 0.000 | -0.07 | 19224.83 |
| 13966 | 2020.05.20 01:00 | close | 6982 | 0.02 | 1745.008 | 0.000 | 0.000 | 1.37 | 19226.20 |
| 13967 | 2020.05.20 01:30 | buy | 6984 | 0.02 | 1744.581 | 0.000 | 0.000 | ||
| 13968 | 2020.05.20 02:00 | buy | 6985 | 0.03 | 1743.861 | 0.000 | 0.000 | ||
| 13969 | 2020.05.20 02:18 | close | 6985 | 0.03 | 1744.488 | 0.000 | 0.000 | 1.88 | 19228.08 |
| 13970 | 2020.05.20 02:18 | close | 6984 | 0.02 | 1744.488 | 0.000 | 0.000 | -0.19 | 19227.89 |
| 13971 | 2020.05.21 19:00 | sell | 6986 | 0.02 | 1724.445 | 0.000 | 0.000 | ||
| 13972 | 2020.05.21 19:00 | sell | 6987 | 0.02 | 1724.028 | 0.000 | 0.000 | ||
| 13973 | 2020.05.21 19:00 | close | 6987 | 0.02 | 1724.008 | 0.000 | 0.000 | 0.04 | 19227.93 |
| 13974 | 2020.05.21 19:00 | close | 6986 | 0.02 | 1724.008 | 0.000 | 0.000 | 0.87 | 19228.80 |
| 13975 | 2020.05.21 19:30 | sell | 6988 | 0.02 | 1723.845 | 0.000 | 0.000 | ||
| 13976 | 2020.05.21 20:00 | sell | 6989 | 0.03 | 1724.318 | 0.000 | 0.000 | ||
| 13977 | 2020.05.21 20:01 | close | 6989 | 0.03 | 1723.828 | 0.000 | 0.000 | 1.47 | 19230.27 |
| 13978 | 2020.05.21 20:01 | close | 6988 | 0.02 | 1723.828 | 0.000 | 0.000 | 0.03 | 19230.30 |
| 13979 | 2020.05.21 20:01 | sell | 6990 | 0.02 | 1723.795 | 0.000 | 0.000 | ||
| 13980 | 2020.05.21 20:13 | close | 6990 | 0.02 | 1723.394 | 0.000 | 0.000 | 0.80 | 19231.10 |
| 13981 | 2020.05.21 20:30 | sell | 6991 | 0.02 | 1722.968 | 0.000 | 0.000 | ||
| 13982 | 2020.05.21 20:32 | close | 6991 | 0.02 | 1722.551 | 0.000 | 0.000 | 0.83 | 19231.93 |
| 13983 | 2020.05.21 21:00 | sell | 6992 | 0.02 | 1722.548 | 0.000 | 0.000 | ||
| 13984 | 2020.05.21 21:00 | sell | 6993 | 0.03 | 1722.958 | 0.000 | 0.000 | ||
| 13985 | 2020.05.21 21:00 | close | 6993 | 0.03 | 1722.541 | 0.000 | 0.000 | 1.25 | 19233.18 |
| 13986 | 2020.05.21 21:00 | close | 6992 | 0.02 | 1722.541 | 0.000 | 0.000 | 0.01 | 19233.19 |
| 13987 | 2020.05.21 21:30 | sell | 6994 | 0.02 | 1722.225 | 0.000 | 0.000 | ||
| 13988 | 2020.05.21 21:30 | close | 6994 | 0.02 | 1721.731 | 0.000 | 0.000 | 0.99 | 19234.18 |
| 13989 | 2020.05.21 22:00 | sell | 6995 | 0.02 | 1724.618 | 0.000 | 0.000 | ||
| 13990 | 2020.05.21 22:00 | sell | 6996 | 0.03 | 1725.038 | 0.000 | 0.000 | ||
| 13991 | 2020.05.21 22:00 | close | 6996 | 0.03 | 1724.611 | 0.000 | 0.000 | 1.28 | 19235.46 |
| 13992 | 2020.05.21 22:00 | close | 6995 | 0.02 | 1724.611 | 0.000 | 0.000 | 0.01 | 19235.47 |
| 13993 | 2020.05.21 22:30 | sell | 6997 | 0.02 | 1726.408 | 0.000 | 0.000 | ||
| 13994 | 2020.05.21 22:30 | close | 6997 | 0.02 | 1725.961 | 0.000 | 0.000 | 0.89 | 19236.36 |
| 13995 | 2020.05.25 05:00 | sell | 6998 | 0.02 | 1727.195 | 0.000 | 0.000 | ||
| 13996 | 2020.05.25 05:05 | sell | 6999 | 0.02 | 1726.785 | 0.000 | 0.000 | ||
| 13997 | 2020.05.25 05:07 | close | 6999 | 0.02 | 1726.768 | 0.000 | 0.000 | 0.03 | 19236.39 |
| 13998 | 2020.05.25 05:07 | close | 6998 | 0.02 | 1726.768 | 0.000 | 0.000 | 0.85 | 19237.24 |
| 13999 | 2020.05.25 05:30 | sell | 7000 | 0.02 | 1728.315 | 0.000 | 0.000 | ||
| 14000 | 2020.05.25 05:37 | close | 7000 | 0.02 | 1727.801 | 0.000 | 0.000 | 1.03 | 19238.27 |
| 14001 | 2020.05.25 06:00 | sell | 7001 | 0.02 | 1728.955 | 0.000 | 0.000 | ||
| 14002 | 2020.05.25 06:01 | sell | 7002 | 0.02 | 1728.495 | 0.000 | 0.000 | ||
| 14003 | 2020.05.25 06:01 | close | 7002 | 0.02 | 1728.521 | 0.000 | 0.000 | -0.05 | 19238.22 |
| 14004 | 2020.05.25 06:01 | close | 7001 | 0.02 | 1728.521 | 0.000 | 0.000 | 0.87 | 19239.09 |
| 14005 | 2020.05.25 06:30 | sell | 7003 | 0.02 | 1728.345 | 0.000 | 0.000 | ||
| 14006 | 2020.05.25 06:42 | close | 7003 | 0.02 | 1727.938 | 0.000 | 0.000 | 0.81 | 19239.90 |
| 14007 | 2020.05.25 07:00 | sell | 7004 | 0.02 | 1728.388 | 0.000 | 0.000 | ||
| 14008 | 2020.05.25 07:13 | sell | 7005 | 0.02 | 1727.935 | 0.000 | 0.000 | ||
| 14009 | 2020.05.25 07:13 | close | 7005 | 0.02 | 1727.961 | 0.000 | 0.000 | -0.05 | 19239.85 |
| 14010 | 2020.05.25 07:13 | close | 7004 | 0.02 | 1727.961 | 0.000 | 0.000 | 0.85 | 19240.70 |
| 14011 | 2020.05.25 07:30 | sell | 7006 | 0.02 | 1727.308 | 0.000 | 0.000 | ||
| 14012 | 2020.05.25 07:30 | close | 7006 | 0.02 | 1726.861 | 0.000 | 0.000 | 0.89 | 19241.59 |
| 14013 | 2020.05.26 02:00 | sell | 7007 | 0.02 | 1726.558 | 0.000 | 0.000 | ||
| 14014 | 2020.05.26 02:08 | sell | 7008 | 0.03 | 1726.998 | 0.000 | 0.000 | ||
| 14015 | 2020.05.26 02:21 | close | 7008 | 0.03 | 1726.481 | 0.000 | 0.000 | 1.55 | 19243.14 |
| 14016 | 2020.05.26 02:21 | close | 7007 | 0.02 | 1726.481 | 0.000 | 0.000 | 0.15 | 19243.29 |
| 14017 | 2020.05.26 02:30 | sell | 7009 | 0.02 | 1726.068 | 0.000 | 0.000 | ||
| 14018 | 2020.05.26 02:36 | close | 7009 | 0.02 | 1725.661 | 0.000 | 0.000 | 0.81 | 19244.10 |
| 14019 | 2020.05.26 07:00 | buy | 7010 | 0.02 | 1734.801 | 0.000 | 0.000 | ||
| 14020 | 2020.05.26 07:03 | buy | 7011 | 0.03 | 1734.381 | 0.000 | 0.000 | ||
| 14021 | 2020.05.26 07:20 | close | 7011 | 0.03 | 1734.808 | 0.000 | 0.000 | 1.28 | 19245.38 |
| 14022 | 2020.05.26 07:20 | close | 7010 | 0.02 | 1734.808 | 0.000 | 0.000 | 0.01 | 19245.39 |
| 14023 | 2020.05.26 07:30 | buy | 7012 | 0.02 | 1734.271 | 0.000 | 0.000 | ||
| 14024 | 2020.05.26 08:00 | buy | 7013 | 0.03 | 1732.118 | 0.000 | 0.000 | ||
| 14025 | 2020.05.26 08:27 | close | 7013 | 0.03 | 1733.612 | 0.000 | 0.000 | 4.48 | 19249.87 |
| 14026 | 2020.05.26 08:27 | close | 7012 | 0.02 | 1733.612 | 0.000 | 0.000 | -1.32 | 19248.55 |
| 14027 | 2020.05.26 13:00 | sell | 7014 | 0.02 | 1721.605 | 0.000 | 0.000 | ||
| 14028 | 2020.05.26 13:00 | sell | 7015 | 0.02 | 1721.195 | 0.000 | 0.000 | ||
| 14029 | 2020.05.26 13:00 | close | 7015 | 0.02 | 1721.108 | 0.000 | 0.000 | 0.17 | 19248.72 |
| 14030 | 2020.05.26 13:00 | close | 7014 | 0.02 | 1721.108 | 0.000 | 0.000 | 0.99 | 19249.71 |
| 14031 | 2020.05.26 13:30 | sell | 7016 | 0.02 | 1724.885 | 0.000 | 0.000 | ||
| 14032 | 2020.05.26 13:32 | close | 7016 | 0.02 | 1724.458 | 0.000 | 0.000 | 0.85 | 19250.56 |
| 14033 | 2020.05.26 19:00 | sell | 7017 | 0.02 | 1713.988 | 0.000 | 0.000 | ||
| 14034 | 2020.05.26 19:01 | sell | 7018 | 0.02 | 1713.538 | 0.000 | 0.000 | ||
| 14035 | 2020.05.26 19:01 | close | 7018 | 0.02 | 1713.501 | 0.000 | 0.000 | 0.07 | 19250.63 |
| 14036 | 2020.05.26 19:01 | close | 7017 | 0.02 | 1713.501 | 0.000 | 0.000 | 0.97 | 19251.60 |
| 14037 | 2020.05.26 19:30 | sell | 7019 | 0.02 | 1713.598 | 0.000 | 0.000 | ||
| 14038 | 2020.05.26 19:34 | close | 7019 | 0.02 | 1713.121 | 0.000 | 0.000 | 0.95 | 19252.55 |
| 14039 | 2020.05.26 20:00 | sell | 7020 | 0.02 | 1712.315 | 0.000 | 0.000 | ||
| 14040 | 2020.05.26 20:00 | sell | 7021 | 0.02 | 1711.865 | 0.000 | 0.000 | ||
| 14041 | 2020.05.26 20:00 | close | 7021 | 0.02 | 1711.878 | 0.000 | 0.000 | -0.03 | 19252.52 |
| 14042 | 2020.05.26 20:00 | close | 7020 | 0.02 | 1711.878 | 0.000 | 0.000 | 0.87 | 19253.39 |
| 14043 | 2020.05.26 20:30 | sell | 7022 | 0.02 | 1711.918 | 0.000 | 0.000 | ||
| 14044 | 2020.05.26 20:33 | close | 7022 | 0.02 | 1711.468 | 0.000 | 0.000 | 0.90 | 19254.29 |
| 14045 | 2020.05.26 21:00 | sell | 7023 | 0.02 | 1712.398 | 0.000 | 0.000 | ||
| 14046 | 2020.05.26 21:02 | sell | 7024 | 0.03 | 1712.808 | 0.000 | 0.000 | ||
| 14047 | 2020.05.26 21:42 | close | 7024 | 0.03 | 1712.401 | 0.000 | 0.000 | 1.22 | 19255.51 |
| 14048 | 2020.05.26 21:42 | close | 7023 | 0.02 | 1712.401 | 0.000 | 0.000 | -0.01 | 19255.50 |
| 14049 | 2020.05.26 21:42 | sell | 7025 | 0.02 | 1712.368 | 0.000 | 0.000 | ||
| 14050 | 2020.05.26 21:57 | close | 7025 | 0.02 | 1711.941 | 0.000 | 0.000 | 0.85 | 19256.35 |
| 14051 | 2020.05.27 08:00 | sell | 7026 | 0.02 | 1706.398 | 0.000 | 0.000 | ||
| 14052 | 2020.05.27 08:00 | sell | 7027 | 0.02 | 1705.928 | 0.000 | 0.000 | ||
| 14053 | 2020.05.27 08:00 | close | 7027 | 0.02 | 1705.961 | 0.000 | 0.000 | -0.07 | 19256.28 |
| 14054 | 2020.05.27 08:00 | close | 7026 | 0.02 | 1705.961 | 0.000 | 0.000 | 0.87 | 19257.15 |
| 14055 | 2020.05.27 08:30 | sell | 7028 | 0.02 | 1707.018 | 0.000 | 0.000 | ||
| 14056 | 2020.05.27 08:30 | close | 7028 | 0.02 | 1706.611 | 0.000 | 0.000 | 0.81 | 19257.96 |
| 14057 | 2020.05.27 16:00 | sell | 7029 | 0.02 | 1699.505 | 0.000 | 0.000 | ||
| 14058 | 2020.05.27 16:00 | sell | 7030 | 0.03 | 1700.015 | 0.000 | 0.000 | ||
| 14059 | 2020.05.27 16:00 | close | 7030 | 0.03 | 1699.501 | 0.000 | 0.000 | 1.54 | 19259.50 |
| 14060 | 2020.05.27 16:00 | close | 7029 | 0.02 | 1699.501 | 0.000 | 0.000 | 0.01 | 19259.51 |
| 14061 | 2020.05.27 16:30 | sell | 7031 | 0.02 | 1693.925 | 0.000 | 0.000 | ||
| 14062 | 2020.05.27 17:00 | sell | 7032 | 0.03 | 1699.748 | 0.000 | 0.000 | ||
| 14063 | 2020.05.27 18:00 | sell | 7033 | 0.02 | 1698.748 | 0.000 | 0.000 | ||
| 14064 | 2020.05.27 19:00 | sell | 7034 | 0.03 | 1701.035 | 0.000 | 0.000 | ||
| 14065 | 2020.05.27 20:00 | sell | 7035 | 0.05 | 1707.855 | 0.000 | 0.000 | ||
| 14066 | 2020.05.27 21:00 | sell | 7036 | 0.08 | 1713.048 | 0.000 | 0.000 | ||
| 14067 | 2020.05.27 22:00 | sell | 7037 | 0.12 | 1713.468 | 0.000 | 0.000 | ||
| 14068 | 2020.05.27 23:07 | sell | 7038 | 0.02 | 1712.598 | 0.000 | 0.000 | ||
| 14069 | 2020.05.28 01:00 | sell | 7039 | 0.02 | 1710.378 | 0.000 | 0.000 | ||
| 14070 | 2020.05.28 02:00 | sell | 7040 | 0.02 | 1709.748 | 0.000 | 0.000 | ||
| 14071 | 2020.05.28 03:00 | sell | 7041 | 0.03 | 1710.938 | 0.000 | 0.000 | ||
| 14072 | 2020.05.28 04:01 | sell | 7042 | 0.02 | 1709.325 | 0.000 | 0.000 | ||
| 14073 | 2020.05.28 05:00 | sell | 7043 | 0.03 | 1714.428 | 0.000 | 0.000 | ||
| 14074 | 2020.05.28 06:47 | sell | 7044 | 0.02 | 1713.885 | 0.000 | 0.000 | ||
| 14075 | 2020.05.28 07:12 | sell | 7045 | 0.03 | 1714.928 | 0.000 | 0.000 | ||
| 14076 | 2020.05.28 08:00 | sell | 7046 | 0.05 | 1715.938 | 0.000 | 0.000 | ||
| 14077 | 2020.05.28 09:00 | sell | 7047 | 0.08 | 1718.635 | 0.000 | 0.000 | ||
| 14078 | 2020.05.28 10:01 | sell | 7048 | 0.12 | 1719.048 | 0.000 | 0.000 | ||
| 14079 | 2020.05.28 11:00 | sell | 7049 | 0.02 | 1718.178 | 0.000 | 0.000 | ||
| 14080 | 2020.05.28 12:00 | sell | 7050 | 0.03 | 1720.155 | 0.000 | 0.000 | ||
| 14081 | 2020.05.28 13:00 | sell | 7051 | 0.05 | 1724.148 | 0.000 | 0.000 | ||
| 14082 | 2020.05.28 14:00 | sell | 7052 | 0.02 | 1723.568 | 0.000 | 0.000 | ||
| 14083 | 2020.05.28 15:00 | sell | 7053 | 0.02 | 1721.018 | 0.000 | 0.000 | ||
| 14084 | 2020.05.28 16:00 | sell | 7054 | 0.03 | 1722.295 | 0.000 | 0.000 | ||
| 14085 | 2020.05.28 17:00 | sell | 7055 | 0.02 | 1721.845 | 0.000 | 0.000 | ||
| 14086 | 2020.05.28 18:00 | sell | 7056 | 0.02 | 1721.438 | 0.000 | 0.000 | ||
| 14087 | 2020.05.28 19:00 | sell | 7057 | 0.03 | 1723.155 | 0.000 | 0.000 | ||
| 14088 | 2020.05.28 20:00 | sell | 7058 | 0.02 | 1719.738 | 0.000 | 0.000 | ||
| 14089 | 2020.05.28 20:44 | close | 7058 | 0.02 | 1714.021 | 0.000 | 0.000 | 11.43 | 19270.94 |
| 14090 | 2020.05.28 20:44 | close | 7057 | 0.03 | 1714.021 | 0.000 | 0.000 | 27.40 | 19298.34 |
| 14091 | 2020.05.28 20:44 | close | 7056 | 0.02 | 1714.021 | 0.000 | 0.000 | 14.83 | 19313.17 |
| 14092 | 2020.05.28 20:44 | close | 7055 | 0.02 | 1714.021 | 0.000 | 0.000 | 15.65 | 19328.82 |
| 14093 | 2020.05.28 20:44 | close | 7054 | 0.03 | 1714.021 | 0.000 | 0.000 | 24.82 | 19353.64 |
| 14094 | 2020.05.28 20:44 | close | 7053 | 0.02 | 1714.021 | 0.000 | 0.000 | 13.99 | 19367.63 |
| 14095 | 2020.05.28 20:44 | close | 7052 | 0.02 | 1714.021 | 0.000 | 0.000 | 19.09 | 19386.72 |
| 14096 | 2020.05.28 20:44 | close | 7051 | 0.05 | 1714.021 | 0.000 | 0.000 | 50.64 | 19437.36 |
| 14097 | 2020.05.28 20:44 | close | 7050 | 0.03 | 1714.021 | 0.000 | 0.000 | 18.40 | 19455.76 |
| 14098 | 2020.05.28 20:44 | close | 7049 | 0.02 | 1714.021 | 0.000 | 0.000 | 8.31 | 19464.07 |
| 14099 | 2020.05.28 20:44 | close | 7048 | 0.12 | 1714.021 | 0.000 | 0.000 | 60.32 | 19524.39 |
| 14100 | 2020.05.28 20:44 | close | 7047 | 0.08 | 1714.021 | 0.000 | 0.000 | 36.91 | 19561.30 |
| 14101 | 2020.05.28 20:44 | close | 7046 | 0.05 | 1714.021 | 0.000 | 0.000 | 9.59 | 19570.89 |
| 14102 | 2020.05.28 20:44 | close | 7045 | 0.03 | 1714.021 | 0.000 | 0.000 | 2.72 | 19573.61 |
| 14103 | 2020.05.28 20:44 | close | 7044 | 0.02 | 1714.021 | 0.000 | 0.000 | -0.27 | 19573.34 |
| 14104 | 2020.05.28 20:44 | close | 7043 | 0.03 | 1714.021 | 0.000 | 0.000 | 1.22 | 19574.56 |
| 14105 | 2020.05.28 20:44 | close | 7042 | 0.02 | 1714.021 | 0.000 | 0.000 | -9.39 | 19565.17 |
| 14106 | 2020.05.28 20:44 | close | 7041 | 0.03 | 1714.021 | 0.000 | 0.000 | -9.25 | 19555.92 |
| 14107 | 2020.05.28 20:44 | close | 7040 | 0.02 | 1714.021 | 0.000 | 0.000 | -8.55 | 19547.37 |
| 14108 | 2020.05.28 20:44 | close | 7039 | 0.02 | 1714.021 | 0.000 | 0.000 | -7.29 | 19540.08 |
| 14109 | 2020.05.28 20:44 | close | 7038 | 0.02 | 1714.021 | 0.000 | 0.000 | -2.84 | 19537.24 |
| 14110 | 2020.05.28 20:44 | close | 7037 | 0.12 | 1714.021 | 0.000 | 0.000 | -6.59 | 19530.65 |
| 14111 | 2020.05.28 20:44 | close | 7036 | 0.08 | 1714.021 | 0.000 | 0.000 | -7.75 | 19522.90 |
| 14112 | 2020.05.28 20:44 | close | 7035 | 0.05 | 1714.021 | 0.000 | 0.000 | -30.81 | 19492.09 |
| 14113 | 2020.05.28 20:44 | close | 7034 | 0.03 | 1714.021 | 0.000 | 0.000 | -38.95 | 19453.14 |
| 14114 | 2020.05.28 20:44 | close | 7033 | 0.02 | 1714.021 | 0.000 | 0.000 | -30.54 | 19422.60 |
| 14115 | 2020.05.28 20:44 | close | 7032 | 0.03 | 1714.021 | 0.000 | 0.000 | -42.81 | 19379.79 |
| 14116 | 2020.05.28 20:44 | close | 7031 | 0.02 | 1714.021 | 0.000 | 0.000 | -40.18 | 19339.61 |
| 14117 | 2020.05.29 13:00 | buy | 7059 | 0.02 | 1725.928 | 0.000 | 0.000 | ||
| 14118 | 2020.05.29 13:01 | buy | 7060 | 0.03 | 1725.511 | 0.000 | 0.000 | ||
| 14119 | 2020.05.29 13:02 | close | 7060 | 0.03 | 1725.935 | 0.000 | 0.000 | 1.27 | 19340.88 |
| 14120 | 2020.05.29 13:02 | close | 7059 | 0.02 | 1725.935 | 0.000 | 0.000 | 0.01 | 19340.89 |
| 14121 | 2020.05.29 13:30 | buy | 7061 | 0.02 | 1726.731 | 0.000 | 0.000 | ||
| 14122 | 2020.05.29 13:38 | close | 7061 | 0.02 | 1727.145 | 0.000 | 0.000 | 0.83 | 19341.72 |
| 14123 | 2020.05.29 14:00 | buy | 7062 | 0.02 | 1727.661 | 0.000 | 0.000 | ||
| 14124 | 2020.05.29 14:00 | buy | 7063 | 0.03 | 1727.191 | 0.000 | 0.000 | ||
| 14125 | 2020.05.29 14:01 | close | 7063 | 0.03 | 1727.668 | 0.000 | 0.000 | 1.43 | 19343.15 |
| 14126 | 2020.05.29 14:01 | close | 7062 | 0.02 | 1727.668 | 0.000 | 0.000 | 0.01 | 19343.16 |
| 14127 | 2020.05.29 14:30 | buy | 7064 | 0.02 | 1728.408 | 0.000 | 0.000 | ||
| 14128 | 2020.05.29 14:30 | close | 7064 | 0.02 | 1728.818 | 0.000 | 0.000 | 0.82 | 19343.98 |
| 14129 | 2020.05.29 15:00 | buy | 7065 | 0.02 | 1729.591 | 0.000 | 0.000 | ||
| 14130 | 2020.05.29 15:00 | buy | 7066 | 0.02 | 1730.068 | 0.000 | 0.000 | ||
| 14131 | 2020.05.29 15:00 | close | 7066 | 0.02 | 1730.035 | 0.000 | 0.000 | -0.07 | 19343.91 |
| 14132 | 2020.05.29 15:00 | close | 7065 | 0.02 | 1730.035 | 0.000 | 0.000 | 0.89 | 19344.80 |
| 14133 | 2020.05.29 15:30 | buy | 7067 | 0.02 | 1731.111 | 0.000 | 0.000 | ||
| 14134 | 2020.05.29 15:30 | close | 7067 | 0.02 | 1731.678 | 0.000 | 0.000 | 1.13 | 19345.93 |
| 14135 | 2020.05.29 20:00 | buy | 7068 | 0.02 | 1733.581 | 0.000 | 0.000 | ||
| 14136 | 2020.05.29 20:00 | buy | 7069 | 0.02 | 1734.008 | 0.000 | 0.000 | ||
| 14137 | 2020.05.29 20:00 | close | 7069 | 0.02 | 1734.015 | 0.000 | 0.000 | 0.01 | 19345.94 |
| 14138 | 2020.05.29 20:00 | close | 7068 | 0.02 | 1734.015 | 0.000 | 0.000 | 0.87 | 19346.81 |
| 14139 | 2020.05.29 20:30 | buy | 7070 | 0.02 | 1735.518 | 0.000 | 0.000 | ||
| 14140 | 2020.05.29 21:00 | buy | 7071 | 0.03 | 1734.398 | 0.000 | 0.000 | ||
| 14141 | 2020.05.29 21:05 | close | 7071 | 0.03 | 1735.185 | 0.000 | 0.000 | 2.36 | 19349.17 |
| 14142 | 2020.05.29 21:05 | close | 7070 | 0.02 | 1735.185 | 0.000 | 0.000 | -0.67 | 19348.50 |
| 14143 | 2020.05.29 21:05 | buy | 7072 | 0.02 | 1735.138 | 0.000 | 0.000 | ||
| 14144 | 2020.05.29 21:52 | close | 7072 | 0.02 | 1735.578 | 0.000 | 0.000 | 0.88 | 19349.38 |
| 14145 | 2020.05.29 21:52 | buy | 7073 | 0.02 | 1735.591 | 0.000 | 0.000 | ||
| 14146 | 2020.05.29 21:52 | close | 7073 | 0.02 | 1736.028 | 0.000 | 0.000 | 0.87 | 19350.25 |
| 14147 | 2020.06.01 03:00 | buy | 7074 | 0.02 | 1739.748 | 0.000 | 0.000 | ||
| 14148 | 2020.06.01 03:04 | buy | 7075 | 0.03 | 1739.268 | 0.000 | 0.000 | ||
| 14149 | 2020.06.01 04:00 | buy | 7076 | 0.05 | 1735.171 | 0.000 | 0.000 | ||
| 14150 | 2020.06.01 04:01 | close | 7076 | 0.05 | 1738.198 | 0.000 | 0.000 | 15.14 | 19365.39 |
| 14151 | 2020.06.01 04:01 | close | 7075 | 0.03 | 1738.198 | 0.000 | 0.000 | -3.21 | 19362.18 |
| 14152 | 2020.06.01 04:01 | close | 7074 | 0.02 | 1738.198 | 0.000 | 0.000 | -3.10 | 19359.08 |
| 14153 | 2020.06.01 09:00 | buy | 7077 | 0.02 | 1743.458 | 0.000 | 0.000 | ||
| 14154 | 2020.06.01 09:00 | buy | 7078 | 0.03 | 1743.021 | 0.000 | 0.000 | ||
| 14155 | 2020.06.01 09:09 | close | 7078 | 0.03 | 1743.528 | 0.000 | 0.000 | 1.52 | 19360.60 |
| 14156 | 2020.06.01 09:09 | close | 7077 | 0.02 | 1743.528 | 0.000 | 0.000 | 0.14 | 19360.74 |
| 14157 | 2020.06.01 09:30 | buy | 7079 | 0.02 | 1742.638 | 0.000 | 0.000 | ||
| 14158 | 2020.06.01 09:33 | close | 7079 | 0.02 | 1743.045 | 0.000 | 0.000 | 0.81 | 19361.55 |
| 14159 | 2020.06.01 10:00 | buy | 7080 | 0.02 | 1741.951 | 0.000 | 0.000 | ||
| 14160 | 2020.06.01 10:00 | buy | 7081 | 0.03 | 1741.451 | 0.000 | 0.000 | ||
| 14161 | 2020.06.01 10:00 | close | 7081 | 0.03 | 1741.908 | 0.000 | 0.000 | 1.37 | 19362.92 |
| 14162 | 2020.06.01 10:00 | close | 7080 | 0.02 | 1741.908 | 0.000 | 0.000 | -0.09 | 19362.83 |
| 14163 | 2020.06.01 10:30 | buy | 7082 | 0.02 | 1740.818 | 0.000 | 0.000 | ||
| 14164 | 2020.06.01 11:00 | buy | 7083 | 0.03 | 1740.178 | 0.000 | 0.000 | ||
| 14165 | 2020.06.01 11:08 | close | 7083 | 0.03 | 1740.708 | 0.000 | 0.000 | 1.59 | 19364.42 |
| 14166 | 2020.06.01 11:08 | close | 7082 | 0.02 | 1740.708 | 0.000 | 0.000 | -0.22 | 19364.20 |
| 14167 | 2020.06.01 20:00 | buy | 7084 | 0.02 | 1738.611 | 0.000 | 0.000 | ||
| 14168 | 2020.06.01 20:00 | buy | 7085 | 0.03 | 1737.881 | 0.000 | 0.000 | ||
| 14169 | 2020.06.01 20:01 | close | 7085 | 0.03 | 1738.468 | 0.000 | 0.000 | 1.76 | 19365.96 |
| 14170 | 2020.06.01 20:01 | close | 7084 | 0.02 | 1738.468 | 0.000 | 0.000 | -0.29 | 19365.67 |
| 14171 | 2020.06.01 20:30 | buy | 7086 | 0.02 | 1737.178 | 0.000 | 0.000 | ||
| 14172 | 2020.06.01 20:30 | close | 7086 | 0.02 | 1737.708 | 0.000 | 0.000 | 1.06 | 19366.73 |
| 14173 | 2020.06.02 04:00 | buy | 7087 | 0.02 | 1740.071 | 0.000 | 0.000 | ||
| 14174 | 2020.06.02 04:00 | buy | 7088 | 0.03 | 1739.561 | 0.000 | 0.000 | ||
| 14175 | 2020.06.02 04:48 | close | 7088 | 0.03 | 1740.065 | 0.000 | 0.000 | 1.51 | 19368.24 |
| 14176 | 2020.06.02 04:48 | close | 7087 | 0.02 | 1740.065 | 0.000 | 0.000 | -0.01 | 19368.23 |
| 14177 | 2020.06.02 04:48 | buy | 7089 | 0.02 | 1740.168 | 0.000 | 0.000 | ||
| 14178 | 2020.06.02 04:50 | close | 7089 | 0.02 | 1740.588 | 0.000 | 0.000 | 0.84 | 19369.07 |
| 14179 | 2020.06.03 01:00 | sell | 7090 | 0.02 | 1726.348 | 0.000 | 0.000 | ||
| 14180 | 2020.06.03 01:00 | sell | 7091 | 0.03 | 1727.018 | 0.000 | 0.000 | ||
| 14181 | 2020.06.03 02:00 | sell | 7092 | 0.05 | 1730.598 | 0.000 | 0.000 | ||
| 14182 | 2020.06.03 02:15 | close | 7092 | 0.05 | 1727.848 | 0.000 | 0.000 | 13.75 | 19382.82 |
| 14183 | 2020.06.03 02:15 | close | 7091 | 0.03 | 1727.848 | 0.000 | 0.000 | -2.49 | 19380.33 |
| 14184 | 2020.06.03 02:15 | close | 7090 | 0.02 | 1727.848 | 0.000 | 0.000 | -3.00 | 19377.33 |
| 14185 | 2020.06.03 04:00 | sell | 7093 | 0.02 | 1725.085 | 0.000 | 0.000 | ||
| 14186 | 2020.06.03 04:00 | sell | 7094 | 0.03 | 1725.525 | 0.000 | 0.000 | ||
| 14187 | 2020.06.03 04:01 | close | 7094 | 0.03 | 1724.998 | 0.000 | 0.000 | 1.58 | 19378.91 |
| 14188 | 2020.06.03 04:01 | close | 7093 | 0.02 | 1724.998 | 0.000 | 0.000 | 0.17 | 19379.08 |
| 14189 | 2020.06.03 04:30 | sell | 7095 | 0.02 | 1726.305 | 0.000 | 0.000 | ||
| 14190 | 2020.06.03 05:00 | sell | 7096 | 0.03 | 1728.515 | 0.000 | 0.000 | ||
| 14191 | 2020.06.03 05:12 | close | 7096 | 0.03 | 1727.141 | 0.000 | 0.000 | 4.12 | 19383.20 |
| 14192 | 2020.06.03 05:12 | close | 7095 | 0.02 | 1727.141 | 0.000 | 0.000 | -1.67 | 19381.53 |
| 14193 | 2020.06.03 08:00 | sell | 7097 | 0.02 | 1726.198 | 0.000 | 0.000 | ||
| 14194 | 2020.06.03 08:07 | sell | 7098 | 0.02 | 1725.728 | 0.000 | 0.000 | ||
| 14195 | 2020.06.03 08:07 | close | 7098 | 0.02 | 1725.761 | 0.000 | 0.000 | -0.07 | 19381.46 |
| 14196 | 2020.06.03 08:07 | close | 7097 | 0.02 | 1725.761 | 0.000 | 0.000 | 0.87 | 19382.33 |
| 14197 | 2020.06.03 08:30 | sell | 7099 | 0.02 | 1724.925 | 0.000 | 0.000 | ||
| 14198 | 2020.06.03 08:30 | close | 7099 | 0.02 | 1724.481 | 0.000 | 0.000 | 0.89 | 19383.22 |
| 14199 | 2020.06.03 12:00 | sell | 7100 | 0.02 | 1717.345 | 0.000 | 0.000 | ||
| 14200 | 2020.06.03 12:00 | sell | 7101 | 0.03 | 1717.758 | 0.000 | 0.000 | ||
| 14201 | 2020.06.03 12:15 | close | 7101 | 0.03 | 1717.348 | 0.000 | 0.000 | 1.23 | 19384.45 |
| 14202 | 2020.06.03 12:15 | close | 7100 | 0.02 | 1717.348 | 0.000 | 0.000 | -0.01 | 19384.44 |
| 14203 | 2020.06.03 12:30 | sell | 7102 | 0.02 | 1719.148 | 0.000 | 0.000 | ||
| 14204 | 2020.06.03 12:30 | close | 7102 | 0.02 | 1718.691 | 0.000 | 0.000 | 0.91 | 19385.35 |
| 14205 | 2020.06.03 13:00 | sell | 7103 | 0.02 | 1717.958 | 0.000 | 0.000 | ||
| 14206 | 2020.06.03 13:00 | sell | 7104 | 0.03 | 1718.378 | 0.000 | 0.000 | ||
| 14207 | 2020.06.03 13:00 | close | 7104 | 0.03 | 1717.811 | 0.000 | 0.000 | 1.70 | 19387.05 |
| 14208 | 2020.06.03 13:00 | close | 7103 | 0.02 | 1717.811 | 0.000 | 0.000 | 0.29 | 19387.34 |
| 14209 | 2020.06.03 13:30 | sell | 7105 | 0.02 | 1719.345 | 0.000 | 0.000 | ||
| 14210 | 2020.06.03 13:36 | close | 7105 | 0.02 | 1718.941 | 0.000 | 0.000 | 0.81 | 19388.15 |
| 14211 | 2020.06.03 17:00 | sell | 7106 | 0.02 | 1705.715 | 0.000 | 0.000 | ||
| 14212 | 2020.06.03 17:00 | sell | 7107 | 0.02 | 1705.305 | 0.000 | 0.000 | ||
| 14213 | 2020.06.03 17:00 | close | 7107 | 0.02 | 1705.298 | 0.000 | 0.000 | 0.01 | 19388.16 |
| 14214 | 2020.06.03 17:00 | close | 7106 | 0.02 | 1705.298 | 0.000 | 0.000 | 0.83 | 19388.99 |
| 14215 | 2020.06.03 17:30 | sell | 7108 | 0.02 | 1694.728 | 0.000 | 0.000 | ||
| 14216 | 2020.06.03 17:30 | close | 7108 | 0.02 | 1694.291 | 0.000 | 0.000 | 0.87 | 19389.86 |
| 14217 | 2020.06.03 18:00 | sell | 7109 | 0.02 | 1693.848 | 0.000 | 0.000 | ||
| 14218 | 2020.06.03 18:00 | sell | 7110 | 0.03 | 1694.261 | 0.000 | 0.000 | ||
| 14219 | 2020.06.03 18:03 | close | 7110 | 0.03 | 1693.828 | 0.000 | 0.000 | 1.30 | 19391.16 |
| 14220 | 2020.06.03 18:03 | close | 7109 | 0.02 | 1693.828 | 0.000 | 0.000 | 0.04 | 19391.20 |
| 14221 | 2020.06.03 18:30 | sell | 7111 | 0.02 | 1696.625 | 0.000 | 0.000 | ||
| 14222 | 2020.06.03 18:30 | close | 7111 | 0.02 | 1696.218 | 0.000 | 0.000 | 0.81 | 19392.01 |
| 14223 | 2020.06.03 19:00 | sell | 7112 | 0.02 | 1699.688 | 0.000 | 0.000 | ||
| 14224 | 2020.06.03 19:01 | sell | 7113 | 0.03 | 1700.188 | 0.000 | 0.000 | ||
| 14225 | 2020.06.03 19:02 | close | 7113 | 0.03 | 1699.681 | 0.000 | 0.000 | 1.52 | 19393.53 |
| 14226 | 2020.06.03 19:02 | close | 7112 | 0.02 | 1699.681 | 0.000 | 0.000 | 0.01 | 19393.54 |
| 14227 | 2020.06.03 19:30 | sell | 7114 | 0.02 | 1700.085 | 0.000 | 0.000 | ||
| 14228 | 2020.06.03 19:30 | close | 7114 | 0.02 | 1699.681 | 0.000 | 0.000 | 0.81 | 19394.35 |
| 14229 | 2020.06.03 20:00 | sell | 7115 | 0.02 | 1698.785 | 0.000 | 0.000 | ||
| 14230 | 2020.06.03 20:00 | sell | 7116 | 0.03 | 1699.195 | 0.000 | 0.000 | ||
| 14231 | 2020.06.03 20:00 | close | 7116 | 0.03 | 1698.741 | 0.000 | 0.000 | 1.36 | 19395.71 |
| 14232 | 2020.06.03 20:00 | close | 7115 | 0.02 | 1698.741 | 0.000 | 0.000 | 0.09 | 19395.80 |
| 14233 | 2020.06.03 20:30 | sell | 7117 | 0.02 | 1700.118 | 0.000 | 0.000 | ||
| 14234 | 2020.06.03 20:31 | close | 7117 | 0.02 | 1699.711 | 0.000 | 0.000 | 0.81 | 19396.61 |
| 14235 | 2020.06.03 21:00 | sell | 7118 | 0.02 | 1698.838 | 0.000 | 0.000 | ||
| 14236 | 2020.06.03 21:00 | sell | 7119 | 0.03 | 1699.258 | 0.000 | 0.000 | ||
| 14237 | 2020.06.03 21:09 | close | 7119 | 0.03 | 1698.801 | 0.000 | 0.000 | 1.37 | 19397.98 |
| 14238 | 2020.06.03 21:09 | close | 7118 | 0.02 | 1698.801 | 0.000 | 0.000 | 0.07 | 19398.05 |
| 14239 | 2020.06.03 21:30 | sell | 7120 | 0.02 | 1696.285 | 0.000 | 0.000 | ||
| 14240 | 2020.06.03 21:51 | close | 7120 | 0.02 | 1695.841 | 0.000 | 0.000 | 0.89 | 19398.94 |
| 14241 | 2020.06.04 18:00 | sell | 7121 | 0.02 | 1706.518 | 0.000 | 0.000 | ||
| 14242 | 2020.06.04 18:00 | sell | 7122 | 0.02 | 1706.028 | 0.000 | 0.000 | ||
| 14243 | 2020.06.04 18:00 | close | 7122 | 0.02 | 1706.061 | 0.000 | 0.000 | -0.07 | 19398.87 |
| 14244 | 2020.06.04 18:00 | close | 7121 | 0.02 | 1706.061 | 0.000 | 0.000 | 0.91 | 19399.78 |
| 14245 | 2020.06.04 18:30 | sell | 7123 | 0.02 | 1712.828 | 0.000 | 0.000 | ||
| 14246 | 2020.06.04 18:32 | close | 7123 | 0.02 | 1712.331 | 0.000 | 0.000 | 0.99 | 19400.77 |
| 14247 | 2020.06.05 15:00 | sell | 7124 | 0.02 | 1705.635 | 0.000 | 0.000 | ||
| 14248 | 2020.06.05 15:00 | sell | 7125 | 0.02 | 1705.135 | 0.000 | 0.000 | ||
| 14249 | 2020.06.05 15:00 | close | 7125 | 0.02 | 1705.168 | 0.000 | 0.000 | -0.07 | 19400.70 |
| 14250 | 2020.06.05 15:00 | close | 7124 | 0.02 | 1705.168 | 0.000 | 0.000 | 0.93 | 19401.63 |
| 14251 | 2020.06.05 15:30 | sell | 7126 | 0.02 | 1700.415 | 0.000 | 0.000 | ||
| 14252 | 2020.06.05 15:30 | close | 7126 | 0.02 | 1699.998 | 0.000 | 0.000 | 0.83 | 19402.46 |
| 14253 | 2020.06.05 17:00 | sell | 7127 | 0.02 | 1680.015 | 0.000 | 0.000 | ||
| 14254 | 2020.06.05 17:00 | sell | 7128 | 0.03 | 1680.435 | 0.000 | 0.000 | ||
| 14255 | 2020.06.05 17:14 | close | 7128 | 0.03 | 1680.021 | 0.000 | 0.000 | 1.24 | 19403.70 |
| 14256 | 2020.06.05 17:14 | close | 7127 | 0.02 | 1680.021 | 0.000 | 0.000 | -0.01 | 19403.69 |
| 14257 | 2020.06.05 17:30 | sell | 7129 | 0.02 | 1675.415 | 0.000 | 0.000 | ||
| 14258 | 2020.06.05 17:33 | close | 7129 | 0.02 | 1674.838 | 0.000 | 0.000 | 1.15 | 19404.84 |
| 14259 | 2020.06.05 18:00 | sell | 7130 | 0.02 | 1675.018 | 0.000 | 0.000 | ||
| 14260 | 2020.06.05 18:00 | sell | 7131 | 0.03 | 1675.448 | 0.000 | 0.000 | ||
| 14261 | 2020.06.05 18:00 | close | 7131 | 0.03 | 1675.021 | 0.000 | 0.000 | 1.28 | 19406.12 |
| 14262 | 2020.06.05 18:00 | close | 7130 | 0.02 | 1675.021 | 0.000 | 0.000 | -0.01 | 19406.11 |
| 14263 | 2020.06.05 18:30 | sell | 7132 | 0.02 | 1677.655 | 0.000 | 0.000 | ||
| 14264 | 2020.06.05 18:30 | close | 7132 | 0.02 | 1677.248 | 0.000 | 0.000 | 0.81 | 19406.92 |
| 14265 | 2020.06.05 19:00 | sell | 7133 | 0.02 | 1678.068 | 0.000 | 0.000 | ||
| 14266 | 2020.06.05 19:00 | sell | 7134 | 0.02 | 1677.658 | 0.000 | 0.000 | ||
| 14267 | 2020.06.05 19:00 | close | 7134 | 0.02 | 1677.638 | 0.000 | 0.000 | 0.04 | 19406.96 |
| 14268 | 2020.06.05 19:00 | close | 7133 | 0.02 | 1677.638 | 0.000 | 0.000 | 0.86 | 19407.82 |
| 14269 | 2020.06.05 19:30 | sell | 7135 | 0.02 | 1680.655 | 0.000 | 0.000 | ||
| 14270 | 2020.06.05 20:00 | sell | 7136 | 0.03 | 1682.238 | 0.000 | 0.000 | ||
| 14271 | 2020.06.05 20:07 | close | 7136 | 0.03 | 1681.231 | 0.000 | 0.000 | 3.02 | 19410.84 |
| 14272 | 2020.06.05 20:07 | close | 7135 | 0.02 | 1681.231 | 0.000 | 0.000 | -1.15 | 19409.69 |
| 14273 | 2020.06.05 20:07 | sell | 7137 | 0.02 | 1681.198 | 0.000 | 0.000 | ||
| 14274 | 2020.06.05 20:10 | close | 7137 | 0.02 | 1680.751 | 0.000 | 0.000 | 0.89 | 19410.58 |
| 14275 | 2020.06.05 20:30 | sell | 7138 | 0.02 | 1680.415 | 0.000 | 0.000 | ||
| 14276 | 2020.06.05 20:36 | close | 7138 | 0.02 | 1679.991 | 0.000 | 0.000 | 0.85 | 19411.43 |
| 14277 | 2020.06.05 21:00 | sell | 7139 | 0.02 | 1681.148 | 0.000 | 0.000 | ||
| 14278 | 2020.06.05 21:00 | sell | 7140 | 0.02 | 1680.738 | 0.000 | 0.000 | ||
| 14279 | 2020.06.05 21:00 | close | 7140 | 0.02 | 1680.741 | 0.000 | 0.000 | -0.01 | 19411.42 |
| 14280 | 2020.06.05 21:00 | close | 7139 | 0.02 | 1680.741 | 0.000 | 0.000 | 0.81 | 19412.23 |
| 14281 | 2020.06.05 21:30 | sell | 7141 | 0.02 | 1679.978 | 0.000 | 0.000 | ||
| 14282 | 2020.06.05 21:43 | close | 7141 | 0.02 | 1679.498 | 0.000 | 0.000 | 0.96 | 19413.19 |
| 14283 | 2020.06.09 17:00 | buy | 7142 | 0.02 | 1718.711 | 0.000 | 0.000 | ||
| 14284 | 2020.06.09 17:00 | buy | 7143 | 0.02 | 1719.141 | 0.000 | 0.000 | ||
| 14285 | 2020.06.09 17:17 | close | 7143 | 0.02 | 1719.138 | 0.000 | 0.000 | -0.01 | 19413.18 |
| 14286 | 2020.06.09 17:17 | close | 7142 | 0.02 | 1719.138 | 0.000 | 0.000 | 0.85 | 19414.03 |
| 14287 | 2020.06.09 17:30 | buy | 7144 | 0.02 | 1720.271 | 0.000 | 0.000 | ||
| 14288 | 2020.06.09 18:00 | buy | 7145 | 0.03 | 1718.301 | 0.000 | 0.000 | ||
| 14289 | 2020.06.09 19:00 | buy | 7146 | 0.05 | 1716.068 | 0.000 | 0.000 | ||
| 14290 | 2020.06.09 20:00 | buy | 7147 | 0.08 | 1715.248 | 0.000 | 0.000 | ||
| 14291 | 2020.06.09 21:02 | buy | 7148 | 0.02 | 1715.658 | 0.000 | 0.000 | ||
| 14292 | 2020.06.09 21:07 | close | 7148 | 0.02 | 1717.205 | 0.000 | 0.000 | 3.09 | 19417.12 |
| 14293 | 2020.06.09 21:07 | close | 7147 | 0.08 | 1717.205 | 0.000 | 0.000 | 15.66 | 19432.78 |
| 14294 | 2020.06.09 21:07 | close | 7146 | 0.05 | 1717.205 | 0.000 | 0.000 | 5.69 | 19438.47 |
| 14295 | 2020.06.09 21:07 | close | 7145 | 0.03 | 1717.205 | 0.000 | 0.000 | -3.29 | 19435.18 |
| 14296 | 2020.06.09 21:07 | close | 7144 | 0.02 | 1717.205 | 0.000 | 0.000 | -6.13 | 19429.05 |
| 14297 | 2020.06.10 06:00 | buy | 7149 | 0.02 | 1716.178 | 0.000 | 0.000 | ||
| 14298 | 2020.06.10 06:01 | buy | 7150 | 0.03 | 1715.751 | 0.000 | 0.000 | ||
| 14299 | 2020.06.10 06:04 | close | 7150 | 0.03 | 1716.185 | 0.000 | 0.000 | 1.30 | 19430.35 |
| 14300 | 2020.06.10 06:04 | close | 7149 | 0.02 | 1716.185 | 0.000 | 0.000 | 0.01 | 19430.36 |
| 14301 | 2020.06.10 06:30 | buy | 7151 | 0.02 | 1716.918 | 0.000 | 0.000 | ||
| 14302 | 2020.06.10 07:00 | buy | 7152 | 0.03 | 1715.068 | 0.000 | 0.000 | ||
| 14303 | 2020.06.10 07:07 | close | 7152 | 0.03 | 1716.235 | 0.000 | 0.000 | 3.50 | 19433.86 |
| 14304 | 2020.06.10 07:07 | close | 7151 | 0.02 | 1716.235 | 0.000 | 0.000 | -1.37 | 19432.49 |
| 14305 | 2020.06.10 23:00 | buy | 7153 | 0.02 | 1738.448 | 0.000 | 0.000 | ||
| 14306 | 2020.06.10 23:00 | buy | 7154 | 0.02 | 1738.918 | 0.000 | 0.000 | ||
| 14307 | 2020.06.10 23:00 | close | 7154 | 0.02 | 1738.885 | 0.000 | 0.000 | -0.07 | 19432.42 |
| 14308 | 2020.06.10 23:00 | close | 7153 | 0.02 | 1738.885 | 0.000 | 0.000 | 0.87 | 19433.29 |
| 14309 | 2020.06.10 23:30 | buy | 7155 | 0.02 | 1733.658 | 0.000 | 0.000 | ||
| 14310 | 2020.06.10 23:32 | close | 7155 | 0.02 | 1734.135 | 0.000 | 0.000 | 0.95 | 19434.24 |
| 14311 | 2020.06.11 01:00 | buy | 7156 | 0.02 | 1737.421 | 0.000 | 0.000 | ||
| 14312 | 2020.06.11 01:00 | buy | 7157 | 0.02 | 1737.881 | 0.000 | 0.000 | ||
| 14313 | 2020.06.11 01:00 | close | 7157 | 0.02 | 1737.998 | 0.000 | 0.000 | 0.23 | 19434.47 |
| 14314 | 2020.06.11 01:00 | close | 7156 | 0.02 | 1737.998 | 0.000 | 0.000 | 1.15 | 19435.62 |
| 14315 | 2020.06.11 01:30 | buy | 7158 | 0.02 | 1736.491 | 0.000 | 0.000 | ||
| 14316 | 2020.06.11 01:30 | close | 7158 | 0.02 | 1736.958 | 0.000 | 0.000 | 0.93 | 19436.55 |
| 14317 | 2020.06.11 02:00 | buy | 7159 | 0.02 | 1735.621 | 0.000 | 0.000 | ||
| 14318 | 2020.06.11 02:00 | buy | 7160 | 0.02 | 1736.041 | 0.000 | 0.000 | ||
| 14319 | 2020.06.11 02:00 | close | 7160 | 0.02 | 1736.048 | 0.000 | 0.000 | 0.01 | 19436.56 |
| 14320 | 2020.06.11 02:00 | close | 7159 | 0.02 | 1736.048 | 0.000 | 0.000 | 0.85 | 19437.41 |
| 14321 | 2020.06.11 02:30 | buy | 7161 | 0.02 | 1736.018 | 0.000 | 0.000 | ||
| 14322 | 2020.06.11 03:00 | buy | 7162 | 0.03 | 1735.508 | 0.000 | 0.000 | ||
| 14323 | 2020.06.11 03:00 | close | 7162 | 0.03 | 1736.005 | 0.000 | 0.000 | 1.49 | 19438.90 |
| 14324 | 2020.06.11 03:00 | close | 7161 | 0.02 | 1736.005 | 0.000 | 0.000 | -0.03 | 19438.87 |
| 14325 | 2020.06.11 03:00 | buy | 7163 | 0.02 | 1736.038 | 0.000 | 0.000 | ||
| 14326 | 2020.06.11 03:04 | close | 7163 | 0.02 | 1736.455 | 0.000 | 0.000 | 0.83 | 19439.70 |
| 14327 | 2020.06.11 03:30 | buy | 7164 | 0.02 | 1737.038 | 0.000 | 0.000 | ||
| 14328 | 2020.06.11 04:00 | buy | 7165 | 0.03 | 1734.981 | 0.000 | 0.000 | ||
| 14329 | 2020.06.11 05:00 | buy | 7166 | 0.05 | 1732.108 | 0.000 | 0.000 | ||
| 14330 | 2020.06.11 06:00 | buy | 7167 | 0.02 | 1732.518 | 0.000 | 0.000 | ||
| 14331 | 2020.06.11 07:00 | buy | 7168 | 0.03 | 1731.478 | 0.000 | 0.000 | ||
| 14332 | 2020.06.11 08:00 | buy | 7169 | 0.05 | 1729.728 | 0.000 | 0.000 | ||
| 14333 | 2020.06.11 09:00 | buy | 7170 | 0.08 | 1728.088 | 0.000 | 0.000 | ||
| 14334 | 2020.06.11 09:46 | close | 7170 | 0.08 | 1732.378 | 0.000 | 0.000 | 34.32 | 19474.02 |
| 14335 | 2020.06.11 09:46 | close | 7169 | 0.05 | 1732.378 | 0.000 | 0.000 | 13.25 | 19487.27 |
| 14336 | 2020.06.11 09:46 | close | 7168 | 0.03 | 1732.378 | 0.000 | 0.000 | 2.70 | 19489.97 |
| 14337 | 2020.06.11 09:46 | close | 7167 | 0.02 | 1732.378 | 0.000 | 0.000 | -0.28 | 19489.69 |
| 14338 | 2020.06.11 09:46 | close | 7166 | 0.05 | 1732.378 | 0.000 | 0.000 | 1.35 | 19491.04 |
| 14339 | 2020.06.11 09:46 | close | 7165 | 0.03 | 1732.378 | 0.000 | 0.000 | -7.81 | 19483.23 |
| 14340 | 2020.06.11 09:46 | close | 7164 | 0.02 | 1732.378 | 0.000 | 0.000 | -9.32 | 19473.91 |
| 14341 | 2020.06.11 11:00 | buy | 7171 | 0.02 | 1735.901 | 0.000 | 0.000 | ||
| 14342 | 2020.06.11 11:03 | buy | 7172 | 0.02 | 1736.321 | 0.000 | 0.000 | ||
| 14343 | 2020.06.11 11:03 | close | 7172 | 0.02 | 1736.338 | 0.000 | 0.000 | 0.03 | 19473.94 |
| 14344 | 2020.06.11 11:03 | close | 7171 | 0.02 | 1736.338 | 0.000 | 0.000 | 0.87 | 19474.81 |
| 14345 | 2020.06.11 11:30 | buy | 7173 | 0.02 | 1733.941 | 0.000 | 0.000 | ||
| 14346 | 2020.06.11 11:32 | close | 7173 | 0.02 | 1734.375 | 0.000 | 0.000 | 0.87 | 19475.68 |
| 14347 | 2020.06.11 18:00 | buy | 7174 | 0.02 | 1743.478 | 0.000 | 0.000 | ||
| 14348 | 2020.06.11 18:00 | buy | 7175 | 0.02 | 1743.888 | 0.000 | 0.000 | ||
| 14349 | 2020.06.11 18:00 | close | 7175 | 0.02 | 1743.895 | 0.000 | 0.000 | 0.01 | 19475.69 |
| 14350 | 2020.06.11 18:00 | close | 7174 | 0.02 | 1743.895 | 0.000 | 0.000 | 0.83 | 19476.52 |
| 14351 | 2020.06.11 18:30 | buy | 7176 | 0.02 | 1743.418 | 0.000 | 0.000 | ||
| 14352 | 2020.06.11 18:31 | close | 7176 | 0.02 | 1743.828 | 0.000 | 0.000 | 0.82 | 19477.34 |
| 14353 | 2020.06.12 11:00 | buy | 7177 | 0.02 | 1733.118 | 0.000 | 0.000 | ||
| 14354 | 2020.06.12 11:00 | buy | 7178 | 0.03 | 1732.711 | 0.000 | 0.000 | ||
| 14355 | 2020.06.12 11:01 | close | 7178 | 0.03 | 1733.155 | 0.000 | 0.000 | 1.33 | 19478.67 |
| 14356 | 2020.06.12 11:01 | close | 7177 | 0.02 | 1733.155 | 0.000 | 0.000 | 0.07 | 19478.74 |
| 14357 | 2020.06.12 11:30 | buy | 7179 | 0.02 | 1734.808 | 0.000 | 0.000 | ||
| 14358 | 2020.06.12 11:39 | close | 7179 | 0.02 | 1735.268 | 0.000 | 0.000 | 0.92 | 19479.66 |
| 14359 | 2020.06.12 12:00 | buy | 7180 | 0.02 | 1734.741 | 0.000 | 0.000 | ||
| 14360 | 2020.06.12 12:01 | buy | 7181 | 0.02 | 1735.241 | 0.000 | 0.000 | ||
| 14361 | 2020.06.12 12:01 | close | 7181 | 0.02 | 1735.208 | 0.000 | 0.000 | -0.07 | 19479.59 |
| 14362 | 2020.06.12 12:01 | close | 7180 | 0.02 | 1735.208 | 0.000 | 0.000 | 0.93 | 19480.52 |
| 14363 | 2020.06.12 12:30 | buy | 7182 | 0.02 | 1735.731 | 0.000 | 0.000 | ||
| 14364 | 2020.06.12 13:00 | buy | 7183 | 0.03 | 1731.181 | 0.000 | 0.000 | ||
| 14365 | 2020.06.12 13:11 | close | 7183 | 0.03 | 1733.675 | 0.000 | 0.000 | 7.48 | 19488.00 |
| 14366 | 2020.06.12 13:11 | close | 7182 | 0.02 | 1733.675 | 0.000 | 0.000 | -4.11 | 19483.89 |
| 14367 | 2020.06.15 14:00 | sell | 7184 | 0.02 | 1709.705 | 0.000 | 0.000 | ||
| 14368 | 2020.06.15 14:01 | sell | 7185 | 0.03 | 1710.138 | 0.000 | 0.000 | ||
| 14369 | 2020.06.15 14:02 | close | 7185 | 0.03 | 1709.688 | 0.000 | 0.000 | 1.35 | 19485.24 |
| 14370 | 2020.06.15 14:02 | close | 7184 | 0.02 | 1709.688 | 0.000 | 0.000 | 0.03 | 19485.27 |
| 14371 | 2020.06.15 14:30 | sell | 7186 | 0.02 | 1711.125 | 0.000 | 0.000 | ||
| 14372 | 2020.06.15 14:32 | close | 7186 | 0.02 | 1710.701 | 0.000 | 0.000 | 0.85 | 19486.12 |
| 14373 | 2020.06.15 15:00 | sell | 7187 | 0.02 | 1712.128 | 0.000 | 0.000 | ||
| 14374 | 2020.06.15 15:00 | sell | 7188 | 0.02 | 1711.708 | 0.000 | 0.000 | ||
| 14375 | 2020.06.15 15:00 | close | 7188 | 0.02 | 1711.711 | 0.000 | 0.000 | -0.01 | 19486.11 |
| 14376 | 2020.06.15 15:00 | close | 7187 | 0.02 | 1711.711 | 0.000 | 0.000 | 0.83 | 19486.94 |
| 14377 | 2020.06.15 15:30 | sell | 7189 | 0.02 | 1710.565 | 0.000 | 0.000 | ||
| 14378 | 2020.06.15 15:33 | close | 7189 | 0.02 | 1710.111 | 0.000 | 0.000 | 0.91 | 19487.85 |
| 14379 | 2020.06.15 17:00 | sell | 7190 | 0.02 | 1707.955 | 0.000 | 0.000 | ||
| 14380 | 2020.06.15 17:00 | sell | 7191 | 0.02 | 1708.498 | 0.000 | 0.000 | ||
| 14381 | 2020.06.15 17:03 | close | 7191 | 0.02 | 1707.941 | 0.000 | 0.000 | 1.11 | 19488.96 |
| 14382 | 2020.06.15 17:03 | close | 7190 | 0.02 | 1707.941 | 0.000 | 0.000 | 0.03 | 19488.99 |
| 14383 | 2020.06.15 17:30 | sell | 7192 | 0.02 | 1717.505 | 0.000 | 0.000 | ||
| 14384 | 2020.06.15 17:30 | close | 7192 | 0.02 | 1717.098 | 0.000 | 0.000 | 0.81 | 19489.80 |
| 14385 | 2020.06.16 06:00 | buy | 7193 | 0.02 | 1729.558 | 0.000 | 0.000 | ||
| 14386 | 2020.06.16 06:01 | buy | 7194 | 0.02 | 1729.971 | 0.000 | 0.000 | ||
| 14387 | 2020.06.16 06:01 | close | 7194 | 0.02 | 1729.975 | 0.000 | 0.000 | 0.01 | 19489.81 |
| 14388 | 2020.06.16 06:01 | close | 7193 | 0.02 | 1729.975 | 0.000 | 0.000 | 0.83 | 19490.64 |
| 14389 | 2020.06.16 06:30 | buy | 7195 | 0.02 | 1730.108 | 0.000 | 0.000 | ||
| 14390 | 2020.06.16 07:00 | buy | 7196 | 0.03 | 1728.518 | 0.000 | 0.000 | ||
| 14391 | 2020.06.16 08:00 | buy | 7197 | 0.05 | 1725.891 | 0.000 | 0.000 | ||
| 14392 | 2020.06.16 08:20 | close | 7197 | 0.05 | 1728.318 | 0.000 | 0.000 | 12.14 | 19502.78 |
| 14393 | 2020.06.16 08:20 | close | 7196 | 0.03 | 1728.318 | 0.000 | 0.000 | -0.60 | 19502.18 |
| 14394 | 2020.06.16 08:20 | close | 7195 | 0.02 | 1728.318 | 0.000 | 0.000 | -3.58 | 19498.60 |
| 14395 | 2020.06.17 13:00 | sell | 7198 | 0.02 | 1714.935 | 0.000 | 0.000 | ||
| 14396 | 2020.06.17 13:00 | sell | 7199 | 0.03 | 1715.615 | 0.000 | 0.000 | ||
| 14397 | 2020.06.17 13:00 | close | 7199 | 0.03 | 1715.048 | 0.000 | 0.000 | 1.70 | 19500.30 |
| 14398 | 2020.06.17 13:00 | close | 7198 | 0.02 | 1715.048 | 0.000 | 0.000 | -0.23 | 19500.07 |
| 14399 | 2020.06.17 13:30 | sell | 7200 | 0.02 | 1715.228 | 0.000 | 0.000 | ||
| 14400 | 2020.06.17 13:30 | close | 7200 | 0.02 | 1714.661 | 0.000 | 0.000 | 1.13 | 19501.20 |
| 14401 | 2020.06.17 14:00 | sell | 7201 | 0.02 | 1719.155 | 0.000 | 0.000 | ||
| 14402 | 2020.06.17 14:00 | sell | 7202 | 0.03 | 1719.608 | 0.000 | 0.000 | ||
| 14403 | 2020.06.17 14:02 | close | 7202 | 0.03 | 1719.141 | 0.000 | 0.000 | 1.40 | 19502.60 |
| 14404 | 2020.06.17 14:02 | close | 7201 | 0.02 | 1719.141 | 0.000 | 0.000 | 0.03 | 19502.63 |
| 14405 | 2020.06.17 14:30 | sell | 7203 | 0.02 | 1719.545 | 0.000 | 0.000 | ||
| 14406 | 2020.06.17 14:30 | close | 7203 | 0.02 | 1719.128 | 0.000 | 0.000 | 0.83 | 19503.46 |
| 14407 | 2020.06.17 21:01 | buy | 7204 | 0.02 | 1727.508 | 0.000 | 0.000 | ||
| 14408 | 2020.06.17 21:03 | buy | 7205 | 0.03 | 1727.101 | 0.000 | 0.000 | ||
| 14409 | 2020.06.17 21:07 | close | 7205 | 0.03 | 1727.535 | 0.000 | 0.000 | 1.30 | 19504.76 |
| 14410 | 2020.06.17 21:07 | close | 7204 | 0.02 | 1727.535 | 0.000 | 0.000 | 0.05 | 19504.81 |
| 14411 | 2020.06.17 22:00 | buy | 7206 | 0.02 | 1726.738 | 0.000 | 0.000 | ||
| 14412 | 2020.06.17 22:11 | buy | 7207 | 0.02 | 1727.181 | 0.000 | 0.000 | ||
| 14413 | 2020.06.17 22:11 | close | 7207 | 0.02 | 1727.168 | 0.000 | 0.000 | -0.03 | 19504.78 |
| 14414 | 2020.06.17 22:11 | close | 7206 | 0.02 | 1727.168 | 0.000 | 0.000 | 0.86 | 19505.64 |
| 14415 | 2020.06.17 22:30 | buy | 7208 | 0.02 | 1727.708 | 0.000 | 0.000 | ||
| 14416 | 2020.06.17 22:32 | close | 7208 | 0.02 | 1728.118 | 0.000 | 0.000 | 0.82 | 19506.46 |
| 14417 | 2020.06.19 08:00 | buy | 7209 | 0.02 | 1725.911 | 0.000 | 0.000 | ||
| 14418 | 2020.06.19 08:01 | buy | 7210 | 0.02 | 1726.318 | 0.000 | 0.000 | ||
| 14419 | 2020.06.19 08:02 | close | 7210 | 0.02 | 1726.448 | 0.000 | 0.000 | 0.26 | 19506.72 |
| 14420 | 2020.06.19 08:02 | close | 7209 | 0.02 | 1726.448 | 0.000 | 0.000 | 1.07 | 19507.79 |
| 14421 | 2020.06.19 08:30 | buy | 7211 | 0.02 | 1727.458 | 0.000 | 0.000 | ||
| 14422 | 2020.06.19 08:56 | close | 7211 | 0.02 | 1727.938 | 0.000 | 0.000 | 0.96 | 19508.75 |
| 14423 | 2020.06.19 11:00 | buy | 7212 | 0.02 | 1731.941 | 0.000 | 0.000 | ||
| 14424 | 2020.06.19 11:00 | buy | 7213 | 0.02 | 1732.441 | 0.000 | 0.000 | ||
| 14425 | 2020.06.19 11:00 | close | 7213 | 0.02 | 1732.408 | 0.000 | 0.000 | -0.07 | 19508.68 |
| 14426 | 2020.06.19 11:00 | close | 7212 | 0.02 | 1732.408 | 0.000 | 0.000 | 0.93 | 19509.61 |
| 14427 | 2020.06.19 11:30 | buy | 7214 | 0.02 | 1729.098 | 0.000 | 0.000 | ||
| 14428 | 2020.06.19 11:32 | close | 7214 | 0.02 | 1729.498 | 0.000 | 0.000 | 0.80 | 19510.41 |
| 14429 | 2020.06.19 19:00 | buy | 7215 | 0.02 | 1742.098 | 0.000 | 0.000 | ||
| 14430 | 2020.06.19 19:01 | buy | 7216 | 0.03 | 1741.681 | 0.000 | 0.000 | ||
| 14431 | 2020.06.19 19:15 | close | 7216 | 0.03 | 1742.115 | 0.000 | 0.000 | 1.30 | 19511.71 |
| 14432 | 2020.06.19 19:15 | close | 7215 | 0.02 | 1742.115 | 0.000 | 0.000 | 0.03 | 19511.74 |
| 14433 | 2020.06.19 19:30 | buy | 7217 | 0.02 | 1741.361 | 0.000 | 0.000 | ||
| 14434 | 2020.06.19 19:32 | close | 7217 | 0.02 | 1741.808 | 0.000 | 0.000 | 0.89 | 19512.63 |
| 14435 | 2020.06.19 20:00 | buy | 7218 | 0.02 | 1741.531 | 0.000 | 0.000 | ||
| 14436 | 2020.06.19 20:00 | buy | 7219 | 0.02 | 1741.951 | 0.000 | 0.000 | ||
| 14437 | 2020.06.19 20:00 | close | 7219 | 0.02 | 1741.948 | 0.000 | 0.000 | -0.01 | 19512.62 |
| 14438 | 2020.06.19 20:00 | close | 7218 | 0.02 | 1741.948 | 0.000 | 0.000 | 0.83 | 19513.45 |
| 14439 | 2020.06.19 20:30 | buy | 7220 | 0.02 | 1741.018 | 0.000 | 0.000 | ||
| 14440 | 2020.06.19 20:31 | close | 7220 | 0.02 | 1741.428 | 0.000 | 0.000 | 0.82 | 19514.27 |
| 14441 | 2020.06.19 21:00 | buy | 7221 | 0.02 | 1741.021 | 0.000 | 0.000 | ||
| 14442 | 2020.06.19 21:00 | buy | 7222 | 0.02 | 1741.451 | 0.000 | 0.000 | ||
| 14443 | 2020.06.19 21:00 | close | 7222 | 0.02 | 1741.498 | 0.000 | 0.000 | 0.09 | 19514.36 |
| 14444 | 2020.06.19 21:00 | close | 7221 | 0.02 | 1741.498 | 0.000 | 0.000 | 0.95 | 19515.31 |
| 14445 | 2020.06.19 21:30 | buy | 7223 | 0.02 | 1741.431 | 0.000 | 0.000 | ||
| 14446 | 2020.06.19 21:44 | close | 7223 | 0.02 | 1741.835 | 0.000 | 0.000 | 0.81 | 19516.12 |
| 14447 | 2020.06.22 02:00 | buy | 7224 | 0.02 | 1745.291 | 0.000 | 0.000 | ||
| 14448 | 2020.06.22 02:00 | buy | 7225 | 0.03 | 1744.851 | 0.000 | 0.000 | ||
| 14449 | 2020.06.22 02:00 | close | 7225 | 0.03 | 1745.438 | 0.000 | 0.000 | 1.76 | 19517.88 |
| 14450 | 2020.06.22 02:00 | close | 7224 | 0.02 | 1745.438 | 0.000 | 0.000 | 0.29 | 19518.17 |
| 14451 | 2020.06.22 02:30 | buy | 7226 | 0.02 | 1747.091 | 0.000 | 0.000 | ||
| 14452 | 2020.06.22 02:33 | close | 7226 | 0.02 | 1747.538 | 0.000 | 0.000 | 0.89 | 19519.06 |
| 14453 | 2020.06.22 04:00 | buy | 7227 | 0.02 | 1748.301 | 0.000 | 0.000 | ||
| 14454 | 2020.06.22 04:00 | buy | 7228 | 0.03 | 1747.861 | 0.000 | 0.000 | ||
| 14455 | 2020.06.22 04:01 | close | 7228 | 0.03 | 1748.285 | 0.000 | 0.000 | 1.27 | 19520.33 |
| 14456 | 2020.06.22 04:01 | close | 7227 | 0.02 | 1748.285 | 0.000 | 0.000 | -0.03 | 19520.30 |
| 14457 | 2020.06.22 04:30 | buy | 7229 | 0.02 | 1753.641 | 0.000 | 0.000 | ||
| 14458 | 2020.06.22 04:31 | close | 7229 | 0.02 | 1754.048 | 0.000 | 0.000 | 0.81 | 19521.11 |
| 14459 | 2020.06.23 13:00 | buy | 7230 | 0.02 | 1757.188 | 0.000 | 0.000 | ||
| 14460 | 2020.06.23 13:00 | buy | 7231 | 0.03 | 1756.778 | 0.000 | 0.000 | ||
| 14461 | 2020.06.23 13:03 | close | 7231 | 0.03 | 1757.238 | 0.000 | 0.000 | 1.38 | 19522.49 |
| 14462 | 2020.06.23 13:03 | close | 7230 | 0.02 | 1757.238 | 0.000 | 0.000 | 0.10 | 19522.59 |
| 14463 | 2020.06.23 13:30 | buy | 7232 | 0.02 | 1756.571 | 0.000 | 0.000 | ||
| 14464 | 2020.06.23 13:52 | close | 7232 | 0.02 | 1756.978 | 0.000 | 0.000 | 0.81 | 19523.40 |
| 14465 | 2020.06.23 18:00 | buy | 7233 | 0.02 | 1765.831 | 0.000 | 0.000 | ||
| 14466 | 2020.06.23 18:00 | buy | 7234 | 0.03 | 1765.428 | 0.000 | 0.000 | ||
| 14467 | 2020.06.23 18:01 | close | 7234 | 0.03 | 1765.898 | 0.000 | 0.000 | 1.41 | 19524.81 |
| 14468 | 2020.06.23 18:01 | close | 7233 | 0.02 | 1765.898 | 0.000 | 0.000 | 0.13 | 19524.94 |
| 14469 | 2020.06.23 18:30 | buy | 7235 | 0.02 | 1766.398 | 0.000 | 0.000 | ||
| 14470 | 2020.06.23 18:34 | close | 7235 | 0.02 | 1766.815 | 0.000 | 0.000 | 0.83 | 19525.77 |
| 14471 | 2020.06.23 19:00 | buy | 7236 | 0.02 | 1766.201 | 0.000 | 0.000 | ||
| 14472 | 2020.06.23 19:05 | buy | 7237 | 0.02 | 1766.611 | 0.000 | 0.000 | ||
| 14473 | 2020.06.23 19:05 | close | 7237 | 0.02 | 1766.625 | 0.000 | 0.000 | 0.03 | 19525.80 |
| 14474 | 2020.06.23 19:05 | close | 7236 | 0.02 | 1766.625 | 0.000 | 0.000 | 0.85 | 19526.65 |
| 14475 | 2020.06.23 19:30 | buy | 7238 | 0.02 | 1767.428 | 0.000 | 0.000 | ||
| 14476 | 2020.06.23 19:31 | close | 7238 | 0.02 | 1767.915 | 0.000 | 0.000 | 0.97 | 19527.62 |
| 14477 | 2020.06.23 20:00 | buy | 7239 | 0.02 | 1765.378 | 0.000 | 0.000 | ||
| 14478 | 2020.06.23 20:03 | buy | 7240 | 0.02 | 1765.901 | 0.000 | 0.000 | ||
| 14479 | 2020.06.23 20:03 | close | 7240 | 0.02 | 1765.868 | 0.000 | 0.000 | -0.07 | 19527.55 |
| 14480 | 2020.06.23 20:03 | close | 7239 | 0.02 | 1765.868 | 0.000 | 0.000 | 0.98 | 19528.53 |
| 14481 | 2020.06.23 20:30 | buy | 7241 | 0.02 | 1766.441 | 0.000 | 0.000 | ||
| 14482 | 2020.06.23 20:57 | close | 7241 | 0.02 | 1766.908 | 0.000 | 0.000 | 0.93 | 19529.46 |
| 14483 | 2020.06.23 23:00 | buy | 7242 | 0.02 | 1770.031 | 0.000 | 0.000 | ||
| 14484 | 2020.06.23 23:01 | buy | 7243 | 0.02 | 1770.481 | 0.000 | 0.000 | ||
| 14485 | 2020.06.23 23:01 | close | 7243 | 0.02 | 1770.498 | 0.000 | 0.000 | 0.03 | 19529.49 |
| 14486 | 2020.06.23 23:01 | close | 7242 | 0.02 | 1770.498 | 0.000 | 0.000 | 0.93 | 19530.42 |
| 14487 | 2020.06.23 23:30 | buy | 7244 | 0.02 | 1769.491 | 0.000 | 0.000 | ||
| 14488 | 2020.06.23 23:30 | close | 7244 | 0.02 | 1769.958 | 0.000 | 0.000 | 0.93 | 19531.35 |
| 14489 | 2020.06.24 13:00 | buy | 7245 | 0.02 | 1778.298 | 0.000 | 0.000 | ||
| 14490 | 2020.06.24 13:00 | buy | 7246 | 0.03 | 1777.888 | 0.000 | 0.000 | ||
| 14491 | 2020.06.24 13:00 | close | 7246 | 0.03 | 1778.305 | 0.000 | 0.000 | 1.25 | 19532.60 |
| 14492 | 2020.06.24 13:00 | close | 7245 | 0.02 | 1778.305 | 0.000 | 0.000 | 0.01 | 19532.61 |
| 14493 | 2020.06.24 13:30 | buy | 7247 | 0.02 | 1776.728 | 0.000 | 0.000 | ||
| 14494 | 2020.06.24 13:30 | close | 7247 | 0.02 | 1777.178 | 0.000 | 0.000 | 0.90 | 19533.51 |
| 14495 | 2020.06.24 14:00 | buy | 7248 | 0.02 | 1775.781 | 0.000 | 0.000 | ||
| 14496 | 2020.06.24 14:00 | buy | 7249 | 0.02 | 1776.271 | 0.000 | 0.000 | ||
| 14497 | 2020.06.24 14:00 | close | 7249 | 0.02 | 1776.238 | 0.000 | 0.000 | -0.07 | 19533.44 |
| 14498 | 2020.06.24 14:00 | close | 7248 | 0.02 | 1776.238 | 0.000 | 0.000 | 0.91 | 19534.35 |
| 14499 | 2020.06.24 14:30 | buy | 7250 | 0.02 | 1775.081 | 0.000 | 0.000 | ||
| 14500 | 2020.06.24 14:33 | close | 7250 | 0.02 | 1775.505 | 0.000 | 0.000 | 0.85 | 19535.20 |
| 14501 | 2020.06.26 20:00 | buy | 7251 | 0.02 | 1767.491 | 0.000 | 0.000 | ||
| 14502 | 2020.06.26 20:00 | buy | 7252 | 0.02 | 1767.928 | 0.000 | 0.000 | ||
| 14503 | 2020.06.26 20:00 | close | 7252 | 0.02 | 1767.935 | 0.000 | 0.000 | 0.01 | 19535.21 |
| 14504 | 2020.06.26 20:00 | close | 7251 | 0.02 | 1767.935 | 0.000 | 0.000 | 0.89 | 19536.10 |
| 14505 | 2020.06.26 20:30 | buy | 7253 | 0.02 | 1766.718 | 0.000 | 0.000 | ||
| 14506 | 2020.06.26 20:32 | close | 7253 | 0.02 | 1767.185 | 0.000 | 0.000 | 0.93 | 19537.03 |
| 14507 | 2020.06.26 21:00 | buy | 7254 | 0.02 | 1767.891 | 0.000 | 0.000 | ||
| 14508 | 2020.06.26 21:02 | buy | 7255 | 0.02 | 1768.311 | 0.000 | 0.000 | ||
| 14509 | 2020.06.26 21:03 | close | 7255 | 0.02 | 1768.345 | 0.000 | 0.000 | 0.07 | 19537.10 |
| 14510 | 2020.06.26 21:03 | close | 7254 | 0.02 | 1768.345 | 0.000 | 0.000 | 0.91 | 19538.01 |
| 14511 | 2020.06.26 21:30 | buy | 7256 | 0.02 | 1766.611 | 0.000 | 0.000 | ||
| 14512 | 2020.06.26 21:32 | close | 7256 | 0.02 | 1767.028 | 0.000 | 0.000 | 0.83 | 19538.84 |
| 14513 | 2020.06.26 22:00 | buy | 7257 | 0.02 | 1767.471 | 0.000 | 0.000 | ||
| 14514 | 2020.06.26 22:00 | buy | 7258 | 0.03 | 1766.971 | 0.000 | 0.000 | ||
| 14515 | 2020.06.26 22:02 | close | 7258 | 0.03 | 1767.565 | 0.000 | 0.000 | 1.78 | 19540.62 |
| 14516 | 2020.06.26 22:02 | close | 7257 | 0.02 | 1767.565 | 0.000 | 0.000 | 0.19 | 19540.81 |
| 14517 | 2020.06.26 22:30 | buy | 7259 | 0.02 | 1769.748 | 0.000 | 0.000 | ||
| 14518 | 2020.06.26 22:39 | close | 7259 | 0.02 | 1770.155 | 0.000 | 0.000 | 0.81 | 19541.62 |
| 14519 | 2020.06.30 03:00 | buy | 7260 | 0.02 | 1773.041 | 0.000 | 0.000 | ||
| 14520 | 2020.06.30 03:03 | buy | 7261 | 0.03 | 1772.631 | 0.000 | 0.000 | ||
| 14521 | 2020.06.30 04:00 | buy | 7262 | 0.05 | 1769.241 | 0.000 | 0.000 | ||
| 14522 | 2020.06.30 05:00 | buy | 7263 | 0.02 | 1770.871 | 0.000 | 0.000 | ||
| 14523 | 2020.06.30 05:05 | close | 7263 | 0.02 | 1771.588 | 0.000 | 0.000 | 1.43 | 19543.05 |
| 14524 | 2020.06.30 05:05 | close | 7262 | 0.05 | 1771.588 | 0.000 | 0.000 | 11.74 | 19554.79 |
| 14525 | 2020.06.30 05:05 | close | 7261 | 0.03 | 1771.588 | 0.000 | 0.000 | -3.13 | 19551.66 |
| 14526 | 2020.06.30 05:05 | close | 7260 | 0.02 | 1771.588 | 0.000 | 0.000 | -2.91 | 19548.75 |
| 14527 | 2020.06.30 19:00 | buy | 7264 | 0.02 | 1782.861 | 0.000 | 0.000 | ||
| 14528 | 2020.06.30 19:00 | buy | 7265 | 0.02 | 1783.271 | 0.000 | 0.000 | ||
| 14529 | 2020.06.30 19:00 | close | 7265 | 0.02 | 1783.318 | 0.000 | 0.000 | 0.09 | 19548.84 |
| 14530 | 2020.06.30 19:00 | close | 7264 | 0.02 | 1783.318 | 0.000 | 0.000 | 0.91 | 19549.75 |
| 14531 | 2020.06.30 19:30 | buy | 7266 | 0.02 | 1781.749 | 0.000 | 0.000 | ||
| 14532 | 2020.06.30 19:30 | close | 7266 | 0.02 | 1782.178 | 0.000 | 0.000 | 0.86 | 19550.61 |
| 14533 | 2020.06.30 20:00 | buy | 7267 | 0.02 | 1783.391 | 0.000 | 0.000 | ||
| 14534 | 2020.06.30 20:00 | buy | 7268 | 0.02 | 1783.811 | 0.000 | 0.000 | ||
| 14535 | 2020.06.30 20:01 | close | 7268 | 0.02 | 1783.848 | 0.000 | 0.000 | 0.07 | 19550.68 |
| 14536 | 2020.06.30 20:01 | close | 7267 | 0.02 | 1783.848 | 0.000 | 0.000 | 0.91 | 19551.59 |
| 14537 | 2020.06.30 20:30 | buy | 7269 | 0.02 | 1783.361 | 0.000 | 0.000 | ||
| 14538 | 2020.06.30 21:00 | buy | 7270 | 0.03 | 1780.001 | 0.000 | 0.000 | ||
| 14539 | 2020.06.30 21:31 | close | 7270 | 0.03 | 1781.898 | 0.000 | 0.000 | 5.69 | 19557.28 |
| 14540 | 2020.06.30 21:31 | close | 7269 | 0.02 | 1781.898 | 0.000 | 0.000 | -2.93 | 19554.35 |
| 14541 | 2020.06.30 21:31 | buy | 7271 | 0.02 | 1781.951 | 0.000 | 0.000 | ||
| 14542 | 2020.06.30 21:36 | close | 7271 | 0.02 | 1782.378 | 0.000 | 0.000 | 0.85 | 19555.20 |
| 14543 | 2020.07.01 12:00 | buy | 7272 | 0.02 | 1785.951 | 0.000 | 0.000 | ||
| 14544 | 2020.07.01 12:01 | buy | 7273 | 0.02 | 1786.388 | 0.000 | 0.000 | ||
| 14545 | 2020.07.01 12:01 | close | 7273 | 0.02 | 1786.395 | 0.000 | 0.000 | 0.01 | 19555.21 |
| 14546 | 2020.07.01 12:01 | close | 7272 | 0.02 | 1786.395 | 0.000 | 0.000 | 0.89 | 19556.10 |
| 14547 | 2020.07.01 12:30 | buy | 7274 | 0.02 | 1787.161 | 0.000 | 0.000 | ||
| 14548 | 2020.07.01 12:31 | close | 7274 | 0.02 | 1787.568 | 0.000 | 0.000 | 0.81 | 19556.91 |
| 14549 | 2020.07.02 19:00 | buy | 7275 | 0.02 | 1777.941 | 0.000 | 0.000 | ||
| 14550 | 2020.07.02 19:00 | buy | 7276 | 0.03 | 1777.431 | 0.000 | 0.000 | ||
| 14551 | 2020.07.02 19:00 | close | 7276 | 0.03 | 1777.928 | 0.000 | 0.000 | 1.49 | 19558.40 |
| 14552 | 2020.07.02 19:00 | close | 7275 | 0.02 | 1777.928 | 0.000 | 0.000 | -0.03 | 19558.37 |
| 14553 | 2020.07.02 19:30 | buy | 7277 | 0.02 | 1775.591 | 0.000 | 0.000 | ||
| 14554 | 2020.07.02 19:30 | close | 7277 | 0.02 | 1776.008 | 0.000 | 0.000 | 0.83 | 19559.20 |
| 14555 | 2020.07.02 21:00 | buy | 7278 | 0.02 | 1776.911 | 0.000 | 0.000 | ||
| 14556 | 2020.07.02 21:01 | buy | 7279 | 0.03 | 1776.481 | 0.000 | 0.000 | ||
| 14557 | 2020.07.02 21:12 | close | 7279 | 0.03 | 1776.905 | 0.000 | 0.000 | 1.27 | 19560.47 |
| 14558 | 2020.07.02 21:12 | close | 7278 | 0.02 | 1776.905 | 0.000 | 0.000 | -0.01 | 19560.46 |
| 14559 | 2020.07.02 21:30 | buy | 7280 | 0.02 | 1777.201 | 0.000 | 0.000 | ||
| 14560 | 2020.07.02 22:02 | buy | 7281 | 0.03 | 1776.791 | 0.000 | 0.000 | ||
| 14561 | 2020.07.02 23:00 | buy | 7282 | 0.05 | 1775.721 | 0.000 | 0.000 | ||
| 14562 | 2020.07.03 01:00 | buy | 7283 | 0.08 | 1775.291 | 0.000 | 0.000 | ||
| 14563 | 2020.07.03 01:04 | close | 7283 | 0.08 | 1776.395 | 0.000 | 0.000 | 8.83 | 19569.29 |
| 14564 | 2020.07.03 01:04 | close | 7282 | 0.05 | 1776.395 | 0.000 | 0.000 | 3.35 | 19572.64 |
| 14565 | 2020.07.03 01:04 | close | 7281 | 0.03 | 1776.395 | 0.000 | 0.000 | -1.20 | 19571.43 |
| 14566 | 2020.07.03 01:04 | close | 7280 | 0.02 | 1776.395 | 0.000 | 0.000 | -1.62 | 19569.81 |
| 14567 | 2020.07.06 11:00 | buy | 7284 | 0.02 | 1775.971 | 0.000 | 0.000 | ||
| 14568 | 2020.07.06 11:02 | buy | 7285 | 0.02 | 1776.398 | 0.000 | 0.000 | ||
| 14569 | 2020.07.06 11:02 | close | 7285 | 0.02 | 1776.405 | 0.000 | 0.000 | 0.01 | 19569.82 |
| 14570 | 2020.07.06 11:02 | close | 7284 | 0.02 | 1776.405 | 0.000 | 0.000 | 0.87 | 19570.69 |
| 14571 | 2020.07.06 11:30 | buy | 7286 | 0.02 | 1775.898 | 0.000 | 0.000 | ||
| 14572 | 2020.07.06 11:30 | close | 7286 | 0.02 | 1776.355 | 0.000 | 0.000 | 0.91 | 19571.60 |
| 14573 | 2020.07.06 17:00 | buy | 7287 | 0.02 | 1784.231 | 0.000 | 0.000 | ||
| 14574 | 2020.07.06 17:00 | buy | 7288 | 0.02 | 1783.478 | 0.000 | 0.000 | ||
| 14575 | 2020.07.06 17:00 | close | 7288 | 0.02 | 1784.078 | 0.000 | 0.000 | 1.20 | 19572.80 |
| 14576 | 2020.07.06 17:00 | close | 7287 | 0.02 | 1784.078 | 0.000 | 0.000 | -0.31 | 19572.49 |
| 14577 | 2020.07.06 17:30 | buy | 7289 | 0.02 | 1780.211 | 0.000 | 0.000 | ||
| 14578 | 2020.07.06 17:30 | close | 7289 | 0.02 | 1780.648 | 0.000 | 0.000 | 0.87 | 19573.36 |
| 14579 | 2020.07.06 21:00 | buy | 7290 | 0.02 | 1783.551 | 0.000 | 0.000 | ||
| 14580 | 2020.07.06 21:01 | buy | 7291 | 0.02 | 1783.981 | 0.000 | 0.000 | ||
| 14581 | 2020.07.06 21:01 | close | 7291 | 0.02 | 1783.968 | 0.000 | 0.000 | -0.03 | 19573.33 |
| 14582 | 2020.07.06 21:01 | close | 7290 | 0.02 | 1783.968 | 0.000 | 0.000 | 0.83 | 19574.16 |
| 14583 | 2020.07.06 21:30 | buy | 7292 | 0.02 | 1785.238 | 0.000 | 0.000 | ||
| 14584 | 2020.07.06 21:52 | close | 7292 | 0.02 | 1785.728 | 0.000 | 0.000 | 0.98 | 19575.14 |
| 14585 | 2020.07.06 23:00 | buy | 7293 | 0.02 | 1786.381 | 0.000 | 0.000 | ||
| 14586 | 2020.07.06 23:00 | buy | 7294 | 0.03 | 1785.881 | 0.000 | 0.000 | ||
| 14587 | 2020.07.06 23:01 | close | 7294 | 0.03 | 1786.358 | 0.000 | 0.000 | 1.43 | 19576.57 |
| 14588 | 2020.07.06 23:01 | close | 7293 | 0.02 | 1786.358 | 0.000 | 0.000 | -0.05 | 19576.52 |
| 14589 | 2020.07.06 23:30 | buy | 7295 | 0.02 | 1785.841 | 0.000 | 0.000 | ||
| 14590 | 2020.07.07 01:00 | buy | 7296 | 0.03 | 1782.721 | 0.000 | 0.000 | ||
| 14591 | 2020.07.07 01:00 | close | 7296 | 0.03 | 1784.488 | 0.000 | 0.000 | 5.30 | 19581.82 |
| 14592 | 2020.07.07 01:00 | close | 7295 | 0.02 | 1784.488 | 0.000 | 0.000 | -2.72 | 19579.11 |
| 14593 | 2020.07.07 19:00 | buy | 7297 | 0.02 | 1795.111 | 0.000 | 0.000 | ||
| 14594 | 2020.07.07 19:00 | buy | 7298 | 0.02 | 1795.621 | 0.000 | 0.000 | ||
| 14595 | 2020.07.07 19:00 | close | 7298 | 0.02 | 1795.588 | 0.000 | 0.000 | -0.07 | 19579.04 |
| 14596 | 2020.07.07 19:00 | close | 7297 | 0.02 | 1795.588 | 0.000 | 0.000 | 0.95 | 19579.99 |
| 14597 | 2020.07.07 19:30 | buy | 7299 | 0.02 | 1795.461 | 0.000 | 0.000 | ||
| 14598 | 2020.07.07 19:32 | close | 7299 | 0.02 | 1795.878 | 0.000 | 0.000 | 0.83 | 19580.82 |
| 14599 | 2020.07.07 20:00 | buy | 7300 | 0.02 | 1795.801 | 0.000 | 0.000 | ||
| 14600 | 2020.07.07 20:01 | buy | 7301 | 0.03 | 1795.331 | 0.000 | 0.000 | ||
| 14601 | 2020.07.07 20:07 | close | 7301 | 0.03 | 1795.768 | 0.000 | 0.000 | 1.31 | 19582.13 |
| 14602 | 2020.07.07 20:07 | close | 7300 | 0.02 | 1795.768 | 0.000 | 0.000 | -0.07 | 19582.06 |
| 14603 | 2020.07.07 20:30 | buy | 7302 | 0.02 | 1796.748 | 0.000 | 0.000 | ||
| 14604 | 2020.07.07 21:01 | buy | 7303 | 0.03 | 1796.328 | 0.000 | 0.000 | ||
| 14605 | 2020.07.07 21:23 | close | 7303 | 0.03 | 1796.748 | 0.000 | 0.000 | 1.26 | 19583.32 |
| 14606 | 2020.07.07 21:23 | close | 7302 | 0.02 | 1796.748 | 0.000 | 0.000 | 0.00 | 19583.32 |
| 14607 | 2020.07.07 21:23 | buy | 7304 | 0.02 | 1796.781 | 0.000 | 0.000 | ||
| 14608 | 2020.07.07 22:00 | buy | 7305 | 0.03 | 1795.581 | 0.000 | 0.000 | ||
| 14609 | 2020.07.07 22:30 | close | 7305 | 0.03 | 1796.448 | 0.000 | 0.000 | 2.60 | 19585.92 |
| 14610 | 2020.07.07 22:30 | close | 7304 | 0.02 | 1796.448 | 0.000 | 0.000 | -0.67 | 19585.25 |
| 14611 | 2020.07.07 22:30 | buy | 7306 | 0.02 | 1796.481 | 0.000 | 0.000 | ||
| 14612 | 2020.07.07 22:35 | close | 7306 | 0.02 | 1796.928 | 0.000 | 0.000 | 0.89 | 19586.14 |
| 14613 | 2020.07.08 14:00 | buy | 7307 | 0.02 | 1802.621 | 0.000 | 0.000 | ||
| 14614 | 2020.07.08 14:00 | buy | 7308 | 0.03 | 1802.218 | 0.000 | 0.000 | ||
| 14615 | 2020.07.08 14:00 | close | 7308 | 0.03 | 1802.648 | 0.000 | 0.000 | 1.29 | 19587.43 |
| 14616 | 2020.07.08 14:00 | close | 7307 | 0.02 | 1802.648 | 0.000 | 0.000 | 0.05 | 19587.48 |
| 14617 | 2020.07.08 14:30 | buy | 7309 | 0.02 | 1801.011 | 0.000 | 0.000 | ||
| 14618 | 2020.07.08 14:31 | close | 7309 | 0.02 | 1801.415 | 0.000 | 0.000 | 0.81 | 19588.29 |
| 14619 | 2020.07.08 18:00 | buy | 7310 | 0.02 | 1811.931 | 0.000 | 0.000 | ||
| 14620 | 2020.07.08 18:00 | buy | 7311 | 0.02 | 1812.351 | 0.000 | 0.000 | ||
| 14621 | 2020.07.08 18:03 | close | 7311 | 0.02 | 1812.368 | 0.000 | 0.000 | 0.03 | 19588.32 |
| 14622 | 2020.07.08 18:03 | close | 7310 | 0.02 | 1812.368 | 0.000 | 0.000 | 0.87 | 19589.19 |
| 14623 | 2020.07.08 18:30 | buy | 7312 | 0.02 | 1808.908 | 0.000 | 0.000 | ||
| 14624 | 2020.07.08 18:30 | close | 7312 | 0.02 | 1809.338 | 0.000 | 0.000 | 0.86 | 19590.05 |
| 14625 | 2020.07.08 19:00 | buy | 7313 | 0.02 | 1811.141 | 0.000 | 0.000 | ||
| 14626 | 2020.07.08 19:00 | buy | 7314 | 0.02 | 1811.591 | 0.000 | 0.000 | ||
| 14627 | 2020.07.08 19:01 | close | 7314 | 0.02 | 1811.588 | 0.000 | 0.000 | -0.01 | 19590.04 |
| 14628 | 2020.07.08 19:01 | close | 7313 | 0.02 | 1811.588 | 0.000 | 0.000 | 0.89 | 19590.93 |
| 14629 | 2020.07.08 19:30 | buy | 7315 | 0.02 | 1811.751 | 0.000 | 0.000 | ||
| 14630 | 2020.07.08 19:30 | close | 7315 | 0.02 | 1812.278 | 0.000 | 0.000 | 1.05 | 19591.98 |
| 14631 | 2020.07.08 20:00 | buy | 7316 | 0.02 | 1812.471 | 0.000 | 0.000 | ||
| 14632 | 2020.07.08 20:00 | buy | 7317 | 0.03 | 1812.048 | 0.000 | 0.000 | ||
| 14633 | 2020.07.08 20:01 | close | 7317 | 0.03 | 1812.481 | 0.000 | 0.000 | 1.30 | 19593.28 |
| 14634 | 2020.07.08 20:01 | close | 7316 | 0.02 | 1812.481 | 0.000 | 0.000 | 0.02 | 19593.30 |
| 14635 | 2020.07.08 20:30 | buy | 7318 | 0.02 | 1810.721 | 0.000 | 0.000 | ||
| 14636 | 2020.07.08 20:34 | close | 7318 | 0.02 | 1811.185 | 0.000 | 0.000 | 0.93 | 19594.23 |
| 14637 | 2020.07.09 09:00 | buy | 7319 | 0.02 | 1811.291 | 0.000 | 0.000 | ||
| 14638 | 2020.07.09 09:00 | buy | 7320 | 0.02 | 1811.718 | 0.000 | 0.000 | ||
| 14639 | 2020.07.09 09:00 | close | 7320 | 0.02 | 1811.725 | 0.000 | 0.000 | 0.01 | 19594.24 |
| 14640 | 2020.07.09 09:00 | close | 7319 | 0.02 | 1811.725 | 0.000 | 0.000 | 0.87 | 19595.11 |
| 14641 | 2020.07.09 09:30 | buy | 7321 | 0.02 | 1810.461 | 0.000 | 0.000 | ||
| 14642 | 2020.07.09 09:37 | close | 7321 | 0.02 | 1810.878 | 0.000 | 0.000 | 0.83 | 19595.94 |
| 14643 | 2020.07.10 15:00 | buy | 7322 | 0.02 | 1806.601 | 0.000 | 0.000 | ||
| 14644 | 2020.07.10 15:00 | buy | 7323 | 0.02 | 1807.021 | 0.000 | 0.000 | ||
| 14645 | 2020.07.10 15:11 | close | 7323 | 0.02 | 1807.028 | 0.000 | 0.000 | 0.01 | 19595.95 |
| 14646 | 2020.07.10 15:11 | close | 7322 | 0.02 | 1807.028 | 0.000 | 0.000 | 0.85 | 19596.80 |
| 14647 | 2020.07.10 15:30 | buy | 7324 | 0.02 | 1807.931 | 0.000 | 0.000 | ||
| 14648 | 2020.07.10 15:30 | close | 7324 | 0.02 | 1808.338 | 0.000 | 0.000 | 0.81 | 19597.61 |
| 14649 | 2020.07.13 10:00 | buy | 7325 | 0.02 | 1806.951 | 0.000 | 0.000 | ||
| 14650 | 2020.07.13 10:02 | buy | 7326 | 0.02 | 1807.378 | 0.000 | 0.000 | ||
| 14651 | 2020.07.13 10:13 | close | 7326 | 0.02 | 1807.378 | 0.000 | 0.000 | 0.00 | 19597.61 |
| 14652 | 2020.07.13 10:13 | close | 7325 | 0.02 | 1807.378 | 0.000 | 0.000 | 0.85 | 19598.46 |
| 14653 | 2020.07.13 10:30 | buy | 7327 | 0.02 | 1807.654 | 0.000 | 0.000 | ||
| 14654 | 2020.07.13 11:00 | buy | 7328 | 0.03 | 1804.988 | 0.000 | 0.000 | ||
| 14655 | 2020.07.13 11:21 | close | 7328 | 0.03 | 1806.668 | 0.000 | 0.000 | 5.04 | 19603.50 |
| 14656 | 2020.07.13 11:21 | close | 7327 | 0.02 | 1806.668 | 0.000 | 0.000 | -1.97 | 19601.53 |
| 14657 | 2020.07.13 13:00 | buy | 7329 | 0.02 | 1808.404 | 0.000 | 0.000 | ||
| 14658 | 2020.07.13 13:02 | buy | 7330 | 0.02 | 1808.821 | 0.000 | 0.000 | ||
| 14659 | 2020.07.13 13:02 | close | 7330 | 0.02 | 1808.818 | 0.000 | 0.000 | -0.01 | 19601.52 |
| 14660 | 2020.07.13 13:02 | close | 7329 | 0.02 | 1808.818 | 0.000 | 0.000 | 0.83 | 19602.35 |
| 14661 | 2020.07.13 13:30 | buy | 7331 | 0.02 | 1808.078 | 0.000 | 0.000 | ||
| 14662 | 2020.07.13 13:31 | close | 7331 | 0.02 | 1808.485 | 0.000 | 0.000 | 0.81 | 19603.16 |
| 14663 | 2020.07.13 15:00 | buy | 7332 | 0.02 | 1809.011 | 0.000 | 0.000 | ||
| 14664 | 2020.07.13 15:00 | buy | 7333 | 0.03 | 1808.361 | 0.000 | 0.000 | ||
| 14665 | 2020.07.13 15:22 | close | 7333 | 0.03 | 1808.888 | 0.000 | 0.000 | 1.58 | 19604.74 |
| 14666 | 2020.07.13 15:22 | close | 7332 | 0.02 | 1808.888 | 0.000 | 0.000 | -0.25 | 19604.49 |
| 14667 | 2020.07.13 15:30 | buy | 7334 | 0.02 | 1809.171 | 0.000 | 0.000 | ||
| 14668 | 2020.07.13 15:36 | close | 7334 | 0.02 | 1809.628 | 0.000 | 0.000 | 0.91 | 19605.40 |
| 14669 | 2020.07.14 19:00 | buy | 7335 | 0.02 | 1807.361 | 0.000 | 0.000 | ||
| 14670 | 2020.07.14 19:01 | buy | 7336 | 0.03 | 1806.831 | 0.000 | 0.000 | ||
| 14671 | 2020.07.14 19:02 | close | 7336 | 0.03 | 1807.298 | 0.000 | 0.000 | 1.40 | 19606.80 |
| 14672 | 2020.07.14 19:02 | close | 7335 | 0.02 | 1807.298 | 0.000 | 0.000 | -0.13 | 19606.67 |
| 14673 | 2020.07.14 19:30 | buy | 7337 | 0.02 | 1808.021 | 0.000 | 0.000 | ||
| 14674 | 2020.07.14 19:32 | close | 7337 | 0.02 | 1808.425 | 0.000 | 0.000 | 0.81 | 19607.48 |
| 14675 | 2020.07.14 20:00 | buy | 7338 | 0.02 | 1808.841 | 0.000 | 0.000 | ||
| 14676 | 2020.07.14 20:02 | buy | 7339 | 0.03 | 1808.421 | 0.000 | 0.000 | ||
| 14677 | 2020.07.14 20:17 | close | 7339 | 0.03 | 1808.835 | 0.000 | 0.000 | 1.24 | 19608.72 |
| 14678 | 2020.07.14 20:17 | close | 7338 | 0.02 | 1808.835 | 0.000 | 0.000 | -0.01 | 19608.71 |
| 14679 | 2020.07.14 20:30 | buy | 7340 | 0.02 | 1809.681 | 0.000 | 0.000 | ||
| 14680 | 2020.07.14 21:00 | buy | 7341 | 0.03 | 1809.271 | 0.000 | 0.000 | ||
| 14681 | 2020.07.14 21:00 | close | 7341 | 0.03 | 1809.708 | 0.000 | 0.000 | 1.31 | 19610.02 |
| 14682 | 2020.07.14 21:00 | close | 7340 | 0.02 | 1809.708 | 0.000 | 0.000 | 0.05 | 19610.07 |
| 14683 | 2020.07.14 21:00 | buy | 7342 | 0.02 | 1809.631 | 0.000 | 0.000 | ||
| 14684 | 2020.07.14 21:13 | close | 7342 | 0.02 | 1810.038 | 0.000 | 0.000 | 0.81 | 19610.88 |
| 14685 | 2020.07.14 21:30 | buy | 7343 | 0.02 | 1810.211 | 0.000 | 0.000 | ||
| 14686 | 2020.07.14 21:32 | close | 7343 | 0.02 | 1810.628 | 0.000 | 0.000 | 0.83 | 19611.71 |
| 14687 | 2020.07.14 22:00 | buy | 7344 | 0.02 | 1808.011 | 0.000 | 0.000 | ||
| 14688 | 2020.07.14 22:00 | buy | 7345 | 0.03 | 1807.541 | 0.000 | 0.000 | ||
| 14689 | 2020.07.14 22:07 | close | 7345 | 0.03 | 1807.988 | 0.000 | 0.000 | 1.34 | 19613.05 |
| 14690 | 2020.07.14 22:07 | close | 7344 | 0.02 | 1807.988 | 0.000 | 0.000 | -0.05 | 19613.00 |
| 14691 | 2020.07.14 22:30 | buy | 7346 | 0.02 | 1809.031 | 0.000 | 0.000 | ||
| 14692 | 2020.07.14 22:34 | close | 7346 | 0.02 | 1809.518 | 0.000 | 0.000 | 0.97 | 19613.97 |
| 14693 | 2020.07.15 12:00 | buy | 7347 | 0.02 | 1812.431 | 0.000 | 0.000 | ||
| 14694 | 2020.07.15 12:05 | buy | 7348 | 0.03 | 1812.025 | 0.000 | 0.000 | ||
| 14695 | 2020.07.15 13:00 | buy | 7349 | 0.05 | 1808.451 | 0.000 | 0.000 | ||
| 14696 | 2020.07.15 14:00 | buy | 7350 | 0.08 | 1807.638 | 0.000 | 0.000 | ||
| 14697 | 2020.07.15 15:00 | buy | 7351 | 0.12 | 1805.281 | 0.000 | 0.000 | ||
| 14698 | 2020.07.15 16:00 | buy | 7352 | 0.02 | 1807.028 | 0.000 | 0.000 | ||
| 14699 | 2020.07.15 17:00 | buy | 7353 | 0.03 | 1803.931 | 0.000 | 0.000 | ||
| 14700 | 2020.07.15 17:17 | close | 7353 | 0.03 | 1808.185 | 0.000 | 0.000 | 12.76 | 19626.73 |
| 14701 | 2020.07.15 17:17 | close | 7352 | 0.02 | 1808.185 | 0.000 | 0.000 | 2.31 | 19629.04 |
| 14702 | 2020.07.15 17:17 | close | 7351 | 0.12 | 1808.185 | 0.000 | 0.000 | 34.85 | 19663.89 |
| 14703 | 2020.07.15 17:17 | close | 7350 | 0.08 | 1808.185 | 0.000 | 0.000 | 4.38 | 19668.27 |
| 14704 | 2020.07.15 17:17 | close | 7349 | 0.05 | 1808.185 | 0.000 | 0.000 | -1.33 | 19666.94 |
| 14705 | 2020.07.15 17:17 | close | 7348 | 0.03 | 1808.185 | 0.000 | 0.000 | -11.52 | 19655.42 |
| 14706 | 2020.07.15 17:17 | close | 7347 | 0.02 | 1808.185 | 0.000 | 0.000 | -8.49 | 19646.93 |
| 14707 | 2020.07.15 20:00 | buy | 7354 | 0.02 | 1812.401 | 0.000 | 0.000 | ||
| 14708 | 2020.07.15 20:02 | buy | 7355 | 0.03 | 1811.965 | 0.000 | 0.000 | ||
| 14709 | 2020.07.15 21:00 | buy | 7356 | 0.05 | 1811.261 | 0.000 | 0.000 | ||
| 14710 | 2020.07.15 21:02 | close | 7356 | 0.05 | 1812.028 | 0.000 | 0.000 | 3.84 | 19650.77 |
| 14711 | 2020.07.15 21:02 | close | 7355 | 0.03 | 1812.028 | 0.000 | 0.000 | 0.19 | 19650.96 |
| 14712 | 2020.07.15 21:02 | close | 7354 | 0.02 | 1812.028 | 0.000 | 0.000 | -0.75 | 19650.21 |
| 14713 | 2020.07.15 21:02 | buy | 7357 | 0.02 | 1812.041 | 0.000 | 0.000 | ||
| 14714 | 2020.07.15 22:00 | buy | 7358 | 0.03 | 1811.611 | 0.000 | 0.000 | ||
| 14715 | 2020.07.15 22:54 | close | 7358 | 0.03 | 1812.078 | 0.000 | 0.000 | 1.40 | 19651.61 |
| 14716 | 2020.07.15 22:54 | close | 7357 | 0.02 | 1812.078 | 0.000 | 0.000 | 0.07 | 19651.68 |
| 14717 | 2020.07.16 23:00 | sell | 7359 | 0.02 | 1795.175 | 0.000 | 0.000 | ||
| 14718 | 2020.07.16 23:00 | sell | 7360 | 0.03 | 1795.595 | 0.000 | 0.000 | ||
| 14719 | 2020.07.17 01:00 | sell | 7361 | 0.05 | 1796.458 | 0.000 | 0.000 | ||
| 14720 | 2020.07.17 02:00 | sell | 7362 | 0.08 | 1797.298 | 0.000 | 0.000 | ||
| 14721 | 2020.07.17 03:00 | sell | 7363 | 0.12 | 1798.148 | 0.000 | 0.000 | ||
| 14722 | 2020.07.17 04:00 | sell | 7364 | 0.18 | 1798.635 | 0.000 | 0.000 | ||
| 14723 | 2020.07.17 04:20 | close | 7364 | 0.18 | 1796.601 | 0.000 | 0.000 | 36.61 | 19688.29 |
| 14724 | 2020.07.17 04:20 | close | 7363 | 0.12 | 1796.601 | 0.000 | 0.000 | 18.56 | 19706.85 |
| 14725 | 2020.07.17 04:20 | close | 7362 | 0.08 | 1796.601 | 0.000 | 0.000 | 5.58 | 19712.43 |
| 14726 | 2020.07.17 04:20 | close | 7361 | 0.05 | 1796.601 | 0.000 | 0.000 | -0.72 | 19711.71 |
| 14727 | 2020.07.17 04:20 | close | 7360 | 0.03 | 1796.601 | 0.000 | 0.000 | -3.02 | 19708.69 |
| 14728 | 2020.07.17 04:20 | close | 7359 | 0.02 | 1796.601 | 0.000 | 0.000 | -2.85 | 19705.84 |
| 14729 | 2020.07.17 15:00 | buy | 7365 | 0.02 | 1805.851 | 0.000 | 0.000 | ||
| 14730 | 2020.07.17 15:00 | buy | 7366 | 0.03 | 1805.448 | 0.000 | 0.000 | ||
| 14731 | 2020.07.17 15:01 | close | 7366 | 0.03 | 1805.948 | 0.000 | 0.000 | 1.50 | 19707.34 |
| 14732 | 2020.07.17 15:01 | close | 7365 | 0.02 | 1805.948 | 0.000 | 0.000 | 0.19 | 19707.53 |
| 14733 | 2020.07.17 15:30 | buy | 7367 | 0.02 | 1807.328 | 0.000 | 0.000 | ||
| 14734 | 2020.07.17 16:00 | buy | 7368 | 0.03 | 1805.381 | 0.000 | 0.000 | ||
| 14735 | 2020.07.17 16:02 | close | 7368 | 0.03 | 1806.555 | 0.000 | 0.000 | 3.52 | 19711.05 |
| 14736 | 2020.07.17 16:02 | close | 7367 | 0.02 | 1806.555 | 0.000 | 0.000 | -1.55 | 19709.50 |
| 14737 | 2020.07.17 16:02 | buy | 7369 | 0.02 | 1806.588 | 0.000 | 0.000 | ||
| 14738 | 2020.07.17 16:10 | close | 7369 | 0.02 | 1807.028 | 0.000 | 0.000 | 0.88 | 19710.38 |
| 14739 | 2020.07.17 16:30 | buy | 7370 | 0.02 | 1807.908 | 0.000 | 0.000 | ||
| 14740 | 2020.07.17 16:30 | close | 7370 | 0.02 | 1808.315 | 0.000 | 0.000 | 0.81 | 19711.19 |
| 14741 | 2020.07.17 19:00 | buy | 7371 | 0.02 | 1810.298 | 0.000 | 0.000 | ||
| 14742 | 2020.07.17 19:00 | buy | 7372 | 0.02 | 1810.751 | 0.000 | 0.000 | ||
| 14743 | 2020.07.17 19:00 | close | 7372 | 0.02 | 1810.778 | 0.000 | 0.000 | 0.05 | 19711.24 |
| 14744 | 2020.07.17 19:00 | close | 7371 | 0.02 | 1810.778 | 0.000 | 0.000 | 0.96 | 19712.20 |
| 14745 | 2020.07.17 19:30 | buy | 7373 | 0.02 | 1809.071 | 0.000 | 0.000 | ||
| 14746 | 2020.07.17 20:00 | buy | 7374 | 0.03 | 1807.781 | 0.000 | 0.000 | ||
| 14747 | 2020.07.17 20:02 | close | 7374 | 0.03 | 1808.675 | 0.000 | 0.000 | 2.68 | 19714.88 |
| 14748 | 2020.07.17 20:02 | close | 7373 | 0.02 | 1808.675 | 0.000 | 0.000 | -0.79 | 19714.09 |
| 14749 | 2020.07.17 23:00 | buy | 7375 | 0.02 | 1810.091 | 0.000 | 0.000 | ||
| 14750 | 2020.07.17 23:02 | buy | 7376 | 0.02 | 1810.578 | 0.000 | 0.000 | ||
| 14751 | 2020.07.17 23:02 | close | 7376 | 0.02 | 1810.545 | 0.000 | 0.000 | -0.07 | 19714.02 |
| 14752 | 2020.07.17 23:02 | close | 7375 | 0.02 | 1810.545 | 0.000 | 0.000 | 0.91 | 19714.93 |
| 14753 | 2020.07.17 23:30 | buy | 7377 | 0.02 | 1810.231 | 0.000 | 0.000 | ||
| 14754 | 2020.07.20 01:00 | buy | 7378 | 0.03 | 1808.871 | 0.000 | 0.000 | ||
| 14755 | 2020.07.20 01:00 | close | 7378 | 0.03 | 1809.978 | 0.000 | 0.000 | 3.32 | 19718.25 |
| 14756 | 2020.07.20 01:00 | close | 7377 | 0.02 | 1809.978 | 0.000 | 0.000 | -0.52 | 19717.73 |
| 14757 | 2020.07.20 16:00 | buy | 7379 | 0.02 | 1813.998 | 0.000 | 0.000 | ||
| 14758 | 2020.07.20 16:00 | buy | 7380 | 0.03 | 1814.408 | 0.000 | 0.000 | ||
| 14759 | 2020.07.20 16:00 | close | 7380 | 0.03 | 1814.408 | 0.000 | 0.000 | 0.00 | 19717.73 |
| 14760 | 2020.07.20 16:00 | close | 7379 | 0.02 | 1814.408 | 0.000 | 0.000 | 0.82 | 19718.55 |
| 14761 | 2020.07.20 16:30 | buy | 7381 | 0.02 | 1816.688 | 0.000 | 0.000 | ||
| 14762 | 2020.07.20 16:30 | close | 7381 | 0.02 | 1817.108 | 0.000 | 0.000 | 0.84 | 19719.39 |
| 14763 | 2020.07.20 18:00 | buy | 7382 | 0.02 | 1817.178 | 0.000 | 0.000 | ||
| 14764 | 2020.07.20 18:01 | buy | 7383 | 0.02 | 1817.591 | 0.000 | 0.000 | ||
| 14765 | 2020.07.20 18:01 | close | 7383 | 0.02 | 1817.628 | 0.000 | 0.000 | 0.07 | 19719.46 |
| 14766 | 2020.07.20 18:01 | close | 7382 | 0.02 | 1817.628 | 0.000 | 0.000 | 0.90 | 19720.36 |
| 14767 | 2020.07.20 18:30 | buy | 7384 | 0.02 | 1815.781 | 0.000 | 0.000 | ||
| 14768 | 2020.07.20 18:49 | close | 7384 | 0.02 | 1816.185 | 0.000 | 0.000 | 0.81 | 19721.17 |
| 14769 | 2020.07.21 11:00 | buy | 7385 | 0.02 | 1822.238 | 0.000 | 0.000 | ||
| 14770 | 2020.07.21 11:03 | buy | 7386 | 0.03 | 1821.818 | 0.000 | 0.000 | ||
| 14771 | 2020.07.21 11:16 | close | 7386 | 0.03 | 1822.228 | 0.000 | 0.000 | 1.23 | 19722.40 |
| 14772 | 2020.07.21 11:16 | close | 7385 | 0.02 | 1822.228 | 0.000 | 0.000 | -0.02 | 19722.38 |
| 14773 | 2020.07.21 11:30 | buy | 7387 | 0.02 | 1823.328 | 0.000 | 0.000 | ||
| 14774 | 2020.07.21 11:39 | close | 7387 | 0.02 | 1824.145 | 0.000 | 0.000 | 1.63 | 19724.01 |
| 14775 | 2020.07.21 15:00 | buy | 7388 | 0.02 | 1827.968 | 0.000 | 0.000 | ||
| 14776 | 2020.07.21 15:00 | buy | 7389 | 0.02 | 1828.388 | 0.000 | 0.000 | ||
| 14777 | 2020.07.21 15:00 | close | 7389 | 0.02 | 1828.415 | 0.000 | 0.000 | 0.05 | 19724.06 |
| 14778 | 2020.07.21 15:00 | close | 7388 | 0.02 | 1828.415 | 0.000 | 0.000 | 0.89 | 19724.95 |
| 14779 | 2020.07.21 15:30 | buy | 7390 | 0.02 | 1838.931 | 0.000 | 0.000 | ||
| 14780 | 2020.07.21 15:30 | close | 7390 | 0.02 | 1839.428 | 0.000 | 0.000 | 0.99 | 19725.94 |
| 14781 | 2020.07.21 17:00 | buy | 7391 | 0.02 | 1838.881 | 0.000 | 0.000 | ||
| 14782 | 2020.07.21 17:00 | buy | 7392 | 0.02 | 1839.371 | 0.000 | 0.000 | ||
| 14783 | 2020.07.21 17:00 | close | 7392 | 0.02 | 1839.338 | 0.000 | 0.000 | -0.07 | 19725.87 |
| 14784 | 2020.07.21 17:00 | close | 7391 | 0.02 | 1839.338 | 0.000 | 0.000 | 0.91 | 19726.78 |
| 14785 | 2020.07.21 17:30 | buy | 7393 | 0.02 | 1837.461 | 0.000 | 0.000 | ||
| 14786 | 2020.07.21 17:30 | close | 7393 | 0.02 | 1837.888 | 0.000 | 0.000 | 0.85 | 19727.63 |
| 14787 | 2020.07.21 18:00 | buy | 7394 | 0.02 | 1836.268 | 0.000 | 0.000 | ||
| 14788 | 2020.07.21 18:00 | buy | 7395 | 0.02 | 1836.688 | 0.000 | 0.000 | ||
| 14789 | 2020.07.21 18:00 | close | 7395 | 0.02 | 1836.725 | 0.000 | 0.000 | 0.07 | 19727.70 |
| 14790 | 2020.07.21 18:00 | close | 7394 | 0.02 | 1836.725 | 0.000 | 0.000 | 0.91 | 19728.61 |
| 14791 | 2020.07.21 18:30 | buy | 7396 | 0.02 | 1840.131 | 0.000 | 0.000 | ||
| 14792 | 2020.07.21 19:00 | buy | 7397 | 0.03 | 1839.571 | 0.000 | 0.000 | ||
| 14793 | 2020.07.21 19:07 | close | 7397 | 0.03 | 1840.058 | 0.000 | 0.000 | 1.46 | 19730.07 |
| 14794 | 2020.07.21 19:07 | close | 7396 | 0.02 | 1840.058 | 0.000 | 0.000 | -0.15 | 19729.92 |
| 14795 | 2020.07.21 19:07 | buy | 7398 | 0.02 | 1840.031 | 0.000 | 0.000 | ||
| 14796 | 2020.07.21 19:23 | close | 7398 | 0.02 | 1840.435 | 0.000 | 0.000 | 0.81 | 19730.73 |
| 14797 | 2020.07.21 19:30 | buy | 7399 | 0.02 | 1840.408 | 0.000 | 0.000 | ||
| 14798 | 2020.07.21 19:30 | close | 7399 | 0.02 | 1840.815 | 0.000 | 0.000 | 0.81 | 19731.54 |
| 14799 | 2020.07.21 20:00 | buy | 7400 | 0.02 | 1841.751 | 0.000 | 0.000 | ||
| 14800 | 2020.07.21 20:01 | buy | 7401 | 0.03 | 1841.311 | 0.000 | 0.000 | ||
| 14801 | 2020.07.21 20:03 | close | 7401 | 0.03 | 1841.768 | 0.000 | 0.000 | 1.37 | 19732.91 |
| 14802 | 2020.07.21 20:03 | close | 7400 | 0.02 | 1841.768 | 0.000 | 0.000 | 0.03 | 19732.94 |
| 14803 | 2020.07.21 20:30 | buy | 7402 | 0.02 | 1842.378 | 0.000 | 0.000 | ||
| 14804 | 2020.07.21 20:40 | close | 7402 | 0.02 | 1842.818 | 0.000 | 0.000 | 0.88 | 19733.82 |
| 14805 | 2020.07.21 21:00 | buy | 7403 | 0.02 | 1842.621 | 0.000 | 0.000 | ||
| 14806 | 2020.07.21 21:07 | buy | 7404 | 0.02 | 1843.031 | 0.000 | 0.000 | ||
| 14807 | 2020.07.21 22:00 | buy | 7405 | 0.03 | 1841.668 | 0.000 | 0.000 | ||
| 14808 | 2020.07.21 23:00 | buy | 7406 | 0.05 | 1840.961 | 0.000 | 0.000 | ||
| 14809 | 2020.07.22 01:00 | buy | 7407 | 0.08 | 1839.241 | 0.000 | 0.000 | ||
| 14810 | 2020.07.22 01:11 | close | 7407 | 0.08 | 1841.625 | 0.000 | 0.000 | 19.07 | 19752.89 |
| 14811 | 2020.07.22 01:11 | close | 7406 | 0.05 | 1841.625 | 0.000 | 0.000 | 3.30 | 19756.19 |
| 14812 | 2020.07.22 01:11 | close | 7405 | 0.03 | 1841.625 | 0.000 | 0.000 | -0.14 | 19756.04 |
| 14813 | 2020.07.22 01:11 | close | 7404 | 0.02 | 1841.625 | 0.000 | 0.000 | -2.82 | 19753.23 |
| 14814 | 2020.07.22 01:11 | close | 7403 | 0.02 | 1841.625 | 0.000 | 0.000 | -2.00 | 19751.23 |
| 14815 | 2020.07.22 04:00 | buy | 7408 | 0.02 | 1843.458 | 0.000 | 0.000 | ||
| 14816 | 2020.07.22 04:00 | buy | 7409 | 0.03 | 1843.038 | 0.000 | 0.000 | ||
| 14817 | 2020.07.22 04:00 | close | 7409 | 0.03 | 1843.492 | 0.000 | 0.000 | 1.36 | 19752.59 |
| 14818 | 2020.07.22 04:00 | close | 7408 | 0.02 | 1843.492 | 0.000 | 0.000 | 0.07 | 19752.66 |
| 14819 | 2020.07.22 04:30 | buy | 7410 | 0.02 | 1856.991 | 0.000 | 0.000 | ||
| 14820 | 2020.07.22 04:31 | close | 7410 | 0.02 | 1857.398 | 0.000 | 0.000 | 0.81 | 19753.47 |
| 14821 | 2020.07.22 06:00 | buy | 7411 | 0.02 | 1858.138 | 0.000 | 0.000 | ||
| 14822 | 2020.07.22 06:01 | buy | 7412 | 0.03 | 1857.728 | 0.000 | 0.000 | ||
| 14823 | 2020.07.22 06:02 | close | 7412 | 0.03 | 1858.175 | 0.000 | 0.000 | 1.34 | 19754.81 |
| 14824 | 2020.07.22 06:02 | close | 7411 | 0.02 | 1858.175 | 0.000 | 0.000 | 0.07 | 19754.88 |
| 14825 | 2020.07.22 06:30 | buy | 7413 | 0.02 | 1857.381 | 0.000 | 0.000 | ||
| 14826 | 2020.07.22 07:00 | buy | 7414 | 0.03 | 1856.721 | 0.000 | 0.000 | ||
| 14827 | 2020.07.22 08:00 | buy | 7415 | 0.05 | 1856.231 | 0.000 | 0.000 | ||
| 14828 | 2020.07.22 08:31 | close | 7415 | 0.05 | 1856.915 | 0.000 | 0.000 | 3.42 | 19758.30 |
| 14829 | 2020.07.22 08:31 | close | 7414 | 0.03 | 1856.915 | 0.000 | 0.000 | 0.58 | 19758.88 |
| 14830 | 2020.07.22 08:31 | close | 7413 | 0.02 | 1856.915 | 0.000 | 0.000 | -0.93 | 19757.95 |
| 14831 | 2020.07.22 15:00 | buy | 7416 | 0.02 | 1859.668 | 0.000 | 0.000 | ||
| 14832 | 2020.07.22 15:00 | buy | 7417 | 0.02 | 1860.108 | 0.000 | 0.000 | ||
| 14833 | 2020.07.22 15:00 | close | 7417 | 0.02 | 1860.135 | 0.000 | 0.000 | 0.05 | 19758.00 |
| 14834 | 2020.07.22 15:00 | close | 7416 | 0.02 | 1860.135 | 0.000 | 0.000 | 0.93 | 19758.93 |
| 14835 | 2020.07.22 15:30 | buy | 7418 | 0.02 | 1858.358 | 0.000 | 0.000 | ||
| 14836 | 2020.07.22 16:00 | buy | 7419 | 0.03 | 1854.891 | 0.000 | 0.000 | ||
| 14837 | 2020.07.22 17:00 | buy | 7420 | 0.02 | 1855.911 | 0.000 | 0.000 | ||
| 14838 | 2020.07.22 17:17 | close | 7420 | 0.02 | 1856.548 | 0.000 | 0.000 | 1.27 | 19760.20 |
| 14839 | 2020.07.22 17:17 | close | 7419 | 0.03 | 1856.548 | 0.000 | 0.000 | 4.97 | 19765.17 |
| 14840 | 2020.07.22 17:17 | close | 7418 | 0.02 | 1856.548 | 0.000 | 0.000 | -3.62 | 19761.55 |
| 14841 | 2020.07.22 20:00 | buy | 7421 | 0.02 | 1865.141 | 0.000 | 0.000 | ||
| 14842 | 2020.07.22 20:00 | buy | 7422 | 0.03 | 1864.731 | 0.000 | 0.000 | ||
| 14843 | 2020.07.22 20:00 | close | 7422 | 0.03 | 1865.178 | 0.000 | 0.000 | 1.34 | 19762.89 |
| 14844 | 2020.07.22 20:00 | close | 7421 | 0.02 | 1865.178 | 0.000 | 0.000 | 0.07 | 19762.96 |
| 14845 | 2020.07.22 20:30 | buy | 7423 | 0.02 | 1864.961 | 0.000 | 0.000 | ||
| 14846 | 2020.07.22 21:00 | buy | 7424 | 0.03 | 1864.441 | 0.000 | 0.000 | ||
| 14847 | 2020.07.22 21:02 | close | 7424 | 0.03 | 1864.948 | 0.000 | 0.000 | 1.52 | 19764.48 |
| 14848 | 2020.07.22 21:02 | close | 7423 | 0.02 | 1864.948 | 0.000 | 0.000 | -0.03 | 19764.45 |
| 14849 | 2020.07.22 21:02 | buy | 7425 | 0.02 | 1864.981 | 0.000 | 0.000 | ||
| 14850 | 2020.07.22 21:02 | close | 7425 | 0.02 | 1865.398 | 0.000 | 0.000 | 0.83 | 19765.28 |
| 14851 | 2020.07.22 21:30 | buy | 7426 | 0.02 | 1864.811 | 0.000 | 0.000 | ||
| 14852 | 2020.07.22 21:39 | close | 7426 | 0.02 | 1865.218 | 0.000 | 0.000 | 0.81 | 19766.09 |
| 14853 | 2020.07.22 23:00 | buy | 7427 | 0.02 | 1868.511 | 0.000 | 0.000 | ||
| 14854 | 2020.07.22 23:00 | buy | 7428 | 0.02 | 1867.981 | 0.000 | 0.000 | ||
| 14855 | 2020.07.22 23:00 | close | 7428 | 0.02 | 1868.498 | 0.000 | 0.000 | 1.03 | 19767.12 |
| 14856 | 2020.07.22 23:00 | close | 7427 | 0.02 | 1868.498 | 0.000 | 0.000 | -0.03 | 19767.09 |
| 14857 | 2020.07.22 23:30 | buy | 7429 | 0.02 | 1869.111 | 0.000 | 0.000 | ||
| 14858 | 2020.07.22 23:33 | close | 7429 | 0.02 | 1869.548 | 0.000 | 0.000 | 0.87 | 19767.96 |
| 14859 | 2020.07.23 01:00 | buy | 7430 | 0.02 | 1871.791 | 0.000 | 0.000 | ||
| 14860 | 2020.07.23 01:00 | buy | 7431 | 0.03 | 1871.381 | 0.000 | 0.000 | ||
| 14861 | 2020.07.23 01:01 | close | 7431 | 0.03 | 1871.818 | 0.000 | 0.000 | 1.31 | 19769.27 |
| 14862 | 2020.07.23 01:01 | close | 7430 | 0.02 | 1871.818 | 0.000 | 0.000 | 0.05 | 19769.32 |
| 14863 | 2020.07.23 01:30 | buy | 7432 | 0.02 | 1872.601 | 0.000 | 0.000 | ||
| 14864 | 2020.07.23 02:00 | buy | 7433 | 0.03 | 1868.901 | 0.000 | 0.000 | ||
| 14865 | 2020.07.23 03:00 | buy | 7434 | 0.02 | 1869.958 | 0.000 | 0.000 | ||
| 14866 | 2020.07.23 03:00 | close | 7434 | 0.02 | 1870.955 | 0.000 | 0.000 | 1.99 | 19771.31 |
| 14867 | 2020.07.23 03:00 | close | 7433 | 0.03 | 1870.955 | 0.000 | 0.000 | 6.16 | 19777.47 |
| 14868 | 2020.07.23 03:00 | close | 7432 | 0.02 | 1870.955 | 0.000 | 0.000 | -3.29 | 19774.18 |
| 14869 | 2020.07.23 11:00 | buy | 7435 | 0.02 | 1875.898 | 0.000 | 0.000 | ||
| 14870 | 2020.07.23 11:00 | buy | 7436 | 0.02 | 1876.318 | 0.000 | 0.000 | ||
| 14871 | 2020.07.23 11:00 | close | 7436 | 0.02 | 1876.315 | 0.000 | 0.000 | -0.01 | 19774.17 |
| 14872 | 2020.07.23 11:00 | close | 7435 | 0.02 | 1876.315 | 0.000 | 0.000 | 0.83 | 19775.00 |
| 14873 | 2020.07.23 11:30 | buy | 7437 | 0.02 | 1880.998 | 0.000 | 0.000 | ||
| 14874 | 2020.07.23 11:30 | close | 7437 | 0.02 | 1881.398 | 0.000 | 0.000 | 0.80 | 19775.80 |
| 14875 | 2020.07.23 13:00 | buy | 7438 | 0.02 | 1882.608 | 0.000 | 0.000 | ||
| 14876 | 2020.07.23 13:00 | buy | 7439 | 0.02 | 1883.028 | 0.000 | 0.000 | ||
| 14877 | 2020.07.23 13:00 | close | 7439 | 0.02 | 1883.025 | 0.000 | 0.000 | -0.01 | 19775.79 |
| 14878 | 2020.07.23 13:00 | close | 7438 | 0.02 | 1883.025 | 0.000 | 0.000 | 0.83 | 19776.62 |
| 14879 | 2020.07.23 13:30 | buy | 7440 | 0.02 | 1880.821 | 0.000 | 0.000 | ||
| 14880 | 2020.07.23 13:33 | close | 7440 | 0.02 | 1881.248 | 0.000 | 0.000 | 0.85 | 19777.47 |
| 14881 | 2020.07.23 14:00 | buy | 7441 | 0.02 | 1882.241 | 0.000 | 0.000 | ||
| 14882 | 2020.07.23 14:00 | buy | 7442 | 0.03 | 1881.831 | 0.000 | 0.000 | ||
| 14883 | 2020.07.23 14:17 | close | 7442 | 0.03 | 1882.248 | 0.000 | 0.000 | 1.25 | 19778.72 |
| 14884 | 2020.07.23 14:17 | close | 7441 | 0.02 | 1882.248 | 0.000 | 0.000 | 0.01 | 19778.73 |
| 14885 | 2020.07.23 14:30 | buy | 7443 | 0.02 | 1876.018 | 0.000 | 0.000 | ||
| 14886 | 2020.07.23 14:30 | close | 7443 | 0.02 | 1876.425 | 0.000 | 0.000 | 0.81 | 19779.54 |
| 14887 | 2020.07.23 20:00 | buy | 7444 | 0.02 | 1893.618 | 0.000 | 0.000 | ||
| 14888 | 2020.07.23 20:00 | buy | 7445 | 0.03 | 1893.108 | 0.000 | 0.000 | ||
| 14889 | 2020.07.23 20:00 | close | 7445 | 0.03 | 1893.565 | 0.000 | 0.000 | 1.37 | 19780.91 |
| 14890 | 2020.07.23 20:00 | close | 7444 | 0.02 | 1893.565 | 0.000 | 0.000 | -0.11 | 19780.80 |
| 14891 | 2020.07.23 20:30 | buy | 7446 | 0.02 | 1891.408 | 0.000 | 0.000 | ||
| 14892 | 2020.07.23 21:00 | buy | 7447 | 0.03 | 1888.388 | 0.000 | 0.000 | ||
| 14893 | 2020.07.23 22:00 | buy | 7448 | 0.02 | 1888.811 | 0.000 | 0.000 | ||
| 14894 | 2020.07.23 23:00 | buy | 7449 | 0.03 | 1886.131 | 0.000 | 0.000 | ||
| 14895 | 2020.07.24 01:00 | buy | 7450 | 0.05 | 1885.261 | 0.000 | 0.000 | ||
| 14896 | 2020.07.24 01:02 | close | 7450 | 0.05 | 1888.095 | 0.000 | 0.000 | 14.17 | 19794.97 |
| 14897 | 2020.07.24 01:02 | close | 7449 | 0.03 | 1888.095 | 0.000 | 0.000 | 5.88 | 19800.84 |
| 14898 | 2020.07.24 01:02 | close | 7448 | 0.02 | 1888.095 | 0.000 | 0.000 | -1.44 | 19799.40 |
| 14899 | 2020.07.24 01:02 | close | 7447 | 0.03 | 1888.095 | 0.000 | 0.000 | -0.89 | 19798.51 |
| 14900 | 2020.07.24 01:02 | close | 7446 | 0.02 | 1888.095 | 0.000 | 0.000 | -6.64 | 19791.87 |
| 14901 | 2020.07.24 18:00 | buy | 7451 | 0.02 | 1903.048 | 0.000 | 0.000 | ||
| 14902 | 2020.07.24 18:00 | buy | 7452 | 0.02 | 1903.478 | 0.000 | 0.000 | ||
| 14903 | 2020.07.24 18:03 | close | 7452 | 0.02 | 1903.465 | 0.000 | 0.000 | -0.03 | 19791.84 |
| 14904 | 2020.07.24 18:03 | close | 7451 | 0.02 | 1903.465 | 0.000 | 0.000 | 0.83 | 19792.67 |
| 14905 | 2020.07.24 18:30 | buy | 7453 | 0.02 | 1900.758 | 0.000 | 0.000 | ||
| 14906 | 2020.07.24 18:30 | close | 7453 | 0.02 | 1901.165 | 0.000 | 0.000 | 0.81 | 19793.48 |
| 14907 | 2020.07.27 04:00 | buy | 7454 | 0.02 | 1915.088 | 0.000 | 0.000 | ||
| 14908 | 2020.07.27 04:00 | buy | 7455 | 0.02 | 1914.638 | 0.000 | 0.000 | ||
| 14909 | 2020.07.27 04:00 | close | 7455 | 0.02 | 1915.088 | 0.000 | 0.000 | 0.90 | 19794.38 |
| 14910 | 2020.07.27 04:00 | close | 7454 | 0.02 | 1915.088 | 0.000 | 0.000 | 0.00 | 19794.38 |
| 14911 | 2020.07.27 04:30 | buy | 7456 | 0.02 | 1916.408 | 0.000 | 0.000 | ||
| 14912 | 2020.07.27 04:32 | close | 7456 | 0.02 | 1916.838 | 0.000 | 0.000 | 0.86 | 19795.24 |
| 14913 | 2020.07.27 05:00 | buy | 7457 | 0.02 | 1919.951 | 0.000 | 0.000 | ||
| 14914 | 2020.07.27 05:00 | buy | 7458 | 0.03 | 1919.528 | 0.000 | 0.000 | ||
| 14915 | 2020.07.27 05:02 | close | 7458 | 0.03 | 1919.948 | 0.000 | 0.000 | 1.26 | 19796.50 |
| 14916 | 2020.07.27 05:02 | close | 7457 | 0.02 | 1919.948 | 0.000 | 0.000 | -0.01 | 19796.49 |
| 14917 | 2020.07.27 05:30 | buy | 7459 | 0.02 | 1921.218 | 0.000 | 0.000 | ||
| 14918 | 2020.07.27 05:30 | close | 7459 | 0.02 | 1921.638 | 0.000 | 0.000 | 0.84 | 19797.33 |
| 14919 | 2020.07.27 06:00 | buy | 7460 | 0.02 | 1928.858 | 0.000 | 0.000 | ||
| 14920 | 2020.07.27 06:00 | buy | 7461 | 0.02 | 1929.411 | 0.000 | 0.000 | ||
| 14921 | 2020.07.27 06:00 | close | 7461 | 0.02 | 1929.378 | 0.000 | 0.000 | -0.07 | 19797.26 |
| 14922 | 2020.07.27 06:00 | close | 7460 | 0.02 | 1929.378 | 0.000 | 0.000 | 1.04 | 19798.30 |
| 14923 | 2020.07.27 06:30 | buy | 7462 | 0.02 | 1933.821 | 0.000 | 0.000 | ||
| 14924 | 2020.07.27 06:33 | close | 7462 | 0.02 | 1934.235 | 0.000 | 0.000 | 0.83 | 19799.13 |
| 14925 | 2020.07.27 07:00 | buy | 7463 | 0.02 | 1931.781 | 0.000 | 0.000 | ||
| 14926 | 2020.07.27 07:01 | buy | 7464 | 0.03 | 1931.241 | 0.000 | 0.000 | ||
| 14927 | 2020.07.27 07:22 | close | 7464 | 0.03 | 1931.715 | 0.000 | 0.000 | 1.42 | 19800.55 |
| 14928 | 2020.07.27 07:22 | close | 7463 | 0.02 | 1931.715 | 0.000 | 0.000 | -0.13 | 19800.42 |
| 14929 | 2020.07.27 07:30 | buy | 7465 | 0.02 | 1932.488 | 0.000 | 0.000 | ||
| 14930 | 2020.07.27 08:00 | buy | 7466 | 0.03 | 1931.798 | 0.000 | 0.000 | ||
| 14931 | 2020.07.27 08:01 | close | 7466 | 0.03 | 1932.375 | 0.000 | 0.000 | 1.73 | 19802.15 |
| 14932 | 2020.07.27 08:01 | close | 7465 | 0.02 | 1932.375 | 0.000 | 0.000 | -0.23 | 19801.92 |
| 14933 | 2020.07.27 08:01 | buy | 7467 | 0.02 | 1932.398 | 0.000 | 0.000 | ||
| 14934 | 2020.07.27 08:09 | close | 7467 | 0.02 | 1932.815 | 0.000 | 0.000 | 0.83 | 19802.75 |
| 14935 | 2020.07.27 08:30 | buy | 7468 | 0.02 | 1932.361 | 0.000 | 0.000 | ||
| 14936 | 2020.07.27 08:30 | close | 7468 | 0.02 | 1932.785 | 0.000 | 0.000 | 0.85 | 19803.60 |
| 14937 | 2020.07.27 09:00 | buy | 7469 | 0.02 | 1934.841 | 0.000 | 0.000 | ||
| 14938 | 2020.07.27 09:00 | buy | 7470 | 0.02 | 1935.251 | 0.000 | 0.000 | ||
| 14939 | 2020.07.27 09:00 | close | 7470 | 0.02 | 1935.288 | 0.000 | 0.000 | 0.07 | 19803.67 |
| 14940 | 2020.07.27 09:00 | close | 7469 | 0.02 | 1935.288 | 0.000 | 0.000 | 0.89 | 19804.56 |
| 14941 | 2020.07.27 09:30 | buy | 7471 | 0.02 | 1932.161 | 0.000 | 0.000 | ||
| 14942 | 2020.07.27 09:31 | close | 7471 | 0.02 | 1932.578 | 0.000 | 0.000 | 0.83 | 19805.39 |
| 14943 | 2020.07.27 10:00 | buy | 7472 | 0.02 | 1932.921 | 0.000 | 0.000 | ||
| 14944 | 2020.07.27 10:00 | buy | 7473 | 0.02 | 1932.461 | 0.000 | 0.000 | ||
| 14945 | 2020.07.27 10:00 | close | 7473 | 0.02 | 1932.898 | 0.000 | 0.000 | 0.87 | 19806.26 |
| 14946 | 2020.07.27 10:00 | close | 7472 | 0.02 | 1932.898 | 0.000 | 0.000 | -0.05 | 19806.21 |
| 14947 | 2020.07.27 10:30 | buy | 7474 | 0.02 | 1934.418 | 0.000 | 0.000 | ||
| 14948 | 2020.07.27 10:31 | close | 7474 | 0.02 | 1934.818 | 0.000 | 0.000 | 0.80 | 19807.01 |
| 14949 | 2020.07.27 11:00 | buy | 7475 | 0.02 | 1933.361 | 0.000 | 0.000 | ||
| 14950 | 2020.07.27 11:00 | buy | 7476 | 0.02 | 1933.821 | 0.000 | 0.000 | ||
| 14951 | 2020.07.27 11:00 | close | 7476 | 0.02 | 1933.835 | 0.000 | 0.000 | 0.03 | 19807.04 |
| 14952 | 2020.07.27 11:00 | close | 7475 | 0.02 | 1933.835 | 0.000 | 0.000 | 0.95 | 19807.99 |
| 14953 | 2020.07.27 11:30 | buy | 7477 | 0.02 | 1939.138 | 0.000 | 0.000 | ||
| 14954 | 2020.07.27 11:32 | close | 7477 | 0.02 | 1939.538 | 0.000 | 0.000 | 0.80 | 19808.79 |
| 14955 | 2020.07.27 13:00 | buy | 7478 | 0.02 | 1941.411 | 0.000 | 0.000 | ||
| 14956 | 2020.07.27 13:00 | buy | 7479 | 0.02 | 1941.831 | 0.000 | 0.000 | ||
| 14957 | 2020.07.27 13:00 | close | 7479 | 0.02 | 1941.888 | 0.000 | 0.000 | 0.11 | 19808.90 |
| 14958 | 2020.07.27 13:00 | close | 7478 | 0.02 | 1941.888 | 0.000 | 0.000 | 0.95 | 19809.85 |
| 14959 | 2020.07.27 13:30 | buy | 7480 | 0.02 | 1941.461 | 0.000 | 0.000 | ||
| 14960 | 2020.07.27 13:33 | close | 7480 | 0.02 | 1941.865 | 0.000 | 0.000 | 0.81 | 19810.66 |
| 14961 | 2020.07.27 14:00 | buy | 7481 | 0.02 | 1944.718 | 0.000 | 0.000 | ||
| 14962 | 2020.07.27 14:00 | buy | 7482 | 0.03 | 1944.308 | 0.000 | 0.000 | ||
| 14963 | 2020.07.27 14:00 | close | 7482 | 0.03 | 1944.728 | 0.000 | 0.000 | 1.26 | 19811.92 |
| 14964 | 2020.07.27 14:00 | close | 7481 | 0.02 | 1944.728 | 0.000 | 0.000 | 0.02 | 19811.94 |
| 14965 | 2020.07.27 14:30 | buy | 7483 | 0.02 | 1942.788 | 0.000 | 0.000 | ||
| 14966 | 2020.07.27 15:00 | buy | 7484 | 0.03 | 1940.168 | 0.000 | 0.000 | ||
| 14967 | 2020.07.27 16:00 | buy | 7485 | 0.05 | 1931.908 | 0.000 | 0.000 | ||
| 14968 | 2020.07.27 16:39 | close | 7485 | 0.05 | 1938.448 | 0.000 | 0.000 | 32.70 | 19844.64 |
| 14969 | 2020.07.27 16:39 | close | 7484 | 0.03 | 1938.448 | 0.000 | 0.000 | -5.16 | 19839.48 |
| 14970 | 2020.07.27 16:39 | close | 7483 | 0.02 | 1938.448 | 0.000 | 0.000 | -8.68 | 19830.80 |
| 14971 | 2020.07.28 04:00 | buy | 7486 | 0.02 | 1963.781 | 0.000 | 0.000 | ||
| 14972 | 2020.07.28 04:00 | buy | 7487 | 0.03 | 1963.301 | 0.000 | 0.000 | ||
| 14973 | 2020.07.28 04:00 | close | 7487 | 0.03 | 1963.808 | 0.000 | 0.000 | 1.52 | 19832.32 |
| 14974 | 2020.07.28 04:00 | close | 7486 | 0.02 | 1963.808 | 0.000 | 0.000 | 0.05 | 19832.37 |
| 14975 | 2020.07.28 04:30 | buy | 7488 | 0.02 | 1974.418 | 0.000 | 0.000 | ||
| 14976 | 2020.07.28 05:00 | buy | 7489 | 0.03 | 1971.578 | 0.000 | 0.000 | ||
| 14977 | 2020.07.28 05:01 | close | 7489 | 0.03 | 1973.275 | 0.000 | 0.000 | 5.09 | 19837.46 |
| 14978 | 2020.07.28 05:01 | close | 7488 | 0.02 | 1973.275 | 0.000 | 0.000 | -2.29 | 19835.17 |
| 14979 | 2020.07.28 05:01 | buy | 7490 | 0.02 | 1973.308 | 0.000 | 0.000 | ||
| 14980 | 2020.07.28 05:01 | close | 7490 | 0.02 | 1973.715 | 0.000 | 0.000 | 0.81 | 19835.98 |
| 14981 | 2020.07.28 05:30 | buy | 7491 | 0.02 | 1976.451 | 0.000 | 0.000 | ||
| 14982 | 2020.07.28 06:00 | buy | 7492 | 0.03 | 1965.938 | 0.000 | 0.000 | ||
| 14983 | 2020.07.28 07:00 | buy | 7493 | 0.05 | 1943.361 | 0.000 | 0.000 | ||
| 14984 | 2020.07.28 08:00 | buy | 7494 | 0.02 | 1944.321 | 0.000 | 0.000 | ||
| 14985 | 2020.07.28 09:00 | buy | 7495 | 0.03 | 1939.661 | 0.000 | 0.000 | ||
| 14986 | 2020.07.28 10:00 | buy | 7496 | 0.05 | 1939.221 | 0.000 | 0.000 | ||
| 14987 | 2020.07.28 11:00 | buy | 7497 | 0.08 | 1913.078 | 0.000 | 0.000 | ||
| 14988 | 2020.07.28 12:00 | buy | 7498 | 0.02 | 1931.171 | 0.000 | 0.000 | ||
| 14989 | 2020.07.28 13:00 | buy | 7499 | 0.03 | 1929.601 | 0.000 | 0.000 | ||
| 14990 | 2020.07.28 14:00 | buy | 7500 | 0.05 | 1928.288 | 0.000 | 0.000 | ||
| 14991 | 2020.07.28 15:00 | buy | 7501 | 0.02 | 1928.981 | 0.000 | 0.000 | ||
| 14992 | 2020.07.28 16:00 | buy | 7502 | 0.02 | 1938.808 | 0.000 | 0.000 | ||
| 14993 | 2020.07.28 16:00 | close | 7502 | 0.02 | 1940.148 | 0.000 | 0.000 | 2.68 | 19838.66 |
| 14994 | 2020.07.28 16:00 | close | 7501 | 0.02 | 1940.148 | 0.000 | 0.000 | 22.33 | 19860.99 |
| 14995 | 2020.07.28 16:00 | close | 7500 | 0.05 | 1940.148 | 0.000 | 0.000 | 59.30 | 19920.29 |
| 14996 | 2020.07.28 16:00 | close | 7499 | 0.03 | 1940.148 | 0.000 | 0.000 | 31.64 | 19951.93 |
| 14997 | 2020.07.28 16:00 | close | 7498 | 0.02 | 1940.148 | 0.000 | 0.000 | 17.95 | 19969.88 |
| 14998 | 2020.07.28 16:00 | close | 7497 | 0.08 | 1940.148 | 0.000 | 0.000 | 216.56 | 20186.44 |
| 14999 | 2020.07.28 16:00 | close | 7496 | 0.05 | 1940.148 | 0.000 | 0.000 | 4.64 | 20191.08 |
| 15000 | 2020.07.28 16:00 | close | 7495 | 0.03 | 1940.148 | 0.000 | 0.000 | 1.46 | 20192.54 |
| 15001 | 2020.07.28 16:00 | close | 7494 | 0.02 | 1940.148 | 0.000 | 0.000 | -8.35 | 20184.19 |
| 15002 | 2020.07.28 16:00 | close | 7493 | 0.05 | 1940.148 | 0.000 | 0.000 | -16.07 | 20168.12 |
| 15003 | 2020.07.28 16:00 | close | 7492 | 0.03 | 1940.148 | 0.000 | 0.000 | -77.37 | 20090.75 |
| 15004 | 2020.07.28 16:00 | close | 7491 | 0.02 | 1940.148 | 0.000 | 0.000 | -72.61 | 20018.14 |
| 15005 | 2020.07.28 19:00 | buy | 7503 | 0.02 | 1953.581 | 0.000 | 0.000 | ||
| 15006 | 2020.07.28 19:00 | buy | 7504 | 0.03 | 1953.033 | 0.000 | 0.000 | ||
| 15007 | 2020.07.28 19:00 | close | 7504 | 0.03 | 1953.508 | 0.000 | 0.000 | 1.43 | 20019.57 |
| 15008 | 2020.07.28 19:00 | close | 7503 | 0.02 | 1953.508 | 0.000 | 0.000 | -0.15 | 20019.42 |
| 15009 | 2020.07.28 19:30 | buy | 7505 | 0.02 | 1947.138 | 0.000 | 0.000 | ||
| 15010 | 2020.07.28 19:30 | close | 7505 | 0.02 | 1947.548 | 0.000 | 0.000 | 0.82 | 20020.24 |
| 15011 | 2020.07.28 20:00 | buy | 7506 | 0.02 | 1946.611 | 0.000 | 0.000 | ||
| 15012 | 2020.07.28 20:00 | buy | 7507 | 0.02 | 1947.131 | 0.000 | 0.000 | ||
| 15013 | 2020.07.28 20:00 | close | 7507 | 0.02 | 1947.098 | 0.000 | 0.000 | -0.07 | 20020.17 |
| 15014 | 2020.07.28 20:00 | close | 7506 | 0.02 | 1947.098 | 0.000 | 0.000 | 0.97 | 20021.14 |
| 15015 | 2020.07.28 20:30 | buy | 7508 | 0.02 | 1948.878 | 0.000 | 0.000 | ||
| 15016 | 2020.07.28 20:40 | close | 7508 | 0.02 | 1949.298 | 0.000 | 0.000 | 0.84 | 20021.98 |
| 15017 | 2020.07.28 23:00 | buy | 7509 | 0.02 | 1955.391 | 0.000 | 0.000 | ||
| 15018 | 2020.07.28 23:00 | buy | 7510 | 0.02 | 1955.891 | 0.000 | 0.000 | ||
| 15019 | 2020.07.28 23:00 | close | 7510 | 0.02 | 1955.858 | 0.000 | 0.000 | -0.07 | 20021.91 |
| 15020 | 2020.07.28 23:00 | close | 7509 | 0.02 | 1955.858 | 0.000 | 0.000 | 0.93 | 20022.84 |
| 15021 | 2020.07.28 23:30 | buy | 7511 | 0.02 | 1959.401 | 0.000 | 0.000 | ||
| 15022 | 2020.07.28 23:32 | close | 7511 | 0.02 | 1959.925 | 0.000 | 0.000 | 1.05 | 20023.89 |
| 15023 | 2020.07.29 11:00 | buy | 7512 | 0.02 | 1957.328 | 0.000 | 0.000 | ||
| 15024 | 2020.07.29 11:00 | buy | 7513 | 0.02 | 1957.798 | 0.000 | 0.000 | ||
| 15025 | 2020.07.29 11:00 | close | 7513 | 0.02 | 1957.765 | 0.000 | 0.000 | -0.07 | 20023.82 |
| 15026 | 2020.07.29 11:00 | close | 7512 | 0.02 | 1957.765 | 0.000 | 0.000 | 0.87 | 20024.69 |
| 15027 | 2020.07.29 11:30 | buy | 7514 | 0.02 | 1958.311 | 0.000 | 0.000 | ||
| 15028 | 2020.07.29 11:30 | close | 7514 | 0.02 | 1958.808 | 0.000 | 0.000 | 0.99 | 20025.68 |
| 15029 | 2020.07.29 21:00 | buy | 7515 | 0.02 | 1959.281 | 0.000 | 0.000 | ||
| 15030 | 2020.07.29 21:00 | buy | 7516 | 0.02 | 1959.741 | 0.000 | 0.000 | ||
| 15031 | 2020.07.29 21:00 | close | 7516 | 0.02 | 1959.808 | 0.000 | 0.000 | 0.13 | 20025.81 |
| 15032 | 2020.07.29 21:00 | close | 7515 | 0.02 | 1959.808 | 0.000 | 0.000 | 1.05 | 20026.86 |
| 15033 | 2020.07.29 21:30 | buy | 7517 | 0.02 | 1966.831 | 0.000 | 0.000 | ||
| 15034 | 2020.07.29 21:30 | close | 7517 | 0.02 | 1967.268 | 0.000 | 0.000 | 0.87 | 20027.73 |
| 15035 | 2020.07.30 01:00 | buy | 7518 | 0.02 | 1969.621 | 0.000 | 0.000 | ||
| 15036 | 2020.07.30 01:00 | buy | 7519 | 0.02 | 1970.241 | 0.000 | 0.000 | ||
| 15037 | 2020.07.30 01:00 | close | 7519 | 0.02 | 1970.208 | 0.000 | 0.000 | -0.07 | 20027.66 |
| 15038 | 2020.07.30 01:00 | close | 7518 | 0.02 | 1970.208 | 0.000 | 0.000 | 1.17 | 20028.83 |
| 15039 | 2020.07.30 01:30 | buy | 7520 | 0.02 | 1968.961 | 0.000 | 0.000 | ||
| 15040 | 2020.07.30 02:00 | buy | 7521 | 0.02 | 1969.371 | 0.000 | 0.000 | ||
| 15041 | 2020.07.30 02:00 | close | 7521 | 0.02 | 1969.388 | 0.000 | 0.000 | 0.03 | 20028.86 |
| 15042 | 2020.07.30 02:00 | close | 7520 | 0.02 | 1969.388 | 0.000 | 0.000 | 0.85 | 20029.71 |
| 15043 | 2020.07.31 06:00 | buy | 7522 | 0.02 | 1966.511 | 0.000 | 0.000 | ||
| 15044 | 2020.07.31 06:00 | buy | 7523 | 0.02 | 1966.921 | 0.000 | 0.000 | ||
| 15045 | 2020.07.31 06:00 | close | 7523 | 0.02 | 1966.938 | 0.000 | 0.000 | 0.03 | 20029.74 |
| 15046 | 2020.07.31 06:00 | close | 7522 | 0.02 | 1966.938 | 0.000 | 0.000 | 0.85 | 20030.59 |
| 15047 | 2020.07.31 06:30 | buy | 7524 | 0.02 | 1969.071 | 0.000 | 0.000 | ||
| 15048 | 2020.07.31 06:31 | close | 7524 | 0.02 | 1969.478 | 0.000 | 0.000 | 0.81 | 20031.40 |
| 15049 | 2020.07.31 07:00 | buy | 7525 | 0.02 | 1969.238 | 0.000 | 0.000 | ||
| 15050 | 2020.07.31 07:01 | buy | 7526 | 0.02 | 1969.658 | 0.000 | 0.000 | ||
| 15051 | 2020.07.31 07:02 | close | 7526 | 0.02 | 1969.685 | 0.000 | 0.000 | 0.05 | 20031.45 |
| 15052 | 2020.07.31 07:02 | close | 7525 | 0.02 | 1969.685 | 0.000 | 0.000 | 0.89 | 20032.34 |
| 15053 | 2020.07.31 07:30 | buy | 7527 | 0.02 | 1968.711 | 0.000 | 0.000 | ||
| 15054 | 2020.07.31 07:30 | close | 7527 | 0.02 | 1969.118 | 0.000 | 0.000 | 0.81 | 20033.15 |
| 15055 | 2020.07.31 08:00 | buy | 7528 | 0.02 | 1967.121 | 0.000 | 0.000 | ||
| 15056 | 2020.07.31 08:00 | buy | 7529 | 0.02 | 1967.541 | 0.000 | 0.000 | ||
| 15057 | 2020.07.31 08:00 | close | 7529 | 0.02 | 1967.538 | 0.000 | 0.000 | -0.01 | 20033.14 |
| 15058 | 2020.07.31 08:00 | close | 7528 | 0.02 | 1967.538 | 0.000 | 0.000 | 0.83 | 20033.97 |
| 15059 | 2020.07.31 08:30 | buy | 7530 | 0.02 | 1968.681 | 0.000 | 0.000 | ||
| 15060 | 2020.07.31 08:30 | close | 7530 | 0.02 | 1969.148 | 0.000 | 0.000 | 0.93 | 20034.90 |
| 15061 | 2020.07.31 12:00 | buy | 7531 | 0.02 | 1976.868 | 0.000 | 0.000 | ||
| 15062 | 2020.07.31 12:00 | buy | 7532 | 0.03 | 1976.388 | 0.000 | 0.000 | ||
| 15063 | 2020.07.31 12:00 | close | 7532 | 0.03 | 1976.835 | 0.000 | 0.000 | 1.34 | 20036.24 |
| 15064 | 2020.07.31 12:00 | close | 7531 | 0.02 | 1976.835 | 0.000 | 0.000 | -0.07 | 20036.17 |
| 15065 | 2020.07.31 12:30 | buy | 7533 | 0.02 | 1975.498 | 0.000 | 0.000 | ||
| 15066 | 2020.07.31 12:46 | close | 7533 | 0.02 | 1975.905 | 0.000 | 0.000 | 0.81 | 20036.98 |
| 15067 | 2020.08.03 02:00 | buy | 7534 | 0.02 | 1983.711 | 0.000 | 0.000 | ||
| 15068 | 2020.08.03 02:00 | buy | 7535 | 0.02 | 1983.131 | 0.000 | 0.000 | ||
| 15069 | 2020.08.03 02:00 | close | 7535 | 0.02 | 1983.628 | 0.000 | 0.000 | 0.99 | 20037.97 |
| 15070 | 2020.08.03 02:00 | close | 7534 | 0.02 | 1983.628 | 0.000 | 0.000 | -0.17 | 20037.80 |
| 15071 | 2020.08.03 02:30 | buy | 7536 | 0.02 | 1983.448 | 0.000 | 0.000 | ||
| 15072 | 2020.08.03 03:00 | buy | 7537 | 0.03 | 1981.858 | 0.000 | 0.000 | ||
| 15073 | 2020.08.03 04:00 | buy | 7538 | 0.05 | 1976.271 | 0.000 | 0.000 | ||
| 15074 | 2020.08.03 05:00 | buy | 7539 | 0.08 | 1972.811 | 0.000 | 0.000 | ||
| 15075 | 2020.08.03 06:00 | buy | 7540 | 0.02 | 1974.668 | 0.000 | 0.000 | ||
| 15076 | 2020.08.03 07:00 | buy | 7541 | 0.03 | 1973.731 | 0.000 | 0.000 | ||
| 15077 | 2020.08.03 08:00 | buy | 7542 | 0.02 | 1974.141 | 0.000 | 0.000 | ||
| 15078 | 2020.08.03 08:39 | close | 7542 | 0.02 | 1976.845 | 0.000 | 0.000 | 5.41 | 20043.21 |
| 15079 | 2020.08.03 08:39 | close | 7541 | 0.03 | 1976.845 | 0.000 | 0.000 | 9.34 | 20052.55 |
| 15080 | 2020.08.03 08:39 | close | 7540 | 0.02 | 1976.845 | 0.000 | 0.000 | 4.35 | 20056.90 |
| 15081 | 2020.08.03 08:39 | close | 7539 | 0.08 | 1976.845 | 0.000 | 0.000 | 32.27 | 20089.17 |
| 15082 | 2020.08.03 08:39 | close | 7538 | 0.05 | 1976.845 | 0.000 | 0.000 | 2.87 | 20092.04 |
| 15083 | 2020.08.03 08:39 | close | 7537 | 0.03 | 1976.845 | 0.000 | 0.000 | -15.04 | 20077.00 |
| 15084 | 2020.08.03 08:39 | close | 7536 | 0.02 | 1976.845 | 0.000 | 0.000 | -13.21 | 20063.79 |
| 15085 | 2020.08.03 22:00 | buy | 7543 | 0.02 | 1974.561 | 0.000 | 0.000 | ||
| 15086 | 2020.08.03 22:00 | buy | 7544 | 0.02 | 1974.981 | 0.000 | 0.000 | ||
| 15087 | 2020.08.03 22:00 | close | 7544 | 0.02 | 1974.978 | 0.000 | 0.000 | -0.01 | 20063.78 |
| 15088 | 2020.08.03 22:00 | close | 7543 | 0.02 | 1974.978 | 0.000 | 0.000 | 0.83 | 20064.61 |
| 15089 | 2020.08.03 22:30 | buy | 7545 | 0.02 | 1976.001 | 0.000 | 0.000 | ||
| 15090 | 2020.08.03 22:32 | close | 7545 | 0.02 | 1976.448 | 0.000 | 0.000 | 0.89 | 20065.50 |
| 15091 | 2020.08.03 23:00 | buy | 7546 | 0.02 | 1976.451 | 0.000 | 0.000 | ||
| 15092 | 2020.08.03 23:00 | buy | 7547 | 0.02 | 1976.041 | 0.000 | 0.000 | ||
| 15093 | 2020.08.03 23:00 | close | 7547 | 0.02 | 1976.621 | 0.000 | 0.000 | 1.16 | 20066.66 |
| 15094 | 2020.08.03 23:00 | close | 7546 | 0.02 | 1976.621 | 0.000 | 0.000 | 0.34 | 20067.00 |
| 15095 | 2020.08.03 23:30 | buy | 7548 | 0.02 | 1975.278 | 0.000 | 0.000 | ||
| 15096 | 2020.08.03 23:43 | close | 7548 | 0.02 | 1975.695 | 0.000 | 0.000 | 0.83 | 20067.83 |
| 15097 | 2020.08.04 06:00 | buy | 7549 | 0.02 | 1976.031 | 0.000 | 0.000 | ||
| 15098 | 2020.08.04 06:10 | buy | 7550 | 0.03 | 1975.478 | 0.000 | 0.000 | ||
| 15099 | 2020.08.04 06:11 | close | 7550 | 0.03 | 1975.958 | 0.000 | 0.000 | 1.44 | 20069.27 |
| 15100 | 2020.08.04 06:11 | close | 7549 | 0.02 | 1975.958 | 0.000 | 0.000 | -0.15 | 20069.12 |
| 15101 | 2020.08.04 06:30 | buy | 7551 | 0.02 | 1975.671 | 0.000 | 0.000 | ||
| 15102 | 2020.08.04 07:00 | buy | 7552 | 0.03 | 1973.888 | 0.000 | 0.000 | ||
| 15103 | 2020.08.04 07:32 | close | 7552 | 0.03 | 1975.058 | 0.000 | 0.000 | 3.51 | 20072.63 |
| 15104 | 2020.08.04 07:32 | close | 7551 | 0.02 | 1975.058 | 0.000 | 0.000 | -1.23 | 20071.40 |
| 15105 | 2020.08.04 19:00 | buy | 7553 | 0.02 | 1995.098 | 0.000 | 0.000 | ||
| 15106 | 2020.08.04 19:00 | buy | 7554 | 0.02 | 1995.508 | 0.000 | 0.000 | ||
| 15107 | 2020.08.04 19:00 | close | 7554 | 0.02 | 1995.525 | 0.000 | 0.000 | 0.03 | 20071.43 |
| 15108 | 2020.08.04 19:00 | close | 7553 | 0.02 | 1995.525 | 0.000 | 0.000 | 0.85 | 20072.28 |
| 15109 | 2020.08.04 19:30 | buy | 7555 | 0.02 | 1994.671 | 0.000 | 0.000 | ||
| 15110 | 2020.08.04 19:32 | close | 7555 | 0.02 | 1995.075 | 0.000 | 0.000 | 0.81 | 20073.09 |
| 15111 | 2020.08.04 20:00 | buy | 7556 | 0.02 | 1999.531 | 0.000 | 0.000 | ||
| 15112 | 2020.08.04 20:00 | buy | 7557 | 0.02 | 1999.941 | 0.000 | 0.000 | ||
| 15113 | 2020.08.04 20:00 | close | 7557 | 0.02 | 2000.095 | 0.000 | 0.000 | 0.31 | 20073.40 |
| 15114 | 2020.08.04 20:00 | close | 7556 | 0.02 | 2000.095 | 0.000 | 0.000 | 1.13 | 20074.53 |
| 15115 | 2020.08.04 20:30 | buy | 7558 | 0.02 | 2002.508 | 0.000 | 0.000 | ||
| 15116 | 2020.08.04 20:30 | close | 7558 | 0.02 | 2002.915 | 0.000 | 0.000 | 0.81 | 20075.34 |
| 15117 | 2020.08.04 21:00 | buy | 7559 | 0.02 | 2005.801 | 0.000 | 0.000 | ||
| 15118 | 2020.08.04 21:00 | buy | 7560 | 0.02 | 2006.221 | 0.000 | 0.000 | ||
| 15119 | 2020.08.04 21:00 | close | 7560 | 0.02 | 2006.871 | 0.000 | 0.000 | 1.30 | 20076.64 |
| 15120 | 2020.08.04 21:00 | close | 7559 | 0.02 | 2006.871 | 0.000 | 0.000 | 2.14 | 20078.78 |
| 15121 | 2020.08.04 21:30 | buy | 7561 | 0.02 | 2008.141 | 0.000 | 0.000 | ||
| 15122 | 2020.08.04 22:00 | buy | 7562 | 0.03 | 2004.818 | 0.000 | 0.000 | ||
| 15123 | 2020.08.04 22:10 | close | 7562 | 0.03 | 2006.725 | 0.000 | 0.000 | 5.72 | 20084.50 |
| 15124 | 2020.08.04 22:10 | close | 7561 | 0.02 | 2006.725 | 0.000 | 0.000 | -2.83 | 20081.67 |
| 15125 | 2020.08.04 22:10 | buy | 7563 | 0.02 | 2006.738 | 0.000 | 0.000 | ||
| 15126 | 2020.08.04 22:12 | close | 7563 | 0.02 | 2007.145 | 0.000 | 0.000 | 0.81 | 20082.48 |
| 15127 | 2020.08.04 22:30 | buy | 7564 | 0.02 | 2007.631 | 0.000 | 0.000 | ||
| 15128 | 2020.08.04 22:31 | close | 7564 | 0.02 | 2008.078 | 0.000 | 0.000 | 0.89 | 20083.37 |
| 15129 | 2020.08.05 01:00 | buy | 7565 | 0.02 | 2018.551 | 0.000 | 0.000 | ||
| 15130 | 2020.08.05 01:00 | buy | 7566 | 0.02 | 2019.155 | 0.000 | 0.000 | ||
| 15131 | 2020.08.05 01:00 | close | 7566 | 0.02 | 2019.122 | 0.000 | 0.000 | -0.07 | 20083.30 |
| 15132 | 2020.08.05 01:00 | close | 7565 | 0.02 | 2019.122 | 0.000 | 0.000 | 1.14 | 20084.44 |
| 15133 | 2020.08.05 01:30 | buy | 7567 | 0.02 | 2021.781 | 0.000 | 0.000 | ||
| 15134 | 2020.08.05 01:37 | close | 7567 | 0.02 | 2022.198 | 0.000 | 0.000 | 0.83 | 20085.27 |
| 15135 | 2020.08.05 02:00 | buy | 7568 | 0.02 | 2020.961 | 0.000 | 0.000 | ||
| 15136 | 2020.08.05 02:00 | buy | 7569 | 0.02 | 2020.531 | 0.000 | 0.000 | ||
| 15137 | 2020.08.05 02:01 | close | 7569 | 0.02 | 2020.948 | 0.000 | 0.000 | 0.83 | 20086.10 |
| 15138 | 2020.08.05 02:01 | close | 7568 | 0.02 | 2020.948 | 0.000 | 0.000 | -0.03 | 20086.07 |
| 15139 | 2020.08.05 02:30 | buy | 7570 | 0.02 | 2023.091 | 0.000 | 0.000 | ||
| 15140 | 2020.08.05 02:32 | close | 7570 | 0.02 | 2023.568 | 0.000 | 0.000 | 0.95 | 20087.02 |
| 15141 | 2020.08.05 03:00 | buy | 7571 | 0.02 | 2030.818 | 0.000 | 0.000 | ||
| 15142 | 2020.08.05 03:00 | buy | 7572 | 0.02 | 2030.281 | 0.000 | 0.000 | ||
| 15143 | 2020.08.05 04:00 | buy | 7573 | 0.03 | 2020.618 | 0.000 | 0.000 | ||
| 15144 | 2020.08.05 05:00 | buy | 7574 | 0.05 | 2016.561 | 0.000 | 0.000 | ||
| 15145 | 2020.08.05 06:00 | buy | 7575 | 0.08 | 2015.288 | 0.000 | 0.000 | ||
| 15146 | 2020.08.05 07:00 | buy | 7576 | 0.12 | 2013.088 | 0.000 | 0.000 | ||
| 15147 | 2020.08.05 07:52 | close | 7576 | 0.12 | 2021.328 | 0.000 | 0.000 | 98.88 | 20185.90 |
| 15148 | 2020.08.05 07:52 | close | 7575 | 0.08 | 2021.328 | 0.000 | 0.000 | 48.32 | 20234.22 |
| 15149 | 2020.08.05 07:52 | close | 7574 | 0.05 | 2021.328 | 0.000 | 0.000 | 23.84 | 20258.06 |
| 15150 | 2020.08.05 07:52 | close | 7573 | 0.03 | 2021.328 | 0.000 | 0.000 | 2.13 | 20260.19 |
| 15151 | 2020.08.05 07:52 | close | 7572 | 0.02 | 2021.328 | 0.000 | 0.000 | -17.91 | 20242.28 |
| 15152 | 2020.08.05 07:52 | close | 7571 | 0.02 | 2021.328 | 0.000 | 0.000 | -18.98 | 20223.30 |
| 15153 | 2020.08.05 09:00 | buy | 7577 | 0.02 | 2021.441 | 0.000 | 0.000 | ||
| 15154 | 2020.08.05 09:00 | buy | 7578 | 0.02 | 2021.851 | 0.000 | 0.000 | ||
| 15155 | 2020.08.05 09:01 | close | 7578 | 0.02 | 2021.848 | 0.000 | 0.000 | -0.01 | 20223.29 |
| 15156 | 2020.08.05 09:01 | close | 7577 | 0.02 | 2021.848 | 0.000 | 0.000 | 0.81 | 20224.10 |
| 15157 | 2020.08.05 09:30 | buy | 7579 | 0.02 | 2025.388 | 0.000 | 0.000 | ||
| 15158 | 2020.08.05 09:30 | close | 7579 | 0.02 | 2025.848 | 0.000 | 0.000 | 0.92 | 20225.02 |
| 15159 | 2020.08.05 11:00 | buy | 7580 | 0.02 | 2033.488 | 0.000 | 0.000 | ||
| 15160 | 2020.08.05 11:00 | buy | 7581 | 0.02 | 2033.898 | 0.000 | 0.000 | ||
| 15161 | 2020.08.05 11:00 | close | 7581 | 0.02 | 2033.948 | 0.000 | 0.000 | 0.10 | 20225.12 |
| 15162 | 2020.08.05 11:00 | close | 7580 | 0.02 | 2033.948 | 0.000 | 0.000 | 0.92 | 20226.04 |
| 15163 | 2020.08.05 11:30 | buy | 7582 | 0.02 | 2031.121 | 0.000 | 0.000 | ||
| 15164 | 2020.08.05 11:33 | close | 7582 | 0.02 | 2031.525 | 0.000 | 0.000 | 0.81 | 20226.85 |
| 15165 | 2020.08.05 13:00 | buy | 7583 | 0.02 | 2039.901 | 0.000 | 0.000 | ||
| 15166 | 2020.08.05 13:01 | buy | 7584 | 0.02 | 2040.308 | 0.000 | 0.000 | ||
| 15167 | 2020.08.05 13:01 | close | 7584 | 0.02 | 2040.348 | 0.000 | 0.000 | 0.08 | 20226.93 |
| 15168 | 2020.08.05 13:01 | close | 7583 | 0.02 | 2040.348 | 0.000 | 0.000 | 0.89 | 20227.82 |
| 15169 | 2020.08.05 13:30 | buy | 7585 | 0.02 | 2040.271 | 0.000 | 0.000 | ||
| 15170 | 2020.08.05 13:38 | close | 7585 | 0.02 | 2040.708 | 0.000 | 0.000 | 0.87 | 20228.69 |
| 15171 | 2020.08.05 14:00 | buy | 7586 | 0.02 | 2041.108 | 0.000 | 0.000 | ||
| 15172 | 2020.08.05 14:02 | buy | 7587 | 0.02 | 2041.561 | 0.000 | 0.000 | ||
| 15173 | 2020.08.05 14:35 | close | 7587 | 0.02 | 2041.548 | 0.000 | 0.000 | -0.03 | 20228.66 |
| 15174 | 2020.08.05 14:35 | close | 7586 | 0.02 | 2041.548 | 0.000 | 0.000 | 0.88 | 20229.54 |
| 15175 | 2020.08.05 14:35 | buy | 7588 | 0.02 | 2041.581 | 0.000 | 0.000 | ||
| 15176 | 2020.08.05 14:46 | close | 7588 | 0.02 | 2041.985 | 0.000 | 0.000 | 0.81 | 20230.35 |
| 15177 | 2020.08.05 15:00 | buy | 7589 | 0.02 | 2042.681 | 0.000 | 0.000 | ||
| 15178 | 2020.08.05 15:00 | buy | 7590 | 0.03 | 2042.091 | 0.000 | 0.000 | ||
| 15179 | 2020.08.05 15:02 | close | 7590 | 0.03 | 2042.588 | 0.000 | 0.000 | 1.49 | 20231.84 |
| 15180 | 2020.08.05 15:02 | close | 7589 | 0.02 | 2042.588 | 0.000 | 0.000 | -0.19 | 20231.65 |
| 15181 | 2020.08.05 15:30 | buy | 7591 | 0.02 | 2040.361 | 0.000 | 0.000 | ||
| 15182 | 2020.08.05 16:00 | buy | 7592 | 0.03 | 2035.088 | 0.000 | 0.000 | ||
| 15183 | 2020.08.05 16:15 | close | 7592 | 0.03 | 2037.998 | 0.000 | 0.000 | 8.73 | 20240.38 |
| 15184 | 2020.08.05 16:15 | close | 7591 | 0.02 | 2037.998 | 0.000 | 0.000 | -4.73 | 20235.65 |
| 15185 | 2020.08.05 18:00 | buy | 7593 | 0.02 | 2042.738 | 0.000 | 0.000 | ||
| 15186 | 2020.08.05 18:00 | buy | 7594 | 0.03 | 2042.068 | 0.000 | 0.000 | ||
| 15187 | 2020.08.05 18:01 | close | 7594 | 0.03 | 2042.618 | 0.000 | 0.000 | 1.65 | 20237.30 |
| 15188 | 2020.08.05 18:01 | close | 7593 | 0.02 | 2042.618 | 0.000 | 0.000 | -0.24 | 20237.06 |
| 15189 | 2020.08.05 18:30 | buy | 7595 | 0.02 | 2047.231 | 0.000 | 0.000 | ||
| 15190 | 2020.08.05 18:30 | close | 7595 | 0.02 | 2047.688 | 0.000 | 0.000 | 0.91 | 20237.97 |
| 15191 | 2020.08.06 05:00 | buy | 7596 | 0.02 | 2041.131 | 0.000 | 0.000 | ||
| 15192 | 2020.08.06 05:00 | buy | 7597 | 0.02 | 2041.551 | 0.000 | 0.000 | ||
| 15193 | 2020.08.06 06:00 | buy | 7598 | 0.03 | 2039.821 | 0.000 | 0.000 | ||
| 15194 | 2020.08.06 06:04 | close | 7598 | 0.03 | 2040.978 | 0.000 | 0.000 | 3.47 | 20241.44 |
| 15195 | 2020.08.06 06:04 | close | 7597 | 0.02 | 2040.978 | 0.000 | 0.000 | -1.15 | 20240.29 |
| 15196 | 2020.08.06 06:04 | close | 7596 | 0.02 | 2040.978 | 0.000 | 0.000 | -0.31 | 20239.98 |
| 15197 | 2020.08.07 01:00 | buy | 7599 | 0.02 | 2063.381 | 0.000 | 0.000 | ||
| 15198 | 2020.08.07 01:00 | buy | 7600 | 0.03 | 2063.901 | 0.000 | 0.000 | ||
| 15199 | 2020.08.07 01:00 | close | 7600 | 0.03 | 2063.868 | 0.000 | 0.000 | -0.10 | 20239.88 |
| 15200 | 2020.08.07 01:00 | close | 7599 | 0.02 | 2063.868 | 0.000 | 0.000 | 0.97 | 20240.85 |
| 15201 | 2020.08.07 01:30 | buy | 7601 | 0.02 | 2069.828 | 0.000 | 0.000 | ||
| 15202 | 2020.08.07 01:30 | close | 7601 | 0.02 | 2070.355 | 0.000 | 0.000 | 1.05 | 20241.90 |
| 15203 | 2020.08.07 03:00 | buy | 7602 | 0.02 | 2069.221 | 0.000 | 0.000 | ||
| 15204 | 2020.08.07 03:03 | buy | 7603 | 0.03 | 2068.771 | 0.000 | 0.000 | ||
| 15205 | 2020.08.07 03:03 | close | 7603 | 0.03 | 2069.205 | 0.000 | 0.000 | 1.30 | 20243.20 |
| 15206 | 2020.08.07 03:03 | close | 7602 | 0.02 | 2069.205 | 0.000 | 0.000 | -0.03 | 20243.17 |
| 15207 | 2020.08.07 03:30 | buy | 7604 | 0.02 | 2066.191 | 0.000 | 0.000 | ||
| 15208 | 2020.08.07 03:30 | close | 7604 | 0.02 | 2066.735 | 0.000 | 0.000 | 1.09 | 20244.26 |
| 15209 | 2020.08.11 12:00 | sell | 7605 | 0.02 | 1989.255 | 0.000 | 0.000 | ||
| 15210 | 2020.08.11 12:00 | sell | 7606 | 0.02 | 1989.665 | 0.000 | 0.000 | ||
| 15211 | 2020.08.11 12:51 | close | 7606 | 0.02 | 1989.248 | 0.000 | 0.000 | 0.83 | 20245.09 |
| 15212 | 2020.08.11 12:51 | close | 7605 | 0.02 | 1989.248 | 0.000 | 0.000 | 0.01 | 20245.10 |
| 15213 | 2020.08.11 12:51 | sell | 7607 | 0.02 | 1989.215 | 0.000 | 0.000 | ||
| 15214 | 2020.08.11 12:51 | close | 7607 | 0.02 | 1988.761 | 0.000 | 0.000 | 0.91 | 20246.01 |
| 15215 | 2020.08.11 14:00 | sell | 7608 | 0.02 | 1988.338 | 0.000 | 0.000 | ||
| 15216 | 2020.08.11 14:00 | sell | 7609 | 0.02 | 1987.928 | 0.000 | 0.000 | ||
| 15217 | 2020.08.11 14:00 | close | 7609 | 0.02 | 1987.921 | 0.000 | 0.000 | 0.01 | 20246.02 |
| 15218 | 2020.08.11 14:00 | close | 7608 | 0.02 | 1987.921 | 0.000 | 0.000 | 0.83 | 20246.85 |
| 15219 | 2020.08.11 14:30 | sell | 7610 | 0.02 | 1979.148 | 0.000 | 0.000 | ||
| 15220 | 2020.08.11 14:30 | close | 7610 | 0.02 | 1978.741 | 0.000 | 0.000 | 0.81 | 20247.66 |
| 15221 | 2020.08.11 17:00 | sell | 7611 | 0.02 | 1942.955 | 0.000 | 0.000 | ||
| 15222 | 2020.08.11 17:00 | sell | 7612 | 0.02 | 1942.535 | 0.000 | 0.000 | ||
| 15223 | 2020.08.11 17:00 | close | 7612 | 0.02 | 1942.538 | 0.000 | 0.000 | -0.01 | 20247.65 |
| 15224 | 2020.08.11 17:00 | close | 7611 | 0.02 | 1942.538 | 0.000 | 0.000 | 0.83 | 20248.48 |
| 15225 | 2020.08.11 17:30 | sell | 7613 | 0.02 | 1947.428 | 0.000 | 0.000 | ||
| 15226 | 2020.08.11 17:32 | close | 7613 | 0.02 | 1947.021 | 0.000 | 0.000 | 0.81 | 20249.29 |
| 15227 | 2020.08.11 18:00 | sell | 7614 | 0.02 | 1949.725 | 0.000 | 0.000 | ||
| 15228 | 2020.08.11 18:00 | sell | 7615 | 0.02 | 1949.268 | 0.000 | 0.000 | ||
| 15229 | 2020.08.11 18:00 | close | 7615 | 0.02 | 1949.181 | 0.000 | 0.000 | 0.17 | 20249.46 |
| 15230 | 2020.08.11 18:00 | close | 7614 | 0.02 | 1949.181 | 0.000 | 0.000 | 1.09 | 20250.55 |
| 15231 | 2020.08.11 18:30 | sell | 7616 | 0.02 | 1943.545 | 0.000 | 0.000 | ||
| 15232 | 2020.08.11 18:30 | close | 7616 | 0.02 | 1943.141 | 0.000 | 0.000 | 0.81 | 20251.36 |
| 15233 | 2020.08.11 19:00 | sell | 7617 | 0.02 | 1942.968 | 0.000 | 0.000 | ||
| 15234 | 2020.08.11 19:00 | sell | 7618 | 0.02 | 1943.558 | 0.000 | 0.000 | ||
| 15235 | 2020.08.11 19:00 | close | 7618 | 0.02 | 1943.001 | 0.000 | 0.000 | 1.11 | 20252.47 |
| 15236 | 2020.08.11 19:00 | close | 7617 | 0.02 | 1943.001 | 0.000 | 0.000 | -0.07 | 20252.40 |
| 15237 | 2020.08.11 19:30 | sell | 7619 | 0.02 | 1948.598 | 0.000 | 0.000 | ||
| 15238 | 2020.08.11 19:30 | close | 7619 | 0.02 | 1948.141 | 0.000 | 0.000 | 0.91 | 20253.31 |
| 15239 | 2020.08.11 20:00 | sell | 7620 | 0.02 | 1941.825 | 0.000 | 0.000 | ||
| 15240 | 2020.08.11 20:00 | sell | 7621 | 0.03 | 1942.238 | 0.000 | 0.000 | ||
| 15241 | 2020.08.11 20:06 | close | 7621 | 0.03 | 1941.828 | 0.000 | 0.000 | 1.23 | 20254.54 |
| 15242 | 2020.08.11 20:06 | close | 7620 | 0.02 | 1941.828 | 0.000 | 0.000 | -0.01 | 20254.53 |
| 15243 | 2020.08.11 20:30 | sell | 7622 | 0.02 | 1936.428 | 0.000 | 0.000 | ||
| 15244 | 2020.08.11 20:31 | close | 7622 | 0.02 | 1935.981 | 0.000 | 0.000 | 0.89 | 20255.42 |
| 15245 | 2020.08.11 22:00 | sell | 7623 | 0.02 | 1922.325 | 0.000 | 0.000 | ||
| 15246 | 2020.08.11 22:00 | sell | 7624 | 0.02 | 1922.735 | 0.000 | 0.000 | ||
| 15247 | 2020.08.11 22:00 | close | 7624 | 0.02 | 1922.308 | 0.000 | 0.000 | 0.85 | 20256.27 |
| 15248 | 2020.08.11 22:00 | close | 7623 | 0.02 | 1922.308 | 0.000 | 0.000 | 0.03 | 20256.30 |
| 15249 | 2020.08.11 22:30 | sell | 7625 | 0.02 | 1923.688 | 0.000 | 0.000 | ||
| 15250 | 2020.08.11 22:30 | close | 7625 | 0.02 | 1923.261 | 0.000 | 0.000 | 0.85 | 20257.15 |
| 15251 | 2020.08.11 23:00 | sell | 7626 | 0.02 | 1916.005 | 0.000 | 0.000 | ||
| 15252 | 2020.08.11 23:00 | sell | 7627 | 0.02 | 1916.528 | 0.000 | 0.000 | ||
| 15253 | 2020.08.11 23:01 | close | 7627 | 0.02 | 1915.991 | 0.000 | 0.000 | 1.07 | 20258.22 |
| 15254 | 2020.08.11 23:01 | close | 7626 | 0.02 | 1915.991 | 0.000 | 0.000 | 0.03 | 20258.25 |
| 15255 | 2020.08.11 23:30 | sell | 7628 | 0.02 | 1908.798 | 0.000 | 0.000 | ||
| 15256 | 2020.08.11 23:30 | close | 7628 | 0.02 | 1908.391 | 0.000 | 0.000 | 0.81 | 20259.06 |
| 15257 | 2020.08.12 01:00 | sell | 7629 | 0.02 | 1909.408 | 0.000 | 0.000 | ||
| 15258 | 2020.08.12 01:00 | sell | 7630 | 0.02 | 1911.288 | 0.000 | 0.000 | ||
| 15259 | 2020.08.12 01:00 | close | 7630 | 0.02 | 1910.111 | 0.000 | 0.000 | 2.35 | 20261.41 |
| 15260 | 2020.08.12 01:00 | close | 7629 | 0.02 | 1910.111 | 0.000 | 0.000 | -1.41 | 20260.00 |
| 15261 | 2020.08.12 01:30 | sell | 7631 | 0.02 | 1920.025 | 0.000 | 0.000 | ||
| 15262 | 2020.08.12 02:00 | sell | 7632 | 0.03 | 1926.818 | 0.000 | 0.000 | ||
| 15263 | 2020.08.12 02:08 | close | 7632 | 0.03 | 1923.141 | 0.000 | 0.000 | 11.03 | 20271.03 |
| 15264 | 2020.08.12 02:08 | close | 7631 | 0.02 | 1923.141 | 0.000 | 0.000 | -6.23 | 20264.80 |
| 15265 | 2020.08.12 06:00 | sell | 7633 | 0.02 | 1886.808 | 0.000 | 0.000 | ||
| 15266 | 2020.08.12 06:00 | sell | 7634 | 0.03 | 1887.218 | 0.000 | 0.000 | ||
| 15267 | 2020.08.12 06:08 | close | 7634 | 0.03 | 1886.648 | 0.000 | 0.000 | 1.71 | 20266.51 |
| 15268 | 2020.08.12 06:08 | close | 7633 | 0.02 | 1886.648 | 0.000 | 0.000 | 0.32 | 20266.83 |
| 15269 | 2020.08.12 06:30 | sell | 7635 | 0.02 | 1889.468 | 0.000 | 0.000 | ||
| 15270 | 2020.08.12 06:49 | close | 7635 | 0.02 | 1889.051 | 0.000 | 0.000 | 0.83 | 20267.66 |
| 15271 | 2020.08.12 07:00 | sell | 7636 | 0.02 | 1885.048 | 0.000 | 0.000 | ||
| 15272 | 2020.08.12 07:00 | sell | 7637 | 0.02 | 1884.328 | 0.000 | 0.000 | ||
| 15273 | 2020.08.12 07:00 | close | 7637 | 0.02 | 1884.361 | 0.000 | 0.000 | -0.07 | 20267.59 |
| 15274 | 2020.08.12 07:00 | close | 7636 | 0.02 | 1884.361 | 0.000 | 0.000 | 1.37 | 20268.96 |
| 15275 | 2020.08.12 07:30 | sell | 7638 | 0.02 | 1867.228 | 0.000 | 0.000 | ||
| 15276 | 2020.08.12 07:30 | close | 7638 | 0.02 | 1866.611 | 0.000 | 0.000 | 1.23 | 20270.19 |
| 15277 | 2020.08.12 08:00 | sell | 7639 | 0.02 | 1881.458 | 0.000 | 0.000 | ||
| 15278 | 2020.08.12 08:00 | sell | 7640 | 0.02 | 1881.895 | 0.000 | 0.000 | ||
| 15279 | 2020.08.12 08:02 | close | 7640 | 0.02 | 1881.441 | 0.000 | 0.000 | 0.91 | 20271.10 |
| 15280 | 2020.08.12 08:02 | close | 7639 | 0.02 | 1881.441 | 0.000 | 0.000 | 0.03 | 20271.13 |
| 15281 | 2020.08.12 08:30 | sell | 7641 | 0.02 | 1879.695 | 0.000 | 0.000 | ||
| 15282 | 2020.08.12 08:33 | close | 7641 | 0.02 | 1879.251 | 0.000 | 0.000 | 0.89 | 20272.02 |
| 15283 | 2020.08.12 09:00 | sell | 7642 | 0.02 | 1880.208 | 0.000 | 0.000 | ||
| 15284 | 2020.08.12 09:00 | sell | 7643 | 0.03 | 1880.808 | 0.000 | 0.000 | ||
| 15285 | 2020.08.12 10:00 | sell | 7644 | 0.05 | 1913.878 | 0.000 | 0.000 | ||
| 15286 | 2020.08.12 11:00 | sell | 7645 | 0.08 | 1936.308 | 0.000 | 0.000 | ||
| 15287 | 2020.08.12 12:00 | sell | 7646 | 0.02 | 1930.575 | 0.000 | 0.000 | ||
| 15288 | 2020.08.12 13:00 | sell | 7647 | 0.03 | 1932.055 | 0.000 | 0.000 | ||
| 15289 | 2020.08.12 14:00 | sell | 7648 | 0.05 | 1932.518 | 0.000 | 0.000 | ||
| 15290 | 2020.08.12 16:00 | sell | 7649 | 0.08 | 1937.478 | 0.000 | 0.000 | ||
| 15291 | 2020.08.12 17:00 | sell | 7650 | 0.02 | 1937.068 | 0.000 | 0.000 | ||
| 15292 | 2020.08.12 18:00 | sell | 7651 | 0.03 | 1947.475 | 0.000 | 0.000 | ||
| 15293 | 2020.08.12 19:00 | sell | 7652 | 0.02 | 1941.218 | 0.000 | 0.000 | ||
| 15294 | 2020.08.12 20:00 | sell | 7653 | 0.03 | 1946.788 | 0.000 | 0.000 | ||
| 15295 | 2020.08.12 21:00 | sell | 7654 | 0.02 | 1937.895 | 0.000 | 0.000 | ||
| 15296 | 2020.08.12 22:00 | sell | 7655 | 0.02 | 1928.045 | 0.000 | 0.000 | ||
| 15297 | 2020.08.12 22:08 | close | 7655 | 0.02 | 1927.208 | 0.000 | 0.000 | 1.67 | 20273.69 |
| 15298 | 2020.08.12 22:08 | close | 7654 | 0.02 | 1927.208 | 0.000 | 0.000 | 21.37 | 20295.06 |
| 15299 | 2020.08.12 22:08 | close | 7653 | 0.03 | 1927.208 | 0.000 | 0.000 | 58.74 | 20353.80 |
| 15300 | 2020.08.12 22:08 | close | 7652 | 0.02 | 1927.208 | 0.000 | 0.000 | 28.02 | 20381.82 |
| 15301 | 2020.08.12 22:08 | close | 7651 | 0.03 | 1927.208 | 0.000 | 0.000 | 60.80 | 20442.62 |
| 15302 | 2020.08.12 22:08 | close | 7650 | 0.02 | 1927.208 | 0.000 | 0.000 | 19.72 | 20462.34 |
| 15303 | 2020.08.12 22:08 | close | 7649 | 0.08 | 1927.208 | 0.000 | 0.000 | 82.16 | 20544.50 |
| 15304 | 2020.08.12 22:08 | close | 7648 | 0.05 | 1927.208 | 0.000 | 0.000 | 26.55 | 20571.05 |
| 15305 | 2020.08.12 22:08 | close | 7647 | 0.03 | 1927.208 | 0.000 | 0.000 | 14.54 | 20585.59 |
| 15306 | 2020.08.12 22:08 | close | 7646 | 0.02 | 1927.208 | 0.000 | 0.000 | 6.73 | 20592.32 |
| 15307 | 2020.08.12 22:08 | close | 7645 | 0.08 | 1927.208 | 0.000 | 0.000 | 72.80 | 20665.12 |
| 15308 | 2020.08.12 22:08 | close | 7644 | 0.05 | 1927.208 | 0.000 | 0.000 | -66.65 | 20598.47 |
| 15309 | 2020.08.12 22:08 | close | 7643 | 0.03 | 1927.208 | 0.000 | 0.000 | -139.20 | 20459.27 |
| 15310 | 2020.08.12 22:08 | close | 7642 | 0.02 | 1927.208 | 0.000 | 0.000 | -94.00 | 20365.27 |
| 15311 | 2020.08.17 04:00 | sell | 7656 | 0.02 | 1937.715 | 0.000 | 0.000 | ||
| 15312 | 2020.08.17 04:00 | sell | 7657 | 0.02 | 1937.185 | 0.000 | 0.000 | ||
| 15313 | 2020.08.17 04:00 | close | 7657 | 0.02 | 1937.218 | 0.000 | 0.000 | -0.07 | 20365.20 |
| 15314 | 2020.08.17 04:00 | close | 7656 | 0.02 | 1937.218 | 0.000 | 0.000 | 0.99 | 20366.19 |
| 15315 | 2020.08.17 04:30 | sell | 7658 | 0.02 | 1936.265 | 0.000 | 0.000 | ||
| 15316 | 2020.08.17 04:31 | close | 7658 | 0.02 | 1935.811 | 0.000 | 0.000 | 0.91 | 20367.10 |
| 15317 | 2020.08.17 18:00 | buy | 7659 | 0.02 | 1980.671 | 0.000 | 0.000 | ||
| 15318 | 2020.08.17 18:00 | buy | 7660 | 0.03 | 1980.261 | 0.000 | 0.000 | ||
| 15319 | 2020.08.17 18:00 | close | 7660 | 0.03 | 1980.678 | 0.000 | 0.000 | 1.25 | 20368.35 |
| 15320 | 2020.08.17 18:00 | close | 7659 | 0.02 | 1980.678 | 0.000 | 0.000 | 0.01 | 20368.36 |
| 15321 | 2020.08.17 18:30 | buy | 7661 | 0.02 | 1985.281 | 0.000 | 0.000 | ||
| 15322 | 2020.08.17 18:31 | close | 7661 | 0.02 | 1985.695 | 0.000 | 0.000 | 0.83 | 20369.19 |
| 15323 | 2020.08.17 19:00 | buy | 7662 | 0.02 | 1985.508 | 0.000 | 0.000 | ||
| 15324 | 2020.08.17 19:00 | buy | 7663 | 0.03 | 1985.098 | 0.000 | 0.000 | ||
| 15325 | 2020.08.17 19:09 | close | 7663 | 0.03 | 1985.535 | 0.000 | 0.000 | 1.31 | 20370.50 |
| 15326 | 2020.08.17 19:09 | close | 7662 | 0.02 | 1985.535 | 0.000 | 0.000 | 0.05 | 20370.55 |
| 15327 | 2020.08.17 19:30 | buy | 7664 | 0.02 | 1988.131 | 0.000 | 0.000 | ||
| 15328 | 2020.08.17 19:30 | close | 7664 | 0.02 | 1988.598 | 0.000 | 0.000 | 0.93 | 20371.48 |
| 15329 | 2020.08.17 20:00 | buy | 7665 | 0.02 | 1987.431 | 0.000 | 0.000 | ||
| 15330 | 2020.08.17 20:00 | buy | 7666 | 0.03 | 1986.841 | 0.000 | 0.000 | ||
| 15331 | 2020.08.17 20:18 | close | 7666 | 0.03 | 1987.388 | 0.000 | 0.000 | 1.64 | 20373.12 |
| 15332 | 2020.08.17 20:18 | close | 7665 | 0.02 | 1987.388 | 0.000 | 0.000 | -0.09 | 20373.03 |
| 15333 | 2020.08.17 20:30 | buy | 7667 | 0.02 | 1988.421 | 0.000 | 0.000 | ||
| 15334 | 2020.08.17 21:00 | buy | 7668 | 0.03 | 1982.568 | 0.000 | 0.000 | ||
| 15335 | 2020.08.17 22:00 | buy | 7669 | 0.05 | 1980.058 | 0.000 | 0.000 | ||
| 15336 | 2020.08.17 22:48 | close | 7669 | 0.05 | 1983.908 | 0.000 | 0.000 | 19.25 | 20392.28 |
| 15337 | 2020.08.17 22:48 | close | 7668 | 0.03 | 1983.908 | 0.000 | 0.000 | 4.02 | 20396.30 |
| 15338 | 2020.08.17 22:48 | close | 7667 | 0.02 | 1983.908 | 0.000 | 0.000 | -9.03 | 20387.27 |
| 15339 | 2020.08.17 22:48 | buy | 7670 | 0.02 | 1983.958 | 0.000 | 0.000 | ||
| 15340 | 2020.08.17 22:52 | close | 7670 | 0.02 | 1984.398 | 0.000 | 0.000 | 0.88 | 20388.15 |
| 15341 | 2020.08.18 01:00 | buy | 7671 | 0.02 | 1984.301 | 0.000 | 0.000 | ||
| 15342 | 2020.08.18 01:00 | buy | 7672 | 0.02 | 1984.841 | 0.000 | 0.000 | ||
| 15343 | 2020.08.18 01:00 | close | 7672 | 0.02 | 1984.808 | 0.000 | 0.000 | -0.07 | 20388.08 |
| 15344 | 2020.08.18 01:00 | close | 7671 | 0.02 | 1984.808 | 0.000 | 0.000 | 1.01 | 20389.09 |
| 15345 | 2020.08.18 01:30 | buy | 7673 | 0.02 | 1981.181 | 0.000 | 0.000 | ||
| 15346 | 2020.08.18 01:31 | close | 7673 | 0.02 | 1981.598 | 0.000 | 0.000 | 0.83 | 20389.92 |
| 15347 | 2020.08.18 06:00 | buy | 7674 | 0.02 | 1992.151 | 0.000 | 0.000 | ||
| 15348 | 2020.08.18 06:00 | buy | 7675 | 0.02 | 1992.658 | 0.000 | 0.000 | ||
| 15349 | 2020.08.18 06:00 | close | 7675 | 0.02 | 1992.625 | 0.000 | 0.000 | -0.07 | 20389.85 |
| 15350 | 2020.08.18 06:00 | close | 7674 | 0.02 | 1992.625 | 0.000 | 0.000 | 0.95 | 20390.80 |
| 15351 | 2020.08.18 06:30 | buy | 7676 | 0.02 | 1988.748 | 0.000 | 0.000 | ||
| 15352 | 2020.08.18 06:33 | close | 7676 | 0.02 | 1989.155 | 0.000 | 0.000 | 0.81 | 20391.61 |
| 15353 | 2020.08.18 12:00 | buy | 7677 | 0.02 | 2006.558 | 0.000 | 0.000 | ||
| 15354 | 2020.08.18 12:00 | buy | 7678 | 0.02 | 2006.988 | 0.000 | 0.000 | ||
| 15355 | 2020.08.18 12:00 | close | 7678 | 0.02 | 2006.988 | 0.000 | 0.000 | 0.00 | 20391.61 |
| 15356 | 2020.08.18 12:00 | close | 7677 | 0.02 | 2006.988 | 0.000 | 0.000 | 0.86 | 20392.47 |
| 15357 | 2020.08.18 12:30 | buy | 7679 | 0.02 | 2009.248 | 0.000 | 0.000 | ||
| 15358 | 2020.08.18 13:00 | buy | 7680 | 0.03 | 2007.171 | 0.000 | 0.000 | ||
| 15359 | 2020.08.18 13:46 | close | 7680 | 0.03 | 2008.465 | 0.000 | 0.000 | 3.88 | 20396.35 |
| 15360 | 2020.08.18 13:46 | close | 7679 | 0.02 | 2008.465 | 0.000 | 0.000 | -1.57 | 20394.78 |
| 15361 | 2020.08.18 13:46 | buy | 7681 | 0.02 | 2008.478 | 0.000 | 0.000 | ||
| 15362 | 2020.08.18 13:46 | close | 7681 | 0.02 | 2008.995 | 0.000 | 0.000 | 1.03 | 20395.81 |
| 15363 | 2020.08.19 19:00 | sell | 7682 | 0.02 | 1963.045 | 0.000 | 0.000 | ||
| 15364 | 2020.08.19 19:00 | sell | 7683 | 0.03 | 1963.455 | 0.000 | 0.000 | ||
| 15365 | 2020.08.19 19:00 | close | 7683 | 0.03 | 1963.048 | 0.000 | 0.000 | 1.22 | 20397.03 |
| 15366 | 2020.08.19 19:00 | close | 7682 | 0.02 | 1963.048 | 0.000 | 0.000 | -0.01 | 20397.02 |
| 15367 | 2020.08.19 19:30 | sell | 7684 | 0.02 | 1961.345 | 0.000 | 0.000 | ||
| 15368 | 2020.08.19 19:31 | close | 7684 | 0.02 | 1960.868 | 0.000 | 0.000 | 0.95 | 20397.97 |
| 15369 | 2020.08.19 20:00 | sell | 7685 | 0.02 | 1963.675 | 0.000 | 0.000 | ||
| 15370 | 2020.08.19 20:00 | sell | 7686 | 0.02 | 1963.265 | 0.000 | 0.000 | ||
| 15371 | 2020.08.19 20:00 | close | 7686 | 0.02 | 1963.218 | 0.000 | 0.000 | 0.09 | 20398.06 |
| 15372 | 2020.08.19 20:00 | close | 7685 | 0.02 | 1963.218 | 0.000 | 0.000 | 0.91 | 20398.97 |
| 15373 | 2020.08.19 20:30 | sell | 7687 | 0.02 | 1963.568 | 0.000 | 0.000 | ||
| 15374 | 2020.08.19 21:00 | sell | 7688 | 0.03 | 1965.785 | 0.000 | 0.000 | ||
| 15375 | 2020.08.19 21:05 | close | 7688 | 0.03 | 1964.461 | 0.000 | 0.000 | 3.97 | 20402.94 |
| 15376 | 2020.08.19 21:05 | close | 7687 | 0.02 | 1964.461 | 0.000 | 0.000 | -1.79 | 20401.15 |
| 15377 | 2020.08.19 21:05 | sell | 7689 | 0.02 | 1964.428 | 0.000 | 0.000 | ||
| 15378 | 2020.08.19 21:05 | close | 7689 | 0.02 | 1964.011 | 0.000 | 0.000 | 0.83 | 20401.98 |
| 15379 | 2020.08.19 21:30 | sell | 7690 | 0.02 | 1945.025 | 0.000 | 0.000 | ||
| 15380 | 2020.08.19 21:30 | close | 7690 | 0.02 | 1944.608 | 0.000 | 0.000 | 0.83 | 20402.81 |
| 15381 | 2020.08.19 23:00 | sell | 7691 | 0.02 | 1940.105 | 0.000 | 0.000 | ||
| 15382 | 2020.08.19 23:00 | sell | 7692 | 0.02 | 1940.525 | 0.000 | 0.000 | ||
| 15383 | 2020.08.19 23:00 | close | 7692 | 0.02 | 1940.048 | 0.000 | 0.000 | 0.95 | 20403.76 |
| 15384 | 2020.08.19 23:00 | close | 7691 | 0.02 | 1940.048 | 0.000 | 0.000 | 0.11 | 20403.87 |
| 15385 | 2020.08.19 23:30 | sell | 7693 | 0.02 | 1929.245 | 0.000 | 0.000 | ||
| 15386 | 2020.08.19 23:30 | close | 7693 | 0.02 | 1928.831 | 0.000 | 0.000 | 0.83 | 20404.70 |
| 15387 | 2020.08.20 01:00 | sell | 7694 | 0.02 | 1928.438 | 0.000 | 0.000 | ||
| 15388 | 2020.08.20 01:00 | sell | 7695 | 0.02 | 1928.888 | 0.000 | 0.000 | ||
| 15389 | 2020.08.20 01:00 | close | 7695 | 0.02 | 1927.971 | 0.000 | 0.000 | 1.83 | 20406.53 |
| 15390 | 2020.08.20 01:00 | close | 7694 | 0.02 | 1927.971 | 0.000 | 0.000 | 0.93 | 20407.46 |
| 15391 | 2020.08.20 01:30 | sell | 7696 | 0.02 | 1936.095 | 0.000 | 0.000 | ||
| 15392 | 2020.08.20 01:31 | close | 7696 | 0.02 | 1935.688 | 0.000 | 0.000 | 0.81 | 20408.27 |
| 15393 | 2020.08.20 02:00 | sell | 7697 | 0.02 | 1939.238 | 0.000 | 0.000 | ||
| 15394 | 2020.08.20 02:01 | sell | 7698 | 0.02 | 1938.608 | 0.000 | 0.000 | ||
| 15395 | 2020.08.20 02:01 | close | 7698 | 0.02 | 1938.641 | 0.000 | 0.000 | -0.07 | 20408.20 |
| 15396 | 2020.08.20 02:01 | close | 7697 | 0.02 | 1938.641 | 0.000 | 0.000 | 1.19 | 20409.39 |
| 15397 | 2020.08.20 02:30 | sell | 7699 | 0.02 | 1932.528 | 0.000 | 0.000 | ||
| 15398 | 2020.08.20 02:30 | close | 7699 | 0.02 | 1932.068 | 0.000 | 0.000 | 0.92 | 20410.31 |
| 15399 | 2020.08.20 12:00 | sell | 7700 | 0.02 | 1935.068 | 0.000 | 0.000 | ||
| 15400 | 2020.08.20 12:01 | sell | 7701 | 0.02 | 1934.558 | 0.000 | 0.000 | ||
| 15401 | 2020.08.20 12:01 | close | 7701 | 0.02 | 1934.591 | 0.000 | 0.000 | -0.07 | 20410.24 |
| 15402 | 2020.08.20 12:01 | close | 7700 | 0.02 | 1934.591 | 0.000 | 0.000 | 0.95 | 20411.19 |
| 15403 | 2020.08.20 12:30 | sell | 7702 | 0.02 | 1930.708 | 0.000 | 0.000 | ||
| 15404 | 2020.08.20 12:30 | close | 7702 | 0.02 | 1930.261 | 0.000 | 0.000 | 0.89 | 20412.08 |
| 15405 | 2020.08.20 14:00 | sell | 7703 | 0.02 | 1931.208 | 0.000 | 0.000 | ||
| 15406 | 2020.08.20 14:00 | sell | 7704 | 0.02 | 1930.795 | 0.000 | 0.000 | ||
| 15407 | 2020.08.20 14:00 | close | 7704 | 0.02 | 1930.778 | 0.000 | 0.000 | 0.03 | 20412.11 |
| 15408 | 2020.08.20 14:00 | close | 7703 | 0.02 | 1930.778 | 0.000 | 0.000 | 0.86 | 20412.97 |
| 15409 | 2020.08.20 14:30 | sell | 7705 | 0.02 | 1936.065 | 0.000 | 0.000 | ||
| 15410 | 2020.08.20 14:31 | close | 7705 | 0.02 | 1935.638 | 0.000 | 0.000 | 0.85 | 20413.82 |
| 15411 | 2020.08.21 12:00 | sell | 7706 | 0.02 | 1934.495 | 0.000 | 0.000 | ||
| 15412 | 2020.08.21 12:00 | sell | 7707 | 0.02 | 1934.075 | 0.000 | 0.000 | ||
| 15413 | 2020.08.21 12:00 | close | 7707 | 0.02 | 1933.988 | 0.000 | 0.000 | 0.17 | 20413.99 |
| 15414 | 2020.08.21 12:00 | close | 7706 | 0.02 | 1933.988 | 0.000 | 0.000 | 1.01 | 20415.00 |
| 15415 | 2020.08.21 12:30 | sell | 7708 | 0.02 | 1933.045 | 0.000 | 0.000 | ||
| 15416 | 2020.08.21 12:30 | close | 7708 | 0.02 | 1932.641 | 0.000 | 0.000 | 0.81 | 20415.81 |
| 15417 | 2020.08.21 13:00 | sell | 7709 | 0.02 | 1935.505 | 0.000 | 0.000 | ||
| 15418 | 2020.08.21 13:00 | sell | 7710 | 0.02 | 1935.045 | 0.000 | 0.000 | ||
| 15419 | 2020.08.21 13:00 | close | 7710 | 0.02 | 1935.071 | 0.000 | 0.000 | -0.05 | 20415.76 |
| 15420 | 2020.08.21 13:00 | close | 7709 | 0.02 | 1935.071 | 0.000 | 0.000 | 0.87 | 20416.63 |
| 15421 | 2020.08.21 13:30 | sell | 7711 | 0.02 | 1933.595 | 0.000 | 0.000 | ||
| 15422 | 2020.08.21 13:33 | close | 7711 | 0.02 | 1933.188 | 0.000 | 0.000 | 0.81 | 20417.44 |
| 15423 | 2020.08.21 14:00 | sell | 7712 | 0.02 | 1934.538 | 0.000 | 0.000 | ||
| 15424 | 2020.08.21 14:00 | sell | 7713 | 0.02 | 1934.045 | 0.000 | 0.000 | ||
| 15425 | 2020.08.21 14:00 | close | 7713 | 0.02 | 1934.078 | 0.000 | 0.000 | -0.07 | 20417.37 |
| 15426 | 2020.08.21 14:00 | close | 7712 | 0.02 | 1934.078 | 0.000 | 0.000 | 0.92 | 20418.29 |
| 15427 | 2020.08.21 14:30 | sell | 7714 | 0.02 | 1929.325 | 0.000 | 0.000 | ||
| 15428 | 2020.08.21 14:30 | close | 7714 | 0.02 | 1928.921 | 0.000 | 0.000 | 0.81 | 20419.10 |
| 15429 | 2020.08.24 05:00 | sell | 7715 | 0.02 | 1934.615 | 0.000 | 0.000 | ||
| 15430 | 2020.08.24 05:00 | sell | 7716 | 0.03 | 1935.075 | 0.000 | 0.000 | ||
| 15431 | 2020.08.24 05:01 | close | 7716 | 0.03 | 1934.618 | 0.000 | 0.000 | 1.37 | 20420.47 |
| 15432 | 2020.08.24 05:01 | close | 7715 | 0.02 | 1934.618 | 0.000 | 0.000 | -0.01 | 20420.46 |
| 15433 | 2020.08.24 05:30 | sell | 7717 | 0.02 | 1933.685 | 0.000 | 0.000 | ||
| 15434 | 2020.08.24 06:00 | sell | 7718 | 0.03 | 1935.355 | 0.000 | 0.000 | ||
| 15435 | 2020.08.24 06:09 | close | 7718 | 0.03 | 1934.318 | 0.000 | 0.000 | 3.11 | 20423.57 |
| 15436 | 2020.08.24 06:09 | close | 7717 | 0.02 | 1934.318 | 0.000 | 0.000 | -1.27 | 20422.30 |
| 15437 | 2020.08.24 19:00 | sell | 7719 | 0.02 | 1930.065 | 0.000 | 0.000 | ||
| 15438 | 2020.08.24 19:00 | sell | 7720 | 0.03 | 1929.595 | 0.000 | 0.000 | ||
| 15439 | 2020.08.24 19:00 | close | 7720 | 0.03 | 1929.628 | 0.000 | 0.000 | -0.10 | 20422.20 |
| 15440 | 2020.08.24 19:00 | close | 7719 | 0.02 | 1929.628 | 0.000 | 0.000 | 0.87 | 20423.07 |
| 15441 | 2020.08.24 19:30 | sell | 7721 | 0.02 | 1931.435 | 0.000 | 0.000 | ||
| 15442 | 2020.08.24 19:30 | close | 7721 | 0.02 | 1931.028 | 0.000 | 0.000 | 0.81 | 20423.88 |
| 15443 | 2020.08.24 20:00 | sell | 7722 | 0.02 | 1931.365 | 0.000 | 0.000 | ||
| 15444 | 2020.08.24 20:01 | sell | 7723 | 0.03 | 1931.855 | 0.000 | 0.000 | ||
| 15445 | 2020.08.24 20:21 | close | 7723 | 0.03 | 1931.371 | 0.000 | 0.000 | 1.45 | 20425.33 |
| 15446 | 2020.08.24 20:21 | close | 7722 | 0.02 | 1931.371 | 0.000 | 0.000 | -0.01 | 20425.32 |
| 15447 | 2020.08.24 20:30 | sell | 7724 | 0.02 | 1932.498 | 0.000 | 0.000 | ||
| 15448 | 2020.08.24 20:30 | close | 7724 | 0.02 | 1932.031 | 0.000 | 0.000 | 0.93 | 20426.25 |
| 15449 | 2020.08.24 22:00 | sell | 7725 | 0.02 | 1927.725 | 0.000 | 0.000 | ||
| 15450 | 2020.08.24 22:00 | sell | 7726 | 0.02 | 1927.315 | 0.000 | 0.000 | ||
| 15451 | 2020.08.24 22:00 | close | 7726 | 0.02 | 1927.308 | 0.000 | 0.000 | 0.01 | 20426.26 |
| 15452 | 2020.08.24 22:00 | close | 7725 | 0.02 | 1927.308 | 0.000 | 0.000 | 0.83 | 20427.09 |
| 15453 | 2020.08.24 22:30 | sell | 7727 | 0.02 | 1926.035 | 0.000 | 0.000 | ||
| 15454 | 2020.08.24 22:30 | close | 7727 | 0.02 | 1925.588 | 0.000 | 0.000 | 0.89 | 20427.98 |
| 15455 | 2020.08.24 23:00 | sell | 7728 | 0.02 | 1926.995 | 0.000 | 0.000 | ||
| 15456 | 2020.08.24 23:01 | sell | 7729 | 0.02 | 1926.568 | 0.000 | 0.000 | ||
| 15457 | 2020.08.24 23:01 | close | 7729 | 0.02 | 1926.551 | 0.000 | 0.000 | 0.03 | 20428.01 |
| 15458 | 2020.08.24 23:01 | close | 7728 | 0.02 | 1926.551 | 0.000 | 0.000 | 0.89 | 20428.90 |
| 15459 | 2020.08.24 23:30 | sell | 7730 | 0.02 | 1924.438 | 0.000 | 0.000 | ||
| 15460 | 2020.08.25 01:00 | sell | 7731 | 0.03 | 1926.628 | 0.000 | 0.000 | ||
| 15461 | 2020.08.25 02:00 | sell | 7732 | 0.05 | 1928.648 | 0.000 | 0.000 | ||
| 15462 | 2020.08.25 03:00 | sell | 7733 | 0.08 | 1929.565 | 0.000 | 0.000 | ||
| 15463 | 2020.08.25 03:04 | close | 7733 | 0.08 | 1926.751 | 0.000 | 0.000 | 22.51 | 20451.41 |
| 15464 | 2020.08.25 03:04 | close | 7732 | 0.05 | 1926.751 | 0.000 | 0.000 | 9.49 | 20460.90 |
| 15465 | 2020.08.25 03:04 | close | 7731 | 0.03 | 1926.751 | 0.000 | 0.000 | -0.37 | 20460.53 |
| 15466 | 2020.08.25 03:04 | close | 7730 | 0.02 | 1926.751 | 0.000 | 0.000 | -4.63 | 20455.90 |
| 15467 | 2020.08.25 13:00 | sell | 7734 | 0.02 | 1923.418 | 0.000 | 0.000 | ||
| 15468 | 2020.08.25 13:00 | sell | 7735 | 0.03 | 1922.985 | 0.000 | 0.000 | ||
| 15469 | 2020.08.25 13:00 | close | 7735 | 0.03 | 1922.998 | 0.000 | 0.000 | -0.04 | 20455.86 |
| 15470 | 2020.08.25 13:00 | close | 7734 | 0.02 | 1922.998 | 0.000 | 0.000 | 0.84 | 20456.70 |
| 15471 | 2020.08.25 13:30 | sell | 7736 | 0.02 | 1926.025 | 0.000 | 0.000 | ||
| 15472 | 2020.08.25 13:42 | close | 7736 | 0.02 | 1925.578 | 0.000 | 0.000 | 0.89 | 20457.59 |
| 15473 | 2020.08.25 19:00 | sell | 7737 | 0.02 | 1919.268 | 0.000 | 0.000 | ||
| 15474 | 2020.08.25 19:00 | sell | 7738 | 0.02 | 1918.835 | 0.000 | 0.000 | ||
| 15475 | 2020.08.25 19:00 | close | 7738 | 0.02 | 1918.788 | 0.000 | 0.000 | 0.09 | 20457.68 |
| 15476 | 2020.08.25 19:00 | close | 7737 | 0.02 | 1918.788 | 0.000 | 0.000 | 0.96 | 20458.64 |
| 15477 | 2020.08.25 19:30 | sell | 7739 | 0.02 | 1916.778 | 0.000 | 0.000 | ||
| 15478 | 2020.08.25 19:32 | close | 7739 | 0.02 | 1916.378 | 0.000 | 0.000 | 0.80 | 20459.44 |
| 15479 | 2020.08.26 10:00 | sell | 7740 | 0.02 | 1917.215 | 0.000 | 0.000 | ||
| 15480 | 2020.08.26 10:00 | sell | 7741 | 0.02 | 1916.805 | 0.000 | 0.000 | ||
| 15481 | 2020.08.26 10:00 | close | 7741 | 0.02 | 1916.758 | 0.000 | 0.000 | 0.09 | 20459.53 |
| 15482 | 2020.08.26 10:00 | close | 7740 | 0.02 | 1916.758 | 0.000 | 0.000 | 0.91 | 20460.44 |
| 15483 | 2020.08.26 10:30 | sell | 7742 | 0.02 | 1915.468 | 0.000 | 0.000 | ||
| 15484 | 2020.08.26 11:00 | sell | 7743 | 0.03 | 1917.215 | 0.000 | 0.000 | ||
| 15485 | 2020.08.26 12:00 | sell | 7744 | 0.05 | 1922.978 | 0.000 | 0.000 | ||
| 15486 | 2020.08.26 12:24 | close | 7744 | 0.05 | 1918.418 | 0.000 | 0.000 | 22.80 | 20483.24 |
| 15487 | 2020.08.26 12:24 | close | 7743 | 0.03 | 1918.418 | 0.000 | 0.000 | -3.61 | 20479.63 |
| 15488 | 2020.08.26 12:24 | close | 7742 | 0.02 | 1918.418 | 0.000 | 0.000 | -5.90 | 20473.73 |
| 15489 | 2020.08.27 01:00 | buy | 7745 | 0.02 | 1954.321 | 0.000 | 0.000 | ||
| 15490 | 2020.08.27 01:00 | buy | 7746 | 0.03 | 1954.751 | 0.000 | 0.000 | ||
| 15491 | 2020.08.27 01:00 | close | 7746 | 0.03 | 1954.918 | 0.000 | 0.000 | 0.50 | 20474.23 |
| 15492 | 2020.08.27 01:00 | close | 7745 | 0.02 | 1954.918 | 0.000 | 0.000 | 1.19 | 20475.42 |
| 15493 | 2020.08.27 01:30 | buy | 7747 | 0.02 | 1951.928 | 0.000 | 0.000 | ||
| 15494 | 2020.08.27 01:42 | close | 7747 | 0.02 | 1952.358 | 0.000 | 0.000 | 0.86 | 20476.28 |
| 15495 | 2020.08.27 02:00 | buy | 7748 | 0.02 | 1953.041 | 0.000 | 0.000 | ||
| 15496 | 2020.08.27 02:02 | buy | 7749 | 0.03 | 1952.621 | 0.000 | 0.000 | ||
| 15497 | 2020.08.27 02:09 | close | 7749 | 0.03 | 1953.088 | 0.000 | 0.000 | 1.40 | 20477.68 |
| 15498 | 2020.08.27 02:09 | close | 7748 | 0.02 | 1953.088 | 0.000 | 0.000 | 0.09 | 20477.77 |
| 15499 | 2020.08.27 02:30 | buy | 7750 | 0.02 | 1951.058 | 0.000 | 0.000 | ||
| 15500 | 2020.08.27 02:31 | close | 7750 | 0.02 | 1951.715 | 0.000 | 0.000 | 1.31 | 20479.08 |
| 15501 | 2020.08.28 13:00 | buy | 7751 | 0.02 | 1955.881 | 0.000 | 0.000 | ||
| 15502 | 2020.08.28 13:00 | buy | 7752 | 0.03 | 1955.461 | 0.000 | 0.000 | ||
| 15503 | 2020.08.28 13:02 | close | 7752 | 0.03 | 1955.928 | 0.000 | 0.000 | 1.40 | 20480.48 |
| 15504 | 2020.08.28 13:02 | close | 7751 | 0.02 | 1955.928 | 0.000 | 0.000 | 0.09 | 20480.57 |
| 15505 | 2020.08.28 13:30 | buy | 7753 | 0.02 | 1951.531 | 0.000 | 0.000 | ||
| 15506 | 2020.08.28 13:30 | close | 7753 | 0.02 | 1952.025 | 0.000 | 0.000 | 0.99 | 20481.56 |
| 15507 | 2020.08.28 15:00 | buy | 7754 | 0.02 | 1962.168 | 0.000 | 0.000 | ||
| 15508 | 2020.08.28 15:00 | buy | 7755 | 0.03 | 1961.741 | 0.000 | 0.000 | ||
| 15509 | 2020.08.28 15:02 | close | 7755 | 0.03 | 1962.168 | 0.000 | 0.000 | 1.28 | 20482.84 |
| 15510 | 2020.08.28 15:02 | close | 7754 | 0.02 | 1962.168 | 0.000 | 0.000 | 0.00 | 20482.84 |
| 15511 | 2020.08.28 15:30 | buy | 7756 | 0.02 | 1962.558 | 0.000 | 0.000 | ||
| 15512 | 2020.08.28 15:30 | close | 7756 | 0.02 | 1962.985 | 0.000 | 0.000 | 0.85 | 20483.69 |
| 15513 | 2020.08.28 20:00 | buy | 7757 | 0.02 | 1969.561 | 0.000 | 0.000 | ||
| 15514 | 2020.08.28 20:01 | buy | 7758 | 0.02 | 1969.978 | 0.000 | 0.000 | ||
| 15515 | 2020.08.28 20:01 | close | 7758 | 0.02 | 1970.028 | 0.000 | 0.000 | 0.10 | 20483.79 |
| 15516 | 2020.08.28 20:01 | close | 7757 | 0.02 | 1970.028 | 0.000 | 0.000 | 0.93 | 20484.72 |
| 15517 | 2020.08.28 20:30 | buy | 7759 | 0.02 | 1965.941 | 0.000 | 0.000 | ||
| 15518 | 2020.08.28 21:00 | buy | 7760 | 0.03 | 1962.838 | 0.000 | 0.000 | ||
| 15519 | 2020.08.28 21:22 | close | 7760 | 0.03 | 1964.708 | 0.000 | 0.000 | 5.61 | 20490.33 |
| 15520 | 2020.08.28 21:22 | close | 7759 | 0.02 | 1964.708 | 0.000 | 0.000 | -2.47 | 20487.86 |
| 15521 | 2020.08.31 03:00 | buy | 7761 | 0.02 | 1973.008 | 0.000 | 0.000 | ||
| 15522 | 2020.08.31 03:00 | buy | 7762 | 0.02 | 1973.421 | 0.000 | 0.000 | ||
| 15523 | 2020.08.31 03:00 | close | 7762 | 0.02 | 1973.558 | 0.000 | 0.000 | 0.27 | 20488.13 |
| 15524 | 2020.08.31 03:00 | close | 7761 | 0.02 | 1973.558 | 0.000 | 0.000 | 1.10 | 20489.23 |
| 15525 | 2020.08.31 03:30 | buy | 7763 | 0.02 | 1972.761 | 0.000 | 0.000 | ||
| 15526 | 2020.08.31 03:30 | close | 7763 | 0.02 | 1973.298 | 0.000 | 0.000 | 1.07 | 20490.30 |
| 15527 | 2020.08.31 04:00 | buy | 7764 | 0.02 | 1972.838 | 0.000 | 0.000 | ||
| 15528 | 2020.08.31 04:00 | buy | 7765 | 0.02 | 1972.408 | 0.000 | 0.000 | ||
| 15529 | 2020.08.31 04:00 | close | 7765 | 0.02 | 1972.988 | 0.000 | 0.000 | 1.16 | 20491.46 |
| 15530 | 2020.08.31 04:00 | close | 7764 | 0.02 | 1972.988 | 0.000 | 0.000 | 0.30 | 20491.76 |
| 15531 | 2020.08.31 04:30 | buy | 7766 | 0.02 | 1969.248 | 0.000 | 0.000 | ||
| 15532 | 2020.08.31 04:43 | close | 7766 | 0.02 | 1969.665 | 0.000 | 0.000 | 0.83 | 20492.59 |
| 15533 | 2020.09.01 07:00 | buy | 7767 | 0.02 | 1984.008 | 0.000 | 0.000 | ||
| 15534 | 2020.09.01 07:00 | buy | 7768 | 0.02 | 1984.428 | 0.000 | 0.000 | ||
| 15535 | 2020.09.01 07:00 | close | 7768 | 0.02 | 1984.425 | 0.000 | 0.000 | -0.01 | 20492.58 |
| 15536 | 2020.09.01 07:00 | close | 7767 | 0.02 | 1984.425 | 0.000 | 0.000 | 0.83 | 20493.41 |
| 15537 | 2020.09.01 07:30 | buy | 7769 | 0.02 | 1985.238 | 0.000 | 0.000 | ||
| 15538 | 2020.09.01 07:30 | close | 7769 | 0.02 | 1985.805 | 0.000 | 0.000 | 1.13 | 20494.54 |
| 15539 | 2020.09.01 08:00 | buy | 7770 | 0.02 | 1986.141 | 0.000 | 0.000 | ||
| 15540 | 2020.09.01 08:00 | buy | 7771 | 0.02 | 1986.581 | 0.000 | 0.000 | ||
| 15541 | 2020.09.01 08:00 | close | 7771 | 0.02 | 1986.588 | 0.000 | 0.000 | 0.01 | 20494.55 |
| 15542 | 2020.09.01 08:00 | close | 7770 | 0.02 | 1986.588 | 0.000 | 0.000 | 0.89 | 20495.44 |
| 15543 | 2020.09.01 08:30 | buy | 7772 | 0.02 | 1988.248 | 0.000 | 0.000 | ||
| 15544 | 2020.09.01 08:32 | close | 7772 | 0.02 | 1988.648 | 0.000 | 0.000 | 0.80 | 20496.24 |
| 15545 | 2020.09.01 09:00 | buy | 7773 | 0.02 | 1987.838 | 0.000 | 0.000 | ||
| 15546 | 2020.09.01 09:00 | buy | 7774 | 0.02 | 1987.381 | 0.000 | 0.000 | ||
| 15547 | 2020.09.01 09:52 | close | 7774 | 0.02 | 1987.835 | 0.000 | 0.000 | 0.91 | 20497.15 |
| 15548 | 2020.09.01 09:52 | close | 7773 | 0.02 | 1987.835 | 0.000 | 0.000 | -0.01 | 20497.14 |
| 15549 | 2020.09.01 09:52 | buy | 7775 | 0.02 | 1987.861 | 0.000 | 0.000 | ||
| 15550 | 2020.09.01 09:54 | close | 7775 | 0.02 | 1988.428 | 0.000 | 0.000 | 1.13 | 20498.27 |
| 15551 | 2020.09.02 18:00 | sell | 7776 | 0.02 | 1943.045 | 0.000 | 0.000 | ||
| 15552 | 2020.09.02 18:00 | sell | 7777 | 0.02 | 1942.545 | 0.000 | 0.000 | ||
| 15553 | 2020.09.02 18:00 | close | 7777 | 0.02 | 1942.578 | 0.000 | 0.000 | -0.07 | 20498.20 |
| 15554 | 2020.09.02 18:00 | close | 7776 | 0.02 | 1942.578 | 0.000 | 0.000 | 0.93 | 20499.13 |
| 15555 | 2020.09.02 18:30 | sell | 7778 | 0.02 | 1938.785 | 0.000 | 0.000 | ||
| 15556 | 2020.09.02 19:00 | sell | 7779 | 0.03 | 1943.925 | 0.000 | 0.000 | ||
| 15557 | 2020.09.02 19:03 | close | 7779 | 0.03 | 1941.008 | 0.000 | 0.000 | 8.75 | 20507.88 |
| 15558 | 2020.09.02 19:03 | close | 7778 | 0.02 | 1941.008 | 0.000 | 0.000 | -4.45 | 20503.43 |
| 15559 | 2020.09.02 19:03 | sell | 7780 | 0.02 | 1940.975 | 0.000 | 0.000 | ||
| 15560 | 2020.09.02 19:03 | close | 7780 | 0.02 | 1940.568 | 0.000 | 0.000 | 0.81 | 20504.24 |
| 15561 | 2020.09.02 19:30 | sell | 7781 | 0.02 | 1934.515 | 0.000 | 0.000 | ||
| 15562 | 2020.09.02 19:30 | close | 7781 | 0.02 | 1934.051 | 0.000 | 0.000 | 0.93 | 20505.17 |
| 15563 | 2020.09.02 20:00 | sell | 7782 | 0.02 | 1936.125 | 0.000 | 0.000 | ||
| 15564 | 2020.09.02 20:00 | sell | 7783 | 0.02 | 1935.715 | 0.000 | 0.000 | ||
| 15565 | 2020.09.02 20:00 | close | 7783 | 0.02 | 1935.708 | 0.000 | 0.000 | 0.01 | 20505.18 |
| 15566 | 2020.09.02 20:00 | close | 7782 | 0.02 | 1935.708 | 0.000 | 0.000 | 0.83 | 20506.01 |
| 15567 | 2020.09.02 20:30 | sell | 7784 | 0.02 | 1938.605 | 0.000 | 0.000 | ||
| 15568 | 2020.09.02 20:30 | close | 7784 | 0.02 | 1938.138 | 0.000 | 0.000 | 0.93 | 20506.94 |
| 15569 | 2020.09.02 21:00 | sell | 7785 | 0.02 | 1938.258 | 0.000 | 0.000 | ||
| 15570 | 2020.09.02 21:00 | sell | 7786 | 0.02 | 1937.678 | 0.000 | 0.000 | ||
| 15571 | 2020.09.02 21:00 | close | 7786 | 0.02 | 1937.711 | 0.000 | 0.000 | -0.07 | 20506.87 |
| 15572 | 2020.09.02 21:00 | close | 7785 | 0.02 | 1937.711 | 0.000 | 0.000 | 1.09 | 20507.96 |
| 15573 | 2020.09.02 21:30 | sell | 7787 | 0.02 | 1939.645 | 0.000 | 0.000 | ||
| 15574 | 2020.09.02 21:30 | close | 7787 | 0.02 | 1939.228 | 0.000 | 0.000 | 0.83 | 20508.79 |
| 15575 | 2020.09.02 22:00 | sell | 7788 | 0.02 | 1941.198 | 0.000 | 0.000 | ||
| 15576 | 2020.09.02 22:09 | sell | 7789 | 0.03 | 1941.615 | 0.000 | 0.000 | ||
| 15577 | 2020.09.02 22:34 | close | 7789 | 0.03 | 1941.181 | 0.000 | 0.000 | 1.30 | 20510.09 |
| 15578 | 2020.09.02 22:34 | close | 7788 | 0.02 | 1941.181 | 0.000 | 0.000 | 0.03 | 20510.12 |
| 15579 | 2020.09.02 22:34 | sell | 7790 | 0.02 | 1941.148 | 0.000 | 0.000 | ||
| 15580 | 2020.09.02 22:34 | close | 7790 | 0.02 | 1940.721 | 0.000 | 0.000 | 0.85 | 20510.97 |
| 15581 | 2020.09.04 19:00 | sell | 7791 | 0.02 | 1920.685 | 0.000 | 0.000 | ||
| 15582 | 2020.09.04 19:00 | sell | 7792 | 0.02 | 1920.255 | 0.000 | 0.000 | ||
| 15583 | 2020.09.04 19:00 | close | 7792 | 0.02 | 1920.268 | 0.000 | 0.000 | -0.03 | 20510.94 |
| 15584 | 2020.09.04 19:00 | close | 7791 | 0.02 | 1920.268 | 0.000 | 0.000 | 0.83 | 20511.77 |
| 15585 | 2020.09.04 19:30 | sell | 7793 | 0.02 | 1925.758 | 0.000 | 0.000 | ||
| 15586 | 2020.09.04 19:49 | close | 7793 | 0.02 | 1925.358 | 0.000 | 0.000 | 0.80 | 20512.57 |
| 15587 | 2020.09.07 10:00 | sell | 7794 | 0.02 | 1930.315 | 0.000 | 0.000 | ||
| 15588 | 2020.09.07 10:00 | sell | 7795 | 0.02 | 1929.885 | 0.000 | 0.000 | ||
| 15589 | 2020.09.07 10:00 | close | 7795 | 0.02 | 1929.828 | 0.000 | 0.000 | 0.11 | 20512.68 |
| 15590 | 2020.09.07 10:00 | close | 7794 | 0.02 | 1929.828 | 0.000 | 0.000 | 0.97 | 20513.65 |
| 15591 | 2020.09.07 10:30 | sell | 7796 | 0.02 | 1929.558 | 0.000 | 0.000 | ||
| 15592 | 2020.09.07 10:31 | close | 7796 | 0.02 | 1929.041 | 0.000 | 0.000 | 1.03 | 20514.68 |
| 15593 | 2020.09.08 06:00 | sell | 7797 | 0.02 | 1926.098 | 0.000 | 0.000 | ||
| 15594 | 2020.09.08 06:03 | sell | 7798 | 0.02 | 1925.685 | 0.000 | 0.000 | ||
| 15595 | 2020.09.08 06:03 | close | 7798 | 0.02 | 1925.608 | 0.000 | 0.000 | 0.15 | 20514.83 |
| 15596 | 2020.09.08 06:03 | close | 7797 | 0.02 | 1925.608 | 0.000 | 0.000 | 0.98 | 20515.81 |
| 15597 | 2020.09.08 06:30 | sell | 7799 | 0.02 | 1923.275 | 0.000 | 0.000 | ||
| 15598 | 2020.09.08 06:31 | close | 7799 | 0.02 | 1922.771 | 0.000 | 0.000 | 1.01 | 20516.82 |
| 15599 | 2020.09.08 14:00 | sell | 7800 | 0.02 | 1916.088 | 0.000 | 0.000 | ||
| 15600 | 2020.09.08 14:00 | sell | 7801 | 0.02 | 1916.528 | 0.000 | 0.000 | ||
| 15601 | 2020.09.08 14:00 | close | 7801 | 0.02 | 1916.051 | 0.000 | 0.000 | 0.95 | 20517.77 |
| 15602 | 2020.09.08 14:00 | close | 7800 | 0.02 | 1916.051 | 0.000 | 0.000 | 0.07 | 20517.84 |
| 15603 | 2020.09.08 14:30 | sell | 7802 | 0.02 | 1918.768 | 0.000 | 0.000 | ||
| 15604 | 2020.09.08 14:30 | close | 7802 | 0.02 | 1918.361 | 0.000 | 0.000 | 0.81 | 20518.65 |
| 15605 | 2020.09.08 15:00 | sell | 7803 | 0.02 | 1915.688 | 0.000 | 0.000 | ||
| 15606 | 2020.09.08 15:00 | sell | 7804 | 0.02 | 1915.265 | 0.000 | 0.000 | ||
| 15607 | 2020.09.08 15:00 | close | 7804 | 0.02 | 1915.261 | 0.000 | 0.000 | 0.01 | 20518.66 |
| 15608 | 2020.09.08 15:00 | close | 7803 | 0.02 | 1915.261 | 0.000 | 0.000 | 0.85 | 20519.51 |
| 15609 | 2020.09.08 15:30 | sell | 7805 | 0.02 | 1918.388 | 0.000 | 0.000 | ||
| 15610 | 2020.09.08 15:30 | close | 7805 | 0.02 | 1917.861 | 0.000 | 0.000 | 1.05 | 20520.56 |
| 15611 | 2020.09.08 17:00 | sell | 7806 | 0.02 | 1913.078 | 0.000 | 0.000 | ||
| 15612 | 2020.09.08 17:00 | sell | 7807 | 0.02 | 1912.458 | 0.000 | 0.000 | ||
| 15613 | 2020.09.08 17:00 | close | 7807 | 0.02 | 1912.491 | 0.000 | 0.000 | -0.07 | 20520.49 |
| 15614 | 2020.09.08 17:00 | close | 7806 | 0.02 | 1912.491 | 0.000 | 0.000 | 1.17 | 20521.66 |
| 15615 | 2020.09.08 17:30 | sell | 7808 | 0.02 | 1922.868 | 0.000 | 0.000 | ||
| 15616 | 2020.09.08 17:30 | close | 7808 | 0.02 | 1922.461 | 0.000 | 0.000 | 0.81 | 20522.47 |
| 15617 | 2020.09.09 15:00 | sell | 7809 | 0.02 | 1925.668 | 0.000 | 0.000 | ||
| 15618 | 2020.09.09 15:00 | sell | 7810 | 0.03 | 1926.128 | 0.000 | 0.000 | ||
| 15619 | 2020.09.09 15:00 | close | 7810 | 0.03 | 1925.618 | 0.000 | 0.000 | 1.53 | 20524.00 |
| 15620 | 2020.09.09 15:00 | close | 7809 | 0.02 | 1925.618 | 0.000 | 0.000 | 0.10 | 20524.10 |
| 15621 | 2020.09.09 19:00 | buy | 7811 | 0.02 | 1943.398 | 0.000 | 0.000 | ||
| 15622 | 2020.09.09 19:00 | buy | 7812 | 0.02 | 1943.818 | 0.000 | 0.000 | ||
| 15623 | 2020.09.09 19:00 | close | 7812 | 0.02 | 1943.815 | 0.000 | 0.000 | -0.01 | 20524.09 |
| 15624 | 2020.09.09 19:00 | close | 7811 | 0.02 | 1943.815 | 0.000 | 0.000 | 0.83 | 20524.92 |
| 15625 | 2020.09.09 19:30 | buy | 7813 | 0.02 | 1945.301 | 0.000 | 0.000 | ||
| 15626 | 2020.09.09 19:31 | close | 7813 | 0.02 | 1945.798 | 0.000 | 0.000 | 0.99 | 20525.91 |
| 15627 | 2020.09.09 20:00 | buy | 7814 | 0.02 | 1948.281 | 0.000 | 0.000 | ||
| 15628 | 2020.09.09 20:01 | buy | 7815 | 0.03 | 1947.688 | 0.000 | 0.000 | ||
| 15629 | 2020.09.09 20:02 | close | 7815 | 0.03 | 1948.248 | 0.000 | 0.000 | 1.68 | 20527.59 |
| 15630 | 2020.09.09 20:02 | close | 7814 | 0.02 | 1948.248 | 0.000 | 0.000 | -0.07 | 20527.52 |
| 15631 | 2020.09.09 20:30 | buy | 7816 | 0.02 | 1946.961 | 0.000 | 0.000 | ||
| 15632 | 2020.09.09 21:00 | buy | 7817 | 0.03 | 1945.781 | 0.000 | 0.000 | ||
| 15633 | 2020.09.09 21:25 | close | 7817 | 0.03 | 1946.575 | 0.000 | 0.000 | 2.38 | 20529.90 |
| 15634 | 2020.09.09 21:25 | close | 7816 | 0.02 | 1946.575 | 0.000 | 0.000 | -0.77 | 20529.13 |
| 15635 | 2020.09.09 21:25 | buy | 7818 | 0.02 | 1946.598 | 0.000 | 0.000 | ||
| 15636 | 2020.09.09 21:31 | close | 7818 | 0.02 | 1947.048 | 0.000 | 0.000 | 0.90 | 20530.03 |
| 15637 | 2020.09.09 21:31 | buy | 7819 | 0.02 | 1947.081 | 0.000 | 0.000 | ||
| 15638 | 2020.09.09 21:46 | close | 7819 | 0.02 | 1947.568 | 0.000 | 0.000 | 0.97 | 20531.00 |
| 15639 | 2020.09.09 23:00 | buy | 7820 | 0.02 | 1948.311 | 0.000 | 0.000 | ||
| 15640 | 2020.09.09 23:00 | buy | 7821 | 0.02 | 1948.721 | 0.000 | 0.000 | ||
| 15641 | 2020.09.09 23:00 | close | 7821 | 0.02 | 1948.718 | 0.000 | 0.000 | -0.01 | 20530.99 |
| 15642 | 2020.09.09 23:00 | close | 7820 | 0.02 | 1948.718 | 0.000 | 0.000 | 0.81 | 20531.80 |
| 15643 | 2020.09.09 23:30 | buy | 7822 | 0.02 | 1947.398 | 0.000 | 0.000 | ||
| 15644 | 2020.09.09 23:42 | close | 7822 | 0.02 | 1947.875 | 0.000 | 0.000 | 0.95 | 20532.75 |
| 15645 | 2020.09.10 14:00 | buy | 7823 | 0.02 | 1949.991 | 0.000 | 0.000 | ||
| 15646 | 2020.09.10 14:00 | buy | 7824 | 0.03 | 1949.588 | 0.000 | 0.000 | ||
| 15647 | 2020.09.10 14:01 | close | 7824 | 0.03 | 1950.048 | 0.000 | 0.000 | 1.38 | 20534.13 |
| 15648 | 2020.09.10 14:01 | close | 7823 | 0.02 | 1950.048 | 0.000 | 0.000 | 0.11 | 20534.24 |
| 15649 | 2020.09.10 14:30 | buy | 7825 | 0.02 | 1949.781 | 0.000 | 0.000 | ||
| 15650 | 2020.09.10 15:00 | buy | 7826 | 0.03 | 1947.321 | 0.000 | 0.000 | ||
| 15651 | 2020.09.10 15:17 | close | 7826 | 0.03 | 1948.765 | 0.000 | 0.000 | 4.33 | 20538.57 |
| 15652 | 2020.09.10 15:17 | close | 7825 | 0.02 | 1948.765 | 0.000 | 0.000 | -2.03 | 20536.54 |
| 15653 | 2020.09.10 17:00 | buy | 7827 | 0.02 | 1962.411 | 0.000 | 0.000 | ||
| 15654 | 2020.09.10 17:00 | buy | 7828 | 0.03 | 1962.961 | 0.000 | 0.000 | ||
| 15655 | 2020.09.10 17:00 | close | 7828 | 0.03 | 1962.928 | 0.000 | 0.000 | -0.10 | 20536.44 |
| 15656 | 2020.09.10 17:00 | close | 7827 | 0.02 | 1962.928 | 0.000 | 0.000 | 1.03 | 20537.47 |
| 15657 | 2020.09.10 17:30 | buy | 7829 | 0.02 | 1959.581 | 0.000 | 0.000 | ||
| 15658 | 2020.09.10 17:30 | close | 7829 | 0.02 | 1959.985 | 0.000 | 0.000 | 0.81 | 20538.28 |
| 15659 | 2020.09.11 08:00 | sell | 7830 | 0.02 | 1940.058 | 0.000 | 0.000 | ||
| 15660 | 2020.09.11 08:02 | sell | 7831 | 0.02 | 1939.655 | 0.000 | 0.000 | ||
| 15661 | 2020.09.11 08:02 | close | 7831 | 0.02 | 1939.628 | 0.000 | 0.000 | 0.05 | 20538.33 |
| 15662 | 2020.09.11 08:02 | close | 7830 | 0.02 | 1939.628 | 0.000 | 0.000 | 0.86 | 20539.19 |
| 15663 | 2020.09.11 08:30 | sell | 7832 | 0.02 | 1938.588 | 0.000 | 0.000 | ||
| 15664 | 2020.09.11 09:00 | sell | 7833 | 0.03 | 1942.245 | 0.000 | 0.000 | ||
| 15665 | 2020.09.11 09:05 | close | 7833 | 0.03 | 1940.191 | 0.000 | 0.000 | 6.16 | 20545.35 |
| 15666 | 2020.09.11 09:05 | close | 7832 | 0.02 | 1940.191 | 0.000 | 0.000 | -3.21 | 20542.14 |
| 15667 | 2020.09.14 06:00 | buy | 7834 | 0.02 | 1949.861 | 0.000 | 0.000 | ||
| 15668 | 2020.09.14 06:00 | buy | 7835 | 0.02 | 1950.321 | 0.000 | 0.000 | ||
| 15669 | 2020.09.14 06:01 | close | 7835 | 0.02 | 1950.338 | 0.000 | 0.000 | 0.03 | 20542.17 |
| 15670 | 2020.09.14 06:01 | close | 7834 | 0.02 | 1950.338 | 0.000 | 0.000 | 0.95 | 20543.12 |
| 15671 | 2020.09.14 06:30 | buy | 7836 | 0.02 | 1950.511 | 0.000 | 0.000 | ||
| 15672 | 2020.09.14 07:00 | buy | 7837 | 0.03 | 1949.068 | 0.000 | 0.000 | ||
| 15673 | 2020.09.14 08:00 | buy | 7838 | 0.05 | 1946.441 | 0.000 | 0.000 | ||
| 15674 | 2020.09.14 09:00 | buy | 7839 | 0.02 | 1947.461 | 0.000 | 0.000 | ||
| 15675 | 2020.09.14 09:01 | close | 7839 | 0.02 | 1948.488 | 0.000 | 0.000 | 2.05 | 20545.17 |
| 15676 | 2020.09.14 09:01 | close | 7838 | 0.05 | 1948.488 | 0.000 | 0.000 | 10.24 | 20555.41 |
| 15677 | 2020.09.14 09:01 | close | 7837 | 0.03 | 1948.488 | 0.000 | 0.000 | -1.74 | 20553.67 |
| 15678 | 2020.09.14 09:01 | close | 7836 | 0.02 | 1948.488 | 0.000 | 0.000 | -4.05 | 20549.62 |
| 15679 | 2020.09.14 17:00 | buy | 7840 | 0.02 | 1958.281 | 0.000 | 0.000 | ||
| 15680 | 2020.09.14 17:00 | buy | 7841 | 0.03 | 1958.698 | 0.000 | 0.000 | ||
| 15681 | 2020.09.14 17:00 | close | 7841 | 0.03 | 1958.738 | 0.000 | 0.000 | 0.12 | 20549.74 |
| 15682 | 2020.09.14 17:00 | close | 7840 | 0.02 | 1958.738 | 0.000 | 0.000 | 0.91 | 20550.65 |
| 15683 | 2020.09.14 17:30 | buy | 7842 | 0.02 | 1958.641 | 0.000 | 0.000 | ||
| 15684 | 2020.09.14 17:44 | close | 7842 | 0.02 | 1959.068 | 0.000 | 0.000 | 0.85 | 20551.50 |
| 15685 | 2020.09.14 18:00 | buy | 7843 | 0.02 | 1958.331 | 0.000 | 0.000 | ||
| 15686 | 2020.09.14 18:00 | buy | 7844 | 0.02 | 1958.741 | 0.000 | 0.000 | ||
| 15687 | 2020.09.14 18:00 | close | 7844 | 0.02 | 1958.898 | 0.000 | 0.000 | 0.31 | 20551.81 |
| 15688 | 2020.09.14 18:00 | close | 7843 | 0.02 | 1958.898 | 0.000 | 0.000 | 1.13 | 20552.94 |
| 15689 | 2020.09.14 18:30 | buy | 7845 | 0.02 | 1961.368 | 0.000 | 0.000 | ||
| 15690 | 2020.09.14 18:30 | close | 7845 | 0.02 | 1961.778 | 0.000 | 0.000 | 0.82 | 20553.76 |
| 15691 | 2020.09.14 19:00 | buy | 7846 | 0.02 | 1958.568 | 0.000 | 0.000 | ||
| 15692 | 2020.09.14 19:00 | buy | 7847 | 0.02 | 1958.978 | 0.000 | 0.000 | ||
| 15693 | 2020.09.14 19:00 | close | 7847 | 0.02 | 1958.985 | 0.000 | 0.000 | 0.01 | 20553.77 |
| 15694 | 2020.09.14 19:00 | close | 7846 | 0.02 | 1958.985 | 0.000 | 0.000 | 0.83 | 20554.60 |
| 15695 | 2020.09.14 19:30 | buy | 7848 | 0.02 | 1957.808 | 0.000 | 0.000 | ||
| 15696 | 2020.09.14 20:00 | buy | 7849 | 0.03 | 1956.241 | 0.000 | 0.000 | ||
| 15697 | 2020.09.14 21:00 | buy | 7850 | 0.05 | 1955.031 | 0.000 | 0.000 | ||
| 15698 | 2020.09.14 21:29 | close | 7850 | 0.05 | 1956.548 | 0.000 | 0.000 | 7.59 | 20562.19 |
| 15699 | 2020.09.14 21:29 | close | 7849 | 0.03 | 1956.548 | 0.000 | 0.000 | 0.92 | 20563.11 |
| 15700 | 2020.09.14 21:29 | close | 7848 | 0.02 | 1956.548 | 0.000 | 0.000 | -2.52 | 20560.59 |
| 15701 | 2020.09.14 23:00 | buy | 7851 | 0.02 | 1957.551 | 0.000 | 0.000 | ||
| 15702 | 2020.09.14 23:00 | buy | 7852 | 0.02 | 1957.961 | 0.000 | 0.000 | ||
| 15703 | 2020.09.14 23:00 | close | 7852 | 0.02 | 1958.108 | 0.000 | 0.000 | 0.29 | 20560.88 |
| 15704 | 2020.09.14 23:00 | close | 7851 | 0.02 | 1958.108 | 0.000 | 0.000 | 1.11 | 20561.99 |
| 15705 | 2020.09.14 23:30 | buy | 7853 | 0.02 | 1957.801 | 0.000 | 0.000 | ||
| 15706 | 2020.09.14 23:33 | close | 7853 | 0.02 | 1958.218 | 0.000 | 0.000 | 0.83 | 20562.82 |
| 15707 | 2020.09.15 06:00 | buy | 7854 | 0.02 | 1963.071 | 0.000 | 0.000 | ||
| 15708 | 2020.09.15 06:03 | buy | 7855 | 0.02 | 1963.478 | 0.000 | 0.000 | ||
| 15709 | 2020.09.15 06:03 | close | 7855 | 0.02 | 1963.508 | 0.000 | 0.000 | 0.06 | 20562.88 |
| 15710 | 2020.09.15 06:03 | close | 7854 | 0.02 | 1963.508 | 0.000 | 0.000 | 0.87 | 20563.75 |
| 15711 | 2020.09.15 06:30 | buy | 7856 | 0.02 | 1965.508 | 0.000 | 0.000 | ||
| 15712 | 2020.09.15 06:32 | close | 7856 | 0.02 | 1965.928 | 0.000 | 0.000 | 0.84 | 20564.59 |
| 15713 | 2020.09.15 07:00 | buy | 7857 | 0.02 | 1964.641 | 0.000 | 0.000 | ||
| 15714 | 2020.09.15 07:00 | buy | 7858 | 0.03 | 1964.181 | 0.000 | 0.000 | ||
| 15715 | 2020.09.15 07:03 | close | 7858 | 0.03 | 1964.648 | 0.000 | 0.000 | 1.40 | 20565.99 |
| 15716 | 2020.09.15 07:03 | close | 7857 | 0.02 | 1964.648 | 0.000 | 0.000 | 0.01 | 20566.00 |
| 15717 | 2020.09.15 07:30 | buy | 7859 | 0.02 | 1965.508 | 0.000 | 0.000 | ||
| 15718 | 2020.09.15 07:48 | close | 7859 | 0.02 | 1965.925 | 0.000 | 0.000 | 0.83 | 20566.83 |
| 15719 | 2020.09.15 08:00 | buy | 7860 | 0.02 | 1965.828 | 0.000 | 0.000 | ||
| 15720 | 2020.09.15 08:00 | buy | 7861 | 0.02 | 1966.238 | 0.000 | 0.000 | ||
| 15721 | 2020.09.15 08:00 | close | 7861 | 0.02 | 1966.245 | 0.000 | 0.000 | 0.01 | 20566.84 |
| 15722 | 2020.09.15 08:00 | close | 7860 | 0.02 | 1966.245 | 0.000 | 0.000 | 0.83 | 20567.67 |
| 15723 | 2020.09.15 08:30 | buy | 7862 | 0.02 | 1967.268 | 0.000 | 0.000 | ||
| 15724 | 2020.09.15 08:30 | close | 7862 | 0.02 | 1967.798 | 0.000 | 0.000 | 1.06 | 20568.73 |
| 15725 | 2020.09.15 09:00 | buy | 7863 | 0.02 | 1967.741 | 0.000 | 0.000 | ||
| 15726 | 2020.09.15 09:00 | buy | 7864 | 0.03 | 1967.258 | 0.000 | 0.000 | ||
| 15727 | 2020.09.15 10:00 | buy | 7865 | 0.05 | 1963.081 | 0.000 | 0.000 | ||
| 15728 | 2020.09.15 11:00 | buy | 7866 | 0.08 | 1962.048 | 0.000 | 0.000 | ||
| 15729 | 2020.09.15 12:00 | buy | 7867 | 0.02 | 1963.718 | 0.000 | 0.000 | ||
| 15730 | 2020.09.15 12:10 | close | 7867 | 0.02 | 1964.868 | 0.000 | 0.000 | 2.30 | 20571.03 |
| 15731 | 2020.09.15 12:10 | close | 7866 | 0.08 | 1964.868 | 0.000 | 0.000 | 22.56 | 20593.59 |
| 15732 | 2020.09.15 12:10 | close | 7865 | 0.05 | 1964.868 | 0.000 | 0.000 | 8.94 | 20602.53 |
| 15733 | 2020.09.15 12:10 | close | 7864 | 0.03 | 1964.868 | 0.000 | 0.000 | -7.17 | 20595.36 |
| 15734 | 2020.09.15 12:10 | close | 7863 | 0.02 | 1964.868 | 0.000 | 0.000 | -5.75 | 20589.61 |
| 15735 | 2020.09.15 15:00 | buy | 7868 | 0.02 | 1968.081 | 0.000 | 0.000 | ||
| 15736 | 2020.09.15 15:00 | buy | 7869 | 0.03 | 1968.498 | 0.000 | 0.000 | ||
| 15737 | 2020.09.15 15:00 | close | 7869 | 0.03 | 1968.615 | 0.000 | 0.000 | 0.35 | 20589.96 |
| 15738 | 2020.09.15 15:00 | close | 7868 | 0.02 | 1968.615 | 0.000 | 0.000 | 1.07 | 20591.03 |
| 15739 | 2020.09.15 15:30 | buy | 7870 | 0.02 | 1967.431 | 0.000 | 0.000 | ||
| 15740 | 2020.09.15 15:33 | close | 7870 | 0.02 | 1967.878 | 0.000 | 0.000 | 0.89 | 20591.92 |
| 15741 | 2020.09.16 07:19 | buy | 7871 | 0.02 | 1961.068 | 0.000 | 0.000 | ||
| 15742 | 2020.09.16 07:24 | buy | 7872 | 0.03 | 1960.631 | 0.000 | 0.000 | ||
| 15743 | 2020.09.16 07:31 | close | 7872 | 0.03 | 1961.118 | 0.000 | 0.000 | 1.46 | 20593.38 |
| 15744 | 2020.09.16 07:31 | close | 7871 | 0.02 | 1961.118 | 0.000 | 0.000 | 0.10 | 20593.48 |
| 15745 | 2020.09.16 07:31 | buy | 7873 | 0.02 | 1961.188 | 0.000 | 0.000 | ||
| 15746 | 2020.09.16 08:00 | buy | 7874 | 0.03 | 1959.631 | 0.000 | 0.000 | ||
| 15747 | 2020.09.16 08:02 | close | 7874 | 0.03 | 1960.628 | 0.000 | 0.000 | 2.99 | 20596.47 |
| 15748 | 2020.09.16 08:02 | close | 7873 | 0.02 | 1960.628 | 0.000 | 0.000 | -1.12 | 20595.35 |
| 15749 | 2020.09.16 08:02 | buy | 7875 | 0.02 | 1960.641 | 0.000 | 0.000 | ||
| 15750 | 2020.09.16 08:03 | close | 7875 | 0.02 | 1961.075 | 0.000 | 0.000 | 0.87 | 20596.22 |
| 15751 | 2020.09.16 08:30 | buy | 7876 | 0.02 | 1961.191 | 0.000 | 0.000 | ||
| 15752 | 2020.09.16 08:30 | close | 7876 | 0.02 | 1961.688 | 0.000 | 0.000 | 0.99 | 20597.21 |
| 15753 | 2020.09.16 09:00 | buy | 7877 | 0.02 | 1959.578 | 0.000 | 0.000 | ||
| 15754 | 2020.09.16 09:00 | buy | 7878 | 0.02 | 1960.048 | 0.000 | 0.000 | ||
| 15755 | 2020.09.16 09:00 | close | 7878 | 0.02 | 1960.015 | 0.000 | 0.000 | -0.07 | 20597.14 |
| 15756 | 2020.09.16 09:00 | close | 7877 | 0.02 | 1960.015 | 0.000 | 0.000 | 0.87 | 20598.01 |
| 15757 | 2020.09.16 09:30 | buy | 7879 | 0.02 | 1957.721 | 0.000 | 0.000 | ||
| 15758 | 2020.09.16 09:32 | close | 7879 | 0.02 | 1958.125 | 0.000 | 0.000 | 0.81 | 20598.82 |
| 15759 | 2020.09.16 12:00 | buy | 7880 | 0.02 | 1965.138 | 0.000 | 0.000 | ||
| 15760 | 2020.09.16 12:01 | buy | 7881 | 0.02 | 1965.541 | 0.000 | 0.000 | ||
| 15761 | 2020.09.16 12:01 | close | 7881 | 0.02 | 1965.548 | 0.000 | 0.000 | 0.01 | 20598.83 |
| 15762 | 2020.09.16 12:01 | close | 7880 | 0.02 | 1965.548 | 0.000 | 0.000 | 0.82 | 20599.65 |
| 15763 | 2020.09.16 12:30 | buy | 7882 | 0.02 | 1966.101 | 0.000 | 0.000 | ||
| 15764 | 2020.09.16 13:00 | buy | 7883 | 0.03 | 1964.528 | 0.000 | 0.000 | ||
| 15765 | 2020.09.16 13:05 | close | 7883 | 0.03 | 1965.515 | 0.000 | 0.000 | 2.96 | 20602.61 |
| 15766 | 2020.09.16 13:05 | close | 7882 | 0.02 | 1965.515 | 0.000 | 0.000 | -1.17 | 20601.44 |
| 15767 | 2020.09.16 13:05 | buy | 7884 | 0.02 | 1965.538 | 0.000 | 0.000 | ||
| 15768 | 2020.09.16 13:07 | close | 7884 | 0.02 | 1965.965 | 0.000 | 0.000 | 0.85 | 20602.29 |
| 15769 | 2020.09.16 13:30 | buy | 7885 | 0.02 | 1966.061 | 0.000 | 0.000 | ||
| 15770 | 2020.09.16 13:30 | close | 7885 | 0.02 | 1966.488 | 0.000 | 0.000 | 0.85 | 20603.14 |
| 15771 | 2020.09.17 07:00 | sell | 7886 | 0.02 | 1939.478 | 0.000 | 0.000 | ||
| 15772 | 2020.09.17 07:00 | sell | 7887 | 0.02 | 1939.035 | 0.000 | 0.000 | ||
| 15773 | 2020.09.17 07:03 | close | 7887 | 0.02 | 1938.998 | 0.000 | 0.000 | 0.07 | 20603.21 |
| 15774 | 2020.09.17 07:03 | close | 7886 | 0.02 | 1938.998 | 0.000 | 0.000 | 0.96 | 20604.17 |
| 15775 | 2020.09.17 07:30 | sell | 7888 | 0.02 | 1939.765 | 0.000 | 0.000 | ||
| 15776 | 2020.09.17 07:36 | close | 7888 | 0.02 | 1939.338 | 0.000 | 0.000 | 0.85 | 20605.02 |
| 15777 | 2020.09.17 08:00 | sell | 7889 | 0.02 | 1940.318 | 0.000 | 0.000 | ||
| 15778 | 2020.09.17 08:00 | sell | 7890 | 0.02 | 1939.905 | 0.000 | 0.000 | ||
| 15779 | 2020.09.17 08:00 | close | 7890 | 0.02 | 1939.908 | 0.000 | 0.000 | -0.01 | 20605.01 |
| 15780 | 2020.09.17 08:00 | close | 7889 | 0.02 | 1939.908 | 0.000 | 0.000 | 0.82 | 20605.83 |
| 15781 | 2020.09.17 08:30 | sell | 7891 | 0.02 | 1944.835 | 0.000 | 0.000 | ||
| 15782 | 2020.09.17 08:31 | close | 7891 | 0.02 | 1944.428 | 0.000 | 0.000 | 0.81 | 20606.64 |
| 15783 | 2020.09.18 06:10 | buy | 7892 | 0.02 | 1953.068 | 0.000 | 0.000 | ||
| 15784 | 2020.09.18 06:11 | buy | 7893 | 0.02 | 1953.481 | 0.000 | 0.000 | ||
| 15785 | 2020.09.18 06:11 | close | 7893 | 0.02 | 1953.488 | 0.000 | 0.000 | 0.01 | 20606.65 |
| 15786 | 2020.09.18 06:11 | close | 7892 | 0.02 | 1953.488 | 0.000 | 0.000 | 0.84 | 20607.49 |
| 15787 | 2020.09.18 07:00 | buy | 7894 | 0.02 | 1951.888 | 0.000 | 0.000 | ||
| 15788 | 2020.09.18 07:01 | buy | 7895 | 0.03 | 1951.481 | 0.000 | 0.000 | ||
| 15789 | 2020.09.18 07:13 | close | 7895 | 0.03 | 1951.898 | 0.000 | 0.000 | 1.25 | 20608.74 |
| 15790 | 2020.09.18 07:13 | close | 7894 | 0.02 | 1951.898 | 0.000 | 0.000 | 0.02 | 20608.76 |
| 15791 | 2020.09.18 07:30 | buy | 7896 | 0.02 | 1951.711 | 0.000 | 0.000 | ||
| 15792 | 2020.09.18 07:30 | close | 7896 | 0.02 | 1952.118 | 0.000 | 0.000 | 0.81 | 20609.57 |
| 15793 | 2020.09.21 08:00 | buy | 7897 | 0.02 | 1953.288 | 0.000 | 0.000 | ||
| 15794 | 2020.09.21 08:03 | buy | 7898 | 0.02 | 1953.708 | 0.000 | 0.000 | ||
| 15795 | 2020.09.21 08:03 | close | 7898 | 0.02 | 1953.725 | 0.000 | 0.000 | 0.03 | 20609.60 |
| 15796 | 2020.09.21 08:03 | close | 7897 | 0.02 | 1953.725 | 0.000 | 0.000 | 0.87 | 20610.47 |
| 15797 | 2020.09.21 08:30 | buy | 7899 | 0.02 | 1952.991 | 0.000 | 0.000 | ||
| 15798 | 2020.09.21 09:00 | buy | 7900 | 0.03 | 1952.211 | 0.000 | 0.000 | ||
| 15799 | 2020.09.21 10:00 | buy | 7901 | 0.05 | 1950.768 | 0.000 | 0.000 | ||
| 15800 | 2020.09.21 10:00 | close | 7901 | 0.05 | 1952.178 | 0.000 | 0.000 | 7.05 | 20617.52 |
| 15801 | 2020.09.21 10:00 | close | 7900 | 0.03 | 1952.178 | 0.000 | 0.000 | -0.10 | 20617.42 |
| 15802 | 2020.09.21 10:00 | close | 7899 | 0.02 | 1952.178 | 0.000 | 0.000 | -1.63 | 20615.79 |
| 15803 | 2020.09.21 13:00 | sell | 7902 | 0.02 | 1931.605 | 0.000 | 0.000 | ||
| 15804 | 2020.09.21 13:00 | sell | 7903 | 0.03 | 1931.175 | 0.000 | 0.000 | ||
| 15805 | 2020.09.21 13:00 | close | 7903 | 0.03 | 1931.188 | 0.000 | 0.000 | -0.04 | 20615.75 |
| 15806 | 2020.09.21 13:00 | close | 7902 | 0.02 | 1931.188 | 0.000 | 0.000 | 0.83 | 20616.58 |
| 15807 | 2020.09.21 13:30 | sell | 7904 | 0.02 | 1931.795 | 0.000 | 0.000 | ||
| 15808 | 2020.09.21 13:30 | close | 7904 | 0.02 | 1931.318 | 0.000 | 0.000 | 0.95 | 20617.53 |
| 15809 | 2020.09.21 14:00 | sell | 7905 | 0.02 | 1931.545 | 0.000 | 0.000 | ||
| 15810 | 2020.09.21 14:01 | sell | 7906 | 0.03 | 1931.955 | 0.000 | 0.000 | ||
| 15811 | 2020.09.21 14:03 | close | 7906 | 0.03 | 1931.528 | 0.000 | 0.000 | 1.28 | 20618.81 |
| 15812 | 2020.09.21 14:03 | close | 7905 | 0.02 | 1931.528 | 0.000 | 0.000 | 0.03 | 20618.84 |
| 15813 | 2020.09.21 14:30 | sell | 7907 | 0.02 | 1931.545 | 0.000 | 0.000 | ||
| 15814 | 2020.09.21 14:33 | close | 7907 | 0.02 | 1931.141 | 0.000 | 0.000 | 0.81 | 20619.65 |
| 15815 | 2020.09.21 15:00 | sell | 7908 | 0.02 | 1932.835 | 0.000 | 0.000 | ||
| 15816 | 2020.09.21 15:00 | sell | 7909 | 0.02 | 1933.245 | 0.000 | 0.000 | ||
| 15817 | 2020.09.21 15:01 | close | 7909 | 0.02 | 1932.838 | 0.000 | 0.000 | 0.81 | 20620.46 |
| 15818 | 2020.09.21 15:01 | close | 7908 | 0.02 | 1932.838 | 0.000 | 0.000 | -0.01 | 20620.45 |
| 15819 | 2020.09.21 15:30 | sell | 7910 | 0.02 | 1923.475 | 0.000 | 0.000 | ||
| 15820 | 2020.09.21 15:30 | close | 7910 | 0.02 | 1922.898 | 0.000 | 0.000 | 1.15 | 20621.60 |
| 15821 | 2020.09.21 17:00 | sell | 7911 | 0.02 | 1912.198 | 0.000 | 0.000 | ||
| 15822 | 2020.09.21 17:00 | sell | 7912 | 0.02 | 1911.788 | 0.000 | 0.000 | ||
| 15823 | 2020.09.21 17:00 | close | 7912 | 0.02 | 1911.548 | 0.000 | 0.000 | 0.48 | 20622.08 |
| 15824 | 2020.09.21 17:00 | close | 7911 | 0.02 | 1911.548 | 0.000 | 0.000 | 1.30 | 20623.38 |
| 15825 | 2020.09.21 17:30 | sell | 7913 | 0.02 | 1892.138 | 0.000 | 0.000 | ||
| 15826 | 2020.09.21 17:30 | close | 7913 | 0.02 | 1891.711 | 0.000 | 0.000 | 0.85 | 20624.23 |
| 15827 | 2020.09.21 18:00 | sell | 7914 | 0.02 | 1896.638 | 0.000 | 0.000 | ||
| 15828 | 2020.09.21 18:00 | sell | 7915 | 0.03 | 1897.318 | 0.000 | 0.000 | ||
| 15829 | 2020.09.21 18:00 | close | 7915 | 0.03 | 1896.711 | 0.000 | 0.000 | 1.82 | 20626.05 |
| 15830 | 2020.09.21 18:00 | close | 7914 | 0.02 | 1896.711 | 0.000 | 0.000 | -0.15 | 20625.90 |
| 15831 | 2020.09.21 18:30 | sell | 7916 | 0.02 | 1892.368 | 0.000 | 0.000 | ||
| 15832 | 2020.09.21 18:31 | close | 7916 | 0.02 | 1891.901 | 0.000 | 0.000 | 0.93 | 20626.83 |
| 15833 | 2020.09.21 19:00 | sell | 7917 | 0.02 | 1899.848 | 0.000 | 0.000 | ||
| 15834 | 2020.09.21 19:00 | sell | 7918 | 0.02 | 1899.348 | 0.000 | 0.000 | ||
| 15835 | 2020.09.21 19:00 | close | 7918 | 0.02 | 1899.381 | 0.000 | 0.000 | -0.07 | 20626.76 |
| 15836 | 2020.09.21 19:00 | close | 7917 | 0.02 | 1899.381 | 0.000 | 0.000 | 0.93 | 20627.69 |
| 15837 | 2020.09.21 19:30 | sell | 7919 | 0.02 | 1903.298 | 0.000 | 0.000 | ||
| 15838 | 2020.09.21 19:31 | close | 7919 | 0.02 | 1902.781 | 0.000 | 0.000 | 1.03 | 20628.72 |
| 15839 | 2020.09.21 20:00 | sell | 7920 | 0.02 | 1902.618 | 0.000 | 0.000 | ||
| 15840 | 2020.09.21 20:00 | sell | 7921 | 0.02 | 1903.118 | 0.000 | 0.000 | ||
| 15841 | 2020.09.21 20:01 | close | 7921 | 0.02 | 1902.651 | 0.000 | 0.000 | 0.93 | 20629.65 |
| 15842 | 2020.09.21 20:01 | close | 7920 | 0.02 | 1902.651 | 0.000 | 0.000 | -0.07 | 20629.58 |
| 15843 | 2020.09.21 20:30 | sell | 7922 | 0.02 | 1906.848 | 0.000 | 0.000 | ||
| 15844 | 2020.09.21 21:00 | sell | 7923 | 0.03 | 1909.298 | 0.000 | 0.000 | ||
| 15845 | 2020.09.21 21:05 | close | 7923 | 0.03 | 1907.821 | 0.000 | 0.000 | 4.43 | 20634.01 |
| 15846 | 2020.09.21 21:05 | close | 7922 | 0.02 | 1907.821 | 0.000 | 0.000 | -1.95 | 20632.06 |
| 15847 | 2020.09.23 08:00 | sell | 7924 | 0.02 | 1887.458 | 0.000 | 0.000 | ||
| 15848 | 2020.09.23 08:00 | sell | 7925 | 0.02 | 1887.038 | 0.000 | 0.000 | ||
| 15849 | 2020.09.23 08:00 | close | 7925 | 0.02 | 1886.951 | 0.000 | 0.000 | 0.17 | 20632.23 |
| 15850 | 2020.09.23 08:00 | close | 7924 | 0.02 | 1886.951 | 0.000 | 0.000 | 1.01 | 20633.24 |
| 15851 | 2020.09.23 08:30 | sell | 7926 | 0.02 | 1887.635 | 0.000 | 0.000 | ||
| 15852 | 2020.09.23 08:32 | close | 7926 | 0.02 | 1887.231 | 0.000 | 0.000 | 0.81 | 20634.05 |
| 15853 | 2020.09.23 09:00 | sell | 7927 | 0.02 | 1885.048 | 0.000 | 0.000 | ||
| 15854 | 2020.09.23 09:00 | sell | 7928 | 0.02 | 1884.608 | 0.000 | 0.000 | ||
| 15855 | 2020.09.23 09:00 | close | 7928 | 0.02 | 1884.611 | 0.000 | 0.000 | -0.01 | 20634.04 |
| 15856 | 2020.09.23 09:00 | close | 7927 | 0.02 | 1884.611 | 0.000 | 0.000 | 0.87 | 20634.91 |
| 15857 | 2020.09.23 09:30 | sell | 7929 | 0.02 | 1875.028 | 0.000 | 0.000 | ||
| 15858 | 2020.09.23 10:00 | sell | 7930 | 0.03 | 1881.198 | 0.000 | 0.000 | ||
| 15859 | 2020.09.23 10:35 | close | 7930 | 0.03 | 1877.891 | 0.000 | 0.000 | 9.92 | 20644.83 |
| 15860 | 2020.09.23 10:35 | close | 7929 | 0.02 | 1877.891 | 0.000 | 0.000 | -5.73 | 20639.10 |
| 15861 | 2020.09.23 10:35 | sell | 7931 | 0.02 | 1877.858 | 0.000 | 0.000 | ||
| 15862 | 2020.09.23 10:35 | close | 7931 | 0.02 | 1877.408 | 0.000 | 0.000 | 0.90 | 20640.00 |
| 15863 | 2020.09.23 11:00 | sell | 7932 | 0.02 | 1877.508 | 0.000 | 0.000 | ||
| 15864 | 2020.09.23 11:00 | sell | 7933 | 0.02 | 1877.048 | 0.000 | 0.000 | ||
| 15865 | 2020.09.23 11:00 | close | 7933 | 0.02 | 1877.071 | 0.000 | 0.000 | -0.05 | 20639.95 |
| 15866 | 2020.09.23 11:00 | close | 7932 | 0.02 | 1877.071 | 0.000 | 0.000 | 0.87 | 20640.82 |
| 15867 | 2020.09.23 11:30 | sell | 7934 | 0.02 | 1876.665 | 0.000 | 0.000 | ||
| 15868 | 2020.09.23 12:00 | sell | 7935 | 0.03 | 1881.365 | 0.000 | 0.000 | ||
| 15869 | 2020.09.23 13:00 | sell | 7936 | 0.05 | 1888.735 | 0.000 | 0.000 | ||
| 15870 | 2020.09.23 14:00 | sell | 7937 | 0.08 | 1892.008 | 0.000 | 0.000 | ||
| 15871 | 2020.09.23 14:48 | close | 7937 | 0.08 | 1884.591 | 0.000 | 0.000 | 59.34 | 20700.16 |
| 15872 | 2020.09.23 14:48 | close | 7936 | 0.05 | 1884.591 | 0.000 | 0.000 | 20.72 | 20720.88 |
| 15873 | 2020.09.23 14:48 | close | 7935 | 0.03 | 1884.591 | 0.000 | 0.000 | -9.68 | 20711.20 |
| 15874 | 2020.09.23 14:48 | close | 7934 | 0.02 | 1884.591 | 0.000 | 0.000 | -15.85 | 20695.35 |
| 15875 | 2020.09.23 19:00 | sell | 7938 | 0.02 | 1864.048 | 0.000 | 0.000 | ||
| 15876 | 2020.09.23 19:00 | sell | 7939 | 0.03 | 1863.511 | 0.000 | 0.000 | ||
| 15877 | 2020.09.23 19:00 | close | 7939 | 0.03 | 1863.544 | 0.000 | 0.000 | -0.10 | 20695.25 |
| 15878 | 2020.09.23 19:00 | close | 7938 | 0.02 | 1863.544 | 0.000 | 0.000 | 1.01 | 20696.26 |
| 15879 | 2020.09.23 19:30 | sell | 7940 | 0.02 | 1864.345 | 0.000 | 0.000 | ||
| 15880 | 2020.09.23 19:31 | close | 7940 | 0.02 | 1863.938 | 0.000 | 0.000 | 0.81 | 20697.07 |
| 15881 | 2020.09.23 20:00 | sell | 7941 | 0.02 | 1866.225 | 0.000 | 0.000 | ||
| 15882 | 2020.09.23 20:00 | sell | 7942 | 0.03 | 1866.648 | 0.000 | 0.000 | ||
| 15883 | 2020.09.23 20:00 | close | 7942 | 0.03 | 1866.211 | 0.000 | 0.000 | 1.31 | 20698.38 |
| 15884 | 2020.09.23 20:00 | close | 7941 | 0.02 | 1866.211 | 0.000 | 0.000 | 0.03 | 20698.41 |
| 15885 | 2020.09.23 20:30 | sell | 7943 | 0.02 | 1864.855 | 0.000 | 0.000 | ||
| 15886 | 2020.09.23 20:32 | close | 7943 | 0.02 | 1864.448 | 0.000 | 0.000 | 0.81 | 20699.22 |
| 15887 | 2020.09.23 21:00 | sell | 7944 | 0.02 | 1862.245 | 0.000 | 0.000 | ||
| 15888 | 2020.09.23 21:03 | sell | 7945 | 0.03 | 1862.735 | 0.000 | 0.000 | ||
| 15889 | 2020.09.23 21:11 | close | 7945 | 0.03 | 1862.288 | 0.000 | 0.000 | 1.34 | 20700.56 |
| 15890 | 2020.09.23 21:11 | close | 7944 | 0.02 | 1862.288 | 0.000 | 0.000 | -0.09 | 20700.47 |
| 15891 | 2020.09.23 21:30 | sell | 7946 | 0.02 | 1863.895 | 0.000 | 0.000 | ||
| 15892 | 2020.09.23 21:30 | close | 7946 | 0.02 | 1863.408 | 0.000 | 0.000 | 0.97 | 20701.44 |
| 15893 | 2020.09.23 23:00 | sell | 7947 | 0.02 | 1861.955 | 0.000 | 0.000 | ||
| 15894 | 2020.09.23 23:01 | sell | 7948 | 0.03 | 1862.385 | 0.000 | 0.000 | ||
| 15895 | 2020.09.23 23:02 | close | 7948 | 0.03 | 1861.928 | 0.000 | 0.000 | 1.37 | 20702.81 |
| 15896 | 2020.09.23 23:02 | close | 7947 | 0.02 | 1861.928 | 0.000 | 0.000 | 0.05 | 20702.86 |
| 15897 | 2020.09.23 23:30 | sell | 7949 | 0.02 | 1859.315 | 0.000 | 0.000 | ||
| 15898 | 2020.09.24 01:00 | sell | 7950 | 0.03 | 1863.348 | 0.000 | 0.000 | ||
| 15899 | 2020.09.24 01:16 | close | 7950 | 0.03 | 1861.128 | 0.000 | 0.000 | 6.66 | 20709.52 |
| 15900 | 2020.09.24 01:16 | close | 7949 | 0.02 | 1861.128 | 0.000 | 0.000 | -3.62 | 20705.90 |
| 15901 | 2020.09.24 01:16 | sell | 7951 | 0.02 | 1861.095 | 0.000 | 0.000 | ||
| 15902 | 2020.09.24 01:18 | close | 7951 | 0.02 | 1860.678 | 0.000 | 0.000 | 0.83 | 20706.73 |
| 15903 | 2020.09.24 01:30 | sell | 7952 | 0.02 | 1860.585 | 0.000 | 0.000 | ||
| 15904 | 2020.09.24 01:40 | close | 7952 | 0.02 | 1860.008 | 0.000 | 0.000 | 1.15 | 20707.88 |
| 15905 | 2020.09.25 15:00 | sell | 7953 | 0.02 | 1858.278 | 0.000 | 0.000 | ||
| 15906 | 2020.09.25 15:00 | sell | 7954 | 0.02 | 1857.808 | 0.000 | 0.000 | ||
| 15907 | 2020.09.25 15:00 | close | 7954 | 0.02 | 1857.841 | 0.000 | 0.000 | -0.07 | 20707.81 |
| 15908 | 2020.09.25 15:00 | close | 7953 | 0.02 | 1857.841 | 0.000 | 0.000 | 0.87 | 20708.68 |
| 15909 | 2020.09.25 15:30 | sell | 7955 | 0.02 | 1858.468 | 0.000 | 0.000 | ||
| 15910 | 2020.09.25 15:30 | close | 7955 | 0.02 | 1857.948 | 0.000 | 0.000 | 1.04 | 20709.72 |
| 15911 | 2020.09.28 13:00 | sell | 7956 | 0.02 | 1851.998 | 0.000 | 0.000 | ||
| 15912 | 2020.09.28 13:00 | sell | 7957 | 0.02 | 1851.578 | 0.000 | 0.000 | ||
| 15913 | 2020.09.28 13:01 | close | 7957 | 0.02 | 1851.571 | 0.000 | 0.000 | 0.01 | 20709.73 |
| 15914 | 2020.09.28 13:01 | close | 7956 | 0.02 | 1851.571 | 0.000 | 0.000 | 0.85 | 20710.58 |
| 15915 | 2020.09.28 13:30 | sell | 7958 | 0.02 | 1860.118 | 0.000 | 0.000 | ||
| 15916 | 2020.09.28 13:31 | close | 7958 | 0.02 | 1859.671 | 0.000 | 0.000 | 0.89 | 20711.47 |
| 15917 | 2020.09.29 22:00 | buy | 7959 | 0.02 | 1896.401 | 0.000 | 0.000 | ||
| 15918 | 2020.09.29 22:05 | buy | 7960 | 0.03 | 1895.928 | 0.000 | 0.000 | ||
| 15919 | 2020.09.29 22:33 | close | 7960 | 0.03 | 1896.365 | 0.000 | 0.000 | 1.31 | 20712.78 |
| 15920 | 2020.09.29 22:33 | close | 7959 | 0.02 | 1896.365 | 0.000 | 0.000 | -0.07 | 20712.71 |
| 15921 | 2020.09.29 22:33 | buy | 7961 | 0.02 | 1896.398 | 0.000 | 0.000 | ||
| 15922 | 2020.09.29 22:44 | close | 7961 | 0.02 | 1896.815 | 0.000 | 0.000 | 0.83 | 20713.54 |
| 15923 | 2020.09.30 01:00 | buy | 7962 | 0.02 | 1898.061 | 0.000 | 0.000 | ||
| 15924 | 2020.09.30 01:00 | buy | 7963 | 0.02 | 1898.491 | 0.000 | 0.000 | ||
| 15925 | 2020.09.30 01:39 | close | 7963 | 0.02 | 1898.548 | 0.000 | 0.000 | 0.11 | 20713.65 |
| 15926 | 2020.09.30 01:39 | close | 7962 | 0.02 | 1898.548 | 0.000 | 0.000 | 0.97 | 20714.62 |
| 15927 | 2020.09.30 01:39 | buy | 7964 | 0.02 | 1898.581 | 0.000 | 0.000 | ||
| 15928 | 2020.09.30 02:07 | buy | 7965 | 0.03 | 1898.111 | 0.000 | 0.000 | ||
| 15929 | 2020.09.30 02:09 | close | 7965 | 0.03 | 1898.698 | 0.000 | 0.000 | 1.76 | 20716.38 |
| 15930 | 2020.09.30 02:09 | close | 7964 | 0.02 | 1898.698 | 0.000 | 0.000 | 0.23 | 20716.61 |
| 15931 | 2020.09.30 02:09 | buy | 7966 | 0.02 | 1898.721 | 0.000 | 0.000 | ||
| 15932 | 2020.09.30 02:28 | close | 7966 | 0.02 | 1899.188 | 0.000 | 0.000 | 0.93 | 20717.54 |
| 15933 | 2020.09.30 02:30 | buy | 7967 | 0.02 | 1898.951 | 0.000 | 0.000 | ||
| 15934 | 2020.09.30 03:00 | buy | 7968 | 0.03 | 1896.671 | 0.000 | 0.000 | ||
| 15935 | 2020.09.30 04:00 | buy | 7969 | 0.05 | 1894.761 | 0.000 | 0.000 | ||
| 15936 | 2020.09.30 04:40 | close | 7969 | 0.05 | 1897.068 | 0.000 | 0.000 | 11.54 | 20729.08 |
| 15937 | 2020.09.30 04:40 | close | 7968 | 0.03 | 1897.068 | 0.000 | 0.000 | 1.19 | 20730.27 |
| 15938 | 2020.09.30 04:40 | close | 7967 | 0.02 | 1897.068 | 0.000 | 0.000 | -3.77 | 20726.50 |
| 15939 | 2020.10.01 17:00 | buy | 7970 | 0.02 | 1902.391 | 0.000 | 0.000 | ||
| 15940 | 2020.10.01 17:00 | buy | 7971 | 0.03 | 1903.071 | 0.000 | 0.000 | ||
| 15941 | 2020.10.01 17:00 | close | 7971 | 0.03 | 1903.038 | 0.000 | 0.000 | -0.10 | 20726.40 |
| 15942 | 2020.10.01 17:00 | close | 7970 | 0.02 | 1903.038 | 0.000 | 0.000 | 1.29 | 20727.69 |
| 15943 | 2020.10.01 17:30 | buy | 7972 | 0.02 | 1897.978 | 0.000 | 0.000 | ||
| 15944 | 2020.10.01 17:30 | close | 7972 | 0.02 | 1898.385 | 0.000 | 0.000 | 0.81 | 20728.50 |
| 15945 | 2020.10.01 20:00 | buy | 7973 | 0.02 | 1908.421 | 0.000 | 0.000 | ||
| 15946 | 2020.10.01 20:00 | buy | 7974 | 0.03 | 1907.961 | 0.000 | 0.000 | ||
| 15947 | 2020.10.01 20:00 | close | 7974 | 0.03 | 1908.428 | 0.000 | 0.000 | 1.40 | 20729.90 |
| 15948 | 2020.10.01 20:00 | close | 7973 | 0.02 | 1908.428 | 0.000 | 0.000 | 0.01 | 20729.91 |
| 15949 | 2020.10.01 20:30 | buy | 7975 | 0.02 | 1910.261 | 0.000 | 0.000 | ||
| 15950 | 2020.10.01 20:31 | close | 7975 | 0.02 | 1910.738 | 0.000 | 0.000 | 0.95 | 20730.86 |
| 15951 | 2020.10.02 10:00 | buy | 7976 | 0.02 | 1912.581 | 0.000 | 0.000 | ||
| 15952 | 2020.10.02 10:00 | buy | 7977 | 0.02 | 1913.081 | 0.000 | 0.000 | ||
| 15953 | 2020.10.02 10:00 | close | 7977 | 0.02 | 1913.048 | 0.000 | 0.000 | -0.07 | 20730.79 |
| 15954 | 2020.10.02 10:00 | close | 7976 | 0.02 | 1913.048 | 0.000 | 0.000 | 0.93 | 20731.72 |
| 15955 | 2020.10.02 10:30 | buy | 7978 | 0.02 | 1910.771 | 0.000 | 0.000 | ||
| 15956 | 2020.10.02 10:32 | close | 7978 | 0.02 | 1911.218 | 0.000 | 0.000 | 0.89 | 20732.61 |
| 15957 | 2020.10.02 11:00 | buy | 7979 | 0.02 | 1909.558 | 0.000 | 0.000 | ||
| 15958 | 2020.10.02 11:00 | buy | 7980 | 0.03 | 1909.091 | 0.000 | 0.000 | ||
| 15959 | 2020.10.02 11:00 | close | 7980 | 0.03 | 1909.528 | 0.000 | 0.000 | 1.31 | 20733.92 |
| 15960 | 2020.10.02 11:00 | close | 7979 | 0.02 | 1909.528 | 0.000 | 0.000 | -0.06 | 20733.86 |
| 15961 | 2020.10.02 11:30 | buy | 7981 | 0.02 | 1910.911 | 0.000 | 0.000 | ||
| 15962 | 2020.10.02 12:00 | buy | 7982 | 0.03 | 1905.971 | 0.000 | 0.000 | ||
| 15963 | 2020.10.02 12:12 | close | 7982 | 0.03 | 1908.708 | 0.000 | 0.000 | 8.21 | 20742.07 |
| 15964 | 2020.10.02 12:12 | close | 7981 | 0.02 | 1908.708 | 0.000 | 0.000 | -4.41 | 20737.66 |
| 15965 | 2020.10.05 09:00 | sell | 7983 | 0.02 | 1894.525 | 0.000 | 0.000 | ||
| 15966 | 2020.10.05 09:00 | sell | 7984 | 0.02 | 1894.105 | 0.000 | 0.000 | ||
| 15967 | 2020.10.05 09:00 | close | 7984 | 0.02 | 1894.108 | 0.000 | 0.000 | -0.01 | 20737.65 |
| 15968 | 2020.10.05 09:00 | close | 7983 | 0.02 | 1894.108 | 0.000 | 0.000 | 0.83 | 20738.48 |
| 15969 | 2020.10.05 09:30 | sell | 7985 | 0.02 | 1891.895 | 0.000 | 0.000 | ||
| 15970 | 2020.10.05 09:30 | close | 7985 | 0.02 | 1891.481 | 0.000 | 0.000 | 0.83 | 20739.31 |
| 15971 | 2020.10.05 10:00 | sell | 7986 | 0.02 | 1892.985 | 0.000 | 0.000 | ||
| 15972 | 2020.10.05 10:00 | sell | 7987 | 0.02 | 1892.555 | 0.000 | 0.000 | ||
| 15973 | 2020.10.05 10:00 | close | 7987 | 0.02 | 1892.568 | 0.000 | 0.000 | -0.03 | 20739.28 |
| 15974 | 2020.10.05 10:00 | close | 7986 | 0.02 | 1892.568 | 0.000 | 0.000 | 0.83 | 20740.11 |
| 15975 | 2020.10.05 10:30 | sell | 7988 | 0.02 | 1888.415 | 0.000 | 0.000 | ||
| 15976 | 2020.10.05 11:00 | sell | 7989 | 0.03 | 1892.108 | 0.000 | 0.000 | ||
| 15977 | 2020.10.05 12:00 | sell | 7990 | 0.05 | 1897.878 | 0.000 | 0.000 | ||
| 15978 | 2020.10.05 13:00 | sell | 7991 | 0.08 | 1900.635 | 0.000 | 0.000 | ||
| 15979 | 2020.10.05 14:00 | sell | 7992 | 0.02 | 1900.015 | 0.000 | 0.000 | ||
| 15980 | 2020.10.05 15:00 | sell | 7993 | 0.03 | 1901.895 | 0.000 | 0.000 | ||
| 15981 | 2020.10.05 16:00 | sell | 7994 | 0.05 | 1906.598 | 0.000 | 0.000 | ||
| 15982 | 2020.10.05 17:00 | sell | 7995 | 0.08 | 1908.638 | 0.000 | 0.000 | ||
| 15983 | 2020.10.05 18:00 | sell | 7996 | 0.12 | 1916.785 | 0.000 | 0.000 | ||
| 15984 | 2020.10.05 19:00 | sell | 7997 | 0.02 | 1913.925 | 0.000 | 0.000 | ||
| 15985 | 2020.10.05 20:00 | sell | 7998 | 0.03 | 1916.218 | 0.000 | 0.000 | ||
| 15986 | 2020.10.05 21:00 | sell | 7999 | 0.02 | 1915.318 | 0.000 | 0.000 | ||
| 15987 | 2020.10.05 22:00 | sell | 8000 | 0.02 | 1913.518 | 0.000 | 0.000 | ||
| 15988 | 2020.10.05 23:00 | sell | 8001 | 0.02 | 1910.885 | 0.000 | 0.000 | ||
| 15989 | 2020.10.06 01:00 | sell | 8002 | 0.03 | 1912.568 | 0.000 | 0.000 | ||
| 15990 | 2020.10.06 02:04 | sell | 8003 | 0.02 | 1912.078 | 0.000 | 0.000 | ||
| 15991 | 2020.10.06 03:00 | sell | 8004 | 0.02 | 1911.655 | 0.000 | 0.000 | ||
| 15992 | 2020.10.06 04:00 | sell | 8005 | 0.03 | 1914.395 | 0.000 | 0.000 | ||
| 15993 | 2020.10.06 05:06 | sell | 8006 | 0.02 | 1910.435 | 0.000 | 0.000 | ||
| 15994 | 2020.10.06 06:00 | sell | 8007 | 0.02 | 1909.758 | 0.000 | 0.000 | ||
| 15995 | 2020.10.06 09:10 | sell | 8008 | 0.02 | 1909.278 | 0.000 | 0.000 | ||
| 15996 | 2020.10.06 10:05 | sell | 8009 | 0.03 | 1912.975 | 0.000 | 0.000 | ||
| 15997 | 2020.10.06 11:25 | sell | 8010 | 0.02 | 1908.158 | 0.000 | 0.000 | ||
| 15998 | 2020.10.06 11:25 | close | 8010 | 0.02 | 1907.721 | 0.000 | 0.000 | 0.87 | 20740.98 |
| 15999 | 2020.10.06 11:25 | close | 8009 | 0.03 | 1907.721 | 0.000 | 0.000 | 15.76 | 20756.74 |
| 16000 | 2020.10.06 11:25 | close | 8008 | 0.02 | 1907.721 | 0.000 | 0.000 | 3.11 | 20759.85 |
| 16001 | 2020.10.06 11:25 | close | 8007 | 0.02 | 1907.721 | 0.000 | 0.000 | 4.07 | 20763.92 |
| 16002 | 2020.10.06 11:25 | close | 8006 | 0.02 | 1907.721 | 0.000 | 0.000 | 5.43 | 20769.35 |
| 16003 | 2020.10.06 11:25 | close | 8005 | 0.03 | 1907.721 | 0.000 | 0.000 | 20.02 | 20789.37 |
| 16004 | 2020.10.06 11:25 | close | 8004 | 0.02 | 1907.721 | 0.000 | 0.000 | 7.87 | 20797.24 |
| 16005 | 2020.10.06 11:25 | close | 8003 | 0.02 | 1907.721 | 0.000 | 0.000 | 8.71 | 20805.95 |
| 16006 | 2020.10.06 11:25 | close | 8002 | 0.03 | 1907.721 | 0.000 | 0.000 | 14.54 | 20820.49 |
| 16007 | 2020.10.06 11:25 | close | 8001 | 0.02 | 1907.721 | 0.000 | 0.000 | 6.33 | 20826.82 |
| 16008 | 2020.10.06 11:25 | close | 8000 | 0.02 | 1907.721 | 0.000 | 0.000 | 11.59 | 20838.41 |
| 16009 | 2020.10.06 11:25 | close | 7999 | 0.02 | 1907.721 | 0.000 | 0.000 | 15.19 | 20853.61 |
| 16010 | 2020.10.06 11:25 | close | 7998 | 0.03 | 1907.721 | 0.000 | 0.000 | 25.49 | 20879.10 |
| 16011 | 2020.10.06 11:25 | close | 7997 | 0.02 | 1907.721 | 0.000 | 0.000 | 12.41 | 20891.51 |
| 16012 | 2020.10.06 11:25 | close | 7996 | 0.12 | 1907.721 | 0.000 | 0.000 | 108.79 | 21000.30 |
| 16013 | 2020.10.06 11:25 | close | 7995 | 0.08 | 1907.721 | 0.000 | 0.000 | 7.35 | 21007.65 |
| 16014 | 2020.10.06 11:25 | close | 7994 | 0.05 | 1907.721 | 0.000 | 0.000 | -5.61 | 21002.04 |
| 16015 | 2020.10.06 11:25 | close | 7993 | 0.03 | 1907.721 | 0.000 | 0.000 | -17.48 | 20984.56 |
| 16016 | 2020.10.06 11:25 | close | 7992 | 0.02 | 1907.721 | 0.000 | 0.000 | -15.41 | 20969.15 |
| 16017 | 2020.10.06 11:25 | close | 7991 | 0.08 | 1907.721 | 0.000 | 0.000 | -56.68 | 20912.47 |
| 16018 | 2020.10.06 11:25 | close | 7990 | 0.05 | 1907.721 | 0.000 | 0.000 | -49.21 | 20863.26 |
| 16019 | 2020.10.06 11:25 | close | 7989 | 0.03 | 1907.721 | 0.000 | 0.000 | -46.84 | 20816.43 |
| 16020 | 2020.10.06 11:25 | close | 7988 | 0.02 | 1907.721 | 0.000 | 0.000 | -38.61 | 20777.82 |
| 16021 | 2020.10.06 23:00 | sell | 8011 | 0.02 | 1887.598 | 0.000 | 0.000 | ||
| 16022 | 2020.10.06 23:00 | sell | 8012 | 0.03 | 1888.028 | 0.000 | 0.000 | ||
| 16023 | 2020.10.06 23:00 | close | 8012 | 0.03 | 1887.538 | 0.000 | 0.000 | 1.47 | 20779.29 |
| 16024 | 2020.10.06 23:00 | close | 8011 | 0.02 | 1887.538 | 0.000 | 0.000 | 0.12 | 20779.41 |
| 16025 | 2020.10.06 23:30 | sell | 8013 | 0.02 | 1885.975 | 0.000 | 0.000 | ||
| 16026 | 2020.10.06 23:30 | close | 8013 | 0.02 | 1885.558 | 0.000 | 0.000 | 0.83 | 20780.24 |
| 16027 | 2020.10.07 01:00 | sell | 8014 | 0.02 | 1878.368 | 0.000 | 0.000 | ||
| 16028 | 2020.10.07 01:00 | sell | 8015 | 0.02 | 1877.938 | 0.000 | 0.000 | ||
| 16029 | 2020.10.07 01:00 | close | 8015 | 0.02 | 1877.731 | 0.000 | 0.000 | 0.41 | 20780.65 |
| 16030 | 2020.10.07 01:00 | close | 8014 | 0.02 | 1877.731 | 0.000 | 0.000 | 1.27 | 20781.92 |
| 16031 | 2020.10.07 01:30 | sell | 8016 | 0.02 | 1878.388 | 0.000 | 0.000 | ||
| 16032 | 2020.10.07 01:31 | close | 8016 | 0.02 | 1877.961 | 0.000 | 0.000 | 0.85 | 20782.77 |
| 16033 | 2020.10.07 02:00 | sell | 8017 | 0.02 | 1875.778 | 0.000 | 0.000 | ||
| 16034 | 2020.10.07 02:00 | sell | 8018 | 0.03 | 1876.308 | 0.000 | 0.000 | ||
| 16035 | 2020.10.07 02:01 | close | 8018 | 0.03 | 1875.841 | 0.000 | 0.000 | 1.40 | 20784.17 |
| 16036 | 2020.10.07 02:01 | close | 8017 | 0.02 | 1875.841 | 0.000 | 0.000 | -0.13 | 20784.04 |
| 16037 | 2020.10.07 02:30 | sell | 8019 | 0.02 | 1877.928 | 0.000 | 0.000 | ||
| 16038 | 2020.10.07 02:31 | close | 8019 | 0.02 | 1877.451 | 0.000 | 0.000 | 0.95 | 20784.99 |
| 16039 | 2020.10.07 03:00 | sell | 8020 | 0.02 | 1880.065 | 0.000 | 0.000 | ||
| 16040 | 2020.10.07 03:00 | sell | 8021 | 0.02 | 1879.615 | 0.000 | 0.000 | ||
| 16041 | 2020.10.07 03:00 | close | 8021 | 0.02 | 1879.568 | 0.000 | 0.000 | 0.09 | 20785.08 |
| 16042 | 2020.10.07 03:00 | close | 8020 | 0.02 | 1879.568 | 0.000 | 0.000 | 0.99 | 20786.07 |
| 16043 | 2020.10.07 03:30 | sell | 8022 | 0.02 | 1880.665 | 0.000 | 0.000 | ||
| 16044 | 2020.10.07 03:30 | close | 8022 | 0.02 | 1880.198 | 0.000 | 0.000 | 0.93 | 20787.00 |
| 16045 | 2020.10.07 04:00 | sell | 8023 | 0.02 | 1878.298 | 0.000 | 0.000 | ||
| 16046 | 2020.10.07 04:00 | sell | 8024 | 0.02 | 1877.855 | 0.000 | 0.000 | ||
| 16047 | 2020.10.07 04:00 | close | 8024 | 0.02 | 1877.818 | 0.000 | 0.000 | 0.07 | 20787.07 |
| 16048 | 2020.10.07 04:00 | close | 8023 | 0.02 | 1877.818 | 0.000 | 0.000 | 0.96 | 20788.03 |
| 16049 | 2020.10.07 04:30 | sell | 8025 | 0.02 | 1873.898 | 0.000 | 0.000 | ||
| 16050 | 2020.10.07 04:30 | close | 8025 | 0.02 | 1873.498 | 0.000 | 0.000 | 0.80 | 20788.83 |
| 16051 | 2020.10.07 05:00 | sell | 8026 | 0.02 | 1879.305 | 0.000 | 0.000 | ||
| 16052 | 2020.10.07 05:01 | sell | 8027 | 0.03 | 1879.868 | 0.000 | 0.000 | ||
| 16053 | 2020.10.07 05:05 | close | 8027 | 0.03 | 1879.351 | 0.000 | 0.000 | 1.55 | 20790.38 |
| 16054 | 2020.10.07 05:05 | close | 8026 | 0.02 | 1879.351 | 0.000 | 0.000 | -0.09 | 20790.29 |
| 16055 | 2020.10.07 05:30 | sell | 8028 | 0.02 | 1880.085 | 0.000 | 0.000 | ||
| 16056 | 2020.10.07 05:31 | close | 8028 | 0.02 | 1879.671 | 0.000 | 0.000 | 0.83 | 20791.12 |
| 16057 | 2020.10.07 18:00 | sell | 8029 | 0.02 | 1883.608 | 0.000 | 0.000 | ||
| 16058 | 2020.10.07 18:00 | sell | 8030 | 0.03 | 1884.068 | 0.000 | 0.000 | ||
| 16059 | 2020.10.07 18:00 | close | 8030 | 0.03 | 1883.611 | 0.000 | 0.000 | 1.37 | 20792.49 |
| 16060 | 2020.10.07 18:00 | close | 8029 | 0.02 | 1883.611 | 0.000 | 0.000 | -0.01 | 20792.48 |
| 16061 | 2020.10.07 18:30 | sell | 8031 | 0.02 | 1886.638 | 0.000 | 0.000 | ||
| 16062 | 2020.10.07 18:30 | close | 8031 | 0.02 | 1886.198 | 0.000 | 0.000 | 0.88 | 20793.36 |
| 16063 | 2020.10.08 08:00 | sell | 8032 | 0.02 | 1885.455 | 0.000 | 0.000 | ||
| 16064 | 2020.10.08 08:01 | sell | 8033 | 0.03 | 1885.858 | 0.000 | 0.000 | ||
| 16065 | 2020.10.08 09:00 | sell | 8034 | 0.05 | 1888.645 | 0.000 | 0.000 | ||
| 16066 | 2020.10.08 10:00 | sell | 8035 | 0.08 | 1894.288 | 0.000 | 0.000 | ||
| 16067 | 2020.10.08 11:00 | sell | 8036 | 0.02 | 1890.825 | 0.000 | 0.000 | ||
| 16068 | 2020.10.08 12:00 | sell | 8037 | 0.03 | 1891.755 | 0.000 | 0.000 | ||
| 16069 | 2020.10.08 13:00 | sell | 8038 | 0.05 | 1892.448 | 0.000 | 0.000 | ||
| 16070 | 2020.10.08 14:00 | sell | 8039 | 0.08 | 1893.408 | 0.000 | 0.000 | ||
| 16071 | 2020.10.08 14:32 | close | 8039 | 0.08 | 1890.271 | 0.000 | 0.000 | 25.10 | 20818.46 |
| 16072 | 2020.10.08 14:32 | close | 8038 | 0.05 | 1890.271 | 0.000 | 0.000 | 10.89 | 20829.35 |
| 16073 | 2020.10.08 14:32 | close | 8037 | 0.03 | 1890.271 | 0.000 | 0.000 | 4.45 | 20833.80 |
| 16074 | 2020.10.08 14:32 | close | 8036 | 0.02 | 1890.271 | 0.000 | 0.000 | 1.11 | 20834.91 |
| 16075 | 2020.10.08 14:32 | close | 8035 | 0.08 | 1890.271 | 0.000 | 0.000 | 32.14 | 20867.05 |
| 16076 | 2020.10.08 14:32 | close | 8034 | 0.05 | 1890.271 | 0.000 | 0.000 | -8.13 | 20858.92 |
| 16077 | 2020.10.08 14:32 | close | 8033 | 0.03 | 1890.271 | 0.000 | 0.000 | -13.24 | 20845.68 |
| 16078 | 2020.10.08 14:32 | close | 8032 | 0.02 | 1890.271 | 0.000 | 0.000 | -9.63 | 20836.05 |
| 16079 | 2020.10.09 06:00 | buy | 8040 | 0.02 | 1909.818 | 0.000 | 0.000 | ||
| 16080 | 2020.10.09 06:01 | buy | 8041 | 0.02 | 1910.281 | 0.000 | 0.000 | ||
| 16081 | 2020.10.09 06:01 | close | 8041 | 0.02 | 1910.348 | 0.000 | 0.000 | 0.13 | 20836.18 |
| 16082 | 2020.10.09 06:01 | close | 8040 | 0.02 | 1910.348 | 0.000 | 0.000 | 1.06 | 20837.24 |
| 16083 | 2020.10.09 06:30 | buy | 8042 | 0.02 | 1911.771 | 0.000 | 0.000 | ||
| 16084 | 2020.10.09 06:32 | close | 8042 | 0.02 | 1912.175 | 0.000 | 0.000 | 0.81 | 20838.05 |
| 16085 | 2020.10.09 07:00 | buy | 8043 | 0.02 | 1910.781 | 0.000 | 0.000 | ||
| 16086 | 2020.10.09 07:01 | buy | 8044 | 0.02 | 1911.221 | 0.000 | 0.000 | ||
| 16087 | 2020.10.09 07:01 | close | 8044 | 0.02 | 1911.368 | 0.000 | 0.000 | 0.29 | 20838.34 |
| 16088 | 2020.10.09 07:01 | close | 8043 | 0.02 | 1911.368 | 0.000 | 0.000 | 1.17 | 20839.51 |
| 16089 | 2020.10.09 07:30 | buy | 8045 | 0.02 | 1909.571 | 0.000 | 0.000 | ||
| 16090 | 2020.10.09 07:37 | close | 8045 | 0.02 | 1909.998 | 0.000 | 0.000 | 0.85 | 20840.36 |
| 16091 | 2020.10.09 08:00 | buy | 8046 | 0.02 | 1908.991 | 0.000 | 0.000 | ||
| 16092 | 2020.10.09 08:01 | buy | 8047 | 0.02 | 1909.408 | 0.000 | 0.000 | ||
| 16093 | 2020.10.09 08:01 | close | 8047 | 0.02 | 1909.508 | 0.000 | 0.000 | 0.20 | 20840.56 |
| 16094 | 2020.10.09 08:01 | close | 8046 | 0.02 | 1909.508 | 0.000 | 0.000 | 1.03 | 20841.59 |
| 16095 | 2020.10.09 08:30 | buy | 8048 | 0.02 | 1910.648 | 0.000 | 0.000 | ||
| 16096 | 2020.10.09 08:33 | close | 8048 | 0.02 | 1911.078 | 0.000 | 0.000 | 0.86 | 20842.45 |
| 16097 | 2020.10.09 09:00 | buy | 8049 | 0.02 | 1908.271 | 0.000 | 0.000 | ||
| 16098 | 2020.10.09 09:00 | buy | 8050 | 0.03 | 1907.741 | 0.000 | 0.000 | ||
| 16099 | 2020.10.09 09:01 | close | 8050 | 0.03 | 1908.208 | 0.000 | 0.000 | 1.40 | 20843.85 |
| 16100 | 2020.10.09 09:01 | close | 8049 | 0.02 | 1908.208 | 0.000 | 0.000 | -0.13 | 20843.72 |
| 16101 | 2020.10.09 09:30 | buy | 8051 | 0.02 | 1907.621 | 0.000 | 0.000 | ||
| 16102 | 2020.10.09 10:00 | buy | 8052 | 0.02 | 1908.151 | 0.000 | 0.000 | ||
| 16103 | 2020.10.09 10:00 | close | 8052 | 0.02 | 1908.118 | 0.000 | 0.000 | -0.07 | 20843.65 |
| 16104 | 2020.10.09 10:00 | close | 8051 | 0.02 | 1908.118 | 0.000 | 0.000 | 0.99 | 20844.64 |
| 16105 | 2020.10.09 12:00 | buy | 8053 | 0.02 | 1915.108 | 0.000 | 0.000 | ||
| 16106 | 2020.10.09 12:02 | buy | 8054 | 0.03 | 1914.698 | 0.000 | 0.000 | ||
| 16107 | 2020.10.09 13:00 | buy | 8055 | 0.05 | 1913.788 | 0.000 | 0.000 | ||
| 16108 | 2020.10.09 13:29 | close | 8055 | 0.05 | 1914.668 | 0.000 | 0.000 | 4.40 | 20849.04 |
| 16109 | 2020.10.09 13:29 | close | 8054 | 0.03 | 1914.668 | 0.000 | 0.000 | -0.09 | 20848.95 |
| 16110 | 2020.10.09 13:29 | close | 8053 | 0.02 | 1914.668 | 0.000 | 0.000 | -0.88 | 20848.07 |
| 16111 | 2020.10.09 18:00 | buy | 8056 | 0.02 | 1926.268 | 0.000 | 0.000 | ||
| 16112 | 2020.10.09 18:00 | buy | 8057 | 0.03 | 1925.848 | 0.000 | 0.000 | ||
| 16113 | 2020.10.09 18:08 | close | 8057 | 0.03 | 1926.278 | 0.000 | 0.000 | 1.29 | 20849.36 |
| 16114 | 2020.10.09 18:08 | close | 8056 | 0.02 | 1926.278 | 0.000 | 0.000 | 0.02 | 20849.38 |
| 16115 | 2020.10.09 18:30 | buy | 8058 | 0.02 | 1926.948 | 0.000 | 0.000 | ||
| 16116 | 2020.10.09 18:31 | close | 8058 | 0.02 | 1927.378 | 0.000 | 0.000 | 0.86 | 20850.24 |
| 16117 | 2020.10.09 22:00 | buy | 8059 | 0.02 | 1928.088 | 0.000 | 0.000 | ||
| 16118 | 2020.10.09 22:01 | buy | 8060 | 0.03 | 1927.638 | 0.000 | 0.000 | ||
| 16119 | 2020.10.09 22:46 | close | 8060 | 0.03 | 1928.065 | 0.000 | 0.000 | 1.28 | 20851.52 |
| 16120 | 2020.10.09 22:46 | close | 8059 | 0.02 | 1928.065 | 0.000 | 0.000 | -0.05 | 20851.47 |
| 16121 | 2020.10.09 22:46 | buy | 8061 | 0.02 | 1928.118 | 0.000 | 0.000 | ||
| 16122 | 2020.10.09 22:58 | close | 8061 | 0.02 | 1928.525 | 0.000 | 0.000 | 0.81 | 20852.28 |
| 16123 | 2020.10.09 23:00 | buy | 8062 | 0.02 | 1928.778 | 0.000 | 0.000 | ||
| 16124 | 2020.10.09 23:00 | buy | 8063 | 0.02 | 1928.371 | 0.000 | 0.000 | ||
| 16125 | 2020.10.09 23:27 | close | 8063 | 0.02 | 1928.775 | 0.000 | 0.000 | 0.81 | 20853.09 |
| 16126 | 2020.10.09 23:27 | close | 8062 | 0.02 | 1928.775 | 0.000 | 0.000 | -0.01 | 20853.08 |
| 16127 | 2020.10.09 23:30 | buy | 8064 | 0.02 | 1928.818 | 0.000 | 0.000 | ||
| 16128 | 2020.10.09 23:31 | close | 8064 | 0.02 | 1929.275 | 0.000 | 0.000 | 0.91 | 20853.99 |
| 16129 | 2020.10.12 01:00 | buy | 8065 | 0.02 | 1928.821 | 0.000 | 0.000 | ||
| 16130 | 2020.10.12 01:00 | buy | 8066 | 0.02 | 1929.281 | 0.000 | 0.000 | ||
| 16131 | 2020.10.12 01:00 | close | 8066 | 0.02 | 1929.278 | 0.000 | 0.000 | -0.01 | 20853.98 |
| 16132 | 2020.10.12 01:00 | close | 8065 | 0.02 | 1929.278 | 0.000 | 0.000 | 0.91 | 20854.89 |
| 16133 | 2020.10.12 01:30 | buy | 8067 | 0.02 | 1928.801 | 0.000 | 0.000 | ||
| 16134 | 2020.10.12 01:42 | close | 8067 | 0.02 | 1929.238 | 0.000 | 0.000 | 0.87 | 20855.76 |
| 16135 | 2020.10.12 03:00 | buy | 8068 | 0.02 | 1929.031 | 0.000 | 0.000 | ||
| 16136 | 2020.10.12 03:00 | buy | 8069 | 0.03 | 1928.598 | 0.000 | 0.000 | ||
| 16137 | 2020.10.12 04:00 | buy | 8070 | 0.05 | 1924.968 | 0.000 | 0.000 | ||
| 16138 | 2020.10.12 04:24 | close | 8070 | 0.05 | 1927.748 | 0.000 | 0.000 | 13.90 | 20869.66 |
| 16139 | 2020.10.12 04:24 | close | 8069 | 0.03 | 1927.748 | 0.000 | 0.000 | -2.55 | 20867.11 |
| 16140 | 2020.10.12 04:24 | close | 8068 | 0.02 | 1927.748 | 0.000 | 0.000 | -2.57 | 20864.54 |
| 16141 | 2020.10.13 18:00 | sell | 8071 | 0.02 | 1892.435 | 0.000 | 0.000 | ||
| 16142 | 2020.10.13 18:00 | sell | 8072 | 0.02 | 1892.025 | 0.000 | 0.000 | ||
| 16143 | 2020.10.13 18:02 | close | 8072 | 0.02 | 1892.021 | 0.000 | 0.000 | 0.01 | 20864.55 |
| 16144 | 2020.10.13 18:02 | close | 8071 | 0.02 | 1892.021 | 0.000 | 0.000 | 0.83 | 20865.38 |
| 16145 | 2020.10.13 18:30 | sell | 8073 | 0.02 | 1890.855 | 0.000 | 0.000 | ||
| 16146 | 2020.10.13 19:00 | sell | 8074 | 0.03 | 1894.535 | 0.000 | 0.000 | ||
| 16147 | 2020.10.13 19:10 | close | 8074 | 0.03 | 1892.458 | 0.000 | 0.000 | 6.23 | 20871.61 |
| 16148 | 2020.10.13 19:10 | close | 8073 | 0.02 | 1892.458 | 0.000 | 0.000 | -3.21 | 20868.40 |
| 16149 | 2020.10.13 19:10 | sell | 8075 | 0.02 | 1892.425 | 0.000 | 0.000 | ||
| 16150 | 2020.10.13 19:10 | close | 8075 | 0.02 | 1892.021 | 0.000 | 0.000 | 0.81 | 20869.21 |
| 16151 | 2020.10.13 19:30 | sell | 8076 | 0.02 | 1892.525 | 0.000 | 0.000 | ||
| 16152 | 2020.10.13 19:30 | close | 8076 | 0.02 | 1892.098 | 0.000 | 0.000 | 0.85 | 20870.06 |
| 16153 | 2020.10.13 20:00 | sell | 8077 | 0.02 | 1891.248 | 0.000 | 0.000 | ||
| 16154 | 2020.10.13 20:00 | sell | 8078 | 0.02 | 1890.825 | 0.000 | 0.000 | ||
| 16155 | 2020.10.13 20:00 | close | 8078 | 0.02 | 1890.821 | 0.000 | 0.000 | 0.01 | 20870.07 |
| 16156 | 2020.10.13 20:00 | close | 8077 | 0.02 | 1890.821 | 0.000 | 0.000 | 0.85 | 20870.92 |
| 16157 | 2020.10.13 20:30 | sell | 8079 | 0.02 | 1891.298 | 0.000 | 0.000 | ||
| 16158 | 2020.10.13 20:31 | close | 8079 | 0.02 | 1890.851 | 0.000 | 0.000 | 0.89 | 20871.81 |
| 16159 | 2020.10.13 21:00 | sell | 8080 | 0.02 | 1890.425 | 0.000 | 0.000 | ||
| 16160 | 2020.10.13 21:00 | sell | 8081 | 0.02 | 1889.995 | 0.000 | 0.000 | ||
| 16161 | 2020.10.13 21:00 | close | 8081 | 0.02 | 1890.008 | 0.000 | 0.000 | -0.03 | 20871.78 |
| 16162 | 2020.10.13 21:00 | close | 8080 | 0.02 | 1890.008 | 0.000 | 0.000 | 0.83 | 20872.61 |
| 16163 | 2020.10.13 21:30 | sell | 8082 | 0.02 | 1892.478 | 0.000 | 0.000 | ||
| 16164 | 2020.10.13 21:30 | close | 8082 | 0.02 | 1892.021 | 0.000 | 0.000 | 0.91 | 20873.52 |
| 16165 | 2020.10.14 18:00 | buy | 8083 | 0.02 | 1907.101 | 0.000 | 0.000 | ||
| 16166 | 2020.10.14 18:00 | buy | 8084 | 0.02 | 1907.541 | 0.000 | 0.000 | ||
| 16167 | 2020.10.14 18:00 | close | 8084 | 0.02 | 1907.538 | 0.000 | 0.000 | -0.01 | 20873.51 |
| 16168 | 2020.10.14 18:00 | close | 8083 | 0.02 | 1907.538 | 0.000 | 0.000 | 0.87 | 20874.38 |
| 16169 | 2020.10.14 18:30 | buy | 8085 | 0.02 | 1911.158 | 0.000 | 0.000 | ||
| 16170 | 2020.10.14 18:30 | close | 8085 | 0.02 | 1911.568 | 0.000 | 0.000 | 0.82 | 20875.20 |
| 16171 | 2020.10.15 05:00 | sell | 8086 | 0.02 | 1897.095 | 0.000 | 0.000 | ||
| 16172 | 2020.10.15 05:01 | sell | 8087 | 0.02 | 1896.658 | 0.000 | 0.000 | ||
| 16173 | 2020.10.15 05:02 | close | 8087 | 0.02 | 1896.621 | 0.000 | 0.000 | 0.07 | 20875.27 |
| 16174 | 2020.10.15 05:02 | close | 8086 | 0.02 | 1896.621 | 0.000 | 0.000 | 0.95 | 20876.22 |
| 16175 | 2020.10.15 05:30 | sell | 8088 | 0.02 | 1897.158 | 0.000 | 0.000 | ||
| 16176 | 2020.10.15 05:35 | close | 8088 | 0.02 | 1896.758 | 0.000 | 0.000 | 0.80 | 20877.02 |
| 16177 | 2020.10.15 13:00 | sell | 8089 | 0.02 | 1896.585 | 0.000 | 0.000 | ||
| 16178 | 2020.10.15 13:01 | sell | 8090 | 0.03 | 1897.058 | 0.000 | 0.000 | ||
| 16179 | 2020.10.15 13:03 | close | 8090 | 0.03 | 1896.621 | 0.000 | 0.000 | 1.31 | 20878.33 |
| 16180 | 2020.10.15 13:03 | close | 8089 | 0.02 | 1896.621 | 0.000 | 0.000 | -0.07 | 20878.26 |
| 16181 | 2020.10.15 13:30 | sell | 8091 | 0.02 | 1896.735 | 0.000 | 0.000 | ||
| 16182 | 2020.10.15 13:30 | close | 8091 | 0.02 | 1896.298 | 0.000 | 0.000 | 0.87 | 20879.13 |
| 16183 | 2020.10.15 22:00 | buy | 8092 | 0.02 | 1905.841 | 0.000 | 0.000 | ||
| 16184 | 2020.10.15 22:04 | buy | 8093 | 0.03 | 1905.421 | 0.000 | 0.000 | ||
| 16185 | 2020.10.15 22:17 | close | 8093 | 0.03 | 1905.838 | 0.000 | 0.000 | 1.25 | 20880.38 |
| 16186 | 2020.10.15 22:17 | close | 8092 | 0.02 | 1905.838 | 0.000 | 0.000 | -0.01 | 20880.37 |
| 16187 | 2020.10.15 22:30 | buy | 8094 | 0.02 | 1906.281 | 0.000 | 0.000 | ||
| 16188 | 2020.10.15 22:30 | close | 8094 | 0.02 | 1906.708 | 0.000 | 0.000 | 0.85 | 20881.22 |
| 16189 | 2020.10.15 23:00 | buy | 8095 | 0.02 | 1906.538 | 0.000 | 0.000 | ||
| 16190 | 2020.10.15 23:00 | buy | 8096 | 0.02 | 1907.141 | 0.000 | 0.000 | ||
| 16191 | 2020.10.15 23:00 | close | 8096 | 0.02 | 1907.108 | 0.000 | 0.000 | -0.07 | 20881.15 |
| 16192 | 2020.10.15 23:00 | close | 8095 | 0.02 | 1907.108 | 0.000 | 0.000 | 1.14 | 20882.29 |
| 16193 | 2020.10.15 23:30 | buy | 8097 | 0.02 | 1907.518 | 0.000 | 0.000 | ||
| 16194 | 2020.10.15 23:43 | close | 8097 | 0.02 | 1907.928 | 0.000 | 0.000 | 0.82 | 20883.11 |
| 16195 | 2020.10.16 01:00 | buy | 8098 | 0.02 | 1908.241 | 0.000 | 0.000 | ||
| 16196 | 2020.10.16 01:00 | buy | 8099 | 0.03 | 1907.831 | 0.000 | 0.000 | ||
| 16197 | 2020.10.16 01:00 | close | 8099 | 0.03 | 1908.248 | 0.000 | 0.000 | 1.25 | 20884.36 |
| 16198 | 2020.10.16 01:00 | close | 8098 | 0.02 | 1908.248 | 0.000 | 0.000 | 0.01 | 20884.37 |
| 16199 | 2020.10.16 01:30 | buy | 8100 | 0.02 | 1907.278 | 0.000 | 0.000 | ||
| 16200 | 2020.10.16 01:35 | close | 8100 | 0.02 | 1907.718 | 0.000 | 0.000 | 0.88 | 20885.25 |
| 16201 | 2020.10.16 02:00 | buy | 8101 | 0.02 | 1907.361 | 0.000 | 0.000 | ||
| 16202 | 2020.10.16 02:01 | buy | 8102 | 0.02 | 1907.831 | 0.000 | 0.000 | ||
| 16203 | 2020.10.16 02:01 | close | 8102 | 0.02 | 1907.798 | 0.000 | 0.000 | -0.07 | 20885.18 |
| 16204 | 2020.10.16 02:01 | close | 8101 | 0.02 | 1907.798 | 0.000 | 0.000 | 0.87 | 20886.05 |
| 16205 | 2020.10.16 02:30 | buy | 8103 | 0.02 | 1908.531 | 0.000 | 0.000 | ||
| 16206 | 2020.10.16 03:00 | buy | 8104 | 0.03 | 1906.331 | 0.000 | 0.000 | ||
| 16207 | 2020.10.16 04:00 | buy | 8105 | 0.02 | 1907.448 | 0.000 | 0.000 | ||
| 16208 | 2020.10.16 04:00 | close | 8105 | 0.02 | 1907.615 | 0.000 | 0.000 | 0.33 | 20886.38 |
| 16209 | 2020.10.16 04:00 | close | 8104 | 0.03 | 1907.615 | 0.000 | 0.000 | 3.85 | 20890.23 |
| 16210 | 2020.10.16 04:00 | close | 8103 | 0.02 | 1907.615 | 0.000 | 0.000 | -1.83 | 20888.40 |
| 16211 | 2020.10.16 12:00 | buy | 8106 | 0.02 | 1909.821 | 0.000 | 0.000 | ||
| 16212 | 2020.10.16 12:00 | buy | 8107 | 0.03 | 1909.338 | 0.000 | 0.000 | ||
| 16213 | 2020.10.16 12:03 | close | 8107 | 0.03 | 1909.788 | 0.000 | 0.000 | 1.35 | 20889.75 |
| 16214 | 2020.10.16 12:03 | close | 8106 | 0.02 | 1909.788 | 0.000 | 0.000 | -0.07 | 20889.68 |
| 16215 | 2020.10.16 12:30 | buy | 8108 | 0.02 | 1908.331 | 0.000 | 0.000 | ||
| 16216 | 2020.10.16 12:30 | close | 8108 | 0.02 | 1908.738 | 0.000 | 0.000 | 0.81 | 20890.49 |
| 16217 | 2020.10.16 20:59 | sell | 8109 | 0.02 | 1901.395 | 0.000 | 0.000 | ||
| 16218 | 2020.10.16 20:59 | sell | 8110 | 0.03 | 1901.858 | 0.000 | 0.000 | ||
| 16219 | 2020.10.16 21:01 | close | 8110 | 0.03 | 1901.381 | 0.000 | 0.000 | 1.43 | 20891.92 |
| 16220 | 2020.10.16 21:01 | close | 8109 | 0.02 | 1901.381 | 0.000 | 0.000 | 0.03 | 20891.95 |
| 16221 | 2020.10.19 01:00 | sell | 8111 | 0.02 | 1899.668 | 0.000 | 0.000 | ||
| 16222 | 2020.10.19 01:00 | sell | 8112 | 0.02 | 1899.238 | 0.000 | 0.000 | ||
| 16223 | 2020.10.19 01:00 | close | 8112 | 0.02 | 1899.251 | 0.000 | 0.000 | -0.03 | 20891.92 |
| 16224 | 2020.10.19 01:00 | close | 8111 | 0.02 | 1899.251 | 0.000 | 0.000 | 0.83 | 20892.75 |
| 16225 | 2020.10.19 01:30 | sell | 8113 | 0.02 | 1902.028 | 0.000 | 0.000 | ||
| 16226 | 2020.10.19 01:43 | close | 8113 | 0.02 | 1901.621 | 0.000 | 0.000 | 0.81 | 20893.56 |
| 16227 | 2020.10.19 10:00 | buy | 8114 | 0.02 | 1908.651 | 0.000 | 0.000 | ||
| 16228 | 2020.10.19 10:02 | buy | 8115 | 0.02 | 1909.061 | 0.000 | 0.000 | ||
| 16229 | 2020.10.19 10:02 | close | 8115 | 0.02 | 1909.128 | 0.000 | 0.000 | 0.13 | 20893.69 |
| 16230 | 2020.10.19 10:02 | close | 8114 | 0.02 | 1909.128 | 0.000 | 0.000 | 0.95 | 20894.64 |
| 16231 | 2020.10.19 10:30 | buy | 8116 | 0.02 | 1909.571 | 0.000 | 0.000 | ||
| 16232 | 2020.10.19 10:32 | close | 8116 | 0.02 | 1909.978 | 0.000 | 0.000 | 0.81 | 20895.45 |
| 16233 | 2020.10.19 11:00 | buy | 8117 | 0.02 | 1909.208 | 0.000 | 0.000 | ||
| 16234 | 2020.10.19 11:05 | buy | 8118 | 0.02 | 1909.611 | 0.000 | 0.000 | ||
| 16235 | 2020.10.19 11:05 | close | 8118 | 0.02 | 1909.628 | 0.000 | 0.000 | 0.03 | 20895.48 |
| 16236 | 2020.10.19 11:05 | close | 8117 | 0.02 | 1909.628 | 0.000 | 0.000 | 0.84 | 20896.32 |
| 16237 | 2020.10.19 11:30 | buy | 8119 | 0.02 | 1910.601 | 0.000 | 0.000 | ||
| 16238 | 2020.10.19 11:30 | close | 8119 | 0.02 | 1911.015 | 0.000 | 0.000 | 0.83 | 20897.15 |
| 16239 | 2020.10.19 12:00 | buy | 8120 | 0.02 | 1911.198 | 0.000 | 0.000 | ||
| 16240 | 2020.10.19 12:03 | buy | 8121 | 0.03 | 1910.761 | 0.000 | 0.000 | ||
| 16241 | 2020.10.19 12:07 | close | 8121 | 0.03 | 1911.185 | 0.000 | 0.000 | 1.27 | 20898.42 |
| 16242 | 2020.10.19 12:07 | close | 8120 | 0.02 | 1911.185 | 0.000 | 0.000 | -0.03 | 20898.39 |
| 16243 | 2020.10.19 12:30 | buy | 8122 | 0.02 | 1910.931 | 0.000 | 0.000 | ||
| 16244 | 2020.10.19 12:43 | close | 8122 | 0.02 | 1911.335 | 0.000 | 0.000 | 0.81 | 20899.20 |
| 16245 | 2020.10.19 13:00 | buy | 8123 | 0.02 | 1911.141 | 0.000 | 0.000 | ||
| 16246 | 2020.10.19 13:01 | buy | 8124 | 0.02 | 1911.581 | 0.000 | 0.000 | ||
| 16247 | 2020.10.19 13:01 | close | 8124 | 0.02 | 1911.598 | 0.000 | 0.000 | 0.03 | 20899.23 |
| 16248 | 2020.10.19 13:01 | close | 8123 | 0.02 | 1911.598 | 0.000 | 0.000 | 0.91 | 20900.14 |
| 16249 | 2020.10.19 13:30 | buy | 8125 | 0.02 | 1912.671 | 0.000 | 0.000 | ||
| 16250 | 2020.10.19 13:53 | close | 8125 | 0.02 | 1913.098 | 0.000 | 0.000 | 0.85 | 20900.99 |
| 16251 | 2020.10.19 14:00 | buy | 8126 | 0.02 | 1913.498 | 0.000 | 0.000 | ||
| 16252 | 2020.10.19 14:02 | buy | 8127 | 0.03 | 1913.091 | 0.000 | 0.000 | ||
| 16253 | 2020.10.19 15:00 | buy | 8128 | 0.05 | 1912.211 | 0.000 | 0.000 | ||
| 16254 | 2020.10.19 15:01 | close | 8128 | 0.05 | 1913.215 | 0.000 | 0.000 | 5.02 | 20906.01 |
| 16255 | 2020.10.19 15:01 | close | 8127 | 0.03 | 1913.215 | 0.000 | 0.000 | 0.37 | 20906.38 |
| 16256 | 2020.10.19 15:01 | close | 8126 | 0.02 | 1913.215 | 0.000 | 0.000 | -0.57 | 20905.81 |
| 16257 | 2020.10.19 15:01 | buy | 8129 | 0.02 | 1913.251 | 0.000 | 0.000 | ||
| 16258 | 2020.10.19 15:09 | close | 8129 | 0.02 | 1913.758 | 0.000 | 0.000 | 1.01 | 20906.82 |
| 16259 | 2020.10.19 15:30 | buy | 8130 | 0.02 | 1915.581 | 0.000 | 0.000 | ||
| 16260 | 2020.10.19 15:30 | close | 8130 | 0.02 | 1916.028 | 0.000 | 0.000 | 0.89 | 20907.71 |
| 16261 | 2020.10.20 03:00 | sell | 8131 | 0.02 | 1902.925 | 0.000 | 0.000 | ||
| 16262 | 2020.10.20 03:00 | sell | 8132 | 0.03 | 1903.405 | 0.000 | 0.000 | ||
| 16263 | 2020.10.20 03:00 | close | 8132 | 0.03 | 1902.951 | 0.000 | 0.000 | 1.36 | 20909.07 |
| 16264 | 2020.10.20 03:00 | close | 8131 | 0.02 | 1902.951 | 0.000 | 0.000 | -0.05 | 20909.02 |
| 16265 | 2020.10.20 03:30 | sell | 8133 | 0.02 | 1901.985 | 0.000 | 0.000 | ||
| 16266 | 2020.10.20 04:00 | sell | 8134 | 0.03 | 1903.368 | 0.000 | 0.000 | ||
| 16267 | 2020.10.20 04:00 | close | 8134 | 0.03 | 1902.408 | 0.000 | 0.000 | 2.88 | 20911.90 |
| 16268 | 2020.10.20 04:00 | close | 8133 | 0.02 | 1902.408 | 0.000 | 0.000 | -0.85 | 20911.05 |
| 16269 | 2020.10.20 20:00 | buy | 8135 | 0.02 | 1908.758 | 0.000 | 0.000 | ||
| 16270 | 2020.10.20 20:00 | buy | 8136 | 0.03 | 1909.188 | 0.000 | 0.000 | ||
| 16271 | 2020.10.20 20:00 | close | 8136 | 0.03 | 1909.225 | 0.000 | 0.000 | 0.11 | 20911.16 |
| 16272 | 2020.10.20 20:00 | close | 8135 | 0.02 | 1909.225 | 0.000 | 0.000 | 0.93 | 20912.09 |
| 16273 | 2020.10.20 20:30 | buy | 8137 | 0.02 | 1911.478 | 0.000 | 0.000 | ||
| 16274 | 2020.10.20 20:34 | close | 8137 | 0.02 | 1911.885 | 0.000 | 0.000 | 0.81 | 20912.90 |
| 16275 | 2020.10.20 22:00 | buy | 8138 | 0.02 | 1910.408 | 0.000 | 0.000 | ||
| 16276 | 2020.10.20 22:00 | buy | 8139 | 0.02 | 1910.881 | 0.000 | 0.000 | ||
| 16277 | 2020.10.20 22:00 | close | 8139 | 0.02 | 1910.848 | 0.000 | 0.000 | -0.07 | 20912.83 |
| 16278 | 2020.10.20 22:00 | close | 8138 | 0.02 | 1910.848 | 0.000 | 0.000 | 0.88 | 20913.71 |
| 16279 | 2020.10.20 22:30 | buy | 8140 | 0.02 | 1911.301 | 0.000 | 0.000 | ||
| 16280 | 2020.10.20 22:40 | close | 8140 | 0.02 | 1911.735 | 0.000 | 0.000 | 0.87 | 20914.58 |
| 16281 | 2020.10.21 03:00 | buy | 8141 | 0.02 | 1910.621 | 0.000 | 0.000 | ||
| 16282 | 2020.10.21 03:00 | buy | 8142 | 0.03 | 1910.168 | 0.000 | 0.000 | ||
| 16283 | 2020.10.21 03:04 | close | 8142 | 0.03 | 1910.858 | 0.000 | 0.000 | 2.07 | 20916.65 |
| 16284 | 2020.10.21 03:04 | close | 8141 | 0.02 | 1910.858 | 0.000 | 0.000 | 0.47 | 20917.12 |
| 16285 | 2020.10.21 03:30 | buy | 8143 | 0.02 | 1912.621 | 0.000 | 0.000 | ||
| 16286 | 2020.10.21 03:30 | close | 8143 | 0.02 | 1913.038 | 0.000 | 0.000 | 0.83 | 20917.95 |
| 16287 | 2020.10.21 05:00 | buy | 8144 | 0.02 | 1915.071 | 0.000 | 0.000 | ||
| 16288 | 2020.10.21 05:00 | buy | 8145 | 0.02 | 1915.521 | 0.000 | 0.000 | ||
| 16289 | 2020.10.21 05:00 | close | 8145 | 0.02 | 1915.508 | 0.000 | 0.000 | -0.03 | 20917.92 |
| 16290 | 2020.10.21 05:00 | close | 8144 | 0.02 | 1915.508 | 0.000 | 0.000 | 0.87 | 20918.79 |
| 16291 | 2020.10.21 05:30 | buy | 8146 | 0.02 | 1918.431 | 0.000 | 0.000 | ||
| 16292 | 2020.10.21 05:30 | close | 8146 | 0.02 | 1918.858 | 0.000 | 0.000 | 0.85 | 20919.64 |
| 16293 | 2020.10.21 06:00 | buy | 8147 | 0.02 | 1918.471 | 0.000 | 0.000 | ||
| 16294 | 2020.10.21 06:09 | buy | 8148 | 0.02 | 1918.881 | 0.000 | 0.000 | ||
| 16295 | 2020.10.21 06:09 | close | 8148 | 0.02 | 1918.878 | 0.000 | 0.000 | -0.01 | 20919.63 |
| 16296 | 2020.10.21 06:09 | close | 8147 | 0.02 | 1918.878 | 0.000 | 0.000 | 0.81 | 20920.44 |
| 16297 | 2020.10.21 06:30 | buy | 8149 | 0.02 | 1918.238 | 0.000 | 0.000 | ||
| 16298 | 2020.10.21 06:31 | close | 8149 | 0.02 | 1918.648 | 0.000 | 0.000 | 0.82 | 20921.26 |
| 16299 | 2020.10.21 07:00 | buy | 8150 | 0.02 | 1917.641 | 0.000 | 0.000 | ||
| 16300 | 2020.10.21 07:11 | buy | 8151 | 0.02 | 1918.061 | 0.000 | 0.000 | ||
| 16301 | 2020.10.21 07:11 | close | 8151 | 0.02 | 1918.068 | 0.000 | 0.000 | 0.01 | 20921.27 |
| 16302 | 2020.10.21 07:11 | close | 8150 | 0.02 | 1918.068 | 0.000 | 0.000 | 0.85 | 20922.12 |
| 16303 | 2020.10.21 07:30 | buy | 8152 | 0.02 | 1918.628 | 0.000 | 0.000 | ||
| 16304 | 2020.10.21 07:37 | close | 8152 | 0.02 | 1919.028 | 0.000 | 0.000 | 0.80 | 20922.92 |
| 16305 | 2020.10.21 08:00 | buy | 8153 | 0.02 | 1919.008 | 0.000 | 0.000 | ||
| 16306 | 2020.10.21 08:02 | buy | 8154 | 0.02 | 1919.468 | 0.000 | 0.000 | ||
| 16307 | 2020.10.21 08:02 | close | 8154 | 0.02 | 1919.455 | 0.000 | 0.000 | -0.03 | 20922.89 |
| 16308 | 2020.10.21 08:02 | close | 8153 | 0.02 | 1919.455 | 0.000 | 0.000 | 0.89 | 20923.78 |
| 16309 | 2020.10.21 08:30 | buy | 8155 | 0.02 | 1916.921 | 0.000 | 0.000 | ||
| 16310 | 2020.10.21 08:30 | close | 8155 | 0.02 | 1917.328 | 0.000 | 0.000 | 0.81 | 20924.59 |
| 16311 | 2020.10.21 17:00 | buy | 8156 | 0.02 | 1925.971 | 0.000 | 0.000 | ||
| 16312 | 2020.10.21 17:00 | buy | 8157 | 0.03 | 1925.518 | 0.000 | 0.000 | ||
| 16313 | 2020.10.21 17:04 | close | 8157 | 0.03 | 1925.988 | 0.000 | 0.000 | 1.41 | 20926.00 |
| 16314 | 2020.10.21 17:04 | close | 8156 | 0.02 | 1925.988 | 0.000 | 0.000 | 0.03 | 20926.03 |
| 16315 | 2020.10.21 17:30 | buy | 8158 | 0.02 | 1927.401 | 0.000 | 0.000 | ||
| 16316 | 2020.10.21 17:32 | close | 8158 | 0.02 | 1927.815 | 0.000 | 0.000 | 0.83 | 20926.86 |
| 16317 | 2020.10.21 18:00 | buy | 8159 | 0.02 | 1927.421 | 0.000 | 0.000 | ||
| 16318 | 2020.10.21 18:00 | buy | 8160 | 0.02 | 1927.831 | 0.000 | 0.000 | ||
| 16319 | 2020.10.21 18:00 | close | 8160 | 0.02 | 1927.838 | 0.000 | 0.000 | 0.01 | 20926.87 |
| 16320 | 2020.10.21 18:00 | close | 8159 | 0.02 | 1927.838 | 0.000 | 0.000 | 0.83 | 20927.70 |
| 16321 | 2020.10.21 18:30 | buy | 8161 | 0.02 | 1924.068 | 0.000 | 0.000 | ||
| 16322 | 2020.10.21 18:31 | close | 8161 | 0.02 | 1924.495 | 0.000 | 0.000 | 0.85 | 20928.55 |
| 16323 | 2020.10.22 18:00 | sell | 8162 | 0.02 | 1898.995 | 0.000 | 0.000 | ||
| 16324 | 2020.10.22 18:00 | sell | 8163 | 0.02 | 1898.588 | 0.000 | 0.000 | ||
| 16325 | 2020.10.22 18:00 | close | 8163 | 0.02 | 1898.521 | 0.000 | 0.000 | 0.13 | 20928.68 |
| 16326 | 2020.10.22 18:00 | close | 8162 | 0.02 | 1898.521 | 0.000 | 0.000 | 0.95 | 20929.63 |
| 16327 | 2020.10.22 18:30 | sell | 8164 | 0.02 | 1900.695 | 0.000 | 0.000 | ||
| 16328 | 2020.10.22 18:54 | close | 8164 | 0.02 | 1900.208 | 0.000 | 0.000 | 0.97 | 20930.60 |
| 16329 | 2020.10.22 19:00 | sell | 8165 | 0.02 | 1900.225 | 0.000 | 0.000 | ||
| 16330 | 2020.10.22 19:00 | sell | 8166 | 0.03 | 1900.645 | 0.000 | 0.000 | ||
| 16331 | 2020.10.22 19:04 | close | 8166 | 0.03 | 1900.231 | 0.000 | 0.000 | 1.24 | 20931.84 |
| 16332 | 2020.10.22 19:04 | close | 8165 | 0.02 | 1900.231 | 0.000 | 0.000 | -0.01 | 20931.83 |
| 16333 | 2020.10.22 19:30 | sell | 8167 | 0.02 | 1901.818 | 0.000 | 0.000 | ||
| 16334 | 2020.10.22 19:31 | close | 8167 | 0.02 | 1901.351 | 0.000 | 0.000 | 0.93 | 20932.76 |
| 16335 | 2020.10.22 20:00 | sell | 8168 | 0.02 | 1900.438 | 0.000 | 0.000 | ||
| 16336 | 2020.10.22 20:04 | sell | 8169 | 0.02 | 1900.025 | 0.000 | 0.000 | ||
| 16337 | 2020.10.22 20:04 | close | 8169 | 0.02 | 1899.988 | 0.000 | 0.000 | 0.07 | 20932.83 |
| 16338 | 2020.10.22 20:04 | close | 8168 | 0.02 | 1899.988 | 0.000 | 0.000 | 0.90 | 20933.73 |
| 16339 | 2020.10.22 20:30 | sell | 8170 | 0.02 | 1903.028 | 0.000 | 0.000 | ||
| 16340 | 2020.10.22 20:32 | close | 8170 | 0.02 | 1902.611 | 0.000 | 0.000 | 0.83 | 20934.56 |
| 16341 | 2020.10.23 19:00 | sell | 8171 | 0.02 | 1898.655 | 0.000 | 0.000 | ||
| 16342 | 2020.10.23 19:00 | sell | 8172 | 0.02 | 1898.195 | 0.000 | 0.000 | ||
| 16343 | 2020.10.23 19:00 | close | 8172 | 0.02 | 1898.218 | 0.000 | 0.000 | -0.05 | 20934.51 |
| 16344 | 2020.10.23 19:00 | close | 8171 | 0.02 | 1898.218 | 0.000 | 0.000 | 0.87 | 20935.38 |
| 16345 | 2020.10.23 19:30 | sell | 8173 | 0.02 | 1897.108 | 0.000 | 0.000 | ||
| 16346 | 2020.10.23 19:30 | close | 8173 | 0.02 | 1896.708 | 0.000 | 0.000 | 0.80 | 20936.18 |
| 16347 | 2020.10.23 20:00 | sell | 8174 | 0.02 | 1900.885 | 0.000 | 0.000 | ||
| 16348 | 2020.10.23 20:03 | sell | 8175 | 0.03 | 1901.375 | 0.000 | 0.000 | ||
| 16349 | 2020.10.23 21:00 | sell | 8176 | 0.05 | 1903.028 | 0.000 | 0.000 | ||
| 16350 | 2020.10.23 22:00 | sell | 8177 | 0.02 | 1902.008 | 0.000 | 0.000 | ||
| 16351 | 2020.10.23 22:01 | close | 8177 | 0.02 | 1901.671 | 0.000 | 0.000 | 0.67 | 20936.85 |
| 16352 | 2020.10.23 22:01 | close | 8176 | 0.05 | 1901.671 | 0.000 | 0.000 | 6.79 | 20943.64 |
| 16353 | 2020.10.23 22:01 | close | 8175 | 0.03 | 1901.671 | 0.000 | 0.000 | -0.89 | 20942.75 |
| 16354 | 2020.10.23 22:01 | close | 8174 | 0.02 | 1901.671 | 0.000 | 0.000 | -1.57 | 20941.18 |
| 16355 | 2020.10.27 07:00 | buy | 8178 | 0.02 | 1907.551 | 0.000 | 0.000 | ||
| 16356 | 2020.10.27 07:09 | buy | 8179 | 0.02 | 1907.991 | 0.000 | 0.000 | ||
| 16357 | 2020.10.27 07:13 | close | 8179 | 0.02 | 1907.975 | 0.000 | 0.000 | -0.03 | 20941.15 |
| 16358 | 2020.10.27 07:13 | close | 8178 | 0.02 | 1907.975 | 0.000 | 0.000 | 0.85 | 20942.00 |
| 16359 | 2020.10.27 07:30 | buy | 8180 | 0.02 | 1907.631 | 0.000 | 0.000 | ||
| 16360 | 2020.10.27 07:42 | close | 8180 | 0.02 | 1908.048 | 0.000 | 0.000 | 0.83 | 20942.83 |
| 16361 | 2020.10.27 08:00 | buy | 8181 | 0.02 | 1907.551 | 0.000 | 0.000 | ||
| 16362 | 2020.10.27 08:00 | buy | 8182 | 0.02 | 1907.968 | 0.000 | 0.000 | ||
| 16363 | 2020.10.27 08:00 | close | 8182 | 0.02 | 1907.965 | 0.000 | 0.000 | -0.01 | 20942.82 |
| 16364 | 2020.10.27 08:00 | close | 8181 | 0.02 | 1907.965 | 0.000 | 0.000 | 0.83 | 20943.65 |
| 16365 | 2020.10.27 08:30 | buy | 8183 | 0.02 | 1907.808 | 0.000 | 0.000 | ||
| 16366 | 2020.10.27 08:30 | close | 8183 | 0.02 | 1908.285 | 0.000 | 0.000 | 0.95 | 20944.60 |
| 16367 | 2020.10.27 10:00 | buy | 8184 | 0.02 | 1908.628 | 0.000 | 0.000 | ||
| 16368 | 2020.10.27 10:00 | buy | 8185 | 0.03 | 1908.188 | 0.000 | 0.000 | ||
| 16369 | 2020.10.27 11:00 | buy | 8186 | 0.05 | 1904.101 | 0.000 | 0.000 | ||
| 16370 | 2020.10.27 12:00 | buy | 8187 | 0.08 | 1901.151 | 0.000 | 0.000 | ||
| 16371 | 2020.10.27 13:00 | buy | 8188 | 0.12 | 1900.741 | 0.000 | 0.000 | ||
| 16372 | 2020.10.27 13:09 | sell | 8189 | 0.02 | 1899.718 | 0.000 | 0.000 | ||
| 16373 | 2020.10.27 13:10 | sell | 8190 | 0.02 | 1899.288 | 0.000 | 0.000 | ||
| 16374 | 2020.10.27 13:29 | close | 8190 | 0.02 | 1899.281 | 0.000 | 0.000 | 0.01 | 20944.61 |
| 16375 | 2020.10.27 13:29 | close | 8189 | 0.02 | 1899.281 | 0.000 | 0.000 | 0.87 | 20945.48 |
| 16376 | 2020.10.27 13:30 | sell | 8191 | 0.02 | 1898.758 | 0.000 | 0.000 | ||
| 16377 | 2020.10.27 13:30 | close | 8191 | 0.02 | 1898.341 | 0.000 | 0.000 | 0.83 | 20946.31 |
| 16378 | 2020.10.27 14:00 | sell | 8192 | 0.02 | 1900.745 | 0.000 | 0.000 | ||
| 16379 | 2020.10.27 14:03 | sell | 8193 | 0.03 | 1901.155 | 0.000 | 0.000 | ||
| 16380 | 2020.10.27 14:03 | buy | 8194 | 0.05 | 1901.601 | 0.000 | 0.000 | ||
| 16381 | 2020.10.27 15:00 | buy | 8195 | 0.02 | 1902.778 | 0.000 | 0.000 | ||
| 16382 | 2020.10.27 15:00 | sell | 8196 | 0.02 | 1902.745 | 0.000 | 0.000 | ||
| 16383 | 2020.10.27 15:16 | close | 8195 | 0.02 | 1903.998 | 0.000 | 0.000 | 2.44 | 20948.75 |
| 16384 | 2020.10.27 15:16 | close | 8194 | 0.05 | 1903.998 | 0.000 | 0.000 | 11.99 | 20960.74 |
| 16385 | 2020.10.27 15:16 | close | 8188 | 0.12 | 1903.998 | 0.000 | 0.000 | 39.08 | 20999.82 |
| 16386 | 2020.10.27 15:16 | close | 8187 | 0.08 | 1903.998 | 0.000 | 0.000 | 22.78 | 21022.60 |
| 16387 | 2020.10.27 15:16 | close | 8186 | 0.05 | 1903.998 | 0.000 | 0.000 | -0.52 | 21022.08 |
| 16388 | 2020.10.27 15:16 | close | 8185 | 0.03 | 1903.998 | 0.000 | 0.000 | -12.57 | 21009.51 |
| 16389 | 2020.10.27 15:16 | close | 8184 | 0.02 | 1903.998 | 0.000 | 0.000 | -9.26 | 21000.25 |
| 16390 | 2020.10.27 15:30 | close | 8196 | 0.02 | 1901.091 | 0.000 | 0.000 | 3.31 | 21003.56 |
| 16391 | 2020.10.27 15:30 | close | 8193 | 0.03 | 1901.091 | 0.000 | 0.000 | 0.19 | 21003.75 |
| 16392 | 2020.10.27 15:30 | close | 8192 | 0.02 | 1901.091 | 0.000 | 0.000 | -0.69 | 21003.06 |
| 16393 | 2020.10.27 20:00 | buy | 8197 | 0.02 | 1909.201 | 0.000 | 0.000 | ||
| 16394 | 2020.10.27 20:04 | buy | 8198 | 0.02 | 1909.621 | 0.000 | 0.000 | ||
| 16395 | 2020.10.27 20:04 | close | 8198 | 0.02 | 1909.628 | 0.000 | 0.000 | 0.01 | 21003.07 |
| 16396 | 2020.10.27 20:04 | close | 8197 | 0.02 | 1909.628 | 0.000 | 0.000 | 0.85 | 21003.92 |
| 16397 | 2020.10.27 20:30 | buy | 8199 | 0.02 | 1909.941 | 0.000 | 0.000 | ||
| 16398 | 2020.10.27 20:30 | close | 8199 | 0.02 | 1910.388 | 0.000 | 0.000 | 0.89 | 21004.81 |
| 16399 | 2020.10.27 21:00 | buy | 8200 | 0.02 | 1908.541 | 0.000 | 0.000 | ||
| 16400 | 2020.10.27 21:04 | buy | 8201 | 0.02 | 1908.951 | 0.000 | 0.000 | ||
| 16401 | 2020.10.27 21:04 | close | 8201 | 0.02 | 1908.968 | 0.000 | 0.000 | 0.03 | 21004.84 |
| 16402 | 2020.10.27 21:04 | close | 8200 | 0.02 | 1908.968 | 0.000 | 0.000 | 0.85 | 21005.69 |
| 16403 | 2020.10.27 21:30 | buy | 8202 | 0.02 | 1908.838 | 0.000 | 0.000 | ||
| 16404 | 2020.10.27 21:32 | close | 8202 | 0.02 | 1909.295 | 0.000 | 0.000 | 0.91 | 21006.60 |
| 16405 | 2020.10.27 22:00 | buy | 8203 | 0.02 | 1907.841 | 0.000 | 0.000 | ||
| 16406 | 2020.10.27 22:01 | buy | 8204 | 0.02 | 1908.251 | 0.000 | 0.000 | ||
| 16407 | 2020.10.27 22:01 | close | 8204 | 0.02 | 1908.278 | 0.000 | 0.000 | 0.05 | 21006.65 |
| 16408 | 2020.10.27 22:01 | close | 8203 | 0.02 | 1908.278 | 0.000 | 0.000 | 0.87 | 21007.52 |
| 16409 | 2020.10.27 22:30 | buy | 8205 | 0.02 | 1906.468 | 0.000 | 0.000 | ||
| 16410 | 2020.10.27 22:37 | close | 8205 | 0.02 | 1906.905 | 0.000 | 0.000 | 0.87 | 21008.39 |
| 16411 | 2020.10.28 14:00 | sell | 8206 | 0.02 | 1896.455 | 0.000 | 0.000 | ||
| 16412 | 2020.10.28 14:00 | sell | 8207 | 0.02 | 1896.048 | 0.000 | 0.000 | ||
| 16413 | 2020.10.28 14:01 | close | 8207 | 0.02 | 1896.041 | 0.000 | 0.000 | 0.01 | 21008.40 |
| 16414 | 2020.10.28 14:01 | close | 8206 | 0.02 | 1896.041 | 0.000 | 0.000 | 0.83 | 21009.23 |
| 16415 | 2020.10.28 14:30 | sell | 8208 | 0.02 | 1893.828 | 0.000 | 0.000 | ||
| 16416 | 2020.10.28 14:30 | close | 8208 | 0.02 | 1893.421 | 0.000 | 0.000 | 0.81 | 21010.04 |
| 16417 | 2020.10.28 15:00 | sell | 8209 | 0.02 | 1891.558 | 0.000 | 0.000 | ||
| 16418 | 2020.10.28 15:00 | sell | 8210 | 0.02 | 1891.018 | 0.000 | 0.000 | ||
| 16419 | 2020.10.28 15:00 | close | 8210 | 0.02 | 1891.051 | 0.000 | 0.000 | -0.07 | 21009.97 |
| 16420 | 2020.10.28 15:00 | close | 8209 | 0.02 | 1891.051 | 0.000 | 0.000 | 1.01 | 21010.98 |
| 16421 | 2020.10.28 15:30 | sell | 8211 | 0.02 | 1883.838 | 0.000 | 0.000 | ||
| 16422 | 2020.10.28 15:30 | close | 8211 | 0.02 | 1883.411 | 0.000 | 0.000 | 0.85 | 21011.83 |
| 16423 | 2020.10.28 16:00 | sell | 8212 | 0.02 | 1882.138 | 0.000 | 0.000 | ||
| 16424 | 2020.10.28 16:00 | sell | 8213 | 0.02 | 1881.735 | 0.000 | 0.000 | ||
| 16425 | 2020.10.28 16:00 | close | 8213 | 0.02 | 1881.661 | 0.000 | 0.000 | 0.15 | 21011.98 |
| 16426 | 2020.10.28 16:00 | close | 8212 | 0.02 | 1881.661 | 0.000 | 0.000 | 0.95 | 21012.93 |
| 16427 | 2020.10.28 16:30 | sell | 8214 | 0.02 | 1879.948 | 0.000 | 0.000 | ||
| 16428 | 2020.10.28 16:30 | close | 8214 | 0.02 | 1879.531 | 0.000 | 0.000 | 0.83 | 21013.76 |
| 16429 | 2020.10.28 17:00 | sell | 8215 | 0.02 | 1876.168 | 0.000 | 0.000 | ||
| 16430 | 2020.10.28 17:00 | sell | 8216 | 0.02 | 1875.738 | 0.000 | 0.000 | ||
| 16431 | 2020.10.28 17:00 | close | 8216 | 0.02 | 1875.691 | 0.000 | 0.000 | 0.09 | 21013.85 |
| 16432 | 2020.10.28 17:00 | close | 8215 | 0.02 | 1875.691 | 0.000 | 0.000 | 0.95 | 21014.80 |
| 16433 | 2020.10.28 17:30 | sell | 8217 | 0.02 | 1874.975 | 0.000 | 0.000 | ||
| 16434 | 2020.10.28 17:30 | close | 8217 | 0.02 | 1874.571 | 0.000 | 0.000 | 0.81 | 21015.61 |
| 16435 | 2020.10.28 18:00 | sell | 8218 | 0.02 | 1871.778 | 0.000 | 0.000 | ||
| 16436 | 2020.10.28 18:00 | sell | 8219 | 0.02 | 1871.358 | 0.000 | 0.000 | ||
| 16437 | 2020.10.28 18:00 | close | 8219 | 0.02 | 1871.301 | 0.000 | 0.000 | 0.11 | 21015.72 |
| 16438 | 2020.10.28 18:00 | close | 8218 | 0.02 | 1871.301 | 0.000 | 0.000 | 0.95 | 21016.67 |
| 16439 | 2020.10.28 18:30 | sell | 8220 | 0.02 | 1877.338 | 0.000 | 0.000 | ||
| 16440 | 2020.10.28 18:32 | close | 8220 | 0.02 | 1876.928 | 0.000 | 0.000 | 0.82 | 21017.49 |
| 16441 | 2020.10.29 01:00 | sell | 8221 | 0.02 | 1876.488 | 0.000 | 0.000 | ||
| 16442 | 2020.10.29 01:00 | sell | 8222 | 0.02 | 1875.998 | 0.000 | 0.000 | ||
| 16443 | 2020.10.29 01:00 | close | 8222 | 0.02 | 1876.031 | 0.000 | 0.000 | -0.07 | 21017.42 |
| 16444 | 2020.10.29 01:00 | close | 8221 | 0.02 | 1876.031 | 0.000 | 0.000 | 0.91 | 21018.33 |
| 16445 | 2020.10.29 01:30 | sell | 8223 | 0.02 | 1878.098 | 0.000 | 0.000 | ||
| 16446 | 2020.10.29 01:45 | close | 8223 | 0.02 | 1877.568 | 0.000 | 0.000 | 1.06 | 21019.39 |
| 16447 | 2020.10.29 21:00 | sell | 8224 | 0.02 | 1867.685 | 0.000 | 0.000 | ||
| 16448 | 2020.10.29 21:01 | sell | 8225 | 0.02 | 1867.268 | 0.000 | 0.000 | ||
| 16449 | 2020.10.29 21:01 | close | 8225 | 0.02 | 1867.238 | 0.000 | 0.000 | 0.06 | 21019.45 |
| 16450 | 2020.10.29 21:01 | close | 8224 | 0.02 | 1867.238 | 0.000 | 0.000 | 0.89 | 21020.34 |
| 16451 | 2020.10.29 21:30 | sell | 8226 | 0.02 | 1867.805 | 0.000 | 0.000 | ||
| 16452 | 2020.10.29 22:00 | sell | 8227 | 0.03 | 1868.988 | 0.000 | 0.000 | ||
| 16453 | 2020.10.29 23:00 | sell | 8228 | 0.05 | 1869.398 | 0.000 | 0.000 | ||
| 16454 | 2020.10.29 23:31 | close | 8228 | 0.05 | 1868.591 | 0.000 | 0.000 | 4.04 | 21024.38 |
| 16455 | 2020.10.29 23:31 | close | 8227 | 0.03 | 1868.591 | 0.000 | 0.000 | 1.19 | 21025.57 |
| 16456 | 2020.10.29 23:31 | close | 8226 | 0.02 | 1868.591 | 0.000 | 0.000 | -1.57 | 21024.00 |
| 16457 | 2020.11.03 01:00 | buy | 8229 | 0.02 | 1895.181 | 0.000 | 0.000 | ||
| 16458 | 2020.11.03 01:00 | buy | 8230 | 0.03 | 1895.611 | 0.000 | 0.000 | ||
| 16459 | 2020.11.03 01:00 | close | 8230 | 0.03 | 1895.598 | 0.000 | 0.000 | -0.04 | 21023.96 |
| 16460 | 2020.11.03 01:00 | close | 8229 | 0.02 | 1895.598 | 0.000 | 0.000 | 0.83 | 21024.79 |
| 16461 | 2020.11.03 01:30 | buy | 8231 | 0.02 | 1895.618 | 0.000 | 0.000 | ||
| 16462 | 2020.11.03 02:00 | buy | 8232 | 0.03 | 1894.761 | 0.000 | 0.000 | ||
| 16463 | 2020.11.03 02:01 | close | 8232 | 0.03 | 1895.438 | 0.000 | 0.000 | 2.03 | 21026.82 |
| 16464 | 2020.11.03 02:01 | close | 8231 | 0.02 | 1895.438 | 0.000 | 0.000 | -0.36 | 21026.46 |
| 16465 | 2020.11.03 02:01 | buy | 8233 | 0.02 | 1895.441 | 0.000 | 0.000 | ||
| 16466 | 2020.11.03 03:00 | buy | 8234 | 0.03 | 1893.341 | 0.000 | 0.000 | ||
| 16467 | 2020.11.03 03:32 | close | 8234 | 0.03 | 1894.598 | 0.000 | 0.000 | 3.77 | 21030.23 |
| 16468 | 2020.11.03 03:32 | close | 8233 | 0.02 | 1894.598 | 0.000 | 0.000 | -1.69 | 21028.54 |
| 16469 | 2020.11.03 13:00 | buy | 8235 | 0.02 | 1897.031 | 0.000 | 0.000 | ||
| 16470 | 2020.11.03 13:00 | buy | 8236 | 0.02 | 1897.461 | 0.000 | 0.000 | ||
| 16471 | 2020.11.03 13:04 | close | 8236 | 0.02 | 1897.448 | 0.000 | 0.000 | -0.03 | 21028.51 |
| 16472 | 2020.11.03 13:04 | close | 8235 | 0.02 | 1897.448 | 0.000 | 0.000 | 0.83 | 21029.34 |
| 16473 | 2020.11.03 13:30 | buy | 8237 | 0.02 | 1898.021 | 0.000 | 0.000 | ||
| 16474 | 2020.11.03 13:32 | close | 8237 | 0.02 | 1898.435 | 0.000 | 0.000 | 0.83 | 21030.17 |
| 16475 | 2020.11.03 15:00 | buy | 8238 | 0.02 | 1899.958 | 0.000 | 0.000 | ||
| 16476 | 2020.11.03 15:00 | buy | 8239 | 0.02 | 1900.451 | 0.000 | 0.000 | ||
| 16477 | 2020.11.03 15:00 | close | 8239 | 0.02 | 1900.418 | 0.000 | 0.000 | -0.07 | 21030.10 |
| 16478 | 2020.11.03 15:00 | close | 8238 | 0.02 | 1900.418 | 0.000 | 0.000 | 0.92 | 21031.02 |
| 16479 | 2020.11.03 15:30 | buy | 8240 | 0.02 | 1905.661 | 0.000 | 0.000 | ||
| 16480 | 2020.11.03 15:30 | close | 8240 | 0.02 | 1906.088 | 0.000 | 0.000 | 0.85 | 21031.87 |
| 16481 | 2020.11.03 19:00 | buy | 8241 | 0.02 | 1906.428 | 0.000 | 0.000 | ||
| 16482 | 2020.11.03 19:00 | buy | 8242 | 0.02 | 1906.841 | 0.000 | 0.000 | ||
| 16483 | 2020.11.03 19:00 | close | 8242 | 0.02 | 1906.848 | 0.000 | 0.000 | 0.01 | 21031.88 |
| 16484 | 2020.11.03 19:00 | close | 8241 | 0.02 | 1906.848 | 0.000 | 0.000 | 0.84 | 21032.72 |
| 16485 | 2020.11.03 19:30 | buy | 8243 | 0.02 | 1908.631 | 0.000 | 0.000 | ||
| 16486 | 2020.11.03 19:53 | close | 8243 | 0.02 | 1909.045 | 0.000 | 0.000 | 0.83 | 21033.55 |
| 16487 | 2020.11.03 20:00 | buy | 8244 | 0.02 | 1908.888 | 0.000 | 0.000 | ||
| 16488 | 2020.11.03 20:00 | buy | 8245 | 0.02 | 1909.308 | 0.000 | 0.000 | ||
| 16489 | 2020.11.03 20:00 | close | 8245 | 0.02 | 1909.365 | 0.000 | 0.000 | 0.11 | 21033.66 |
| 16490 | 2020.11.03 20:00 | close | 8244 | 0.02 | 1909.365 | 0.000 | 0.000 | 0.95 | 21034.61 |
| 16491 | 2020.11.03 20:30 | buy | 8246 | 0.02 | 1909.321 | 0.000 | 0.000 | ||
| 16492 | 2020.11.03 20:30 | close | 8246 | 0.02 | 1909.738 | 0.000 | 0.000 | 0.83 | 21035.44 |
| 16493 | 2020.11.04 15:00 | buy | 8247 | 0.02 | 1908.581 | 0.000 | 0.000 | ||
| 16494 | 2020.11.04 15:00 | buy | 8248 | 0.02 | 1909.041 | 0.000 | 0.000 | ||
| 16495 | 2020.11.04 15:00 | close | 8248 | 0.02 | 1909.078 | 0.000 | 0.000 | 0.07 | 21035.51 |
| 16496 | 2020.11.04 15:00 | close | 8247 | 0.02 | 1909.078 | 0.000 | 0.000 | 0.99 | 21036.50 |
| 16497 | 2020.11.04 15:30 | buy | 8249 | 0.02 | 1907.561 | 0.000 | 0.000 | ||
| 16498 | 2020.11.04 15:30 | close | 8249 | 0.02 | 1908.018 | 0.000 | 0.000 | 0.91 | 21037.41 |
| 16499 | 2020.11.04 16:00 | buy | 8250 | 0.02 | 1905.868 | 0.000 | 0.000 | ||
| 16500 | 2020.11.04 16:00 | buy | 8251 | 0.03 | 1905.408 | 0.000 | 0.000 | ||
| 16501 | 2020.11.04 16:01 | close | 8251 | 0.03 | 1905.858 | 0.000 | 0.000 | 1.35 | 21038.76 |
| 16502 | 2020.11.04 16:01 | close | 8250 | 0.02 | 1905.858 | 0.000 | 0.000 | -0.02 | 21038.74 |
| 16503 | 2020.11.04 16:30 | buy | 8252 | 0.02 | 1906.538 | 0.000 | 0.000 | ||
| 16504 | 2020.11.04 16:30 | close | 8252 | 0.02 | 1906.978 | 0.000 | 0.000 | 0.88 | 21039.62 |
| 16505 | 2020.11.05 01:00 | buy | 8253 | 0.02 | 1903.071 | 0.000 | 0.000 | ||
| 16506 | 2020.11.05 01:00 | buy | 8254 | 0.02 | 1902.551 | 0.000 | 0.000 | ||
| 16507 | 2020.11.05 01:00 | close | 8254 | 0.02 | 1903.048 | 0.000 | 0.000 | 0.99 | 21040.61 |
| 16508 | 2020.11.05 01:00 | close | 8253 | 0.02 | 1903.048 | 0.000 | 0.000 | -0.05 | 21040.56 |
| 16509 | 2020.11.05 01:30 | buy | 8255 | 0.02 | 1905.148 | 0.000 | 0.000 | ||
| 16510 | 2020.11.05 01:33 | close | 8255 | 0.02 | 1905.558 | 0.000 | 0.000 | 0.82 | 21041.38 |
| 16511 | 2020.11.05 03:00 | buy | 8256 | 0.02 | 1904.791 | 0.000 | 0.000 | ||
| 16512 | 2020.11.05 03:00 | buy | 8257 | 0.02 | 1905.508 | 0.000 | 0.000 | ||
| 16513 | 2020.11.05 03:00 | close | 8257 | 0.02 | 1905.475 | 0.000 | 0.000 | -0.07 | 21041.31 |
| 16514 | 2020.11.05 03:00 | close | 8256 | 0.02 | 1905.475 | 0.000 | 0.000 | 1.37 | 21042.68 |
| 16515 | 2020.11.05 03:30 | buy | 8258 | 0.02 | 1907.771 | 0.000 | 0.000 | ||
| 16516 | 2020.11.05 03:35 | close | 8258 | 0.02 | 1908.178 | 0.000 | 0.000 | 0.81 | 21043.49 |
| 16517 | 2020.11.05 06:00 | buy | 8259 | 0.02 | 1907.278 | 0.000 | 0.000 | ||
| 16518 | 2020.11.05 06:03 | buy | 8260 | 0.02 | 1907.681 | 0.000 | 0.000 | ||
| 16519 | 2020.11.05 06:05 | close | 8260 | 0.02 | 1907.718 | 0.000 | 0.000 | 0.07 | 21043.56 |
| 16520 | 2020.11.05 06:05 | close | 8259 | 0.02 | 1907.718 | 0.000 | 0.000 | 0.88 | 21044.44 |
| 16521 | 2020.11.05 06:30 | buy | 8261 | 0.02 | 1907.028 | 0.000 | 0.000 | ||
| 16522 | 2020.11.05 06:40 | close | 8261 | 0.02 | 1907.488 | 0.000 | 0.000 | 0.92 | 21045.36 |
| 16523 | 2020.11.05 12:00 | buy | 8262 | 0.02 | 1917.031 | 0.000 | 0.000 | ||
| 16524 | 2020.11.05 12:00 | buy | 8263 | 0.03 | 1916.611 | 0.000 | 0.000 | ||
| 16525 | 2020.11.05 12:07 | close | 8263 | 0.03 | 1917.048 | 0.000 | 0.000 | 1.31 | 21046.67 |
| 16526 | 2020.11.05 12:07 | close | 8262 | 0.02 | 1917.048 | 0.000 | 0.000 | 0.03 | 21046.70 |
| 16527 | 2020.11.05 12:30 | buy | 8264 | 0.02 | 1917.151 | 0.000 | 0.000 | ||
| 16528 | 2020.11.05 12:31 | close | 8264 | 0.02 | 1917.555 | 0.000 | 0.000 | 0.81 | 21047.51 |
| 16529 | 2020.11.05 13:00 | buy | 8265 | 0.02 | 1918.131 | 0.000 | 0.000 | ||
| 16530 | 2020.11.05 13:01 | buy | 8266 | 0.02 | 1918.551 | 0.000 | 0.000 | ||
| 16531 | 2020.11.05 13:02 | close | 8266 | 0.02 | 1918.858 | 0.000 | 0.000 | 0.61 | 21048.12 |
| 16532 | 2020.11.05 13:02 | close | 8265 | 0.02 | 1918.858 | 0.000 | 0.000 | 1.45 | 21049.57 |
| 16533 | 2020.11.05 13:30 | buy | 8267 | 0.02 | 1916.971 | 0.000 | 0.000 | ||
| 16534 | 2020.11.05 13:30 | close | 8267 | 0.02 | 1917.375 | 0.000 | 0.000 | 0.81 | 21050.38 |
| 16535 | 2020.11.05 16:00 | buy | 8268 | 0.02 | 1931.521 | 0.000 | 0.000 | ||
| 16536 | 2020.11.05 16:00 | buy | 8269 | 0.02 | 1931.981 | 0.000 | 0.000 | ||
| 16537 | 2020.11.05 16:00 | close | 8269 | 0.02 | 1931.958 | 0.000 | 0.000 | -0.05 | 21050.33 |
| 16538 | 2020.11.05 16:00 | close | 8268 | 0.02 | 1931.958 | 0.000 | 0.000 | 0.87 | 21051.20 |
| 16539 | 2020.11.05 16:30 | buy | 8270 | 0.02 | 1928.321 | 0.000 | 0.000 | ||
| 16540 | 2020.11.05 16:30 | close | 8270 | 0.02 | 1928.838 | 0.000 | 0.000 | 1.03 | 21052.23 |
| 16541 | 2020.11.05 17:00 | buy | 8271 | 0.02 | 1932.521 | 0.000 | 0.000 | ||
| 16542 | 2020.11.05 17:00 | buy | 8272 | 0.02 | 1933.261 | 0.000 | 0.000 | ||
| 16543 | 2020.11.05 17:00 | close | 8272 | 0.02 | 1933.228 | 0.000 | 0.000 | -0.07 | 21052.16 |
| 16544 | 2020.11.05 17:00 | close | 8271 | 0.02 | 1933.228 | 0.000 | 0.000 | 1.41 | 21053.57 |
| 16545 | 2020.11.05 17:30 | buy | 8273 | 0.02 | 1942.841 | 0.000 | 0.000 | ||
| 16546 | 2020.11.05 17:31 | close | 8273 | 0.02 | 1943.255 | 0.000 | 0.000 | 0.83 | 21054.40 |
| 16547 | 2020.11.05 19:00 | buy | 8274 | 0.02 | 1946.361 | 0.000 | 0.000 | ||
| 16548 | 2020.11.05 19:00 | buy | 8275 | 0.03 | 1945.911 | 0.000 | 0.000 | ||
| 16549 | 2020.11.05 19:09 | close | 8275 | 0.03 | 1946.338 | 0.000 | 0.000 | 1.28 | 21055.68 |
| 16550 | 2020.11.05 19:09 | close | 8274 | 0.02 | 1946.338 | 0.000 | 0.000 | -0.05 | 21055.63 |
| 16551 | 2020.11.05 19:30 | buy | 8276 | 0.02 | 1943.131 | 0.000 | 0.000 | ||
| 16552 | 2020.11.05 19:30 | close | 8276 | 0.02 | 1943.538 | 0.000 | 0.000 | 0.81 | 21056.44 |
| 16553 | 2020.11.05 20:00 | buy | 8277 | 0.02 | 1947.591 | 0.000 | 0.000 | ||
| 16554 | 2020.11.05 20:00 | buy | 8278 | 0.03 | 1947.161 | 0.000 | 0.000 | ||
| 16555 | 2020.11.05 20:00 | close | 8278 | 0.03 | 1947.578 | 0.000 | 0.000 | 1.25 | 21057.69 |
| 16556 | 2020.11.05 20:00 | close | 8277 | 0.02 | 1947.578 | 0.000 | 0.000 | -0.03 | 21057.66 |
| 16557 | 2020.11.05 20:30 | buy | 8279 | 0.02 | 1945.471 | 0.000 | 0.000 | ||
| 16558 | 2020.11.05 20:32 | close | 8279 | 0.02 | 1945.928 | 0.000 | 0.000 | 0.91 | 21058.57 |
| 16559 | 2020.11.05 21:00 | buy | 8280 | 0.02 | 1946.721 | 0.000 | 0.000 | ||
| 16560 | 2020.11.05 21:00 | buy | 8281 | 0.03 | 1946.251 | 0.000 | 0.000 | ||
| 16561 | 2020.11.05 21:00 | close | 8281 | 0.03 | 1946.825 | 0.000 | 0.000 | 1.72 | 21060.29 |
| 16562 | 2020.11.05 21:00 | close | 8280 | 0.02 | 1946.825 | 0.000 | 0.000 | 0.21 | 21060.50 |
| 16563 | 2020.11.05 21:30 | buy | 8282 | 0.02 | 1947.998 | 0.000 | 0.000 | ||
| 16564 | 2020.11.05 21:32 | close | 8282 | 0.02 | 1948.398 | 0.000 | 0.000 | 0.80 | 21061.30 |
| 16565 | 2020.11.05 22:00 | buy | 8283 | 0.02 | 1949.638 | 0.000 | 0.000 | ||
| 16566 | 2020.11.05 22:00 | buy | 8284 | 0.03 | 1949.148 | 0.000 | 0.000 | ||
| 16567 | 2020.11.05 22:00 | close | 8284 | 0.03 | 1949.708 | 0.000 | 0.000 | 1.68 | 21062.98 |
| 16568 | 2020.11.05 22:00 | close | 8283 | 0.02 | 1949.708 | 0.000 | 0.000 | 0.14 | 21063.12 |
| 16569 | 2020.11.05 22:30 | buy | 8285 | 0.02 | 1950.021 | 0.000 | 0.000 | ||
| 16570 | 2020.11.05 22:41 | close | 8285 | 0.02 | 1950.478 | 0.000 | 0.000 | 0.91 | 21064.03 |
| 16571 | 2020.11.05 23:00 | buy | 8286 | 0.02 | 1949.101 | 0.000 | 0.000 | ||
| 16572 | 2020.11.05 23:00 | buy | 8287 | 0.02 | 1949.591 | 0.000 | 0.000 | ||
| 16573 | 2020.11.05 23:00 | close | 8287 | 0.02 | 1949.558 | 0.000 | 0.000 | -0.07 | 21063.96 |
| 16574 | 2020.11.05 23:00 | close | 8286 | 0.02 | 1949.558 | 0.000 | 0.000 | 0.91 | 21064.87 |
| 16575 | 2020.11.05 23:30 | buy | 8288 | 0.02 | 1947.311 | 0.000 | 0.000 | ||
| 16576 | 2020.11.05 23:30 | close | 8288 | 0.02 | 1947.788 | 0.000 | 0.000 | 0.95 | 21065.82 |
| 16577 | 2020.11.06 11:00 | buy | 8289 | 0.02 | 1945.331 | 0.000 | 0.000 | ||
| 16578 | 2020.11.06 11:00 | buy | 8290 | 0.03 | 1944.898 | 0.000 | 0.000 | ||
| 16579 | 2020.11.06 11:00 | close | 8290 | 0.03 | 1945.348 | 0.000 | 0.000 | 1.35 | 21067.17 |
| 16580 | 2020.11.06 11:00 | close | 8289 | 0.02 | 1945.348 | 0.000 | 0.000 | 0.03 | 21067.20 |
| 16581 | 2020.11.06 11:30 | buy | 8291 | 0.02 | 1946.928 | 0.000 | 0.000 | ||
| 16582 | 2020.11.06 11:30 | close | 8291 | 0.02 | 1947.408 | 0.000 | 0.000 | 0.96 | 21068.16 |
| 16583 | 2020.11.06 14:00 | buy | 8292 | 0.02 | 1955.558 | 0.000 | 0.000 | ||
| 16584 | 2020.11.06 14:00 | buy | 8293 | 0.02 | 1955.138 | 0.000 | 0.000 | ||
| 16585 | 2020.11.06 14:00 | close | 8293 | 0.02 | 1955.625 | 0.000 | 0.000 | 0.97 | 21069.13 |
| 16586 | 2020.11.06 14:00 | close | 8292 | 0.02 | 1955.625 | 0.000 | 0.000 | 0.13 | 21069.26 |
| 16587 | 2020.11.06 14:30 | buy | 8294 | 0.02 | 1952.351 | 0.000 | 0.000 | ||
| 16588 | 2020.11.06 14:30 | close | 8294 | 0.02 | 1952.768 | 0.000 | 0.000 | 0.83 | 21070.09 |
| 16589 | 2020.11.09 07:00 | buy | 8295 | 0.02 | 1962.481 | 0.000 | 0.000 | ||
| 16590 | 2020.11.09 07:01 | buy | 8296 | 0.02 | 1962.891 | 0.000 | 0.000 | ||
| 16591 | 2020.11.09 07:01 | close | 8296 | 0.02 | 1962.888 | 0.000 | 0.000 | -0.01 | 21070.08 |
| 16592 | 2020.11.09 07:01 | close | 8295 | 0.02 | 1962.888 | 0.000 | 0.000 | 0.81 | 21070.89 |
| 16593 | 2020.11.09 07:30 | buy | 8297 | 0.02 | 1963.811 | 0.000 | 0.000 | ||
| 16594 | 2020.11.09 07:30 | close | 8297 | 0.02 | 1964.278 | 0.000 | 0.000 | 0.93 | 21071.82 |
| 16595 | 2020.11.09 08:00 | buy | 8298 | 0.02 | 1961.768 | 0.000 | 0.000 | ||
| 16596 | 2020.11.09 08:00 | buy | 8299 | 0.02 | 1962.181 | 0.000 | 0.000 | ||
| 16597 | 2020.11.09 08:00 | close | 8299 | 0.02 | 1962.178 | 0.000 | 0.000 | -0.01 | 21071.81 |
| 16598 | 2020.11.09 08:00 | close | 8298 | 0.02 | 1962.178 | 0.000 | 0.000 | 0.82 | 21072.63 |
| 16599 | 2020.11.09 08:30 | buy | 8300 | 0.02 | 1961.171 | 0.000 | 0.000 | ||
| 16600 | 2020.11.09 09:00 | buy | 8301 | 0.03 | 1956.791 | 0.000 | 0.000 | ||
| 16601 | 2020.11.09 10:00 | buy | 8302 | 0.05 | 1956.298 | 0.000 | 0.000 | ||
| 16602 | 2020.11.09 10:02 | close | 8302 | 0.05 | 1958.255 | 0.000 | 0.000 | 9.79 | 21082.42 |
| 16603 | 2020.11.09 10:02 | close | 8301 | 0.03 | 1958.255 | 0.000 | 0.000 | 4.39 | 21086.81 |
| 16604 | 2020.11.09 10:02 | close | 8300 | 0.02 | 1958.255 | 0.000 | 0.000 | -5.83 | 21080.98 |
| 16605 | 2020.11.09 17:00 | sell | 8303 | 0.02 | 1863.208 | 0.000 | 0.000 | ||
| 16606 | 2020.11.09 17:00 | sell | 8304 | 0.03 | 1862.778 | 0.000 | 0.000 | ||
| 16607 | 2020.11.09 17:00 | close | 8304 | 0.03 | 1862.621 | 0.000 | 0.000 | 0.47 | 21081.45 |
| 16608 | 2020.11.09 17:00 | close | 8303 | 0.02 | 1862.621 | 0.000 | 0.000 | 1.17 | 21082.62 |
| 16609 | 2020.11.09 17:30 | sell | 8305 | 0.02 | 1864.345 | 0.000 | 0.000 | ||
| 16610 | 2020.11.09 17:36 | close | 8305 | 0.02 | 1863.921 | 0.000 | 0.000 | 0.85 | 21083.47 |
| 16611 | 2020.11.09 18:00 | sell | 8306 | 0.02 | 1860.758 | 0.000 | 0.000 | ||
| 16612 | 2020.11.09 18:00 | sell | 8307 | 0.03 | 1861.178 | 0.000 | 0.000 | ||
| 16613 | 2020.11.09 18:00 | close | 8307 | 0.03 | 1860.731 | 0.000 | 0.000 | 1.34 | 21084.81 |
| 16614 | 2020.11.09 18:00 | close | 8306 | 0.02 | 1860.731 | 0.000 | 0.000 | 0.05 | 21084.86 |
| 16615 | 2020.11.09 18:30 | sell | 8308 | 0.02 | 1856.098 | 0.000 | 0.000 | ||
| 16616 | 2020.11.09 18:30 | close | 8308 | 0.02 | 1855.621 | 0.000 | 0.000 | 0.95 | 21085.81 |
| 16617 | 2020.11.09 19:00 | sell | 8309 | 0.02 | 1858.408 | 0.000 | 0.000 | ||
| 16618 | 2020.11.09 19:00 | sell | 8310 | 0.02 | 1857.988 | 0.000 | 0.000 | ||
| 16619 | 2020.11.09 20:00 | sell | 8311 | 0.03 | 1862.068 | 0.000 | 0.000 | ||
| 16620 | 2020.11.09 20:10 | close | 8311 | 0.03 | 1859.351 | 0.000 | 0.000 | 8.15 | 21093.96 |
| 16621 | 2020.11.09 20:10 | close | 8310 | 0.02 | 1859.351 | 0.000 | 0.000 | -2.73 | 21091.23 |
| 16622 | 2020.11.09 20:10 | close | 8309 | 0.02 | 1859.351 | 0.000 | 0.000 | -1.89 | 21089.34 |
| 16623 | 2020.11.09 20:10 | sell | 8312 | 0.02 | 1859.318 | 0.000 | 0.000 | ||
| 16624 | 2020.11.09 20:11 | close | 8312 | 0.02 | 1858.878 | 0.000 | 0.000 | 0.88 | 21090.22 |
| 16625 | 2020.11.09 20:30 | sell | 8313 | 0.02 | 1856.578 | 0.000 | 0.000 | ||
| 16626 | 2020.11.09 20:30 | close | 8313 | 0.02 | 1856.141 | 0.000 | 0.000 | 0.87 | 21091.09 |
| 16627 | 2020.11.09 21:00 | sell | 8314 | 0.02 | 1861.025 | 0.000 | 0.000 | ||
| 16628 | 2020.11.09 21:00 | sell | 8315 | 0.02 | 1860.595 | 0.000 | 0.000 | ||
| 16629 | 2020.11.09 21:00 | close | 8315 | 0.02 | 1860.608 | 0.000 | 0.000 | -0.03 | 21091.06 |
| 16630 | 2020.11.09 21:00 | close | 8314 | 0.02 | 1860.608 | 0.000 | 0.000 | 0.83 | 21091.89 |
| 16631 | 2020.11.09 21:30 | sell | 8316 | 0.02 | 1865.188 | 0.000 | 0.000 | ||
| 16632 | 2020.11.09 21:30 | close | 8316 | 0.02 | 1864.788 | 0.000 | 0.000 | 0.80 | 21092.69 |
| 16633 | 2020.11.09 22:00 | sell | 8317 | 0.02 | 1866.568 | 0.000 | 0.000 | ||
| 16634 | 2020.11.09 22:00 | sell | 8318 | 0.02 | 1866.155 | 0.000 | 0.000 | ||
| 16635 | 2020.11.09 22:00 | close | 8318 | 0.02 | 1866.161 | 0.000 | 0.000 | -0.01 | 21092.68 |
| 16636 | 2020.11.09 22:00 | close | 8317 | 0.02 | 1866.161 | 0.000 | 0.000 | 0.81 | 21093.49 |
| 16637 | 2020.11.09 22:30 | sell | 8319 | 0.02 | 1868.735 | 0.000 | 0.000 | ||
| 16638 | 2020.11.09 22:30 | close | 8319 | 0.02 | 1868.251 | 0.000 | 0.000 | 0.97 | 21094.46 |
| 16639 | 2020.11.11 14:00 | sell | 8320 | 0.02 | 1876.835 | 0.000 | 0.000 | ||
| 16640 | 2020.11.11 14:00 | sell | 8321 | 0.02 | 1877.255 | 0.000 | 0.000 | ||
| 16641 | 2020.11.11 14:00 | close | 8321 | 0.02 | 1876.828 | 0.000 | 0.000 | 0.85 | 21095.31 |
| 16642 | 2020.11.11 14:00 | close | 8320 | 0.02 | 1876.828 | 0.000 | 0.000 | 0.01 | 21095.32 |
| 16643 | 2020.11.11 14:30 | sell | 8322 | 0.02 | 1872.065 | 0.000 | 0.000 | ||
| 16644 | 2020.11.11 14:59 | close | 8322 | 0.02 | 1871.571 | 0.000 | 0.000 | 0.99 | 21096.31 |
| 16645 | 2020.11.16 05:00 | buy | 8323 | 0.02 | 1895.348 | 0.000 | 0.000 | ||
| 16646 | 2020.11.16 05:00 | buy | 8324 | 0.02 | 1895.891 | 0.000 | 0.000 | ||
| 16647 | 2020.11.16 05:00 | close | 8324 | 0.02 | 1895.858 | 0.000 | 0.000 | -0.07 | 21096.24 |
| 16648 | 2020.11.16 05:00 | close | 8323 | 0.02 | 1895.858 | 0.000 | 0.000 | 1.02 | 21097.26 |
| 16649 | 2020.11.16 05:30 | buy | 8325 | 0.02 | 1896.941 | 0.000 | 0.000 | ||
| 16650 | 2020.11.16 06:00 | buy | 8326 | 0.03 | 1895.641 | 0.000 | 0.000 | ||
| 16651 | 2020.11.16 06:21 | close | 8326 | 0.03 | 1896.494 | 0.000 | 0.000 | 2.56 | 21099.82 |
| 16652 | 2020.11.16 06:21 | close | 8325 | 0.02 | 1896.494 | 0.000 | 0.000 | -0.89 | 21098.93 |
| 16653 | 2020.11.16 06:21 | buy | 8327 | 0.02 | 1896.522 | 0.000 | 0.000 | ||
| 16654 | 2020.11.16 07:00 | buy | 8328 | 0.03 | 1895.601 | 0.000 | 0.000 | ||
| 16655 | 2020.11.16 08:00 | buy | 8329 | 0.05 | 1891.936 | 0.000 | 0.000 | ||
| 16656 | 2020.11.16 09:00 | buy | 8330 | 0.08 | 1890.211 | 0.000 | 0.000 | ||
| 16657 | 2020.11.16 10:00 | buy | 8331 | 0.02 | 1891.481 | 0.000 | 0.000 | ||
| 16658 | 2020.11.16 10:07 | close | 8331 | 0.02 | 1893.238 | 0.000 | 0.000 | 3.51 | 21102.44 |
| 16659 | 2020.11.16 10:07 | close | 8330 | 0.08 | 1893.238 | 0.000 | 0.000 | 24.22 | 21126.66 |
| 16660 | 2020.11.16 10:07 | close | 8329 | 0.05 | 1893.238 | 0.000 | 0.000 | 6.51 | 21133.17 |
| 16661 | 2020.11.16 10:07 | close | 8328 | 0.03 | 1893.238 | 0.000 | 0.000 | -7.09 | 21126.08 |
| 16662 | 2020.11.16 10:07 | close | 8327 | 0.02 | 1893.238 | 0.000 | 0.000 | -6.57 | 21119.51 |
| 16663 | 2020.11.16 12:00 | buy | 8332 | 0.02 | 1894.181 | 0.000 | 0.000 | ||
| 16664 | 2020.11.16 12:03 | buy | 8333 | 0.03 | 1893.711 | 0.000 | 0.000 | ||
| 16665 | 2020.11.16 12:11 | close | 8333 | 0.03 | 1894.148 | 0.000 | 0.000 | 1.31 | 21120.82 |
| 16666 | 2020.11.16 12:11 | close | 8332 | 0.02 | 1894.148 | 0.000 | 0.000 | -0.07 | 21120.75 |
| 16667 | 2020.11.16 12:30 | buy | 8334 | 0.02 | 1893.431 | 0.000 | 0.000 | ||
| 16668 | 2020.11.16 13:00 | buy | 8335 | 0.03 | 1891.471 | 0.000 | 0.000 | ||
| 16669 | 2020.11.16 13:36 | close | 8335 | 0.03 | 1892.653 | 0.000 | 0.000 | 3.55 | 21124.30 |
| 16670 | 2020.11.16 13:36 | close | 8334 | 0.02 | 1892.653 | 0.000 | 0.000 | -1.56 | 21122.74 |
| 16671 | 2020.11.16 15:00 | sell | 8336 | 0.02 | 1876.418 | 0.000 | 0.000 | ||
| 16672 | 2020.11.16 15:00 | sell | 8337 | 0.03 | 1875.958 | 0.000 | 0.000 | ||
| 16673 | 2020.11.16 15:00 | close | 8337 | 0.03 | 1875.861 | 0.000 | 0.000 | 0.29 | 21123.03 |
| 16674 | 2020.11.16 15:00 | close | 8336 | 0.02 | 1875.861 | 0.000 | 0.000 | 1.11 | 21124.14 |
| 16675 | 2020.11.16 15:30 | sell | 8338 | 0.02 | 1874.805 | 0.000 | 0.000 | ||
| 16676 | 2020.11.16 16:00 | sell | 8339 | 0.03 | 1885.945 | 0.000 | 0.000 | ||
| 16677 | 2020.11.16 17:00 | sell | 8340 | 0.05 | 1887.645 | 0.000 | 0.000 | ||
| 16678 | 2020.11.16 18:00 | sell | 8341 | 0.08 | 1889.945 | 0.000 | 0.000 | ||
| 16679 | 2020.11.16 19:00 | sell | 8342 | 0.12 | 1895.148 | 0.000 | 0.000 | ||
| 16680 | 2020.11.16 20:00 | sell | 8343 | 0.02 | 1889.278 | 0.000 | 0.000 | ||
| 16681 | 2020.11.16 20:41 | close | 8343 | 0.02 | 1887.041 | 0.000 | 0.000 | 4.47 | 21128.61 |
| 16682 | 2020.11.16 20:41 | close | 8342 | 0.12 | 1887.041 | 0.000 | 0.000 | 97.28 | 21225.89 |
| 16683 | 2020.11.16 20:41 | close | 8341 | 0.08 | 1887.041 | 0.000 | 0.000 | 23.23 | 21249.12 |
| 16684 | 2020.11.16 20:41 | close | 8340 | 0.05 | 1887.041 | 0.000 | 0.000 | 3.02 | 21252.14 |
| 16685 | 2020.11.16 20:41 | close | 8339 | 0.03 | 1887.041 | 0.000 | 0.000 | -3.29 | 21248.85 |
| 16686 | 2020.11.16 20:41 | close | 8338 | 0.02 | 1887.041 | 0.000 | 0.000 | -24.47 | 21224.38 |
| 16687 | 2020.11.17 20:00 | sell | 8344 | 0.02 | 1886.805 | 0.000 | 0.000 | ||
| 16688 | 2020.11.17 20:07 | sell | 8345 | 0.03 | 1887.213 | 0.000 | 0.000 | ||
| 16689 | 2020.11.17 20:11 | close | 8345 | 0.03 | 1886.791 | 0.000 | 0.000 | 1.27 | 21225.65 |
| 16690 | 2020.11.17 20:11 | close | 8344 | 0.02 | 1886.791 | 0.000 | 0.000 | 0.03 | 21225.68 |
| 16691 | 2020.11.17 20:30 | sell | 8346 | 0.02 | 1885.995 | 0.000 | 0.000 | ||
| 16692 | 2020.11.17 20:44 | close | 8346 | 0.02 | 1885.588 | 0.000 | 0.000 | 0.81 | 21226.49 |
| 16693 | 2020.11.18 01:00 | sell | 8347 | 0.02 | 1879.988 | 0.000 | 0.000 | ||
| 16694 | 2020.11.18 01:00 | sell | 8348 | 0.02 | 1880.431 | 0.000 | 0.000 | ||
| 16695 | 2020.11.18 02:00 | sell | 8349 | 0.03 | 1882.515 | 0.000 | 0.000 | ||
| 16696 | 2020.11.18 02:43 | close | 8349 | 0.03 | 1880.801 | 0.000 | 0.000 | 5.14 | 21231.63 |
| 16697 | 2020.11.18 02:43 | close | 8348 | 0.02 | 1880.801 | 0.000 | 0.000 | -0.74 | 21230.89 |
| 16698 | 2020.11.18 02:43 | close | 8347 | 0.02 | 1880.801 | 0.000 | 0.000 | -1.63 | 21229.26 |
| 16699 | 2020.11.18 02:43 | sell | 8350 | 0.02 | 1880.768 | 0.000 | 0.000 | ||
| 16700 | 2020.11.18 02:45 | close | 8350 | 0.02 | 1880.334 | 0.000 | 0.000 | 0.87 | 21230.13 |
| 16701 | 2020.11.18 05:00 | sell | 8351 | 0.02 | 1878.395 | 0.000 | 0.000 | ||
| 16702 | 2020.11.18 05:01 | sell | 8352 | 0.02 | 1877.978 | 0.000 | 0.000 | ||
| 16703 | 2020.11.18 05:01 | close | 8352 | 0.02 | 1877.971 | 0.000 | 0.000 | 0.01 | 21230.14 |
| 16704 | 2020.11.18 05:01 | close | 8351 | 0.02 | 1877.971 | 0.000 | 0.000 | 0.85 | 21230.99 |
| 16705 | 2020.11.18 05:30 | sell | 8353 | 0.02 | 1877.038 | 0.000 | 0.000 | ||
| 16706 | 2020.11.18 06:00 | sell | 8354 | 0.03 | 1878.228 | 0.000 | 0.000 | ||
| 16707 | 2020.11.18 07:00 | sell | 8355 | 0.05 | 1879.368 | 0.000 | 0.000 | ||
| 16708 | 2020.11.18 08:02 | sell | 8356 | 0.02 | 1878.965 | 0.000 | 0.000 | ||
| 16709 | 2020.11.18 08:04 | close | 8356 | 0.02 | 1878.278 | 0.000 | 0.000 | 1.37 | 21232.36 |
| 16710 | 2020.11.18 08:04 | close | 8355 | 0.05 | 1878.278 | 0.000 | 0.000 | 5.45 | 21237.81 |
| 16711 | 2020.11.18 08:04 | close | 8354 | 0.03 | 1878.278 | 0.000 | 0.000 | -0.15 | 21237.66 |
| 16712 | 2020.11.18 08:04 | close | 8353 | 0.02 | 1878.278 | 0.000 | 0.000 | -2.48 | 21235.18 |
| 16713 | 2020.11.18 14:00 | sell | 8357 | 0.02 | 1871.578 | 0.000 | 0.000 | ||
| 16714 | 2020.11.18 14:00 | sell | 8358 | 0.03 | 1871.139 | 0.000 | 0.000 | ||
| 16715 | 2020.11.18 14:00 | close | 8358 | 0.03 | 1871.155 | 0.000 | 0.000 | -0.05 | 21235.13 |
| 16716 | 2020.11.18 14:00 | close | 8357 | 0.02 | 1871.155 | 0.000 | 0.000 | 0.85 | 21235.98 |
| 16717 | 2020.11.18 14:30 | sell | 8359 | 0.02 | 1871.188 | 0.000 | 0.000 | ||
| 16718 | 2020.11.18 14:34 | close | 8359 | 0.02 | 1870.780 | 0.000 | 0.000 | 0.82 | 21236.80 |
| 16719 | 2020.11.18 15:00 | sell | 8360 | 0.02 | 1870.425 | 0.000 | 0.000 | ||
| 16720 | 2020.11.18 15:00 | sell | 8361 | 0.02 | 1869.995 | 0.000 | 0.000 | ||
| 16721 | 2020.11.18 15:00 | close | 8361 | 0.02 | 1869.938 | 0.000 | 0.000 | 0.11 | 21236.91 |
| 16722 | 2020.11.18 15:00 | close | 8360 | 0.02 | 1869.938 | 0.000 | 0.000 | 0.97 | 21237.88 |
| 16723 | 2020.11.18 15:30 | sell | 8362 | 0.02 | 1873.187 | 0.000 | 0.000 | ||
| 16724 | 2020.11.18 15:30 | close | 8362 | 0.02 | 1872.686 | 0.000 | 0.000 | 1.00 | 21238.88 |
| 16725 | 2020.11.18 22:00 | sell | 8363 | 0.02 | 1874.075 | 0.000 | 0.000 | ||
| 16726 | 2020.11.18 22:00 | sell | 8364 | 0.02 | 1873.668 | 0.000 | 0.000 | ||
| 16727 | 2020.11.18 22:00 | close | 8364 | 0.02 | 1873.611 | 0.000 | 0.000 | 0.11 | 21238.99 |
| 16728 | 2020.11.18 22:00 | close | 8363 | 0.02 | 1873.611 | 0.000 | 0.000 | 0.93 | 21239.92 |
| 16729 | 2020.11.18 22:30 | sell | 8365 | 0.02 | 1871.745 | 0.000 | 0.000 | ||
| 16730 | 2020.11.18 22:31 | close | 8365 | 0.02 | 1871.281 | 0.000 | 0.000 | 0.93 | 21240.85 |
| 16731 | 2020.11.19 01:00 | sell | 8366 | 0.02 | 1872.068 | 0.000 | 0.000 | ||
| 16732 | 2020.11.19 01:00 | sell | 8367 | 0.02 | 1872.498 | 0.000 | 0.000 | ||
| 16733 | 2020.11.19 01:19 | close | 8367 | 0.02 | 1872.068 | 0.000 | 0.000 | 0.86 | 21241.71 |
| 16734 | 2020.11.19 01:19 | close | 8366 | 0.02 | 1872.068 | 0.000 | 0.000 | 0.00 | 21241.71 |
| 16735 | 2020.11.19 01:30 | sell | 8368 | 0.02 | 1871.755 | 0.000 | 0.000 | ||
| 16736 | 2020.11.19 01:42 | close | 8368 | 0.02 | 1871.336 | 0.000 | 0.000 | 0.84 | 21242.55 |
| 16737 | 2020.11.19 07:00 | sell | 8369 | 0.02 | 1866.778 | 0.000 | 0.000 | ||
| 16738 | 2020.11.19 07:01 | sell | 8370 | 0.02 | 1866.365 | 0.000 | 0.000 | ||
| 16739 | 2020.11.19 07:01 | close | 8370 | 0.02 | 1866.358 | 0.000 | 0.000 | 0.01 | 21242.56 |
| 16740 | 2020.11.19 07:01 | close | 8369 | 0.02 | 1866.358 | 0.000 | 0.000 | 0.84 | 21243.40 |
| 16741 | 2020.11.19 07:30 | sell | 8371 | 0.02 | 1866.798 | 0.000 | 0.000 | ||
| 16742 | 2020.11.19 07:31 | close | 8371 | 0.02 | 1866.388 | 0.000 | 0.000 | 0.82 | 21244.22 |
| 16743 | 2020.11.19 09:00 | sell | 8372 | 0.02 | 1863.468 | 0.000 | 0.000 | ||
| 16744 | 2020.11.19 09:00 | sell | 8373 | 0.02 | 1863.048 | 0.000 | 0.000 | ||
| 16745 | 2020.11.19 09:00 | close | 8373 | 0.02 | 1863.058 | 0.000 | 0.000 | -0.02 | 21244.20 |
| 16746 | 2020.11.19 09:00 | close | 8372 | 0.02 | 1863.058 | 0.000 | 0.000 | 0.82 | 21245.02 |
| 16747 | 2020.11.19 09:30 | sell | 8374 | 0.02 | 1863.478 | 0.000 | 0.000 | ||
| 16748 | 2020.11.19 09:51 | close | 8374 | 0.02 | 1863.066 | 0.000 | 0.000 | 0.82 | 21245.84 |
| 16749 | 2020.11.19 10:00 | sell | 8375 | 0.02 | 1863.588 | 0.000 | 0.000 | ||
| 16750 | 2020.11.19 10:00 | sell | 8376 | 0.02 | 1863.087 | 0.000 | 0.000 | ||
| 16751 | 2020.11.19 10:00 | close | 8376 | 0.02 | 1863.120 | 0.000 | 0.000 | -0.07 | 21245.77 |
| 16752 | 2020.11.19 10:00 | close | 8375 | 0.02 | 1863.120 | 0.000 | 0.000 | 0.94 | 21246.71 |
| 16753 | 2020.11.19 10:30 | sell | 8377 | 0.02 | 1859.868 | 0.000 | 0.000 | ||
| 16754 | 2020.11.19 10:30 | close | 8377 | 0.02 | 1859.421 | 0.000 | 0.000 | 0.89 | 21247.60 |
| 16755 | 2020.11.23 14:00 | sell | 8378 | 0.02 | 1866.098 | 0.000 | 0.000 | ||
| 16756 | 2020.11.23 14:00 | sell | 8379 | 0.02 | 1865.635 | 0.000 | 0.000 | ||
| 16757 | 2020.11.23 14:00 | close | 8379 | 0.02 | 1865.661 | 0.000 | 0.000 | -0.05 | 21247.55 |
| 16758 | 2020.11.23 14:00 | close | 8378 | 0.02 | 1865.661 | 0.000 | 0.000 | 0.87 | 21248.42 |
| 16759 | 2020.11.23 14:30 | sell | 8380 | 0.02 | 1867.963 | 0.000 | 0.000 | ||
| 16760 | 2020.11.23 14:35 | close | 8380 | 0.02 | 1867.561 | 0.000 | 0.000 | 0.80 | 21249.22 |
| 16761 | 2020.11.23 18:00 | sell | 8381 | 0.02 | 1834.555 | 0.000 | 0.000 | ||
| 16762 | 2020.11.23 18:00 | sell | 8382 | 0.02 | 1834.145 | 0.000 | 0.000 | ||
| 16763 | 2020.11.23 18:00 | close | 8382 | 0.02 | 1834.111 | 0.000 | 0.000 | 0.07 | 21249.29 |
| 16764 | 2020.11.23 18:00 | close | 8381 | 0.02 | 1834.111 | 0.000 | 0.000 | 0.89 | 21250.18 |
| 16765 | 2020.11.23 18:30 | sell | 8383 | 0.02 | 1833.328 | 0.000 | 0.000 | ||
| 16766 | 2020.11.23 18:30 | close | 8383 | 0.02 | 1832.901 | 0.000 | 0.000 | 0.85 | 21251.03 |
| 16767 | 2020.11.23 19:00 | sell | 8384 | 0.02 | 1838.948 | 0.000 | 0.000 | ||
| 16768 | 2020.11.23 19:00 | sell | 8385 | 0.02 | 1838.513 | 0.000 | 0.000 | ||
| 16769 | 2020.11.23 19:00 | close | 8385 | 0.02 | 1838.528 | 0.000 | 0.000 | -0.03 | 21251.00 |
| 16770 | 2020.11.23 19:00 | close | 8384 | 0.02 | 1838.528 | 0.000 | 0.000 | 0.84 | 21251.84 |
| 16771 | 2020.11.23 19:30 | sell | 8386 | 0.02 | 1838.515 | 0.000 | 0.000 | ||
| 16772 | 2020.11.23 19:31 | close | 8386 | 0.02 | 1838.101 | 0.000 | 0.000 | 0.83 | 21252.67 |
| 16773 | 2020.11.23 20:00 | sell | 8387 | 0.02 | 1839.635 | 0.000 | 0.000 | ||
| 16774 | 2020.11.23 20:00 | sell | 8388 | 0.03 | 1840.048 | 0.000 | 0.000 | ||
| 16775 | 2020.11.23 20:02 | close | 8388 | 0.03 | 1839.598 | 0.000 | 0.000 | 1.35 | 21254.02 |
| 16776 | 2020.11.23 20:02 | close | 8387 | 0.02 | 1839.598 | 0.000 | 0.000 | 0.07 | 21254.09 |
| 16777 | 2020.11.23 20:30 | sell | 8389 | 0.02 | 1840.095 | 0.000 | 0.000 | ||
| 16778 | 2020.11.23 20:32 | close | 8389 | 0.02 | 1839.641 | 0.000 | 0.000 | 0.91 | 21255.00 |
| 16779 | 2020.11.23 21:00 | sell | 8390 | 0.02 | 1839.328 | 0.000 | 0.000 | ||
| 16780 | 2020.11.23 21:00 | sell | 8391 | 0.02 | 1838.858 | 0.000 | 0.000 | ||
| 16781 | 2020.11.23 21:00 | close | 8391 | 0.02 | 1838.891 | 0.000 | 0.000 | -0.07 | 21254.93 |
| 16782 | 2020.11.23 21:00 | close | 8390 | 0.02 | 1838.891 | 0.000 | 0.000 | 0.87 | 21255.80 |
| 16783 | 2020.11.23 21:30 | sell | 8392 | 0.02 | 1837.828 | 0.000 | 0.000 | ||
| 16784 | 2020.11.23 21:42 | close | 8392 | 0.02 | 1837.408 | 0.000 | 0.000 | 0.84 | 21256.64 |
| 16785 | 2020.11.23 22:00 | sell | 8393 | 0.02 | 1837.995 | 0.000 | 0.000 | ||
| 16786 | 2020.11.23 22:00 | sell | 8394 | 0.03 | 1838.448 | 0.000 | 0.000 | ||
| 16787 | 2020.11.23 22:01 | close | 8394 | 0.03 | 1837.948 | 0.000 | 0.000 | 1.50 | 21258.14 |
| 16788 | 2020.11.23 22:01 | close | 8393 | 0.02 | 1837.948 | 0.000 | 0.000 | 0.09 | 21258.23 |
| 16789 | 2020.11.23 22:30 | sell | 8395 | 0.02 | 1839.978 | 0.000 | 0.000 | ||
| 16790 | 2020.11.23 22:32 | close | 8395 | 0.02 | 1839.578 | 0.000 | 0.000 | 0.80 | 21259.03 |
| 16791 | 2020.11.24 01:00 | sell | 8396 | 0.02 | 1838.138 | 0.000 | 0.000 | ||
| 16792 | 2020.11.24 01:00 | sell | 8397 | 0.02 | 1837.538 | 0.000 | 0.000 | ||
| 16793 | 2020.11.24 01:00 | close | 8397 | 0.02 | 1837.571 | 0.000 | 0.000 | -0.07 | 21258.96 |
| 16794 | 2020.11.24 01:00 | close | 8396 | 0.02 | 1837.571 | 0.000 | 0.000 | 1.13 | 21260.09 |
| 16795 | 2020.11.24 01:30 | sell | 8398 | 0.02 | 1836.638 | 0.000 | 0.000 | ||
| 16796 | 2020.11.24 01:50 | close | 8398 | 0.02 | 1836.218 | 0.000 | 0.000 | 0.84 | 21260.93 |
| 16797 | 2020.11.24 03:00 | sell | 8399 | 0.02 | 1834.628 | 0.000 | 0.000 | ||
| 16798 | 2020.11.24 03:00 | sell | 8400 | 0.02 | 1835.138 | 0.000 | 0.000 | ||
| 16799 | 2020.11.24 03:00 | close | 8400 | 0.02 | 1834.647 | 0.000 | 0.000 | 0.98 | 21261.91 |
| 16800 | 2020.11.24 03:00 | close | 8399 | 0.02 | 1834.647 | 0.000 | 0.000 | -0.04 | 21261.87 |
| 16801 | 2020.11.24 03:30 | sell | 8401 | 0.02 | 1830.644 | 0.000 | 0.000 | ||
| 16802 | 2020.11.24 03:35 | close | 8401 | 0.02 | 1830.191 | 0.000 | 0.000 | 0.91 | 21262.78 |
| 16803 | 2020.11.24 05:00 | sell | 8402 | 0.02 | 1822.365 | 0.000 | 0.000 | ||
| 16804 | 2020.11.24 05:00 | sell | 8403 | 0.02 | 1821.955 | 0.000 | 0.000 | ||
| 16805 | 2020.11.24 05:00 | close | 8403 | 0.02 | 1821.921 | 0.000 | 0.000 | 0.07 | 21262.85 |
| 16806 | 2020.11.24 05:00 | close | 8402 | 0.02 | 1821.921 | 0.000 | 0.000 | 0.89 | 21263.74 |
| 16807 | 2020.11.24 05:30 | sell | 8404 | 0.02 | 1826.905 | 0.000 | 0.000 | ||
| 16808 | 2020.11.24 05:32 | close | 8404 | 0.02 | 1826.451 | 0.000 | 0.000 | 0.91 | 21264.65 |
| 16809 | 2020.11.24 06:00 | sell | 8405 | 0.02 | 1825.438 | 0.000 | 0.000 | ||
| 16810 | 2020.11.24 06:00 | sell | 8406 | 0.02 | 1825.028 | 0.000 | 0.000 | ||
| 16811 | 2020.11.24 06:00 | close | 8406 | 0.02 | 1825.011 | 0.000 | 0.000 | 0.03 | 21264.68 |
| 16812 | 2020.11.24 06:00 | close | 8405 | 0.02 | 1825.011 | 0.000 | 0.000 | 0.85 | 21265.53 |
| 16813 | 2020.11.24 06:30 | sell | 8407 | 0.02 | 1824.185 | 0.000 | 0.000 | ||
| 16814 | 2020.11.24 06:57 | close | 8407 | 0.02 | 1823.697 | 0.000 | 0.000 | 0.98 | 21266.51 |
| 16815 | 2020.11.24 07:00 | sell | 8408 | 0.02 | 1824.625 | 0.000 | 0.000 | ||
| 16816 | 2020.11.24 07:01 | sell | 8409 | 0.02 | 1824.194 | 0.000 | 0.000 | ||
| 16817 | 2020.11.24 07:01 | close | 8409 | 0.02 | 1824.177 | 0.000 | 0.000 | 0.03 | 21266.54 |
| 16818 | 2020.11.24 07:01 | close | 8408 | 0.02 | 1824.177 | 0.000 | 0.000 | 0.90 | 21267.44 |
| 16819 | 2020.11.24 07:30 | sell | 8410 | 0.02 | 1825.035 | 0.000 | 0.000 | ||
| 16820 | 2020.11.24 07:30 | close | 8410 | 0.02 | 1824.611 | 0.000 | 0.000 | 0.85 | 21268.29 |
| 16821 | 2020.11.24 14:00 | sell | 8411 | 0.02 | 1810.135 | 0.000 | 0.000 | ||
| 16822 | 2020.11.24 14:00 | sell | 8412 | 0.03 | 1810.555 | 0.000 | 0.000 | ||
| 16823 | 2020.11.24 14:43 | close | 8412 | 0.03 | 1810.141 | 0.000 | 0.000 | 1.24 | 21269.53 |
| 16824 | 2020.11.24 14:43 | close | 8411 | 0.02 | 1810.141 | 0.000 | 0.000 | -0.01 | 21269.52 |
| 16825 | 2020.11.24 14:43 | sell | 8413 | 0.02 | 1810.108 | 0.000 | 0.000 | ||
| 16826 | 2020.11.24 14:44 | close | 8413 | 0.02 | 1809.691 | 0.000 | 0.000 | 0.83 | 21270.35 |
| 16827 | 2020.11.24 17:00 | sell | 8414 | 0.02 | 1805.218 | 0.000 | 0.000 | ||
| 16828 | 2020.11.24 17:00 | sell | 8415 | 0.02 | 1804.814 | 0.000 | 0.000 | ||
| 16829 | 2020.11.24 17:00 | close | 8415 | 0.02 | 1804.781 | 0.000 | 0.000 | 0.07 | 21270.42 |
| 16830 | 2020.11.24 17:00 | close | 8414 | 0.02 | 1804.781 | 0.000 | 0.000 | 0.87 | 21271.29 |
| 16831 | 2020.11.24 17:30 | sell | 8416 | 0.02 | 1802.478 | 0.000 | 0.000 | ||
| 16832 | 2020.11.24 17:31 | close | 8416 | 0.02 | 1802.027 | 0.000 | 0.000 | 0.90 | 21272.19 |
| 16833 | 2020.11.24 18:00 | sell | 8417 | 0.02 | 1805.435 | 0.000 | 0.000 | ||
| 16834 | 2020.11.24 18:00 | sell | 8418 | 0.02 | 1805.025 | 0.000 | 0.000 | ||
| 16835 | 2020.11.24 18:00 | close | 8418 | 0.02 | 1805.021 | 0.000 | 0.000 | 0.01 | 21272.20 |
| 16836 | 2020.11.24 18:00 | close | 8417 | 0.02 | 1805.021 | 0.000 | 0.000 | 0.83 | 21273.03 |
| 16837 | 2020.11.24 18:30 | sell | 8419 | 0.02 | 1804.895 | 0.000 | 0.000 | ||
| 16838 | 2020.11.24 18:42 | close | 8419 | 0.02 | 1804.427 | 0.000 | 0.000 | 0.94 | 21273.97 |
| 16839 | 2020.11.25 07:00 | sell | 8420 | 0.02 | 1804.588 | 0.000 | 0.000 | ||
| 16840 | 2020.11.25 07:03 | sell | 8421 | 0.03 | 1804.998 | 0.000 | 0.000 | ||
| 16841 | 2020.11.25 07:13 | close | 8421 | 0.03 | 1804.581 | 0.000 | 0.000 | 1.25 | 21275.22 |
| 16842 | 2020.11.25 07:13 | close | 8420 | 0.02 | 1804.581 | 0.000 | 0.000 | 0.01 | 21275.23 |
| 16843 | 2020.11.25 07:30 | sell | 8422 | 0.02 | 1804.659 | 0.000 | 0.000 | ||
| 16844 | 2020.11.25 07:30 | close | 8422 | 0.02 | 1804.191 | 0.000 | 0.000 | 0.94 | 21276.17 |
| 16845 | 2020.11.26 18:00 | sell | 8423 | 0.02 | 1809.695 | 0.000 | 0.000 | ||
| 16846 | 2020.11.26 18:06 | sell | 8424 | 0.02 | 1809.268 | 0.000 | 0.000 | ||
| 16847 | 2020.11.26 18:06 | close | 8424 | 0.02 | 1809.268 | 0.000 | 0.000 | 0.00 | 21276.17 |
| 16848 | 2020.11.26 18:06 | close | 8423 | 0.02 | 1809.268 | 0.000 | 0.000 | 0.85 | 21277.02 |
| 16849 | 2020.11.26 18:30 | sell | 8425 | 0.02 | 1809.675 | 0.000 | 0.000 | ||
| 16850 | 2020.11.26 18:55 | close | 8425 | 0.02 | 1809.258 | 0.000 | 0.000 | 0.83 | 21277.85 |
| 16851 | 2020.11.27 17:00 | sell | 8426 | 0.02 | 1778.845 | 0.000 | 0.000 | ||
| 16852 | 2020.11.27 17:00 | sell | 8427 | 0.02 | 1778.338 | 0.000 | 0.000 | ||
| 16853 | 2020.11.27 17:00 | close | 8427 | 0.02 | 1778.371 | 0.000 | 0.000 | -0.07 | 21277.78 |
| 16854 | 2020.11.27 17:00 | close | 8426 | 0.02 | 1778.371 | 0.000 | 0.000 | 0.95 | 21278.73 |
| 16855 | 2020.11.27 17:30 | sell | 8428 | 0.02 | 1782.615 | 0.000 | 0.000 | ||
| 16856 | 2020.11.27 17:30 | close | 8428 | 0.02 | 1782.178 | 0.000 | 0.000 | 0.87 | 21279.60 |
| 16857 | 2020.11.27 18:00 | sell | 8429 | 0.02 | 1781.895 | 0.000 | 0.000 | ||
| 16858 | 2020.11.27 18:00 | sell | 8430 | 0.03 | 1782.298 | 0.000 | 0.000 | ||
| 16859 | 2020.11.27 19:00 | sell | 8431 | 0.05 | 1784.478 | 0.000 | 0.000 | ||
| 16860 | 2020.11.27 20:00 | sell | 8432 | 0.08 | 1787.755 | 0.000 | 0.000 | ||
| 16861 | 2020.11.30 01:00 | sell | 8433 | 0.02 | 1787.208 | 0.000 | 0.000 | ||
| 16862 | 2020.11.30 02:00 | sell | 8434 | 0.02 | 1786.580 | 0.000 | 0.000 | ||
| 16863 | 2020.11.30 02:22 | close | 8434 | 0.02 | 1784.967 | 0.000 | 0.000 | 3.23 | 21282.83 |
| 16864 | 2020.11.30 02:22 | close | 8433 | 0.02 | 1784.967 | 0.000 | 0.000 | 4.48 | 21287.31 |
| 16865 | 2020.11.30 02:22 | close | 8432 | 0.08 | 1784.967 | 0.000 | 0.000 | 22.31 | 21309.62 |
| 16866 | 2020.11.30 02:22 | close | 8431 | 0.05 | 1784.967 | 0.000 | 0.000 | -2.44 | 21307.18 |
| 16867 | 2020.11.30 02:22 | close | 8430 | 0.03 | 1784.967 | 0.000 | 0.000 | -8.01 | 21299.17 |
| 16868 | 2020.11.30 02:22 | close | 8429 | 0.02 | 1784.967 | 0.000 | 0.000 | -6.14 | 21293.03 |
| 16869 | 2020.11.30 06:00 | sell | 8435 | 0.02 | 1770.725 | 0.000 | 0.000 | ||
| 16870 | 2020.11.30 06:04 | sell | 8436 | 0.03 | 1771.135 | 0.000 | 0.000 | ||
| 16871 | 2020.11.30 06:06 | close | 8436 | 0.03 | 1770.728 | 0.000 | 0.000 | 1.22 | 21294.25 |
| 16872 | 2020.11.30 06:06 | close | 8435 | 0.02 | 1770.728 | 0.000 | 0.000 | -0.01 | 21294.24 |
| 16873 | 2020.11.30 06:30 | sell | 8437 | 0.02 | 1772.085 | 0.000 | 0.000 | ||
| 16874 | 2020.11.30 06:31 | close | 8437 | 0.02 | 1771.644 | 0.000 | 0.000 | 0.88 | 21295.12 |
| 16875 | 2020.11.30 07:00 | sell | 8438 | 0.02 | 1769.818 | 0.000 | 0.000 | ||
| 16876 | 2020.11.30 07:00 | sell | 8439 | 0.03 | 1770.258 | 0.000 | 0.000 | ||
| 16877 | 2020.11.30 07:01 | close | 8439 | 0.03 | 1769.831 | 0.000 | 0.000 | 1.28 | 21296.40 |
| 16878 | 2020.11.30 07:01 | close | 8438 | 0.02 | 1769.831 | 0.000 | 0.000 | -0.03 | 21296.37 |
| 16879 | 2020.11.30 07:30 | sell | 8440 | 0.02 | 1766.485 | 0.000 | 0.000 | ||
| 16880 | 2020.11.30 07:30 | close | 8440 | 0.02 | 1766.051 | 0.000 | 0.000 | 0.87 | 21297.24 |
| 16881 | 2020.11.30 08:00 | sell | 8441 | 0.02 | 1770.408 | 0.000 | 0.000 | ||
| 16882 | 2020.11.30 08:01 | sell | 8442 | 0.02 | 1769.995 | 0.000 | 0.000 | ||
| 16883 | 2020.11.30 08:01 | close | 8442 | 0.02 | 1769.948 | 0.000 | 0.000 | 0.09 | 21297.33 |
| 16884 | 2020.11.30 08:01 | close | 8441 | 0.02 | 1769.948 | 0.000 | 0.000 | 0.92 | 21298.25 |
| 16885 | 2020.11.30 08:30 | sell | 8443 | 0.02 | 1772.588 | 0.000 | 0.000 | ||
| 16886 | 2020.11.30 08:30 | close | 8443 | 0.02 | 1772.101 | 0.000 | 0.000 | 0.97 | 21299.22 |
| 16887 | 2020.12.02 12:00 | buy | 8444 | 0.02 | 1824.978 | 0.000 | 0.000 | ||
| 16888 | 2020.12.02 12:00 | buy | 8445 | 0.02 | 1825.398 | 0.000 | 0.000 | ||
| 16889 | 2020.12.02 12:00 | close | 8445 | 0.02 | 1825.388 | 0.000 | 0.000 | -0.02 | 21299.20 |
| 16890 | 2020.12.02 12:00 | close | 8444 | 0.02 | 1825.388 | 0.000 | 0.000 | 0.82 | 21300.02 |
| 16891 | 2020.12.02 12:30 | buy | 8446 | 0.02 | 1829.001 | 0.000 | 0.000 | ||
| 16892 | 2020.12.02 12:30 | close | 8446 | 0.02 | 1829.578 | 0.000 | 0.000 | 1.15 | 21301.17 |
| 16893 | 2020.12.02 13:00 | buy | 8447 | 0.02 | 1829.781 | 0.000 | 0.000 | ||
| 16894 | 2020.12.02 13:01 | buy | 8448 | 0.02 | 1830.201 | 0.000 | 0.000 | ||
| 16895 | 2020.12.02 14:00 | buy | 8449 | 0.03 | 1825.608 | 0.000 | 0.000 | ||
| 16896 | 2020.12.02 15:00 | buy | 8450 | 0.05 | 1820.418 | 0.000 | 0.000 | ||
| 16897 | 2020.12.02 16:00 | buy | 8451 | 0.08 | 1815.832 | 0.000 | 0.000 | ||
| 16898 | 2020.12.02 17:00 | buy | 8452 | 0.02 | 1818.381 | 0.000 | 0.000 | ||
| 16899 | 2020.12.02 17:19 | close | 8452 | 0.02 | 1823.455 | 0.000 | 0.000 | 10.15 | 21311.32 |
| 16900 | 2020.12.02 17:19 | close | 8451 | 0.08 | 1823.455 | 0.000 | 0.000 | 60.98 | 21372.30 |
| 16901 | 2020.12.02 17:19 | close | 8450 | 0.05 | 1823.455 | 0.000 | 0.000 | 15.19 | 21387.49 |
| 16902 | 2020.12.02 17:19 | close | 8449 | 0.03 | 1823.455 | 0.000 | 0.000 | -6.46 | 21381.03 |
| 16903 | 2020.12.02 17:19 | close | 8448 | 0.02 | 1823.455 | 0.000 | 0.000 | -13.49 | 21367.54 |
| 16904 | 2020.12.02 17:19 | close | 8447 | 0.02 | 1823.455 | 0.000 | 0.000 | -12.65 | 21354.89 |
| 16905 | 2020.12.02 19:00 | buy | 8453 | 0.02 | 1826.721 | 0.000 | 0.000 | ||
| 16906 | 2020.12.02 19:00 | buy | 8454 | 0.03 | 1826.308 | 0.000 | 0.000 | ||
| 16907 | 2020.12.02 19:09 | close | 8454 | 0.03 | 1826.728 | 0.000 | 0.000 | 1.26 | 21356.15 |
| 16908 | 2020.12.02 19:09 | close | 8453 | 0.02 | 1826.728 | 0.000 | 0.000 | 0.01 | 21356.16 |
| 16909 | 2020.12.02 19:30 | buy | 8455 | 0.02 | 1826.591 | 0.000 | 0.000 | ||
| 16910 | 2020.12.02 19:31 | close | 8455 | 0.02 | 1827.008 | 0.000 | 0.000 | 0.83 | 21356.99 |
| 16911 | 2020.12.02 20:00 | buy | 8456 | 0.02 | 1825.868 | 0.000 | 0.000 | ||
| 16912 | 2020.12.02 20:01 | buy | 8457 | 0.03 | 1825.461 | 0.000 | 0.000 | ||
| 16913 | 2020.12.02 20:03 | close | 8457 | 0.03 | 1825.908 | 0.000 | 0.000 | 1.34 | 21358.33 |
| 16914 | 2020.12.02 20:03 | close | 8456 | 0.02 | 1825.908 | 0.000 | 0.000 | 0.08 | 21358.41 |
| 16915 | 2020.12.02 20:30 | buy | 8458 | 0.02 | 1827.021 | 0.000 | 0.000 | ||
| 16916 | 2020.12.02 20:30 | close | 8458 | 0.02 | 1827.515 | 0.000 | 0.000 | 0.99 | 21359.40 |
| 16917 | 2020.12.02 22:00 | buy | 8459 | 0.02 | 1829.491 | 0.000 | 0.000 | ||
| 16918 | 2020.12.02 22:03 | buy | 8460 | 0.02 | 1829.898 | 0.000 | 0.000 | ||
| 16919 | 2020.12.02 22:03 | close | 8460 | 0.02 | 1829.915 | 0.000 | 0.000 | 0.03 | 21359.43 |
| 16920 | 2020.12.02 22:03 | close | 8459 | 0.02 | 1829.915 | 0.000 | 0.000 | 0.85 | 21360.28 |
| 16921 | 2020.12.02 22:30 | buy | 8461 | 0.02 | 1828.811 | 0.000 | 0.000 | ||
| 16922 | 2020.12.02 23:00 | buy | 8462 | 0.03 | 1828.308 | 0.000 | 0.000 | ||
| 16923 | 2020.12.02 23:01 | close | 8462 | 0.03 | 1828.775 | 0.000 | 0.000 | 1.40 | 21361.68 |
| 16924 | 2020.12.02 23:01 | close | 8461 | 0.02 | 1828.775 | 0.000 | 0.000 | -0.07 | 21361.61 |
| 16925 | 2020.12.02 23:01 | buy | 8463 | 0.02 | 1828.798 | 0.000 | 0.000 | ||
| 16926 | 2020.12.02 23:02 | close | 8463 | 0.02 | 1829.205 | 0.000 | 0.000 | 0.81 | 21362.42 |
| 16927 | 2020.12.02 23:30 | buy | 8464 | 0.02 | 1830.781 | 0.000 | 0.000 | ||
| 16928 | 2020.12.02 23:36 | close | 8464 | 0.02 | 1831.188 | 0.000 | 0.000 | 0.81 | 21363.23 |
| 16929 | 2020.12.03 07:00 | buy | 8465 | 0.02 | 1835.961 | 0.000 | 0.000 | ||
| 16930 | 2020.12.03 07:03 | buy | 8466 | 0.03 | 1835.551 | 0.000 | 0.000 | ||
| 16931 | 2020.12.03 08:00 | buy | 8467 | 0.05 | 1834.278 | 0.000 | 0.000 | ||
| 16932 | 2020.12.03 08:00 | close | 8467 | 0.05 | 1835.438 | 0.000 | 0.000 | 5.80 | 21369.03 |
| 16933 | 2020.12.03 08:00 | close | 8466 | 0.03 | 1835.438 | 0.000 | 0.000 | -0.34 | 21368.69 |
| 16934 | 2020.12.03 08:00 | close | 8465 | 0.02 | 1835.438 | 0.000 | 0.000 | -1.05 | 21367.64 |
| 16935 | 2020.12.04 01:00 | buy | 8468 | 0.02 | 1840.291 | 0.000 | 0.000 | ||
| 16936 | 2020.12.04 01:00 | buy | 8469 | 0.03 | 1840.851 | 0.000 | 0.000 | ||
| 16937 | 2020.12.04 01:00 | close | 8469 | 0.03 | 1840.818 | 0.000 | 0.000 | -0.10 | 21367.54 |
| 16938 | 2020.12.04 01:00 | close | 8468 | 0.02 | 1840.818 | 0.000 | 0.000 | 1.05 | 21368.59 |
| 16939 | 2020.12.04 01:30 | buy | 8470 | 0.02 | 1841.031 | 0.000 | 0.000 | ||
| 16940 | 2020.12.04 02:00 | buy | 8471 | 0.03 | 1839.751 | 0.000 | 0.000 | ||
| 16941 | 2020.12.04 02:16 | close | 8471 | 0.03 | 1840.595 | 0.000 | 0.000 | 2.53 | 21371.12 |
| 16942 | 2020.12.04 02:16 | close | 8470 | 0.02 | 1840.595 | 0.000 | 0.000 | -0.87 | 21370.25 |
| 16943 | 2020.12.07 18:00 | buy | 8472 | 0.02 | 1864.221 | 0.000 | 0.000 | ||
| 16944 | 2020.12.07 18:00 | buy | 8473 | 0.03 | 1863.761 | 0.000 | 0.000 | ||
| 16945 | 2020.12.07 18:00 | close | 8473 | 0.03 | 1864.208 | 0.000 | 0.000 | 1.34 | 21371.59 |
| 16946 | 2020.12.07 18:00 | close | 8472 | 0.02 | 1864.208 | 0.000 | 0.000 | -0.03 | 21371.56 |
| 16947 | 2020.12.07 18:30 | buy | 8474 | 0.02 | 1865.808 | 0.000 | 0.000 | ||
| 16948 | 2020.12.07 19:00 | buy | 8475 | 0.03 | 1864.338 | 0.000 | 0.000 | ||
| 16949 | 2020.12.07 19:05 | close | 8475 | 0.03 | 1865.288 | 0.000 | 0.000 | 2.85 | 21374.41 |
| 16950 | 2020.12.07 19:05 | close | 8474 | 0.02 | 1865.288 | 0.000 | 0.000 | -1.04 | 21373.37 |
| 16951 | 2020.12.07 19:05 | buy | 8476 | 0.02 | 1865.321 | 0.000 | 0.000 | ||
| 16952 | 2020.12.07 19:48 | close | 8476 | 0.02 | 1865.738 | 0.000 | 0.000 | 0.83 | 21374.20 |
| 16953 | 2020.12.07 19:48 | buy | 8477 | 0.02 | 1865.771 | 0.000 | 0.000 | ||
| 16954 | 2020.12.07 19:50 | close | 8477 | 0.02 | 1866.178 | 0.000 | 0.000 | 0.81 | 21375.01 |
| 16955 | 2020.12.07 20:00 | buy | 8478 | 0.02 | 1865.371 | 0.000 | 0.000 | ||
| 16956 | 2020.12.07 20:07 | buy | 8479 | 0.03 | 1864.881 | 0.000 | 0.000 | ||
| 16957 | 2020.12.07 21:00 | buy | 8480 | 0.05 | 1861.958 | 0.000 | 0.000 | ||
| 16958 | 2020.12.07 22:00 | buy | 8481 | 0.08 | 1859.528 | 0.000 | 0.000 | ||
| 16959 | 2020.12.07 22:56 | close | 8481 | 0.08 | 1863.065 | 0.000 | 0.000 | 28.30 | 21403.31 |
| 16960 | 2020.12.07 22:56 | close | 8480 | 0.05 | 1863.065 | 0.000 | 0.000 | 5.54 | 21408.85 |
| 16961 | 2020.12.07 22:56 | close | 8479 | 0.03 | 1863.065 | 0.000 | 0.000 | -5.45 | 21403.40 |
| 16962 | 2020.12.07 22:56 | close | 8478 | 0.02 | 1863.065 | 0.000 | 0.000 | -4.61 | 21398.79 |
| 16963 | 2020.12.08 01:00 | buy | 8482 | 0.02 | 1862.281 | 0.000 | 0.000 | ||
| 16964 | 2020.12.08 01:00 | buy | 8483 | 0.03 | 1861.872 | 0.000 | 0.000 | ||
| 16965 | 2020.12.08 01:00 | close | 8483 | 0.03 | 1862.348 | 0.000 | 0.000 | 1.43 | 21400.22 |
| 16966 | 2020.12.08 01:00 | close | 8482 | 0.02 | 1862.348 | 0.000 | 0.000 | 0.13 | 21400.35 |
| 16967 | 2020.12.08 01:30 | buy | 8484 | 0.02 | 1864.101 | 0.000 | 0.000 | ||
| 16968 | 2020.12.08 01:37 | close | 8484 | 0.02 | 1864.648 | 0.000 | 0.000 | 1.09 | 21401.44 |
| 16969 | 2020.12.08 06:00 | buy | 8485 | 0.02 | 1869.398 | 0.000 | 0.000 | ||
| 16970 | 2020.12.08 06:00 | buy | 8486 | 0.02 | 1869.828 | 0.000 | 0.000 | ||
| 16971 | 2020.12.08 06:00 | close | 8486 | 0.02 | 1869.815 | 0.000 | 0.000 | -0.03 | 21401.41 |
| 16972 | 2020.12.08 06:00 | close | 8485 | 0.02 | 1869.815 | 0.000 | 0.000 | 0.83 | 21402.24 |
| 16973 | 2020.12.08 06:30 | buy | 8487 | 0.02 | 1869.211 | 0.000 | 0.000 | ||
| 16974 | 2020.12.08 06:32 | close | 8487 | 0.02 | 1869.685 | 0.000 | 0.000 | 0.95 | 21403.19 |
| 16975 | 2020.12.08 07:00 | buy | 8488 | 0.02 | 1870.051 | 0.000 | 0.000 | ||
| 16976 | 2020.12.08 07:01 | buy | 8489 | 0.03 | 1869.621 | 0.000 | 0.000 | ||
| 16977 | 2020.12.08 07:22 | close | 8489 | 0.03 | 1870.055 | 0.000 | 0.000 | 1.30 | 21404.49 |
| 16978 | 2020.12.08 07:22 | close | 8488 | 0.02 | 1870.055 | 0.000 | 0.000 | 0.01 | 21404.50 |
| 16979 | 2020.12.08 07:30 | buy | 8490 | 0.02 | 1869.636 | 0.000 | 0.000 | ||
| 16980 | 2020.12.08 07:30 | close | 8490 | 0.02 | 1870.078 | 0.000 | 0.000 | 0.88 | 21405.38 |
| 16981 | 2020.12.09 22:00 | sell | 8491 | 0.02 | 1833.265 | 0.000 | 0.000 | ||
| 16982 | 2020.12.09 22:02 | sell | 8492 | 0.02 | 1832.855 | 0.000 | 0.000 | ||
| 16983 | 2020.12.09 22:02 | close | 8492 | 0.02 | 1832.848 | 0.000 | 0.000 | 0.01 | 21405.39 |
| 16984 | 2020.12.09 22:02 | close | 8491 | 0.02 | 1832.848 | 0.000 | 0.000 | 0.83 | 21406.22 |
| 16985 | 2020.12.09 22:30 | sell | 8493 | 0.02 | 1833.125 | 0.000 | 0.000 | ||
| 16986 | 2020.12.09 23:00 | sell | 8494 | 0.03 | 1837.988 | 0.000 | 0.000 | ||
| 16987 | 2020.12.10 01:00 | sell | 8495 | 0.05 | 1839.578 | 0.000 | 0.000 | ||
| 16988 | 2020.12.10 01:14 | close | 8495 | 0.05 | 1836.621 | 0.000 | 0.000 | 14.79 | 21421.01 |
| 16989 | 2020.12.10 01:14 | close | 8494 | 0.03 | 1836.621 | 0.000 | 0.000 | 4.11 | 21425.12 |
| 16990 | 2020.12.10 01:14 | close | 8493 | 0.02 | 1836.621 | 0.000 | 0.000 | -6.98 | 21418.14 |
| 16991 | 2020.12.10 12:00 | sell | 8496 | 0.02 | 1831.845 | 0.000 | 0.000 | ||
| 16992 | 2020.12.10 12:01 | sell | 8497 | 0.03 | 1832.258 | 0.000 | 0.000 | ||
| 16993 | 2020.12.10 12:05 | close | 8497 | 0.03 | 1831.848 | 0.000 | 0.000 | 1.23 | 21419.37 |
| 16994 | 2020.12.10 12:05 | close | 8496 | 0.02 | 1831.848 | 0.000 | 0.000 | -0.01 | 21419.36 |
| 16995 | 2020.12.10 12:30 | sell | 8498 | 0.02 | 1831.748 | 0.000 | 0.000 | ||
| 16996 | 2020.12.10 13:00 | sell | 8499 | 0.03 | 1835.688 | 0.000 | 0.000 | ||
| 16997 | 2020.12.10 14:00 | sell | 8500 | 0.02 | 1834.975 | 0.000 | 0.000 | ||
| 16998 | 2020.12.10 14:01 | close | 8500 | 0.02 | 1833.988 | 0.000 | 0.000 | 1.97 | 21421.33 |
| 16999 | 2020.12.10 14:01 | close | 8499 | 0.03 | 1833.988 | 0.000 | 0.000 | 5.10 | 21426.43 |
| 17000 | 2020.12.10 14:01 | close | 8498 | 0.02 | 1833.988 | 0.000 | 0.000 | -4.48 | 21421.95 |
| 17001 | 2020.12.10 19:00 | sell | 8501 | 0.02 | 1837.108 | 0.000 | 0.000 | ||
| 17002 | 2020.12.10 19:00 | sell | 8502 | 0.03 | 1837.548 | 0.000 | 0.000 | ||
| 17003 | 2020.12.10 19:01 | close | 8502 | 0.03 | 1837.098 | 0.000 | 0.000 | 1.35 | 21423.30 |
| 17004 | 2020.12.10 19:01 | close | 8501 | 0.02 | 1837.098 | 0.000 | 0.000 | 0.02 | 21423.32 |
| 17005 | 2020.12.10 19:30 | sell | 8503 | 0.02 | 1835.524 | 0.000 | 0.000 | ||
| 17006 | 2020.12.10 19:32 | close | 8503 | 0.02 | 1835.101 | 0.000 | 0.000 | 0.85 | 21424.17 |
| 17007 | 2020.12.11 14:00 | sell | 8504 | 0.02 | 1832.888 | 0.000 | 0.000 | ||
| 17008 | 2020.12.11 14:00 | sell | 8505 | 0.02 | 1832.468 | 0.000 | 0.000 | ||
| 17009 | 2020.12.11 14:00 | close | 8505 | 0.02 | 1832.437 | 0.000 | 0.000 | 0.06 | 21424.23 |
| 17010 | 2020.12.11 14:00 | close | 8504 | 0.02 | 1832.437 | 0.000 | 0.000 | 0.90 | 21425.13 |
| 17011 | 2020.12.11 14:30 | sell | 8506 | 0.02 | 1831.418 | 0.000 | 0.000 | ||
| 17012 | 2020.12.11 15:00 | sell | 8507 | 0.03 | 1834.438 | 0.000 | 0.000 | ||
| 17013 | 2020.12.11 15:07 | close | 8507 | 0.03 | 1832.698 | 0.000 | 0.000 | 5.22 | 21430.35 |
| 17014 | 2020.12.11 15:07 | close | 8506 | 0.02 | 1832.698 | 0.000 | 0.000 | -2.56 | 21427.79 |
| 17015 | 2020.12.11 19:00 | buy | 8508 | 0.02 | 1842.381 | 0.000 | 0.000 | ||
| 17016 | 2020.12.11 19:05 | buy | 8509 | 0.02 | 1842.788 | 0.000 | 0.000 | ||
| 17017 | 2020.12.11 19:05 | close | 8509 | 0.02 | 1842.785 | 0.000 | 0.000 | -0.01 | 21427.78 |
| 17018 | 2020.12.11 19:05 | close | 8508 | 0.02 | 1842.785 | 0.000 | 0.000 | 0.81 | 21428.59 |
| 17019 | 2020.12.11 19:30 | buy | 8510 | 0.02 | 1842.588 | 0.000 | 0.000 | ||
| 17020 | 2020.12.11 20:00 | buy | 8511 | 0.03 | 1841.911 | 0.000 | 0.000 | ||
| 17021 | 2020.12.11 20:06 | close | 8511 | 0.03 | 1842.458 | 0.000 | 0.000 | 1.64 | 21430.23 |
| 17022 | 2020.12.11 20:06 | close | 8510 | 0.02 | 1842.458 | 0.000 | 0.000 | -0.26 | 21429.97 |
| 17023 | 2020.12.11 20:06 | buy | 8512 | 0.02 | 1842.441 | 0.000 | 0.000 | ||
| 17024 | 2020.12.11 21:00 | buy | 8513 | 0.03 | 1840.648 | 0.000 | 0.000 | ||
| 17025 | 2020.12.11 22:00 | buy | 8514 | 0.05 | 1838.678 | 0.000 | 0.000 | ||
| 17026 | 2020.12.11 23:00 | buy | 8515 | 0.02 | 1839.218 | 0.000 | 0.000 | ||
| 17027 | 2020.12.14 01:00 | close | 8515 | 0.02 | 1840.698 | 0.000 | 0.000 | 2.95 | 21432.92 |
| 17028 | 2020.12.14 01:00 | close | 8514 | 0.05 | 1840.698 | 0.000 | 0.000 | 10.08 | 21443.00 |
| 17029 | 2020.12.14 01:00 | close | 8513 | 0.03 | 1840.698 | 0.000 | 0.000 | 0.14 | 21443.14 |
| 17030 | 2020.12.14 01:00 | close | 8512 | 0.02 | 1840.698 | 0.000 | 0.000 | -3.50 | 21439.64 |
| 17031 | 2020.12.14 10:00 | sell | 8516 | 0.02 | 1833.115 | 0.000 | 0.000 | ||
| 17032 | 2020.12.14 10:00 | sell | 8517 | 0.02 | 1832.695 | 0.000 | 0.000 | ||
| 17033 | 2020.12.14 10:00 | close | 8517 | 0.02 | 1832.698 | 0.000 | 0.000 | -0.01 | 21439.63 |
| 17034 | 2020.12.14 10:00 | close | 8516 | 0.02 | 1832.698 | 0.000 | 0.000 | 0.83 | 21440.46 |
| 17035 | 2020.12.14 10:30 | sell | 8518 | 0.02 | 1829.665 | 0.000 | 0.000 | ||
| 17036 | 2020.12.14 10:32 | close | 8518 | 0.02 | 1829.218 | 0.000 | 0.000 | 0.89 | 21441.35 |
| 17037 | 2020.12.14 12:00 | sell | 8519 | 0.02 | 1828.875 | 0.000 | 0.000 | ||
| 17038 | 2020.12.14 12:00 | sell | 8520 | 0.02 | 1828.445 | 0.000 | 0.000 | ||
| 17039 | 2020.12.14 12:00 | close | 8520 | 0.02 | 1828.448 | 0.000 | 0.000 | -0.01 | 21441.34 |
| 17040 | 2020.12.14 12:00 | close | 8519 | 0.02 | 1828.448 | 0.000 | 0.000 | 0.85 | 21442.19 |
| 17041 | 2020.12.14 12:30 | sell | 8521 | 0.02 | 1820.708 | 0.000 | 0.000 | ||
| 17042 | 2020.12.14 12:30 | close | 8521 | 0.02 | 1820.261 | 0.000 | 0.000 | 0.89 | 21443.08 |
| 17043 | 2020.12.14 19:00 | sell | 8522 | 0.02 | 1825.455 | 0.000 | 0.000 | ||
| 17044 | 2020.12.14 19:00 | sell | 8523 | 0.03 | 1825.905 | 0.000 | 0.000 | ||
| 17045 | 2020.12.14 19:00 | close | 8523 | 0.03 | 1825.468 | 0.000 | 0.000 | 1.31 | 21444.39 |
| 17046 | 2020.12.14 19:00 | close | 8522 | 0.02 | 1825.468 | 0.000 | 0.000 | -0.03 | 21444.36 |
| 17047 | 2020.12.14 19:30 | sell | 8524 | 0.02 | 1828.415 | 0.000 | 0.000 | ||
| 17048 | 2020.12.14 19:45 | close | 8524 | 0.02 | 1828.008 | 0.000 | 0.000 | 0.81 | 21445.17 |
| 17049 | 2020.12.15 10:00 | buy | 8525 | 0.02 | 1842.658 | 0.000 | 0.000 | ||
| 17050 | 2020.12.15 10:00 | buy | 8526 | 0.03 | 1842.221 | 0.000 | 0.000 | ||
| 17051 | 2020.12.15 10:20 | close | 8526 | 0.03 | 1842.715 | 0.000 | 0.000 | 1.48 | 21446.65 |
| 17052 | 2020.12.15 10:20 | close | 8525 | 0.02 | 1842.715 | 0.000 | 0.000 | 0.11 | 21446.76 |
| 17053 | 2020.12.15 10:30 | buy | 8527 | 0.02 | 1843.072 | 0.000 | 0.000 | ||
| 17054 | 2020.12.15 10:30 | close | 8527 | 0.02 | 1843.488 | 0.000 | 0.000 | 0.83 | 21447.59 |
| 17055 | 2020.12.15 12:00 | buy | 8528 | 0.02 | 1845.506 | 0.000 | 0.000 | ||
| 17056 | 2020.12.15 12:01 | buy | 8529 | 0.02 | 1845.991 | 0.000 | 0.000 | ||
| 17057 | 2020.12.15 12:01 | close | 8529 | 0.02 | 1845.958 | 0.000 | 0.000 | -0.07 | 21447.52 |
| 17058 | 2020.12.15 12:01 | close | 8528 | 0.02 | 1845.958 | 0.000 | 0.000 | 0.90 | 21448.42 |
| 17059 | 2020.12.15 12:30 | buy | 8530 | 0.02 | 1845.708 | 0.000 | 0.000 | ||
| 17060 | 2020.12.15 12:49 | close | 8530 | 0.02 | 1846.115 | 0.000 | 0.000 | 0.81 | 21449.23 |
| 17061 | 2020.12.15 13:00 | buy | 8531 | 0.02 | 1846.181 | 0.000 | 0.000 | ||
| 17062 | 2020.12.15 13:04 | buy | 8532 | 0.03 | 1845.748 | 0.000 | 0.000 | ||
| 17063 | 2020.12.15 13:52 | close | 8532 | 0.03 | 1846.169 | 0.000 | 0.000 | 1.26 | 21450.49 |
| 17064 | 2020.12.15 13:52 | close | 8531 | 0.02 | 1846.169 | 0.000 | 0.000 | -0.02 | 21450.47 |
| 17065 | 2020.12.15 13:52 | buy | 8533 | 0.02 | 1846.231 | 0.000 | 0.000 | ||
| 17066 | 2020.12.15 14:00 | buy | 8534 | 0.03 | 1845.288 | 0.000 | 0.000 | ||
| 17067 | 2020.12.15 14:00 | close | 8534 | 0.03 | 1845.988 | 0.000 | 0.000 | 2.10 | 21452.57 |
| 17068 | 2020.12.15 14:00 | close | 8533 | 0.02 | 1845.988 | 0.000 | 0.000 | -0.49 | 21452.08 |
| 17069 | 2020.12.15 21:00 | buy | 8535 | 0.02 | 1851.841 | 0.000 | 0.000 | ||
| 17070 | 2020.12.15 21:03 | buy | 8536 | 0.02 | 1852.291 | 0.000 | 0.000 | ||
| 17071 | 2020.12.15 21:03 | close | 8536 | 0.02 | 1852.304 | 0.000 | 0.000 | 0.03 | 21452.11 |
| 17072 | 2020.12.15 21:03 | close | 8535 | 0.02 | 1852.304 | 0.000 | 0.000 | 0.93 | 21453.04 |
| 17073 | 2020.12.15 21:30 | buy | 8537 | 0.02 | 1852.101 | 0.000 | 0.000 | ||
| 17074 | 2020.12.15 21:37 | close | 8537 | 0.02 | 1852.578 | 0.000 | 0.000 | 0.95 | 21453.99 |
| 17075 | 2020.12.15 22:00 | buy | 8538 | 0.02 | 1851.761 | 0.000 | 0.000 | ||
| 17076 | 2020.12.15 22:01 | buy | 8539 | 0.02 | 1852.181 | 0.000 | 0.000 | ||
| 17077 | 2020.12.15 22:01 | close | 8539 | 0.02 | 1852.178 | 0.000 | 0.000 | -0.01 | 21453.98 |
| 17078 | 2020.12.15 22:01 | close | 8538 | 0.02 | 1852.178 | 0.000 | 0.000 | 0.83 | 21454.81 |
| 17079 | 2020.12.15 22:30 | buy | 8540 | 0.02 | 1852.791 | 0.000 | 0.000 | ||
| 17080 | 2020.12.15 22:41 | close | 8540 | 0.02 | 1853.328 | 0.000 | 0.000 | 1.07 | 21455.88 |
| 17081 | 2020.12.16 01:00 | buy | 8541 | 0.02 | 1852.807 | 0.000 | 0.000 | ||
| 17082 | 2020.12.16 01:00 | buy | 8542 | 0.02 | 1853.251 | 0.000 | 0.000 | ||
| 17083 | 2020.12.16 01:00 | close | 8542 | 0.02 | 1853.278 | 0.000 | 0.000 | 0.05 | 21455.93 |
| 17084 | 2020.12.16 01:00 | close | 8541 | 0.02 | 1853.278 | 0.000 | 0.000 | 0.94 | 21456.87 |
| 17085 | 2020.12.16 01:30 | buy | 8543 | 0.02 | 1852.968 | 0.000 | 0.000 | ||
| 17086 | 2020.12.16 01:37 | close | 8543 | 0.02 | 1853.375 | 0.000 | 0.000 | 0.81 | 21457.68 |
| 17087 | 2020.12.16 06:00 | buy | 8544 | 0.02 | 1857.508 | 0.000 | 0.000 | ||
| 17088 | 2020.12.16 06:02 | buy | 8545 | 0.03 | 1857.088 | 0.000 | 0.000 | ||
| 17089 | 2020.12.16 06:08 | close | 8545 | 0.03 | 1857.505 | 0.000 | 0.000 | 1.25 | 21458.93 |
| 17090 | 2020.12.16 06:08 | close | 8544 | 0.02 | 1857.505 | 0.000 | 0.000 | -0.01 | 21458.92 |
| 17091 | 2020.12.16 06:30 | buy | 8546 | 0.02 | 1856.708 | 0.000 | 0.000 | ||
| 17092 | 2020.12.16 06:31 | close | 8546 | 0.02 | 1857.128 | 0.000 | 0.000 | 0.84 | 21459.76 |
| 17093 | 2020.12.16 07:00 | buy | 8547 | 0.02 | 1856.831 | 0.000 | 0.000 | ||
| 17094 | 2020.12.16 07:03 | buy | 8548 | 0.03 | 1856.411 | 0.000 | 0.000 | ||
| 17095 | 2020.12.16 07:31 | close | 8548 | 0.03 | 1856.828 | 0.000 | 0.000 | 1.25 | 21461.01 |
| 17096 | 2020.12.16 07:31 | close | 8547 | 0.02 | 1856.828 | 0.000 | 0.000 | -0.01 | 21461.00 |
| 17097 | 2020.12.16 07:31 | buy | 8549 | 0.02 | 1856.871 | 0.000 | 0.000 | ||
| 17098 | 2020.12.16 07:31 | close | 8549 | 0.02 | 1857.278 | 0.000 | 0.000 | 0.81 | 21461.81 |
| 17099 | 2020.12.16 12:00 | buy | 8550 | 0.02 | 1864.891 | 0.000 | 0.000 | ||
| 17100 | 2020.12.16 12:00 | buy | 8551 | 0.02 | 1865.298 | 0.000 | 0.000 | ||
| 17101 | 2020.12.16 12:00 | close | 8551 | 0.02 | 1865.305 | 0.000 | 0.000 | 0.01 | 21461.82 |
| 17102 | 2020.12.16 12:00 | close | 8550 | 0.02 | 1865.305 | 0.000 | 0.000 | 0.83 | 21462.65 |
| 17103 | 2020.12.16 12:30 | buy | 8552 | 0.02 | 1861.628 | 0.000 | 0.000 | ||
| 17104 | 2020.12.16 12:31 | close | 8552 | 0.02 | 1862.058 | 0.000 | 0.000 | 0.86 | 21463.51 |
| 17105 | 2020.12.16 14:00 | buy | 8553 | 0.02 | 1862.138 | 0.000 | 0.000 | ||
| 17106 | 2020.12.16 14:00 | buy | 8554 | 0.03 | 1861.678 | 0.000 | 0.000 | ||
| 17107 | 2020.12.16 15:00 | buy | 8555 | 0.05 | 1857.578 | 0.000 | 0.000 | ||
| 17108 | 2020.12.16 16:00 | buy | 8556 | 0.08 | 1851.691 | 0.000 | 0.000 | ||
| 17109 | 2020.12.16 16:33 | close | 8556 | 0.08 | 1858.388 | 0.000 | 0.000 | 53.58 | 21517.09 |
| 17110 | 2020.12.16 16:33 | close | 8555 | 0.05 | 1858.388 | 0.000 | 0.000 | 4.05 | 21521.14 |
| 17111 | 2020.12.16 16:33 | close | 8554 | 0.03 | 1858.388 | 0.000 | 0.000 | -9.87 | 21511.27 |
| 17112 | 2020.12.16 16:33 | close | 8553 | 0.02 | 1858.388 | 0.000 | 0.000 | -7.50 | 21503.77 |
| 17113 | 2020.12.16 23:00 | buy | 8557 | 0.02 | 1864.238 | 0.000 | 0.000 | ||
| 17114 | 2020.12.16 23:00 | buy | 8558 | 0.02 | 1864.708 | 0.000 | 0.000 | ||
| 17115 | 2020.12.16 23:00 | close | 8558 | 0.02 | 1864.675 | 0.000 | 0.000 | -0.07 | 21503.70 |
| 17116 | 2020.12.16 23:00 | close | 8557 | 0.02 | 1864.675 | 0.000 | 0.000 | 0.87 | 21504.57 |
| 17117 | 2020.12.16 23:30 | buy | 8559 | 0.02 | 1863.378 | 0.000 | 0.000 | ||
| 17118 | 2020.12.16 23:34 | close | 8559 | 0.02 | 1863.778 | 0.000 | 0.000 | 0.80 | 21505.37 |
| 17119 | 2020.12.17 01:00 | buy | 8560 | 0.02 | 1863.841 | 0.000 | 0.000 | ||
| 17120 | 2020.12.17 01:00 | buy | 8561 | 0.03 | 1863.151 | 0.000 | 0.000 | ||
| 17121 | 2020.12.17 01:00 | close | 8561 | 0.03 | 1863.708 | 0.000 | 0.000 | 1.67 | 21507.04 |
| 17122 | 2020.12.17 01:00 | close | 8560 | 0.02 | 1863.708 | 0.000 | 0.000 | -0.27 | 21506.77 |
| 17123 | 2020.12.17 01:30 | buy | 8562 | 0.02 | 1864.278 | 0.000 | 0.000 | ||
| 17124 | 2020.12.17 01:33 | close | 8562 | 0.02 | 1864.705 | 0.000 | 0.000 | 0.85 | 21507.62 |
| 17125 | 2020.12.17 02:00 | buy | 8563 | 0.02 | 1864.361 | 0.000 | 0.000 | ||
| 17126 | 2020.12.17 02:01 | buy | 8564 | 0.02 | 1864.768 | 0.000 | 0.000 | ||
| 17127 | 2020.12.17 02:49 | close | 8564 | 0.02 | 1864.765 | 0.000 | 0.000 | -0.01 | 21507.61 |
| 17128 | 2020.12.17 02:49 | close | 8563 | 0.02 | 1864.765 | 0.000 | 0.000 | 0.81 | 21508.42 |
| 17129 | 2020.12.17 02:49 | buy | 8565 | 0.02 | 1864.778 | 0.000 | 0.000 | ||
| 17130 | 2020.12.17 02:56 | close | 8565 | 0.02 | 1865.228 | 0.000 | 0.000 | 0.90 | 21509.32 |
| 17131 | 2020.12.17 09:00 | buy | 8566 | 0.02 | 1869.121 | 0.000 | 0.000 | ||
| 17132 | 2020.12.17 09:01 | buy | 8567 | 0.02 | 1869.531 | 0.000 | 0.000 | ||
| 17133 | 2020.12.17 09:01 | close | 8567 | 0.02 | 1869.545 | 0.000 | 0.000 | 0.03 | 21509.35 |
| 17134 | 2020.12.17 09:01 | close | 8566 | 0.02 | 1869.545 | 0.000 | 0.000 | 0.85 | 21510.20 |
| 17135 | 2020.12.17 09:30 | buy | 8568 | 0.02 | 1871.491 | 0.000 | 0.000 | ||
| 17136 | 2020.12.17 09:32 | close | 8568 | 0.02 | 1871.898 | 0.000 | 0.000 | 0.81 | 21511.01 |
| 17137 | 2020.12.17 11:00 | buy | 8569 | 0.02 | 1878.628 | 0.000 | 0.000 | ||
| 17138 | 2020.12.17 11:00 | buy | 8570 | 0.02 | 1879.041 | 0.000 | 0.000 | ||
| 17139 | 2020.12.17 11:00 | close | 8570 | 0.02 | 1879.045 | 0.000 | 0.000 | 0.01 | 21511.02 |
| 17140 | 2020.12.17 11:00 | close | 8569 | 0.02 | 1879.045 | 0.000 | 0.000 | 0.83 | 21511.85 |
| 17141 | 2020.12.17 11:30 | buy | 8571 | 0.02 | 1877.031 | 0.000 | 0.000 | ||
| 17142 | 2020.12.17 11:31 | close | 8571 | 0.02 | 1877.445 | 0.000 | 0.000 | 0.83 | 21512.68 |
| 17143 | 2020.12.17 17:00 | buy | 8572 | 0.02 | 1892.238 | 0.000 | 0.000 | ||
| 17144 | 2020.12.17 17:00 | buy | 8573 | 0.03 | 1891.813 | 0.000 | 0.000 | ||
| 17145 | 2020.12.17 17:00 | close | 8573 | 0.03 | 1892.295 | 0.000 | 0.000 | 1.45 | 21514.13 |
| 17146 | 2020.12.17 17:00 | close | 8572 | 0.02 | 1892.295 | 0.000 | 0.000 | 0.11 | 21514.24 |
| 17147 | 2020.12.17 17:30 | buy | 8574 | 0.02 | 1891.371 | 0.000 | 0.000 | ||
| 17148 | 2020.12.17 17:30 | close | 8574 | 0.02 | 1891.798 | 0.000 | 0.000 | 0.85 | 21515.09 |
| 17149 | 2020.12.17 18:00 | buy | 8575 | 0.02 | 1890.978 | 0.000 | 0.000 | ||
| 17150 | 2020.12.17 18:00 | buy | 8576 | 0.03 | 1890.561 | 0.000 | 0.000 | ||
| 17151 | 2020.12.17 18:00 | close | 8576 | 0.03 | 1890.978 | 0.000 | 0.000 | 1.25 | 21516.34 |
| 17152 | 2020.12.17 18:00 | close | 8575 | 0.02 | 1890.978 | 0.000 | 0.000 | 0.00 | 21516.34 |
| 17153 | 2020.12.17 18:30 | buy | 8577 | 0.02 | 1888.468 | 0.000 | 0.000 | ||
| 17154 | 2020.12.17 19:00 | buy | 8578 | 0.03 | 1884.501 | 0.000 | 0.000 | ||
| 17155 | 2020.12.17 19:31 | close | 8578 | 0.03 | 1886.728 | 0.000 | 0.000 | 6.68 | 21523.02 |
| 17156 | 2020.12.17 19:31 | close | 8577 | 0.02 | 1886.728 | 0.000 | 0.000 | -3.48 | 21519.54 |
| 17157 | 2020.12.18 15:00 | buy | 8579 | 0.02 | 1885.061 | 0.000 | 0.000 | ||
| 17158 | 2020.12.18 15:00 | buy | 8580 | 0.03 | 1885.541 | 0.000 | 0.000 | ||
| 17159 | 2020.12.18 15:00 | close | 8580 | 0.03 | 1885.508 | 0.000 | 0.000 | -0.10 | 21519.44 |
| 17160 | 2020.12.18 15:00 | close | 8579 | 0.02 | 1885.508 | 0.000 | 0.000 | 0.89 | 21520.33 |
| 17161 | 2020.12.18 15:30 | buy | 8581 | 0.02 | 1885.321 | 0.000 | 0.000 | ||
| 17162 | 2020.12.18 15:30 | close | 8581 | 0.02 | 1885.738 | 0.000 | 0.000 | 0.83 | 21521.16 |
| 17163 | 2020.12.21 04:00 | buy | 8582 | 0.02 | 1896.611 | 0.000 | 0.000 | ||
| 17164 | 2020.12.21 04:00 | buy | 8583 | 0.03 | 1896.208 | 0.000 | 0.000 | ||
| 17165 | 2020.12.21 04:02 | close | 8583 | 0.03 | 1896.638 | 0.000 | 0.000 | 1.29 | 21522.45 |
| 17166 | 2020.12.21 04:02 | close | 8582 | 0.02 | 1896.638 | 0.000 | 0.000 | 0.05 | 21522.50 |
| 17167 | 2020.12.21 04:30 | buy | 8584 | 0.02 | 1896.371 | 0.000 | 0.000 | ||
| 17168 | 2020.12.21 04:30 | close | 8584 | 0.02 | 1896.778 | 0.000 | 0.000 | 0.81 | 21523.31 |
| 17169 | 2020.12.21 05:00 | buy | 8585 | 0.02 | 1896.981 | 0.000 | 0.000 | ||
| 17170 | 2020.12.21 05:01 | buy | 8586 | 0.03 | 1896.558 | 0.000 | 0.000 | ||
| 17171 | 2020.12.21 06:00 | buy | 8587 | 0.05 | 1895.218 | 0.000 | 0.000 | ||
| 17172 | 2020.12.21 06:12 | close | 8587 | 0.05 | 1896.388 | 0.000 | 0.000 | 5.85 | 21529.16 |
| 17173 | 2020.12.21 06:12 | close | 8586 | 0.03 | 1896.388 | 0.000 | 0.000 | -0.51 | 21528.65 |
| 17174 | 2020.12.21 06:12 | close | 8585 | 0.02 | 1896.388 | 0.000 | 0.000 | -1.19 | 21527.46 |
| 17175 | 2020.12.21 06:12 | buy | 8588 | 0.02 | 1896.448 | 0.000 | 0.000 | ||
| 17176 | 2020.12.21 06:15 | close | 8588 | 0.02 | 1896.875 | 0.000 | 0.000 | 0.85 | 21528.31 |
| 17177 | 2020.12.21 06:30 | buy | 8589 | 0.02 | 1895.938 | 0.000 | 0.000 | ||
| 17178 | 2020.12.21 06:30 | close | 8589 | 0.02 | 1896.345 | 0.000 | 0.000 | 0.81 | 21529.12 |
| 17179 | 2020.12.21 07:00 | buy | 8590 | 0.02 | 1899.788 | 0.000 | 0.000 | ||
| 17180 | 2020.12.21 07:00 | buy | 8591 | 0.03 | 1899.368 | 0.000 | 0.000 | ||
| 17181 | 2020.12.21 07:04 | close | 8591 | 0.03 | 1899.778 | 0.000 | 0.000 | 1.23 | 21530.35 |
| 17182 | 2020.12.21 07:04 | close | 8590 | 0.02 | 1899.778 | 0.000 | 0.000 | -0.02 | 21530.33 |
| 17183 | 2020.12.21 07:30 | buy | 8592 | 0.02 | 1901.508 | 0.000 | 0.000 | ||
| 17184 | 2020.12.21 07:30 | close | 8592 | 0.02 | 1901.968 | 0.000 | 0.000 | 0.92 | 21531.25 |
| 17185 | 2020.12.21 08:00 | buy | 8593 | 0.02 | 1902.651 | 0.000 | 0.000 | ||
| 17186 | 2020.12.21 08:00 | buy | 8594 | 0.03 | 1902.201 | 0.000 | 0.000 | ||
| 17187 | 2020.12.21 08:07 | close | 8594 | 0.03 | 1902.645 | 0.000 | 0.000 | 1.33 | 21532.58 |
| 17188 | 2020.12.21 08:07 | close | 8593 | 0.02 | 1902.645 | 0.000 | 0.000 | -0.01 | 21532.57 |
| 17189 | 2020.12.21 08:30 | buy | 8595 | 0.02 | 1906.458 | 0.000 | 0.000 | ||
| 17190 | 2020.12.21 09:00 | buy | 8596 | 0.03 | 1899.458 | 0.000 | 0.000 | ||
| 17191 | 2020.12.21 10:00 | buy | 8597 | 0.05 | 1894.108 | 0.000 | 0.000 | ||
| 17192 | 2020.12.21 11:00 | buy | 8598 | 0.02 | 1896.421 | 0.000 | 0.000 | ||
| 17193 | 2020.12.21 12:00 | buy | 8599 | 0.03 | 1886.431 | 0.000 | 0.000 | ||
| 17194 | 2020.12.21 13:00 | buy | 8600 | 0.05 | 1870.371 | 0.000 | 0.000 | ||
| 17195 | 2020.12.21 14:00 | buy | 8601 | 0.02 | 1878.471 | 0.000 | 0.000 | ||
| 17196 | 2020.12.21 15:00 | buy | 8602 | 0.02 | 1879.651 | 0.000 | 0.000 | ||
| 17197 | 2020.12.21 16:00 | buy | 8603 | 0.02 | 1882.161 | 0.000 | 0.000 | ||
| 17198 | 2020.12.21 17:00 | buy | 8604 | 0.03 | 1880.408 | 0.000 | 0.000 | ||
| 17199 | 2020.12.21 18:00 | buy | 8605 | 0.05 | 1877.531 | 0.000 | 0.000 | ||
| 17200 | 2020.12.21 19:01 | buy | 8606 | 0.02 | 1880.838 | 0.000 | 0.000 | ||
| 17201 | 2020.12.21 20:00 | buy | 8607 | 0.03 | 1877.938 | 0.000 | 0.000 | ||
| 17202 | 2020.12.21 21:00 | buy | 8608 | 0.05 | 1877.078 | 0.000 | 0.000 | ||
| 17203 | 2020.12.21 22:11 | buy | 8609 | 0.08 | 1876.658 | 0.000 | 0.000 | ||
| 17204 | 2020.12.21 23:00 | buy | 8610 | 0.12 | 1875.498 | 0.000 | 0.000 | ||
| 17205 | 2020.12.22 01:00 | buy | 8611 | 0.02 | 1876.241 | 0.000 | 0.000 | ||
| 17206 | 2020.12.22 02:00 | buy | 8612 | 0.02 | 1878.988 | 0.000 | 0.000 | ||
| 17207 | 2020.12.22 03:31 | buy | 8613 | 0.02 | 1881.301 | 0.000 | 0.000 | ||
| 17208 | 2020.12.22 04:00 | buy | 8614 | 0.02 | 1881.708 | 0.000 | 0.000 | ||
| 17209 | 2020.12.22 04:34 | close | 8614 | 0.02 | 1882.958 | 0.000 | 0.000 | 2.50 | 21535.07 |
| 17210 | 2020.12.22 04:34 | close | 8613 | 0.02 | 1882.958 | 0.000 | 0.000 | 3.31 | 21538.38 |
| 17211 | 2020.12.22 04:34 | close | 8612 | 0.02 | 1882.958 | 0.000 | 0.000 | 7.94 | 21546.32 |
| 17212 | 2020.12.22 04:34 | close | 8611 | 0.02 | 1882.958 | 0.000 | 0.000 | 13.43 | 21559.75 |
| 17213 | 2020.12.22 04:34 | close | 8610 | 0.12 | 1882.958 | 0.000 | 0.000 | 89.46 | 21649.21 |
| 17214 | 2020.12.22 04:34 | close | 8609 | 0.08 | 1882.958 | 0.000 | 0.000 | 50.36 | 21699.57 |
| 17215 | 2020.12.22 04:34 | close | 8608 | 0.05 | 1882.958 | 0.000 | 0.000 | 29.38 | 21728.95 |
| 17216 | 2020.12.22 04:34 | close | 8607 | 0.03 | 1882.958 | 0.000 | 0.000 | 15.05 | 21743.99 |
| 17217 | 2020.12.22 04:34 | close | 8606 | 0.02 | 1882.958 | 0.000 | 0.000 | 4.23 | 21748.22 |
| 17218 | 2020.12.22 04:34 | close | 8605 | 0.05 | 1882.958 | 0.000 | 0.000 | 27.12 | 21775.34 |
| 17219 | 2020.12.22 04:34 | close | 8604 | 0.03 | 1882.958 | 0.000 | 0.000 | 7.64 | 21782.98 |
| 17220 | 2020.12.22 04:34 | close | 8603 | 0.02 | 1882.958 | 0.000 | 0.000 | 1.58 | 21784.56 |
| 17221 | 2020.12.22 04:34 | close | 8602 | 0.02 | 1882.958 | 0.000 | 0.000 | 6.60 | 21791.16 |
| 17222 | 2020.12.22 04:34 | close | 8601 | 0.02 | 1882.958 | 0.000 | 0.000 | 8.96 | 21800.12 |
| 17223 | 2020.12.22 04:34 | close | 8600 | 0.05 | 1882.958 | 0.000 | 0.000 | 62.92 | 21863.04 |
| 17224 | 2020.12.22 04:34 | close | 8599 | 0.03 | 1882.958 | 0.000 | 0.000 | -10.43 | 21852.60 |
| 17225 | 2020.12.22 04:34 | close | 8598 | 0.02 | 1882.958 | 0.000 | 0.000 | -26.94 | 21825.66 |
| 17226 | 2020.12.22 04:34 | close | 8597 | 0.05 | 1882.958 | 0.000 | 0.000 | -55.77 | 21769.89 |
| 17227 | 2020.12.22 04:34 | close | 8596 | 0.03 | 1882.958 | 0.000 | 0.000 | -49.51 | 21720.37 |
| 17228 | 2020.12.22 04:34 | close | 8595 | 0.02 | 1882.958 | 0.000 | 0.000 | -47.01 | 21673.36 |
| 17229 | 2020.12.23 01:00 | sell | 8615 | 0.02 | 1859.225 | 0.000 | 0.000 | ||
| 17230 | 2020.12.23 01:00 | sell | 8616 | 0.03 | 1859.638 | 0.000 | 0.000 | ||
| 17231 | 2020.12.23 02:00 | sell | 8617 | 0.05 | 1864.185 | 0.000 | 0.000 | ||
| 17232 | 2020.12.23 03:00 | sell | 8618 | 0.02 | 1863.735 | 0.000 | 0.000 | ||
| 17233 | 2020.12.23 04:00 | sell | 8619 | 0.03 | 1865.888 | 0.000 | 0.000 | ||
| 17234 | 2020.12.23 04:14 | close | 8619 | 0.03 | 1862.391 | 0.000 | 0.000 | 10.49 | 21683.85 |
| 17235 | 2020.12.23 04:14 | close | 8618 | 0.02 | 1862.391 | 0.000 | 0.000 | 2.69 | 21686.54 |
| 17236 | 2020.12.23 04:14 | close | 8617 | 0.05 | 1862.391 | 0.000 | 0.000 | 8.97 | 21695.51 |
| 17237 | 2020.12.23 04:14 | close | 8616 | 0.03 | 1862.391 | 0.000 | 0.000 | -8.26 | 21687.25 |
| 17238 | 2020.12.23 04:14 | close | 8615 | 0.02 | 1862.391 | 0.000 | 0.000 | -6.33 | 21680.92 |
| 17239 | 2020.12.23 18:00 | buy | 8620 | 0.02 | 1871.511 | 0.000 | 0.000 | ||
| 17240 | 2020.12.23 18:00 | buy | 8621 | 0.02 | 1871.961 | 0.000 | 0.000 | ||
| 17241 | 2020.12.23 18:00 | close | 8621 | 0.02 | 1871.938 | 0.000 | 0.000 | -0.05 | 21680.87 |
| 17242 | 2020.12.23 18:00 | close | 8620 | 0.02 | 1871.938 | 0.000 | 0.000 | 0.85 | 21681.72 |
| 17243 | 2020.12.23 18:30 | buy | 8622 | 0.02 | 1872.291 | 0.000 | 0.000 | ||
| 17244 | 2020.12.23 18:31 | close | 8622 | 0.02 | 1872.698 | 0.000 | 0.000 | 0.81 | 21682.53 |
| 17245 | 2020.12.23 21:00 | buy | 8623 | 0.02 | 1873.188 | 0.000 | 0.000 | ||
| 17246 | 2020.12.23 21:00 | buy | 8624 | 0.02 | 1873.611 | 0.000 | 0.000 | ||
| 17247 | 2020.12.23 21:00 | close | 8624 | 0.02 | 1873.648 | 0.000 | 0.000 | 0.07 | 21682.60 |
| 17248 | 2020.12.23 21:00 | close | 8623 | 0.02 | 1873.648 | 0.000 | 0.000 | 0.92 | 21683.52 |
| 17249 | 2020.12.23 21:30 | buy | 8625 | 0.02 | 1871.388 | 0.000 | 0.000 | ||
| 17250 | 2020.12.23 21:31 | close | 8625 | 0.02 | 1871.815 | 0.000 | 0.000 | 0.85 | 21684.37 |
| 17251 | 2020.12.24 05:00 | buy | 8626 | 0.02 | 1876.861 | 0.000 | 0.000 | ||
| 17252 | 2020.12.24 05:00 | buy | 8627 | 0.02 | 1877.271 | 0.000 | 0.000 | ||
| 17253 | 2020.12.24 05:00 | close | 8627 | 0.02 | 1877.268 | 0.000 | 0.000 | -0.01 | 21684.36 |
| 17254 | 2020.12.24 05:00 | close | 8626 | 0.02 | 1877.268 | 0.000 | 0.000 | 0.81 | 21685.17 |
| 17255 | 2020.12.24 05:30 | buy | 8628 | 0.02 | 1875.481 | 0.000 | 0.000 | ||
| 17256 | 2020.12.24 05:47 | close | 8628 | 0.02 | 1875.885 | 0.000 | 0.000 | 0.81 | 21685.98 |
| 17257 | 2020.12.24 18:00 | buy | 8629 | 0.02 | 1877.431 | 0.000 | 0.000 | ||
| 17258 | 2020.12.24 18:01 | buy | 8630 | 0.02 | 1877.921 | 0.000 | 0.000 | ||
| 17259 | 2020.12.24 18:01 | close | 8630 | 0.02 | 1877.888 | 0.000 | 0.000 | -0.07 | 21685.91 |
| 17260 | 2020.12.24 18:01 | close | 8629 | 0.02 | 1877.888 | 0.000 | 0.000 | 0.91 | 21686.82 |
| 17261 | 2020.12.24 18:30 | buy | 8631 | 0.02 | 1878.831 | 0.000 | 0.000 | ||
| 17262 | 2020.12.24 18:31 | close | 8631 | 0.02 | 1879.268 | 0.000 | 0.000 | 0.87 | 21687.69 |
| 17263 | 2020.12.24 19:00 | buy | 8632 | 0.02 | 1878.743 | 0.000 | 0.000 | ||
| 17264 | 2020.12.24 19:00 | buy | 8633 | 0.02 | 1879.153 | 0.000 | 0.000 | ||
| 17265 | 2020.12.24 19:10 | close | 8633 | 0.02 | 1879.160 | 0.000 | 0.000 | 0.01 | 21687.70 |
| 17266 | 2020.12.24 19:10 | close | 8632 | 0.02 | 1879.160 | 0.000 | 0.000 | 0.83 | 21688.53 |
| 17267 | 2020.12.24 19:30 | buy | 8634 | 0.02 | 1879.488 | 0.000 | 0.000 | ||
| 17268 | 2020.12.24 20:02 | buy | 8635 | 0.02 | 1879.898 | 0.000 | 0.000 | ||
| 17269 | 2020.12.24 20:02 | close | 8635 | 0.02 | 1879.915 | 0.000 | 0.000 | 0.03 | 21688.56 |
| 17270 | 2020.12.24 20:02 | close | 8634 | 0.02 | 1879.915 | 0.000 | 0.000 | 0.85 | 21689.41 |
| 17271 | 2020.12.24 20:02 | buy | 8636 | 0.02 | 1879.868 | 0.000 | 0.000 | ||
| 17272 | 2020.12.24 20:19 | close | 8636 | 0.02 | 1880.275 | 0.000 | 0.000 | 0.81 | 21690.22 |
| 17273 | 2020.12.24 20:30 | buy | 8637 | 0.02 | 1879.148 | 0.000 | 0.000 | ||
| 17274 | 2020.12.24 20:35 | close | 8637 | 0.02 | 1879.705 | 0.000 | 0.000 | 1.11 | 21691.33 |
| 17275 | 2020.12.28 01:00 | buy | 8638 | 0.02 | 1882.954 | 0.000 | 0.000 | ||
| 17276 | 2020.12.28 01:00 | buy | 8639 | 0.02 | 1882.498 | 0.000 | 0.000 | ||
| 17277 | 2020.12.28 01:00 | close | 8639 | 0.02 | 1882.998 | 0.000 | 0.000 | 1.00 | 21692.33 |
| 17278 | 2020.12.28 01:00 | close | 8638 | 0.02 | 1882.998 | 0.000 | 0.000 | 0.09 | 21692.42 |
| 17279 | 2020.12.28 01:30 | buy | 8640 | 0.02 | 1888.028 | 0.000 | 0.000 | ||
| 17280 | 2020.12.28 01:39 | close | 8640 | 0.02 | 1888.428 | 0.000 | 0.000 | 0.80 | 21693.22 |
| 17281 | 2020.12.28 02:00 | buy | 8641 | 0.02 | 1888.121 | 0.000 | 0.000 | ||
| 17282 | 2020.12.28 02:02 | buy | 8642 | 0.02 | 1888.621 | 0.000 | 0.000 | ||
| 17283 | 2020.12.28 02:02 | close | 8642 | 0.02 | 1888.588 | 0.000 | 0.000 | -0.07 | 21693.15 |
| 17284 | 2020.12.28 02:02 | close | 8641 | 0.02 | 1888.588 | 0.000 | 0.000 | 0.93 | 21694.08 |
| 17285 | 2020.12.28 02:30 | buy | 8643 | 0.02 | 1887.191 | 0.000 | 0.000 | ||
| 17286 | 2020.12.28 02:44 | close | 8643 | 0.02 | 1887.598 | 0.000 | 0.000 | 0.81 | 21694.89 |
| 17287 | 2020.12.28 03:00 | buy | 8644 | 0.02 | 1887.191 | 0.000 | 0.000 | ||
| 17288 | 2020.12.28 03:00 | buy | 8645 | 0.02 | 1887.681 | 0.000 | 0.000 | ||
| 17289 | 2020.12.28 03:00 | close | 8645 | 0.02 | 1887.648 | 0.000 | 0.000 | -0.07 | 21694.82 |
| 17290 | 2020.12.28 03:00 | close | 8644 | 0.02 | 1887.648 | 0.000 | 0.000 | 0.91 | 21695.73 |
| 17291 | 2020.12.28 03:30 | buy | 8646 | 0.02 | 1894.501 | 0.000 | 0.000 | ||
| 17292 | 2020.12.28 03:39 | close | 8646 | 0.02 | 1894.902 | 0.000 | 0.000 | 0.80 | 21696.53 |
| 17293 | 2020.12.28 05:00 | buy | 8647 | 0.02 | 1896.601 | 0.000 | 0.000 | ||
| 17294 | 2020.12.28 05:00 | buy | 8648 | 0.03 | 1896.191 | 0.000 | 0.000 | ||
| 17295 | 2020.12.28 06:00 | buy | 8649 | 0.05 | 1895.038 | 0.000 | 0.000 | ||
| 17296 | 2020.12.28 07:00 | buy | 8650 | 0.08 | 1894.601 | 0.000 | 0.000 | ||
| 17297 | 2020.12.28 08:00 | buy | 8651 | 0.12 | 1890.101 | 0.000 | 0.000 | ||
| 17298 | 2020.12.28 09:00 | buy | 8652 | 0.18 | 1886.701 | 0.000 | 0.000 | ||
| 17299 | 2020.12.28 10:00 | buy | 8653 | 0.27 | 1885.021 | 0.000 | 0.000 | ||
| 17300 | 2020.12.28 11:00 | buy | 8654 | 0.41 | 1883.338 | 0.000 | 0.000 | ||
| 17301 | 2020.12.28 12:00 | buy | 8655 | 0.02 | 1885.441 | 0.000 | 0.000 | ||
| 17302 | 2020.12.28 13:00 | buy | 8656 | 0.03 | 1879.201 | 0.000 | 0.000 | ||
| 17303 | 2020.12.28 14:00 | buy | 8657 | 0.05 | 1872.801 | 0.000 | 0.000 | ||
| 17304 | 2020.12.28 15:00 | buy | 8658 | 0.02 | 1876.338 | 0.000 | 0.000 | ||
| 17305 | 2020.12.28 15:38 | close | 8658 | 0.02 | 1886.818 | 0.000 | 0.000 | 20.96 | 21717.49 |
| 17306 | 2020.12.28 15:38 | close | 8657 | 0.05 | 1886.818 | 0.000 | 0.000 | 70.09 | 21787.58 |
| 17307 | 2020.12.28 15:38 | close | 8656 | 0.03 | 1886.818 | 0.000 | 0.000 | 22.85 | 21810.43 |
| 17308 | 2020.12.28 15:38 | close | 8655 | 0.02 | 1886.818 | 0.000 | 0.000 | 2.75 | 21813.18 |
| 17309 | 2020.12.28 15:38 | close | 8654 | 0.41 | 1886.818 | 0.000 | 0.000 | 142.68 | 21955.86 |
| 17310 | 2020.12.28 15:38 | close | 8653 | 0.27 | 1886.818 | 0.000 | 0.000 | 48.52 | 22004.38 |
| 17311 | 2020.12.28 15:38 | close | 8652 | 0.18 | 1886.818 | 0.000 | 0.000 | 2.11 | 22006.49 |
| 17312 | 2020.12.28 15:38 | close | 8651 | 0.12 | 1886.818 | 0.000 | 0.000 | -39.40 | 21967.09 |
| 17313 | 2020.12.28 15:38 | close | 8650 | 0.08 | 1886.818 | 0.000 | 0.000 | -62.26 | 21904.83 |
| 17314 | 2020.12.28 15:38 | close | 8649 | 0.05 | 1886.818 | 0.000 | 0.000 | -41.10 | 21863.73 |
| 17315 | 2020.12.28 15:38 | close | 8648 | 0.03 | 1886.818 | 0.000 | 0.000 | -28.12 | 21835.61 |
| 17316 | 2020.12.28 15:38 | close | 8647 | 0.02 | 1886.818 | 0.000 | 0.000 | -19.57 | 21816.04 |
| 17317 | 2020.12.28 17:00 | buy | 8659 | 0.02 | 1893.738 | 0.000 | 0.000 | ||
| 17318 | 2020.12.28 17:00 | buy | 8660 | 0.02 | 1894.198 | 0.000 | 0.000 | ||
| 17319 | 2020.12.28 17:00 | close | 8660 | 0.02 | 1894.235 | 0.000 | 0.000 | 0.07 | 21816.11 |
| 17320 | 2020.12.28 17:00 | close | 8659 | 0.02 | 1894.235 | 0.000 | 0.000 | 0.99 | 21817.10 |
| 17321 | 2020.12.28 17:30 | buy | 8661 | 0.02 | 1892.008 | 0.000 | 0.000 | ||
| 17322 | 2020.12.28 17:30 | close | 8661 | 0.02 | 1892.445 | 0.000 | 0.000 | 0.87 | 21817.97 |
| 17323 | 2020.12.30 05:00 | buy | 8662 | 0.02 | 1883.171 | 0.000 | 0.000 | ||
| 17324 | 2020.12.30 05:03 | buy | 8663 | 0.02 | 1883.611 | 0.000 | 0.000 | ||
| 17325 | 2020.12.30 05:05 | close | 8663 | 0.02 | 1883.605 | 0.000 | 0.000 | -0.01 | 21817.96 |
| 17326 | 2020.12.30 05:05 | close | 8662 | 0.02 | 1883.605 | 0.000 | 0.000 | 0.87 | 21818.83 |
| 17327 | 2020.12.30 05:30 | buy | 8664 | 0.02 | 1884.201 | 0.000 | 0.000 | ||
| 17328 | 2020.12.30 05:38 | close | 8664 | 0.02 | 1884.638 | 0.000 | 0.000 | 0.87 | 21819.70 |
| 17329 | 2020.12.30 06:00 | buy | 8665 | 0.02 | 1884.178 | 0.000 | 0.000 | ||
| 17330 | 2020.12.30 06:02 | buy | 8666 | 0.02 | 1884.601 | 0.000 | 0.000 | ||
| 17331 | 2020.12.30 06:04 | close | 8666 | 0.02 | 1884.618 | 0.000 | 0.000 | 0.03 | 21819.73 |
| 17332 | 2020.12.30 06:04 | close | 8665 | 0.02 | 1884.618 | 0.000 | 0.000 | 0.88 | 21820.61 |
| 17333 | 2020.12.30 06:30 | buy | 8667 | 0.02 | 1885.278 | 0.000 | 0.000 | ||
| 17334 | 2020.12.30 06:46 | close | 8667 | 0.02 | 1885.688 | 0.000 | 0.000 | 0.82 | 21821.43 |
| 17335 | 2020.12.30 07:00 | buy | 8668 | 0.02 | 1885.351 | 0.000 | 0.000 | ||
| 17336 | 2020.12.30 07:01 | buy | 8669 | 0.03 | 1884.901 | 0.000 | 0.000 | ||
| 17337 | 2020.12.30 07:02 | close | 8669 | 0.03 | 1885.375 | 0.000 | 0.000 | 1.42 | 21822.85 |
| 17338 | 2020.12.30 07:02 | close | 8668 | 0.02 | 1885.375 | 0.000 | 0.000 | 0.05 | 21822.90 |
| 17339 | 2020.12.30 07:30 | buy | 8670 | 0.02 | 1884.208 | 0.000 | 0.000 | ||
| 17340 | 2020.12.30 08:00 | buy | 8671 | 0.03 | 1881.551 | 0.000 | 0.000 | ||
| 17341 | 2020.12.30 09:00 | buy | 8672 | 0.02 | 1882.068 | 0.000 | 0.000 | ||
| 17342 | 2020.12.30 10:00 | buy | 8673 | 0.03 | 1878.671 | 0.000 | 0.000 | ||
| 17343 | 2020.12.30 11:00 | buy | 8674 | 0.05 | 1878.111 | 0.000 | 0.000 | ||
| 17344 | 2020.12.30 12:07 | buy | 8675 | 0.02 | 1879.081 | 0.000 | 0.000 | ||
| 17345 | 2020.12.30 13:00 | buy | 8676 | 0.02 | 1879.498 | 0.000 | 0.000 | ||
| 17346 | 2020.12.30 13:01 | close | 8676 | 0.02 | 1880.528 | 0.000 | 0.000 | 2.06 | 21824.96 |
| 17347 | 2020.12.30 13:01 | close | 8675 | 0.02 | 1880.528 | 0.000 | 0.000 | 2.89 | 21827.85 |
| 17348 | 2020.12.30 13:01 | close | 8674 | 0.05 | 1880.528 | 0.000 | 0.000 | 12.09 | 21839.94 |
| 17349 | 2020.12.30 13:01 | close | 8673 | 0.03 | 1880.528 | 0.000 | 0.000 | 5.57 | 21845.51 |
| 17350 | 2020.12.30 13:01 | close | 8672 | 0.02 | 1880.528 | 0.000 | 0.000 | -3.08 | 21842.43 |
| 17351 | 2020.12.30 13:01 | close | 8671 | 0.03 | 1880.528 | 0.000 | 0.000 | -3.07 | 21839.36 |
| 17352 | 2020.12.30 13:01 | close | 8670 | 0.02 | 1880.528 | 0.000 | 0.000 | -7.36 | 21832.00 |
| 17353 | 2020.12.30 21:00 | buy | 8677 | 0.02 | 1890.553 | 0.000 | 0.000 | ||
| 17354 | 2020.12.30 21:00 | buy | 8678 | 0.02 | 1890.963 | 0.000 | 0.000 | ||
| 17355 | 2020.12.30 21:01 | close | 8678 | 0.02 | 1890.960 | 0.000 | 0.000 | -0.01 | 21831.99 |
| 17356 | 2020.12.30 21:01 | close | 8677 | 0.02 | 1890.960 | 0.000 | 0.000 | 0.81 | 21832.80 |
| 17357 | 2020.12.30 21:30 | buy | 8679 | 0.02 | 1891.503 | 0.000 | 0.000 | ||
| 17358 | 2020.12.30 22:00 | buy | 8680 | 0.03 | 1889.748 | 0.000 | 0.000 | ||
| 17359 | 2020.12.30 22:10 | close | 8680 | 0.03 | 1890.835 | 0.000 | 0.000 | 3.26 | 21836.06 |
| 17360 | 2020.12.30 22:10 | close | 8679 | 0.02 | 1890.835 | 0.000 | 0.000 | -1.34 | 21834.72 |
| 17361 | 2020.12.30 22:10 | buy | 8681 | 0.02 | 1890.848 | 0.000 | 0.000 | ||
| 17362 | 2020.12.30 22:15 | close | 8681 | 0.02 | 1891.315 | 0.000 | 0.000 | 0.93 | 21835.65 |
| 17363 | 2020.12.30 22:30 | buy | 8682 | 0.02 | 1891.368 | 0.000 | 0.000 | ||
| 17364 | 2020.12.30 22:38 | close | 8682 | 0.02 | 1891.780 | 0.000 | 0.000 | 0.82 | 21836.47 |
| 17365 | 2020.12.31 01:00 | buy | 8683 | 0.02 | 1894.171 | 0.000 | 0.000 | ||
| 17366 | 2020.12.31 01:00 | buy | 8684 | 0.03 | 1893.731 | 0.000 | 0.000 | ||
| 17367 | 2020.12.31 01:11 | close | 8684 | 0.03 | 1894.295 | 0.000 | 0.000 | 1.69 | 21838.16 |
| 17368 | 2020.12.31 01:11 | close | 8683 | 0.02 | 1894.295 | 0.000 | 0.000 | 0.25 | 21838.41 |
| 17369 | 2020.12.31 01:30 | buy | 8685 | 0.02 | 1893.908 | 0.000 | 0.000 | ||
| 17370 | 2020.12.31 01:31 | close | 8685 | 0.02 | 1894.335 | 0.000 | 0.000 | 0.85 | 21839.26 |
| 17371 | 2020.12.31 02:00 | buy | 8686 | 0.02 | 1895.111 | 0.000 | 0.000 | ||
| 17372 | 2020.12.31 02:00 | buy | 8687 | 0.03 | 1894.681 | 0.000 | 0.000 | ||
| 17373 | 2020.12.31 02:15 | close | 8687 | 0.03 | 1895.118 | 0.000 | 0.000 | 1.31 | 21840.57 |
| 17374 | 2020.12.31 02:15 | close | 8686 | 0.02 | 1895.118 | 0.000 | 0.000 | 0.01 | 21840.58 |
| 17375 | 2020.12.31 02:30 | buy | 8688 | 0.02 | 1894.848 | 0.000 | 0.000 | ||
| 17376 | 2020.12.31 02:57 | close | 8688 | 0.02 | 1895.315 | 0.000 | 0.000 | 0.93 | 21841.51 |
| 17377 | 2021.01.04 02:00 | buy | 8689 | 0.02 | 1913.058 | 0.000 | 0.000 | ||
| 17378 | 2021.01.04 02:00 | buy | 8690 | 0.03 | 1912.651 | 0.000 | 0.000 | ||
| 17379 | 2021.01.04 02:00 | close | 8690 | 0.03 | 1913.108 | 0.000 | 0.000 | 1.37 | 21842.88 |
| 17380 | 2021.01.04 02:00 | close | 8689 | 0.02 | 1913.108 | 0.000 | 0.000 | 0.10 | 21842.98 |
| 17381 | 2021.01.04 02:30 | buy | 8691 | 0.02 | 1910.911 | 0.000 | 0.000 | ||
| 17382 | 2021.01.04 02:31 | close | 8691 | 0.02 | 1911.358 | 0.000 | 0.000 | 0.89 | 21843.87 |
| 17383 | 2021.01.04 03:00 | buy | 8692 | 0.02 | 1913.311 | 0.000 | 0.000 | ||
| 17384 | 2021.01.04 03:00 | buy | 8693 | 0.02 | 1913.751 | 0.000 | 0.000 | ||
| 17385 | 2021.01.04 03:00 | close | 8693 | 0.02 | 1913.768 | 0.000 | 0.000 | 0.03 | 21843.90 |
| 17386 | 2021.01.04 03:00 | close | 8692 | 0.02 | 1913.768 | 0.000 | 0.000 | 0.91 | 21844.81 |
| 17387 | 2021.01.04 03:30 | buy | 8694 | 0.02 | 1914.898 | 0.000 | 0.000 | ||
| 17388 | 2021.01.04 03:40 | close | 8694 | 0.02 | 1915.305 | 0.000 | 0.000 | 0.81 | 21845.62 |
| 17389 | 2021.01.04 04:00 | buy | 8695 | 0.02 | 1916.591 | 0.000 | 0.000 | ||
| 17390 | 2021.01.04 04:00 | buy | 8696 | 0.02 | 1917.027 | 0.000 | 0.000 | ||
| 17391 | 2021.01.04 04:07 | close | 8696 | 0.02 | 1917.058 | 0.000 | 0.000 | 0.06 | 21845.68 |
| 17392 | 2021.01.04 04:07 | close | 8695 | 0.02 | 1917.058 | 0.000 | 0.000 | 0.93 | 21846.61 |
| 17393 | 2021.01.04 04:30 | buy | 8697 | 0.02 | 1918.371 | 0.000 | 0.000 | ||
| 17394 | 2021.01.04 04:31 | close | 8697 | 0.02 | 1918.798 | 0.000 | 0.000 | 0.85 | 21847.46 |
| 17395 | 2021.01.04 05:00 | buy | 8698 | 0.02 | 1921.728 | 0.000 | 0.000 | ||
| 17396 | 2021.01.04 05:07 | buy | 8699 | 0.03 | 1921.278 | 0.000 | 0.000 | ||
| 17397 | 2021.01.04 05:15 | close | 8699 | 0.03 | 1921.735 | 0.000 | 0.000 | 1.37 | 21848.83 |
| 17398 | 2021.01.04 05:15 | close | 8698 | 0.02 | 1921.735 | 0.000 | 0.000 | 0.01 | 21848.84 |
| 17399 | 2021.01.04 05:30 | buy | 8700 | 0.02 | 1923.111 | 0.000 | 0.000 | ||
| 17400 | 2021.01.04 05:37 | close | 8700 | 0.02 | 1923.515 | 0.000 | 0.000 | 0.81 | 21849.65 |
| 17401 | 2021.01.04 06:00 | buy | 8701 | 0.02 | 1923.152 | 0.000 | 0.000 | ||
| 17402 | 2021.01.04 06:01 | buy | 8702 | 0.02 | 1923.571 | 0.000 | 0.000 | ||
| 17403 | 2021.01.04 06:01 | close | 8702 | 0.02 | 1923.603 | 0.000 | 0.000 | 0.06 | 21849.71 |
| 17404 | 2021.01.04 06:01 | close | 8701 | 0.02 | 1923.603 | 0.000 | 0.000 | 0.90 | 21850.61 |
| 17405 | 2021.01.04 06:30 | buy | 8703 | 0.02 | 1922.021 | 0.000 | 0.000 | ||
| 17406 | 2021.01.04 06:42 | close | 8703 | 0.02 | 1922.425 | 0.000 | 0.000 | 0.81 | 21851.42 |
| 17407 | 2021.01.04 07:00 | buy | 8704 | 0.02 | 1922.628 | 0.000 | 0.000 | ||
| 17408 | 2021.01.04 07:14 | buy | 8705 | 0.03 | 1922.221 | 0.000 | 0.000 | ||
| 17409 | 2021.01.04 08:00 | buy | 8706 | 0.05 | 1921.681 | 0.000 | 0.000 | ||
| 17410 | 2021.01.04 08:01 | close | 8706 | 0.05 | 1922.454 | 0.000 | 0.000 | 3.87 | 21855.29 |
| 17411 | 2021.01.04 08:01 | close | 8705 | 0.03 | 1922.454 | 0.000 | 0.000 | 0.70 | 21855.99 |
| 17412 | 2021.01.04 08:01 | close | 8704 | 0.02 | 1922.454 | 0.000 | 0.000 | -0.35 | 21855.64 |
| 17413 | 2021.01.04 09:00 | buy | 8707 | 0.02 | 1922.861 | 0.000 | 0.000 | ||
| 17414 | 2021.01.04 09:03 | buy | 8708 | 0.03 | 1922.451 | 0.000 | 0.000 | ||
| 17415 | 2021.01.04 09:03 | close | 8708 | 0.03 | 1923.018 | 0.000 | 0.000 | 1.70 | 21857.34 |
| 17416 | 2021.01.04 09:03 | close | 8707 | 0.02 | 1923.018 | 0.000 | 0.000 | 0.31 | 21857.65 |
| 17417 | 2021.01.04 09:30 | buy | 8709 | 0.02 | 1923.911 | 0.000 | 0.000 | ||
| 17418 | 2021.01.04 09:34 | close | 8709 | 0.02 | 1924.315 | 0.000 | 0.000 | 0.81 | 21858.46 |
| 17419 | 2021.01.04 10:00 | buy | 8710 | 0.02 | 1924.711 | 0.000 | 0.000 | ||
| 17420 | 2021.01.04 10:00 | buy | 8711 | 0.02 | 1925.231 | 0.000 | 0.000 | ||
| 17421 | 2021.01.04 10:00 | close | 8711 | 0.02 | 1925.198 | 0.000 | 0.000 | -0.07 | 21858.39 |
| 17422 | 2021.01.04 10:00 | close | 8710 | 0.02 | 1925.198 | 0.000 | 0.000 | 0.97 | 21859.36 |
| 17423 | 2021.01.04 10:30 | buy | 8712 | 0.02 | 1934.798 | 0.000 | 0.000 | ||
| 17424 | 2021.01.04 11:00 | buy | 8713 | 0.03 | 1932.031 | 0.000 | 0.000 | ||
| 17425 | 2021.01.04 11:07 | close | 8713 | 0.03 | 1933.635 | 0.000 | 0.000 | 4.81 | 21864.17 |
| 17426 | 2021.01.04 11:07 | close | 8712 | 0.02 | 1933.635 | 0.000 | 0.000 | -2.33 | 21861.84 |
| 17427 | 2021.01.04 12:00 | buy | 8714 | 0.02 | 1932.071 | 0.000 | 0.000 | ||
| 17428 | 2021.01.04 12:02 | buy | 8715 | 0.02 | 1932.491 | 0.000 | 0.000 | ||
| 17429 | 2021.01.04 12:13 | close | 8715 | 0.02 | 1932.558 | 0.000 | 0.000 | 0.13 | 21861.97 |
| 17430 | 2021.01.04 12:13 | close | 8714 | 0.02 | 1932.558 | 0.000 | 0.000 | 0.97 | 21862.94 |
| 17431 | 2021.01.04 12:30 | buy | 8716 | 0.02 | 1928.941 | 0.000 | 0.000 | ||
| 17432 | 2021.01.04 12:30 | close | 8716 | 0.02 | 1929.388 | 0.000 | 0.000 | 0.89 | 21863.83 |
| 17433 | 2021.01.04 14:00 | buy | 8717 | 0.02 | 1933.468 | 0.000 | 0.000 | ||
| 17434 | 2021.01.04 14:00 | buy | 8718 | 0.02 | 1933.881 | 0.000 | 0.000 | ||
| 17435 | 2021.01.04 14:00 | close | 8718 | 0.02 | 1933.918 | 0.000 | 0.000 | 0.07 | 21863.90 |
| 17436 | 2021.01.04 14:00 | close | 8717 | 0.02 | 1933.918 | 0.000 | 0.000 | 0.90 | 21864.80 |
| 17437 | 2021.01.04 14:30 | buy | 8719 | 0.02 | 1933.348 | 0.000 | 0.000 | ||
| 17438 | 2021.01.04 14:30 | close | 8719 | 0.02 | 1933.748 | 0.000 | 0.000 | 0.80 | 21865.60 |
| 17439 | 2021.01.04 17:00 | buy | 8720 | 0.02 | 1941.348 | 0.000 | 0.000 | ||
| 17440 | 2021.01.04 17:00 | buy | 8721 | 0.02 | 1941.819 | 0.000 | 0.000 | ||
| 17441 | 2021.01.04 17:00 | close | 8721 | 0.02 | 1941.786 | 0.000 | 0.000 | -0.07 | 21865.53 |
| 17442 | 2021.01.04 17:00 | close | 8720 | 0.02 | 1941.786 | 0.000 | 0.000 | 0.88 | 21866.41 |
| 17443 | 2021.01.04 17:30 | buy | 8722 | 0.02 | 1934.458 | 0.000 | 0.000 | ||
| 17444 | 2021.01.04 17:30 | close | 8722 | 0.02 | 1934.865 | 0.000 | 0.000 | 0.81 | 21867.22 |
| 17445 | 2021.01.05 14:00 | buy | 8723 | 0.02 | 1949.821 | 0.000 | 0.000 | ||
| 17446 | 2021.01.05 14:00 | buy | 8724 | 0.02 | 1950.321 | 0.000 | 0.000 | ||
| 17447 | 2021.01.05 14:00 | close | 8724 | 0.02 | 1950.288 | 0.000 | 0.000 | -0.07 | 21867.15 |
| 17448 | 2021.01.05 14:00 | close | 8723 | 0.02 | 1950.288 | 0.000 | 0.000 | 0.93 | 21868.08 |
| 17449 | 2021.01.05 14:30 | buy | 8725 | 0.02 | 1949.328 | 0.000 | 0.000 | ||
| 17450 | 2021.01.05 15:00 | buy | 8726 | 0.03 | 1948.878 | 0.000 | 0.000 | ||
| 17451 | 2021.01.05 15:00 | close | 8726 | 0.03 | 1949.335 | 0.000 | 0.000 | 1.37 | 21869.45 |
| 17452 | 2021.01.05 15:00 | close | 8725 | 0.02 | 1949.335 | 0.000 | 0.000 | 0.01 | 21869.46 |
| 17453 | 2021.01.06 12:00 | buy | 8727 | 0.02 | 1957.698 | 0.000 | 0.000 | ||
| 17454 | 2021.01.06 12:01 | buy | 8728 | 0.03 | 1957.248 | 0.000 | 0.000 | ||
| 17455 | 2021.01.06 12:02 | close | 8728 | 0.03 | 1957.708 | 0.000 | 0.000 | 1.38 | 21870.84 |
| 17456 | 2021.01.06 12:02 | close | 8727 | 0.02 | 1957.708 | 0.000 | 0.000 | 0.02 | 21870.86 |
| 17457 | 2021.01.06 12:30 | buy | 8729 | 0.02 | 1956.591 | 0.000 | 0.000 | ||
| 17458 | 2021.01.06 12:31 | close | 8729 | 0.02 | 1956.998 | 0.000 | 0.000 | 0.81 | 21871.67 |
| 17459 | 2021.01.06 13:00 | buy | 8730 | 0.02 | 1956.628 | 0.000 | 0.000 | ||
| 17460 | 2021.01.06 13:02 | buy | 8731 | 0.02 | 1957.038 | 0.000 | 0.000 | ||
| 17461 | 2021.01.06 13:02 | close | 8731 | 0.02 | 1957.055 | 0.000 | 0.000 | 0.03 | 21871.70 |
| 17462 | 2021.01.06 13:02 | close | 8730 | 0.02 | 1957.055 | 0.000 | 0.000 | 0.85 | 21872.55 |
| 17463 | 2021.01.06 13:30 | buy | 8732 | 0.02 | 1950.521 | 0.000 | 0.000 | ||
| 17464 | 2021.01.06 13:30 | close | 8732 | 0.02 | 1950.938 | 0.000 | 0.000 | 0.83 | 21873.38 |
| 17465 | 2021.01.08 12:00 | sell | 8733 | 0.02 | 1891.775 | 0.000 | 0.000 | ||
| 17466 | 2021.01.08 12:00 | sell | 8734 | 0.02 | 1891.308 | 0.000 | 0.000 | ||
| 17467 | 2021.01.08 12:00 | close | 8734 | 0.02 | 1891.341 | 0.000 | 0.000 | -0.07 | 21873.31 |
| 17468 | 2021.01.08 12:00 | close | 8733 | 0.02 | 1891.341 | 0.000 | 0.000 | 0.87 | 21874.18 |
| 17469 | 2021.01.08 12:30 | sell | 8735 | 0.02 | 1891.078 | 0.000 | 0.000 | ||
| 17470 | 2021.01.08 12:30 | close | 8735 | 0.02 | 1890.671 | 0.000 | 0.000 | 0.81 | 21874.99 |
| 17471 | 2021.01.08 13:00 | sell | 8736 | 0.02 | 1890.965 | 0.000 | 0.000 | ||
| 17472 | 2021.01.08 13:00 | sell | 8737 | 0.02 | 1890.545 | 0.000 | 0.000 | ||
| 17473 | 2021.01.08 13:00 | close | 8737 | 0.02 | 1890.548 | 0.000 | 0.000 | -0.01 | 21874.98 |
| 17474 | 2021.01.08 13:00 | close | 8736 | 0.02 | 1890.548 | 0.000 | 0.000 | 0.83 | 21875.81 |
| 17475 | 2021.01.08 13:30 | sell | 8738 | 0.02 | 1893.255 | 0.000 | 0.000 | ||
| 17476 | 2021.01.08 13:30 | close | 8738 | 0.02 | 1892.798 | 0.000 | 0.000 | 0.91 | 21876.72 |
| 17477 | 2021.01.08 14:00 | sell | 8739 | 0.02 | 1894.015 | 0.000 | 0.000 | ||
| 17478 | 2021.01.08 14:00 | sell | 8740 | 0.02 | 1893.555 | 0.000 | 0.000 | ||
| 17479 | 2021.01.08 14:01 | close | 8740 | 0.02 | 1893.578 | 0.000 | 0.000 | -0.05 | 21876.67 |
| 17480 | 2021.01.08 14:01 | close | 8739 | 0.02 | 1893.578 | 0.000 | 0.000 | 0.87 | 21877.54 |
| 17481 | 2021.01.08 14:30 | sell | 8741 | 0.02 | 1889.725 | 0.000 | 0.000 | ||
| 17482 | 2021.01.08 14:30 | close | 8741 | 0.02 | 1889.308 | 0.000 | 0.000 | 0.83 | 21878.37 |
| 17483 | 2021.01.08 16:00 | sell | 8742 | 0.02 | 1890.777 | 0.000 | 0.000 | ||
| 17484 | 2021.01.08 16:00 | sell | 8743 | 0.02 | 1890.168 | 0.000 | 0.000 | ||
| 17485 | 2021.01.08 16:00 | close | 8743 | 0.02 | 1890.201 | 0.000 | 0.000 | -0.07 | 21878.30 |
| 17486 | 2021.01.08 16:00 | close | 8742 | 0.02 | 1890.201 | 0.000 | 0.000 | 1.15 | 21879.45 |
| 17487 | 2021.01.08 16:30 | sell | 8744 | 0.02 | 1885.988 | 0.000 | 0.000 | ||
| 17488 | 2021.01.08 16:30 | close | 8744 | 0.02 | 1885.458 | 0.000 | 0.000 | 1.06 | 21880.51 |
| 17489 | 2021.01.08 18:00 | sell | 8745 | 0.02 | 1862.805 | 0.000 | 0.000 | ||
| 17490 | 2021.01.08 18:00 | sell | 8746 | 0.02 | 1862.388 | 0.000 | 0.000 | ||
| 17491 | 2021.01.08 18:00 | close | 8746 | 0.02 | 1862.328 | 0.000 | 0.000 | 0.12 | 21880.63 |
| 17492 | 2021.01.08 18:00 | close | 8745 | 0.02 | 1862.328 | 0.000 | 0.000 | 0.95 | 21881.58 |
| 17493 | 2021.01.08 18:30 | sell | 8747 | 0.02 | 1858.208 | 0.000 | 0.000 | ||
| 17494 | 2021.01.08 18:30 | close | 8747 | 0.02 | 1857.781 | 0.000 | 0.000 | 0.85 | 21882.43 |
| 17495 | 2021.01.08 19:00 | sell | 8748 | 0.02 | 1855.288 | 0.000 | 0.000 | ||
| 17496 | 2021.01.08 19:00 | sell | 8749 | 0.03 | 1855.738 | 0.000 | 0.000 | ||
| 17497 | 2021.01.08 19:02 | close | 8749 | 0.03 | 1855.231 | 0.000 | 0.000 | 1.52 | 21883.95 |
| 17498 | 2021.01.08 19:02 | close | 8748 | 0.02 | 1855.231 | 0.000 | 0.000 | 0.11 | 21884.06 |
| 17499 | 2021.01.08 19:30 | sell | 8750 | 0.02 | 1843.818 | 0.000 | 0.000 | ||
| 17500 | 2021.01.08 19:30 | close | 8750 | 0.02 | 1843.324 | 0.000 | 0.000 | 0.99 | 21885.05 |
| 17501 | 2021.01.08 20:00 | sell | 8751 | 0.02 | 1843.907 | 0.000 | 0.000 | ||
| 17502 | 2021.01.08 20:00 | sell | 8752 | 0.02 | 1844.315 | 0.000 | 0.000 | ||
| 17503 | 2021.01.08 20:00 | close | 8752 | 0.02 | 1843.910 | 0.000 | 0.000 | 0.81 | 21885.86 |
| 17504 | 2021.01.08 20:00 | close | 8751 | 0.02 | 1843.910 | 0.000 | 0.000 | -0.01 | 21885.85 |
| 17505 | 2021.01.08 20:30 | sell | 8753 | 0.02 | 1836.418 | 0.000 | 0.000 | ||
| 17506 | 2021.01.08 20:30 | close | 8753 | 0.02 | 1836.011 | 0.000 | 0.000 | 0.81 | 21886.66 |
| 17507 | 2021.01.08 21:00 | sell | 8754 | 0.02 | 1838.198 | 0.000 | 0.000 | ||
| 17508 | 2021.01.08 21:00 | sell | 8755 | 0.03 | 1838.608 | 0.000 | 0.000 | ||
| 17509 | 2021.01.08 21:00 | close | 8755 | 0.03 | 1838.181 | 0.000 | 0.000 | 1.28 | 21887.94 |
| 17510 | 2021.01.08 21:00 | close | 8754 | 0.02 | 1838.181 | 0.000 | 0.000 | 0.03 | 21887.97 |
| 17511 | 2021.01.08 21:30 | sell | 8756 | 0.02 | 1841.895 | 0.000 | 0.000 | ||
| 17512 | 2021.01.08 22:00 | sell | 8757 | 0.03 | 1846.368 | 0.000 | 0.000 | ||
| 17513 | 2021.01.08 23:00 | sell | 8758 | 0.05 | 1847.681 | 0.000 | 0.000 | ||
| 17514 | 2021.01.11 01:00 | sell | 8759 | 0.08 | 1849.163 | 0.000 | 0.000 | ||
| 17515 | 2021.01.11 01:00 | close | 8759 | 0.08 | 1846.141 | 0.000 | 0.000 | 24.18 | 21912.15 |
| 17516 | 2021.01.11 01:00 | close | 8758 | 0.05 | 1846.141 | 0.000 | 0.000 | 7.71 | 21919.86 |
| 17517 | 2021.01.11 01:00 | close | 8757 | 0.03 | 1846.141 | 0.000 | 0.000 | 0.68 | 21920.55 |
| 17518 | 2021.01.11 01:00 | close | 8756 | 0.02 | 1846.141 | 0.000 | 0.000 | -8.49 | 21912.06 |
| 17519 | 2021.01.11 05:00 | sell | 8760 | 0.02 | 1835.342 | 0.000 | 0.000 | ||
| 17520 | 2021.01.11 05:01 | sell | 8761 | 0.02 | 1834.855 | 0.000 | 0.000 | ||
| 17521 | 2021.01.11 05:01 | close | 8761 | 0.02 | 1834.888 | 0.000 | 0.000 | -0.07 | 21911.99 |
| 17522 | 2021.01.11 05:01 | close | 8760 | 0.02 | 1834.888 | 0.000 | 0.000 | 0.91 | 21912.90 |
| 17523 | 2021.01.11 05:30 | sell | 8762 | 0.02 | 1832.028 | 0.000 | 0.000 | ||
| 17524 | 2021.01.11 05:30 | close | 8762 | 0.02 | 1831.598 | 0.000 | 0.000 | 0.86 | 21913.76 |
| 17525 | 2021.01.11 06:00 | sell | 8763 | 0.02 | 1830.605 | 0.000 | 0.000 | ||
| 17526 | 2021.01.11 06:00 | sell | 8764 | 0.03 | 1831.055 | 0.000 | 0.000 | ||
| 17527 | 2021.01.11 06:00 | close | 8764 | 0.03 | 1830.608 | 0.000 | 0.000 | 1.34 | 21915.10 |
| 17528 | 2021.01.11 06:00 | close | 8763 | 0.02 | 1830.608 | 0.000 | 0.000 | -0.01 | 21915.09 |
| 17529 | 2021.01.11 06:30 | sell | 8765 | 0.02 | 1829.498 | 0.000 | 0.000 | ||
| 17530 | 2021.01.11 06:32 | close | 8765 | 0.02 | 1829.098 | 0.000 | 0.000 | 0.80 | 21915.89 |
| 17531 | 2021.01.11 07:00 | sell | 8766 | 0.02 | 1834.035 | 0.000 | 0.000 | ||
| 17532 | 2021.01.11 07:01 | sell | 8767 | 0.02 | 1833.505 | 0.000 | 0.000 | ||
| 17533 | 2021.01.11 07:01 | close | 8767 | 0.02 | 1833.538 | 0.000 | 0.000 | -0.07 | 21915.82 |
| 17534 | 2021.01.11 07:01 | close | 8766 | 0.02 | 1833.538 | 0.000 | 0.000 | 0.99 | 21916.81 |
| 17535 | 2021.01.11 07:30 | sell | 8768 | 0.02 | 1834.605 | 0.000 | 0.000 | ||
| 17536 | 2021.01.11 07:30 | close | 8768 | 0.02 | 1834.188 | 0.000 | 0.000 | 0.83 | 21917.64 |
| 17537 | 2021.01.12 17:00 | sell | 8769 | 0.02 | 1841.368 | 0.000 | 0.000 | ||
| 17538 | 2021.01.12 17:00 | sell | 8770 | 0.02 | 1840.961 | 0.000 | 0.000 | ||
| 17539 | 2021.01.12 17:00 | close | 8770 | 0.02 | 1840.891 | 0.000 | 0.000 | 0.14 | 21917.78 |
| 17540 | 2021.01.12 17:00 | close | 8769 | 0.02 | 1840.891 | 0.000 | 0.000 | 0.95 | 21918.73 |
| 17541 | 2021.01.12 17:30 | sell | 8771 | 0.02 | 1844.588 | 0.000 | 0.000 | ||
| 17542 | 2021.01.12 17:40 | close | 8771 | 0.02 | 1844.178 | 0.000 | 0.000 | 0.82 | 21919.55 |
| 17543 | 2021.01.12 18:00 | sell | 8772 | 0.02 | 1841.608 | 0.000 | 0.000 | ||
| 17544 | 2021.01.12 18:00 | sell | 8773 | 0.03 | 1842.018 | 0.000 | 0.000 | ||
| 17545 | 2021.01.12 18:00 | close | 8773 | 0.03 | 1841.612 | 0.000 | 0.000 | 1.22 | 21920.77 |
| 17546 | 2021.01.12 18:00 | close | 8772 | 0.02 | 1841.612 | 0.000 | 0.000 | -0.01 | 21920.76 |
| 17547 | 2021.01.12 18:30 | sell | 8774 | 0.02 | 1843.768 | 0.000 | 0.000 | ||
| 17548 | 2021.01.12 18:30 | close | 8774 | 0.02 | 1843.231 | 0.000 | 0.000 | 1.07 | 21921.83 |
| 17549 | 2021.01.12 20:00 | sell | 8775 | 0.02 | 1839.448 | 0.000 | 0.000 | ||
| 17550 | 2021.01.12 20:00 | sell | 8776 | 0.03 | 1839.868 | 0.000 | 0.000 | ||
| 17551 | 2021.01.12 21:00 | sell | 8777 | 0.05 | 1847.198 | 0.000 | 0.000 | ||
| 17552 | 2021.01.12 22:00 | sell | 8778 | 0.08 | 1854.125 | 0.000 | 0.000 | ||
| 17553 | 2021.01.12 23:00 | sell | 8779 | 0.12 | 1855.801 | 0.000 | 0.000 | ||
| 17554 | 2021.01.13 01:00 | sell | 8780 | 0.02 | 1854.548 | 0.000 | 0.000 | ||
| 17555 | 2021.01.13 02:00 | sell | 8781 | 0.03 | 1858.715 | 0.000 | 0.000 | ||
| 17556 | 2021.01.13 03:00 | sell | 8782 | 0.02 | 1856.845 | 0.000 | 0.000 | ||
| 17557 | 2021.01.13 04:00 | sell | 8783 | 0.03 | 1862.005 | 0.000 | 0.000 | ||
| 17558 | 2021.01.13 05:00 | sell | 8784 | 0.02 | 1859.758 | 0.000 | 0.000 | ||
| 17559 | 2021.01.13 06:00 | sell | 8785 | 0.02 | 1859.205 | 0.000 | 0.000 | ||
| 17560 | 2021.01.13 07:01 | sell | 8786 | 0.03 | 1860.178 | 0.000 | 0.000 | ||
| 17561 | 2021.01.13 08:00 | sell | 8787 | 0.02 | 1858.278 | 0.000 | 0.000 | ||
| 17562 | 2021.01.13 09:32 | sell | 8788 | 0.03 | 1860.645 | 0.000 | 0.000 | ||
| 17563 | 2021.01.13 10:00 | sell | 8789 | 0.02 | 1857.405 | 0.000 | 0.000 | ||
| 17564 | 2021.01.13 10:33 | close | 8789 | 0.02 | 1854.901 | 0.000 | 0.000 | 5.01 | 21926.84 |
| 17565 | 2021.01.13 10:33 | close | 8788 | 0.03 | 1854.901 | 0.000 | 0.000 | 17.23 | 21944.07 |
| 17566 | 2021.01.13 10:33 | close | 8787 | 0.02 | 1854.901 | 0.000 | 0.000 | 6.75 | 21950.82 |
| 17567 | 2021.01.13 10:33 | close | 8786 | 0.03 | 1854.901 | 0.000 | 0.000 | 15.83 | 21966.65 |
| 17568 | 2021.01.13 10:33 | close | 8785 | 0.02 | 1854.901 | 0.000 | 0.000 | 8.61 | 21975.26 |
| 17569 | 2021.01.13 10:33 | close | 8784 | 0.02 | 1854.901 | 0.000 | 0.000 | 9.71 | 21984.97 |
| 17570 | 2021.01.13 10:33 | close | 8783 | 0.03 | 1854.901 | 0.000 | 0.000 | 21.31 | 22006.28 |
| 17571 | 2021.01.13 10:33 | close | 8782 | 0.02 | 1854.901 | 0.000 | 0.000 | 3.89 | 22010.17 |
| 17572 | 2021.01.13 10:33 | close | 8781 | 0.03 | 1854.901 | 0.000 | 0.000 | 11.44 | 22021.61 |
| 17573 | 2021.01.13 10:33 | close | 8780 | 0.02 | 1854.901 | 0.000 | 0.000 | -0.71 | 22020.90 |
| 17574 | 2021.01.13 10:33 | close | 8779 | 0.12 | 1854.901 | 0.000 | 0.000 | 10.82 | 22031.71 |
| 17575 | 2021.01.13 10:33 | close | 8778 | 0.08 | 1854.901 | 0.000 | 0.000 | -6.20 | 22025.51 |
| 17576 | 2021.01.13 10:33 | close | 8777 | 0.05 | 1854.901 | 0.000 | 0.000 | -38.51 | 21987.00 |
| 17577 | 2021.01.13 10:33 | close | 8776 | 0.03 | 1854.901 | 0.000 | 0.000 | -45.10 | 21941.91 |
| 17578 | 2021.01.13 10:33 | close | 8775 | 0.02 | 1854.901 | 0.000 | 0.000 | -30.91 | 21911.00 |
| 17579 | 2021.01.14 01:00 | sell | 8790 | 0.02 | 1845.232 | 0.000 | 0.000 | ||
| 17580 | 2021.01.14 01:00 | sell | 8791 | 0.03 | 1844.808 | 0.000 | 0.000 | ||
| 17581 | 2021.01.14 01:00 | close | 8791 | 0.03 | 1844.730 | 0.000 | 0.000 | 0.23 | 21911.23 |
| 17582 | 2021.01.14 01:00 | close | 8790 | 0.02 | 1844.730 | 0.000 | 0.000 | 1.00 | 21912.23 |
| 17583 | 2021.01.14 01:30 | sell | 8792 | 0.02 | 1846.898 | 0.000 | 0.000 | ||
| 17584 | 2021.01.14 02:00 | sell | 8793 | 0.03 | 1848.255 | 0.000 | 0.000 | ||
| 17585 | 2021.01.14 02:07 | close | 8793 | 0.03 | 1847.251 | 0.000 | 0.000 | 3.01 | 21915.24 |
| 17586 | 2021.01.14 02:07 | close | 8792 | 0.02 | 1847.251 | 0.000 | 0.000 | -0.71 | 21914.53 |
| 17587 | 2021.01.14 02:07 | sell | 8794 | 0.02 | 1847.218 | 0.000 | 0.000 | ||
| 17588 | 2021.01.14 02:09 | close | 8794 | 0.02 | 1846.798 | 0.000 | 0.000 | 0.84 | 21915.37 |
| 17589 | 2021.01.14 02:30 | sell | 8795 | 0.02 | 1847.405 | 0.000 | 0.000 | ||
| 17590 | 2021.01.14 02:31 | close | 8795 | 0.02 | 1846.928 | 0.000 | 0.000 | 0.95 | 21916.32 |
| 17591 | 2021.01.14 03:00 | sell | 8796 | 0.02 | 1848.885 | 0.000 | 0.000 | ||
| 17592 | 2021.01.14 03:00 | sell | 8797 | 0.03 | 1849.348 | 0.000 | 0.000 | ||
| 17593 | 2021.01.14 03:00 | close | 8797 | 0.03 | 1848.770 | 0.000 | 0.000 | 1.73 | 21918.05 |
| 17594 | 2021.01.14 03:00 | close | 8796 | 0.02 | 1848.770 | 0.000 | 0.000 | 0.23 | 21918.28 |
| 17595 | 2021.01.14 03:30 | sell | 8798 | 0.02 | 1850.585 | 0.000 | 0.000 | ||
| 17596 | 2021.01.14 03:36 | close | 8798 | 0.02 | 1850.178 | 0.000 | 0.000 | 0.81 | 21919.09 |
| 17597 | 2021.01.14 06:00 | sell | 8799 | 0.02 | 1839.115 | 0.000 | 0.000 | ||
| 17598 | 2021.01.14 06:07 | sell | 8800 | 0.03 | 1839.558 | 0.000 | 0.000 | ||
| 17599 | 2021.01.14 06:43 | close | 8800 | 0.03 | 1839.088 | 0.000 | 0.000 | 1.41 | 21920.50 |
| 17600 | 2021.01.14 06:43 | close | 8799 | 0.02 | 1839.088 | 0.000 | 0.000 | 0.05 | 21920.55 |
| 17601 | 2021.01.14 06:43 | sell | 8801 | 0.02 | 1839.055 | 0.000 | 0.000 | ||
| 17602 | 2021.01.14 07:00 | sell | 8802 | 0.03 | 1840.155 | 0.000 | 0.000 | ||
| 17603 | 2021.01.14 08:00 | sell | 8803 | 0.05 | 1844.298 | 0.000 | 0.000 | ||
| 17604 | 2021.01.14 08:18 | close | 8803 | 0.05 | 1841.028 | 0.000 | 0.000 | 16.35 | 21936.90 |
| 17605 | 2021.01.14 08:18 | close | 8802 | 0.03 | 1841.028 | 0.000 | 0.000 | -2.62 | 21934.28 |
| 17606 | 2021.01.14 08:18 | close | 8801 | 0.02 | 1841.028 | 0.000 | 0.000 | -3.95 | 21930.33 |
| 17607 | 2021.01.14 10:00 | sell | 8804 | 0.02 | 1842.058 | 0.000 | 0.000 | ||
| 17608 | 2021.01.14 10:00 | sell | 8805 | 0.03 | 1841.655 | 0.000 | 0.000 | ||
| 17609 | 2021.01.14 10:00 | close | 8805 | 0.03 | 1841.648 | 0.000 | 0.000 | 0.02 | 21930.35 |
| 17610 | 2021.01.14 10:00 | close | 8804 | 0.02 | 1841.648 | 0.000 | 0.000 | 0.82 | 21931.17 |
| 17611 | 2021.01.14 10:30 | sell | 8806 | 0.02 | 1841.095 | 0.000 | 0.000 | ||
| 17612 | 2021.01.14 10:30 | close | 8806 | 0.02 | 1840.681 | 0.000 | 0.000 | 0.83 | 21932.00 |
| 17613 | 2021.01.15 15:47 | sell | 8807 | 0.02 | 1840.258 | 0.000 | 0.000 | ||
| 17614 | 2021.01.15 15:47 | sell | 8808 | 0.02 | 1840.715 | 0.000 | 0.000 | ||
| 17615 | 2021.01.15 15:47 | close | 8808 | 0.02 | 1840.238 | 0.000 | 0.000 | 0.95 | 21932.95 |
| 17616 | 2021.01.15 15:47 | close | 8807 | 0.02 | 1840.238 | 0.000 | 0.000 | 0.04 | 21932.99 |
| 17617 | 2021.01.15 19:00 | sell | 8809 | 0.02 | 1831.188 | 0.000 | 0.000 | ||
| 17618 | 2021.01.15 19:00 | sell | 8810 | 0.02 | 1830.765 | 0.000 | 0.000 | ||
| 17619 | 2021.01.15 19:00 | close | 8810 | 0.02 | 1830.751 | 0.000 | 0.000 | 0.03 | 21933.02 |
| 17620 | 2021.01.15 19:00 | close | 8809 | 0.02 | 1830.751 | 0.000 | 0.000 | 0.87 | 21933.89 |
| 17621 | 2021.01.15 19:30 | sell | 8811 | 0.02 | 1830.625 | 0.000 | 0.000 | ||
| 17622 | 2021.01.15 19:32 | close | 8811 | 0.02 | 1830.181 | 0.000 | 0.000 | 0.89 | 21934.78 |
| 17623 | 2021.01.15 20:00 | sell | 8812 | 0.02 | 1831.435 | 0.000 | 0.000 | ||
| 17624 | 2021.01.15 20:01 | sell | 8813 | 0.02 | 1831.018 | 0.000 | 0.000 | ||
| 17625 | 2021.01.15 20:01 | close | 8813 | 0.02 | 1831.011 | 0.000 | 0.000 | 0.01 | 21934.79 |
| 17626 | 2021.01.15 20:01 | close | 8812 | 0.02 | 1831.011 | 0.000 | 0.000 | 0.85 | 21935.64 |
| 17627 | 2021.01.15 20:30 | sell | 8814 | 0.02 | 1830.038 | 0.000 | 0.000 | ||
| 17628 | 2021.01.15 20:35 | close | 8814 | 0.02 | 1829.615 | 0.000 | 0.000 | 0.85 | 21936.49 |
| 17629 | 2021.01.15 21:00 | sell | 8815 | 0.02 | 1828.335 | 0.000 | 0.000 | ||
| 17630 | 2021.01.15 21:00 | sell | 8816 | 0.03 | 1828.748 | 0.000 | 0.000 | ||
| 17631 | 2021.01.15 21:02 | close | 8816 | 0.03 | 1828.338 | 0.000 | 0.000 | 1.23 | 21937.72 |
| 17632 | 2021.01.15 21:02 | close | 8815 | 0.02 | 1828.338 | 0.000 | 0.000 | -0.01 | 21937.71 |
| 17633 | 2021.01.15 21:30 | sell | 8817 | 0.02 | 1828.808 | 0.000 | 0.000 | ||
| 17634 | 2021.01.15 21:38 | close | 8817 | 0.02 | 1828.408 | 0.000 | 0.000 | 0.80 | 21938.51 |
| 17635 | 2021.01.15 22:00 | sell | 8818 | 0.02 | 1828.395 | 0.000 | 0.000 | ||
| 17636 | 2021.01.15 22:01 | sell | 8819 | 0.02 | 1827.895 | 0.000 | 0.000 | ||
| 17637 | 2021.01.15 22:01 | close | 8819 | 0.02 | 1827.928 | 0.000 | 0.000 | -0.07 | 21938.44 |
| 17638 | 2021.01.15 22:01 | close | 8818 | 0.02 | 1827.928 | 0.000 | 0.000 | 0.93 | 21939.37 |
| 17639 | 2021.01.15 22:30 | sell | 8820 | 0.02 | 1826.548 | 0.000 | 0.000 | ||
| 17640 | 2021.01.15 22:30 | close | 8820 | 0.02 | 1826.098 | 0.000 | 0.000 | 0.90 | 21940.27 |
| 17641 | 2021.01.15 23:00 | sell | 8821 | 0.02 | 1825.558 | 0.000 | 0.000 | ||
| 17642 | 2021.01.15 23:02 | sell | 8822 | 0.03 | 1826.038 | 0.000 | 0.000 | ||
| 17643 | 2021.01.15 23:05 | close | 8822 | 0.03 | 1825.591 | 0.000 | 0.000 | 1.34 | 21941.61 |
| 17644 | 2021.01.15 23:05 | close | 8821 | 0.02 | 1825.591 | 0.000 | 0.000 | -0.07 | 21941.54 |
| 17645 | 2021.01.15 23:30 | sell | 8823 | 0.02 | 1826.348 | 0.000 | 0.000 | ||
| 17646 | 2021.01.18 01:00 | sell | 8824 | 0.03 | 1828.608 | 0.000 | 0.000 | ||
| 17647 | 2021.01.18 01:00 | close | 8824 | 0.03 | 1826.985 | 0.000 | 0.000 | 4.87 | 21946.41 |
| 17648 | 2021.01.18 01:00 | close | 8823 | 0.02 | 1826.985 | 0.000 | 0.000 | -1.27 | 21945.14 |
| 17649 | 2021.01.18 01:00 | sell | 8825 | 0.02 | 1826.952 | 0.000 | 0.000 | ||
| 17650 | 2021.01.18 01:05 | close | 8825 | 0.02 | 1826.551 | 0.000 | 0.000 | 0.80 | 21945.94 |
| 17651 | 2021.01.18 01:30 | sell | 8826 | 0.02 | 1827.938 | 0.000 | 0.000 | ||
| 17652 | 2021.01.18 01:30 | close | 8826 | 0.02 | 1827.531 | 0.000 | 0.000 | 0.81 | 21946.75 |
| 17653 | 2021.01.20 19:00 | buy | 8827 | 0.02 | 1866.693 | 0.000 | 0.000 | ||
| 17654 | 2021.01.20 19:00 | buy | 8828 | 0.02 | 1867.102 | 0.000 | 0.000 | ||
| 17655 | 2021.01.20 19:00 | close | 8828 | 0.02 | 1867.101 | 0.000 | 0.000 | 0.00 | 21946.75 |
| 17656 | 2021.01.20 19:00 | close | 8827 | 0.02 | 1867.101 | 0.000 | 0.000 | 0.82 | 21947.57 |
| 17657 | 2021.01.20 19:30 | buy | 8829 | 0.02 | 1865.018 | 0.000 | 0.000 | ||
| 17658 | 2021.01.20 19:32 | close | 8829 | 0.02 | 1865.445 | 0.000 | 0.000 | 0.85 | 21948.42 |
| 17659 | 2021.01.20 20:00 | buy | 8830 | 0.02 | 1863.120 | 0.000 | 0.000 | ||
| 17660 | 2021.01.20 20:00 | buy | 8831 | 0.02 | 1863.530 | 0.000 | 0.000 | ||
| 17661 | 2021.01.20 20:00 | close | 8831 | 0.02 | 1863.597 | 0.000 | 0.000 | 0.13 | 21948.55 |
| 17662 | 2021.01.20 20:00 | close | 8830 | 0.02 | 1863.597 | 0.000 | 0.000 | 0.95 | 21949.50 |
| 17663 | 2021.01.20 20:30 | buy | 8832 | 0.02 | 1866.441 | 0.000 | 0.000 | ||
| 17664 | 2021.01.20 20:31 | close | 8832 | 0.02 | 1866.965 | 0.000 | 0.000 | 1.05 | 21950.55 |
| 17665 | 2021.01.20 22:00 | buy | 8833 | 0.02 | 1868.108 | 0.000 | 0.000 | ||
| 17666 | 2021.01.20 22:01 | buy | 8834 | 0.03 | 1867.678 | 0.000 | 0.000 | ||
| 17667 | 2021.01.20 22:02 | close | 8834 | 0.03 | 1868.125 | 0.000 | 0.000 | 1.34 | 21951.89 |
| 17668 | 2021.01.20 22:02 | close | 8833 | 0.02 | 1868.125 | 0.000 | 0.000 | 0.03 | 21951.92 |
| 17669 | 2021.01.20 22:30 | buy | 8835 | 0.02 | 1868.841 | 0.000 | 0.000 | ||
| 17670 | 2021.01.20 22:31 | close | 8835 | 0.02 | 1869.245 | 0.000 | 0.000 | 0.81 | 21952.73 |
| 17671 | 2021.01.20 23:00 | buy | 8836 | 0.02 | 1869.661 | 0.000 | 0.000 | ||
| 17672 | 2021.01.20 23:00 | buy | 8837 | 0.03 | 1869.021 | 0.000 | 0.000 | ||
| 17673 | 2021.01.20 23:00 | close | 8837 | 0.03 | 1869.548 | 0.000 | 0.000 | 1.58 | 21954.31 |
| 17674 | 2021.01.20 23:00 | close | 8836 | 0.02 | 1869.548 | 0.000 | 0.000 | -0.23 | 21954.08 |
| 17675 | 2021.01.20 23:30 | buy | 8838 | 0.02 | 1870.508 | 0.000 | 0.000 | ||
| 17676 | 2021.01.20 23:30 | close | 8838 | 0.02 | 1870.945 | 0.000 | 0.000 | 0.87 | 21954.95 |
| 17677 | 2021.01.21 01:00 | buy | 8839 | 0.02 | 1870.550 | 0.000 | 0.000 | ||
| 17678 | 2021.01.21 01:00 | buy | 8840 | 0.02 | 1871.245 | 0.000 | 0.000 | ||
| 17679 | 2021.01.21 01:00 | close | 8840 | 0.02 | 1871.212 | 0.000 | 0.000 | -0.07 | 21954.88 |
| 17680 | 2021.01.21 01:00 | close | 8839 | 0.02 | 1871.212 | 0.000 | 0.000 | 1.32 | 21956.20 |
| 17681 | 2021.01.21 01:30 | buy | 8841 | 0.02 | 1870.938 | 0.000 | 0.000 | ||
| 17682 | 2021.01.21 01:30 | close | 8841 | 0.02 | 1871.405 | 0.000 | 0.000 | 0.93 | 21957.13 |
| 17683 | 2021.01.21 02:00 | buy | 8842 | 0.02 | 1869.898 | 0.000 | 0.000 | ||
| 17684 | 2021.01.21 02:01 | buy | 8843 | 0.03 | 1869.488 | 0.000 | 0.000 | ||
| 17685 | 2021.01.21 02:02 | close | 8843 | 0.03 | 1869.945 | 0.000 | 0.000 | 1.37 | 21958.50 |
| 17686 | 2021.01.21 02:02 | close | 8842 | 0.02 | 1869.945 | 0.000 | 0.000 | 0.09 | 21958.59 |
| 17687 | 2021.01.21 02:30 | buy | 8844 | 0.02 | 1869.528 | 0.000 | 0.000 | ||
| 17688 | 2021.01.21 03:00 | buy | 8845 | 0.03 | 1867.935 | 0.000 | 0.000 | ||
| 17689 | 2021.01.21 03:10 | close | 8845 | 0.03 | 1868.945 | 0.000 | 0.000 | 3.03 | 21961.62 |
| 17690 | 2021.01.21 03:10 | close | 8844 | 0.02 | 1868.945 | 0.000 | 0.000 | -1.17 | 21960.45 |
| 17691 | 2021.01.21 22:00 | buy | 8846 | 0.02 | 1869.278 | 0.000 | 0.000 | ||
| 17692 | 2021.01.21 22:00 | buy | 8847 | 0.03 | 1868.848 | 0.000 | 0.000 | ||
| 17693 | 2021.01.21 22:32 | close | 8847 | 0.03 | 1869.275 | 0.000 | 0.000 | 1.28 | 21961.73 |
| 17694 | 2021.01.21 22:32 | close | 8846 | 0.02 | 1869.275 | 0.000 | 0.000 | -0.01 | 21961.72 |
| 17695 | 2021.01.21 22:32 | buy | 8848 | 0.02 | 1869.308 | 0.000 | 0.000 | ||
| 17696 | 2021.01.21 22:46 | close | 8848 | 0.02 | 1869.715 | 0.000 | 0.000 | 0.81 | 21962.53 |
| 17697 | 2021.01.21 23:00 | buy | 8849 | 0.02 | 1868.828 | 0.000 | 0.000 | ||
| 17698 | 2021.01.21 23:00 | buy | 8850 | 0.02 | 1869.251 | 0.000 | 0.000 | ||
| 17699 | 2021.01.21 23:00 | close | 8850 | 0.02 | 1869.281 | 0.000 | 0.000 | 0.06 | 21962.59 |
| 17700 | 2021.01.21 23:00 | close | 8849 | 0.02 | 1869.281 | 0.000 | 0.000 | 0.91 | 21963.50 |
| 17701 | 2021.01.21 23:30 | buy | 8851 | 0.02 | 1869.354 | 0.000 | 0.000 | ||
| 17702 | 2021.01.21 23:46 | close | 8851 | 0.02 | 1869.785 | 0.000 | 0.000 | 0.86 | 21964.36 |
| 17703 | 2021.01.22 01:00 | buy | 8852 | 0.02 | 1869.225 | 0.000 | 0.000 | ||
| 17704 | 2021.01.22 01:00 | buy | 8853 | 0.02 | 1869.730 | 0.000 | 0.000 | ||
| 17705 | 2021.01.22 01:00 | close | 8853 | 0.02 | 1869.697 | 0.000 | 0.000 | -0.07 | 21964.29 |
| 17706 | 2021.01.22 01:00 | close | 8852 | 0.02 | 1869.697 | 0.000 | 0.000 | 0.94 | 21965.23 |
| 17707 | 2021.01.22 01:30 | buy | 8854 | 0.02 | 1870.411 | 0.000 | 0.000 | ||
| 17708 | 2021.01.22 02:00 | buy | 8855 | 0.03 | 1869.484 | 0.000 | 0.000 | ||
| 17709 | 2021.01.22 03:00 | buy | 8856 | 0.05 | 1866.754 | 0.000 | 0.000 | ||
| 17710 | 2021.01.22 04:00 | buy | 8857 | 0.08 | 1864.278 | 0.000 | 0.000 | ||
| 17711 | 2021.01.22 05:00 | buy | 8858 | 0.12 | 1860.655 | 0.000 | 0.000 | ||
| 17712 | 2021.01.22 06:00 | buy | 8859 | 0.02 | 1861.545 | 0.000 | 0.000 | ||
| 17713 | 2021.01.22 07:00 | buy | 8860 | 0.02 | 1863.848 | 0.000 | 0.000 | ||
| 17714 | 2021.01.22 08:00 | buy | 8861 | 0.03 | 1862.498 | 0.000 | 0.000 | ||
| 17715 | 2021.01.22 09:00 | buy | 8862 | 0.05 | 1861.128 | 0.000 | 0.000 | ||
| 17716 | 2021.01.22 10:01 | buy | 8863 | 0.02 | 1861.964 | 0.000 | 0.000 | ||
| 17717 | 2021.01.22 11:00 | buy | 8864 | 0.02 | 1862.948 | 0.000 | 0.000 | ||
| 17718 | 2021.01.22 12:00 | buy | 8865 | 0.03 | 1858.718 | 0.000 | 0.000 | ||
| 17719 | 2021.01.22 13:00 | buy | 8866 | 0.05 | 1851.828 | 0.000 | 0.000 | ||
| 17720 | 2021.01.22 14:00 | buy | 8867 | 0.08 | 1849.508 | 0.000 | 0.000 | ||
| 17721 | 2021.01.22 14:00 | sell | 8868 | 0.02 | 1849.475 | 0.000 | 0.000 | ||
| 17722 | 2021.01.22 14:00 | sell | 8869 | 0.03 | 1849.935 | 0.000 | 0.000 | ||
| 17723 | 2021.01.22 14:09 | close | 8869 | 0.03 | 1849.501 | 0.000 | 0.000 | 1.30 | 21966.53 |
| 17724 | 2021.01.22 14:09 | close | 8868 | 0.02 | 1849.501 | 0.000 | 0.000 | -0.05 | 21966.48 |
| 17725 | 2021.01.22 14:30 | sell | 8870 | 0.02 | 1847.265 | 0.000 | 0.000 | ||
| 17726 | 2021.01.22 14:32 | close | 8870 | 0.02 | 1846.854 | 0.000 | 0.000 | 0.82 | 21967.30 |
| 17727 | 2021.01.22 15:00 | buy | 8871 | 0.12 | 1843.298 | 0.000 | 0.000 | ||
| 17728 | 2021.01.22 16:00 | sell | 8872 | 0.02 | 1843.145 | 0.000 | 0.000 | ||
| 17729 | 2021.01.22 16:00 | buy | 8873 | 0.02 | 1842.888 | 0.000 | 0.000 | ||
| 17730 | 2021.01.22 16:00 | sell | 8874 | 0.03 | 1842.628 | 0.000 | 0.000 | ||
| 17731 | 2021.01.22 16:00 | close | 8874 | 0.03 | 1842.661 | 0.000 | 0.000 | -0.10 | 21967.20 |
| 17732 | 2021.01.22 16:00 | close | 8872 | 0.02 | 1842.661 | 0.000 | 0.000 | 0.97 | 21968.17 |
| 17733 | 2021.01.22 16:30 | sell | 8875 | 0.02 | 1843.755 | 0.000 | 0.000 | ||
| 17734 | 2021.01.22 16:30 | close | 8875 | 0.02 | 1843.328 | 0.000 | 0.000 | 0.85 | 21969.02 |
| 17735 | 2021.01.22 17:00 | buy | 8876 | 0.02 | 1850.361 | 0.000 | 0.000 | ||
| 17736 | 2021.01.22 18:00 | buy | 8877 | 0.02 | 1855.871 | 0.000 | 0.000 | ||
| 17737 | 2021.01.22 19:00 | buy | 8878 | 0.03 | 1854.918 | 0.000 | 0.000 | ||
| 17738 | 2021.01.22 20:00 | buy | 8879 | 0.02 | 1855.468 | 0.000 | 0.000 | ||
| 17739 | 2021.01.22 21:00 | buy | 8880 | 0.02 | 1856.315 | 0.000 | 0.000 | ||
| 17740 | 2021.01.22 22:51 | buy | 8881 | 0.03 | 1854.498 | 0.000 | 0.000 | ||
| 17741 | 2021.01.22 23:00 | buy | 8882 | 0.05 | 1854.085 | 0.000 | 0.000 | ||
| 17742 | 2021.01.25 01:00 | buy | 8883 | 0.02 | 1856.731 | 0.000 | 0.000 | ||
| 17743 | 2021.01.25 01:05 | close | 8883 | 0.02 | 1857.947 | 0.000 | 0.000 | 2.43 | 21971.45 |
| 17744 | 2021.01.25 01:05 | close | 8882 | 0.05 | 1857.947 | 0.000 | 0.000 | 19.29 | 21990.74 |
| 17745 | 2021.01.25 01:05 | close | 8881 | 0.03 | 1857.947 | 0.000 | 0.000 | 10.34 | 22001.07 |
| 17746 | 2021.01.25 01:05 | close | 8880 | 0.02 | 1857.947 | 0.000 | 0.000 | 3.25 | 22004.32 |
| 17747 | 2021.01.25 01:05 | close | 8879 | 0.02 | 1857.947 | 0.000 | 0.000 | 4.95 | 22009.27 |
| 17748 | 2021.01.25 01:05 | close | 8878 | 0.03 | 1857.947 | 0.000 | 0.000 | 9.08 | 22018.35 |
| 17749 | 2021.01.25 01:05 | close | 8877 | 0.02 | 1857.947 | 0.000 | 0.000 | 4.14 | 22022.49 |
| 17750 | 2021.01.25 01:05 | close | 8876 | 0.02 | 1857.947 | 0.000 | 0.000 | 15.16 | 22037.65 |
| 17751 | 2021.01.25 01:05 | close | 8873 | 0.02 | 1857.947 | 0.000 | 0.000 | 30.11 | 22067.76 |
| 17752 | 2021.01.25 01:05 | close | 8871 | 0.12 | 1857.947 | 0.000 | 0.000 | 175.73 | 22243.50 |
| 17753 | 2021.01.25 01:05 | close | 8867 | 0.08 | 1857.947 | 0.000 | 0.000 | 67.47 | 22310.97 |
| 17754 | 2021.01.25 01:05 | close | 8866 | 0.05 | 1857.947 | 0.000 | 0.000 | 30.58 | 22341.54 |
| 17755 | 2021.01.25 01:05 | close | 8865 | 0.03 | 1857.947 | 0.000 | 0.000 | -2.32 | 22339.22 |
| 17756 | 2021.01.25 01:05 | close | 8864 | 0.02 | 1857.947 | 0.000 | 0.000 | -10.01 | 22329.21 |
| 17757 | 2021.01.25 01:05 | close | 8863 | 0.02 | 1857.947 | 0.000 | 0.000 | -8.04 | 22321.17 |
| 17758 | 2021.01.25 01:05 | close | 8862 | 0.05 | 1857.947 | 0.000 | 0.000 | -15.93 | 22305.24 |
| 17759 | 2021.01.25 01:05 | close | 8861 | 0.03 | 1857.947 | 0.000 | 0.000 | -13.66 | 22291.57 |
| 17760 | 2021.01.25 01:05 | close | 8860 | 0.02 | 1857.947 | 0.000 | 0.000 | -11.81 | 22279.76 |
| 17761 | 2021.01.25 01:05 | close | 8859 | 0.02 | 1857.947 | 0.000 | 0.000 | -7.21 | 22272.56 |
| 17762 | 2021.01.25 01:05 | close | 8858 | 0.12 | 1857.947 | 0.000 | 0.000 | -32.56 | 22240.00 |
| 17763 | 2021.01.25 01:05 | close | 8857 | 0.08 | 1857.947 | 0.000 | 0.000 | -50.69 | 22189.31 |
| 17764 | 2021.01.25 01:05 | close | 8856 | 0.05 | 1857.947 | 0.000 | 0.000 | -44.06 | 22145.25 |
| 17765 | 2021.01.25 01:05 | close | 8855 | 0.03 | 1857.947 | 0.000 | 0.000 | -34.62 | 22110.62 |
| 17766 | 2021.01.25 01:05 | close | 8854 | 0.02 | 1857.947 | 0.000 | 0.000 | -24.94 | 22085.68 |
| 17767 | 2021.01.25 14:00 | buy | 8884 | 0.02 | 1862.935 | 0.000 | 0.000 | ||
| 17768 | 2021.01.25 14:00 | buy | 8885 | 0.03 | 1862.486 | 0.000 | 0.000 | ||
| 17769 | 2021.01.25 14:16 | close | 8885 | 0.03 | 1862.915 | 0.000 | 0.000 | 1.29 | 22086.97 |
| 17770 | 2021.01.25 14:16 | close | 8884 | 0.02 | 1862.915 | 0.000 | 0.000 | -0.04 | 22086.93 |
| 17771 | 2021.01.25 14:30 | buy | 8886 | 0.02 | 1861.441 | 0.000 | 0.000 | ||
| 17772 | 2021.01.25 14:31 | close | 8886 | 0.02 | 1861.921 | 0.000 | 0.000 | 0.96 | 22087.89 |
| 17773 | 2021.01.25 15:00 | buy | 8887 | 0.02 | 1862.898 | 0.000 | 0.000 | ||
| 17774 | 2021.01.25 15:00 | buy | 8888 | 0.02 | 1862.395 | 0.000 | 0.000 | ||
| 17775 | 2021.01.25 15:02 | close | 8888 | 0.02 | 1862.852 | 0.000 | 0.000 | 0.91 | 22088.80 |
| 17776 | 2021.01.25 15:02 | close | 8887 | 0.02 | 1862.852 | 0.000 | 0.000 | -0.09 | 22088.71 |
| 17777 | 2021.01.25 15:30 | buy | 8889 | 0.02 | 1867.065 | 0.000 | 0.000 | ||
| 17778 | 2021.01.25 16:00 | buy | 8890 | 0.03 | 1864.905 | 0.000 | 0.000 | ||
| 17779 | 2021.01.25 17:00 | buy | 8891 | 0.05 | 1855.778 | 0.000 | 0.000 | ||
| 17780 | 2021.01.25 18:00 | buy | 8892 | 0.08 | 1851.805 | 0.000 | 0.000 | ||
| 17781 | 2021.01.25 19:00 | buy | 8893 | 0.02 | 1855.188 | 0.000 | 0.000 | ||
| 17782 | 2021.01.25 19:00 | sell | 8894 | 0.02 | 1855.155 | 0.000 | 0.000 | ||
| 17783 | 2021.01.25 19:00 | sell | 8895 | 0.02 | 1854.725 | 0.000 | 0.000 | ||
| 17784 | 2021.01.25 19:00 | close | 8895 | 0.02 | 1854.730 | 0.000 | 0.000 | -0.01 | 22088.70 |
| 17785 | 2021.01.25 19:00 | close | 8894 | 0.02 | 1854.730 | 0.000 | 0.000 | 0.85 | 22089.55 |
| 17786 | 2021.01.25 19:50 | close | 8893 | 0.02 | 1859.045 | 0.000 | 0.000 | 7.71 | 22097.26 |
| 17787 | 2021.01.25 19:50 | close | 8892 | 0.08 | 1859.045 | 0.000 | 0.000 | 57.92 | 22155.18 |
| 17788 | 2021.01.25 19:50 | close | 8891 | 0.05 | 1859.045 | 0.000 | 0.000 | 16.34 | 22171.52 |
| 17789 | 2021.01.25 19:50 | close | 8890 | 0.03 | 1859.045 | 0.000 | 0.000 | -17.58 | 22153.94 |
| 17790 | 2021.01.25 19:50 | close | 8889 | 0.02 | 1859.045 | 0.000 | 0.000 | -16.04 | 22137.90 |
| 17791 | 2021.01.25 23:00 | sell | 8896 | 0.02 | 1855.645 | 0.000 | 0.000 | ||
| 17792 | 2021.01.25 23:00 | sell | 8897 | 0.02 | 1855.218 | 0.000 | 0.000 | ||
| 17793 | 2021.01.25 23:01 | close | 8897 | 0.02 | 1855.228 | 0.000 | 0.000 | -0.02 | 22137.88 |
| 17794 | 2021.01.25 23:01 | close | 8896 | 0.02 | 1855.228 | 0.000 | 0.000 | 0.83 | 22138.71 |
| 17795 | 2021.01.25 23:30 | sell | 8898 | 0.02 | 1855.217 | 0.000 | 0.000 | ||
| 17796 | 2021.01.26 01:00 | sell | 8899 | 0.03 | 1855.672 | 0.000 | 0.000 | ||
| 17797 | 2021.01.26 01:01 | close | 8899 | 0.03 | 1855.200 | 0.000 | 0.000 | 1.42 | 22140.13 |
| 17798 | 2021.01.26 01:01 | close | 8898 | 0.02 | 1855.200 | 0.000 | 0.000 | 0.03 | 22140.17 |
| 17799 | 2021.01.26 05:00 | buy | 8900 | 0.02 | 1860.548 | 0.000 | 0.000 | ||
| 17800 | 2021.01.26 05:03 | buy | 8901 | 0.02 | 1860.958 | 0.000 | 0.000 | ||
| 17801 | 2021.01.26 05:04 | close | 8901 | 0.02 | 1861.025 | 0.000 | 0.000 | 0.13 | 22140.30 |
| 17802 | 2021.01.26 05:04 | close | 8900 | 0.02 | 1861.025 | 0.000 | 0.000 | 0.95 | 22141.25 |
| 17803 | 2021.01.26 05:30 | buy | 8902 | 0.02 | 1860.010 | 0.000 | 0.000 | ||
| 17804 | 2021.01.26 06:05 | buy | 8903 | 0.02 | 1860.458 | 0.000 | 0.000 | ||
| 17805 | 2021.01.26 06:05 | close | 8903 | 0.02 | 1860.445 | 0.000 | 0.000 | -0.03 | 22141.22 |
| 17806 | 2021.01.26 06:05 | close | 8902 | 0.02 | 1860.445 | 0.000 | 0.000 | 0.87 | 22142.09 |
| 17807 | 2021.01.26 06:05 | buy | 8904 | 0.02 | 1860.488 | 0.000 | 0.000 | ||
| 17808 | 2021.01.26 06:06 | close | 8904 | 0.02 | 1860.925 | 0.000 | 0.000 | 0.87 | 22142.96 |
| 17809 | 2021.01.26 06:30 | buy | 8905 | 0.02 | 1860.931 | 0.000 | 0.000 | ||
| 17810 | 2021.01.26 07:00 | buy | 8906 | 0.03 | 1856.368 | 0.000 | 0.000 | ||
| 17811 | 2021.01.26 08:00 | buy | 8907 | 0.02 | 1857.208 | 0.000 | 0.000 | ||
| 17812 | 2021.01.26 09:00 | buy | 8908 | 0.03 | 1855.008 | 0.000 | 0.000 | ||
| 17813 | 2021.01.26 10:00 | buy | 8909 | 0.05 | 1850.958 | 0.000 | 0.000 | ||
| 17814 | 2021.01.26 10:18 | close | 8909 | 0.05 | 1856.245 | 0.000 | 0.000 | 26.44 | 22169.40 |
| 17815 | 2021.01.26 10:18 | close | 8908 | 0.03 | 1856.245 | 0.000 | 0.000 | 3.71 | 22173.11 |
| 17816 | 2021.01.26 10:18 | close | 8907 | 0.02 | 1856.245 | 0.000 | 0.000 | -1.93 | 22171.18 |
| 17817 | 2021.01.26 10:18 | close | 8906 | 0.03 | 1856.245 | 0.000 | 0.000 | -0.37 | 22170.81 |
| 17818 | 2021.01.26 10:18 | close | 8905 | 0.02 | 1856.245 | 0.000 | 0.000 | -9.37 | 22161.44 |
| 17819 | 2021.01.26 22:00 | sell | 8910 | 0.02 | 1851.575 | 0.000 | 0.000 | ||
| 17820 | 2021.01.26 22:00 | sell | 8911 | 0.02 | 1851.145 | 0.000 | 0.000 | ||
| 17821 | 2021.01.26 22:00 | close | 8911 | 0.02 | 1851.158 | 0.000 | 0.000 | -0.03 | 22161.41 |
| 17822 | 2021.01.26 22:00 | close | 8910 | 0.02 | 1851.158 | 0.000 | 0.000 | 0.83 | 22162.24 |
| 17823 | 2021.01.26 22:30 | sell | 8912 | 0.02 | 1852.345 | 0.000 | 0.000 | ||
| 17824 | 2021.01.26 22:52 | close | 8912 | 0.02 | 1851.928 | 0.000 | 0.000 | 0.83 | 22163.07 |
| 17825 | 2021.01.27 04:00 | sell | 8913 | 0.02 | 1846.015 | 0.000 | 0.000 | ||
| 17826 | 2021.01.27 04:01 | sell | 8914 | 0.02 | 1845.605 | 0.000 | 0.000 | ||
| 17827 | 2021.01.27 04:01 | close | 8914 | 0.02 | 1845.598 | 0.000 | 0.000 | 0.01 | 22163.08 |
| 17828 | 2021.01.27 04:01 | close | 8913 | 0.02 | 1845.598 | 0.000 | 0.000 | 0.83 | 22163.91 |
| 17829 | 2021.01.27 04:30 | sell | 8915 | 0.02 | 1845.045 | 0.000 | 0.000 | ||
| 17830 | 2021.01.27 05:00 | sell | 8916 | 0.03 | 1847.757 | 0.000 | 0.000 | ||
| 17831 | 2021.01.27 05:50 | close | 8916 | 0.03 | 1846.161 | 0.000 | 0.000 | 4.79 | 22168.70 |
| 17832 | 2021.01.27 05:50 | close | 8915 | 0.02 | 1846.161 | 0.000 | 0.000 | -2.23 | 22166.47 |
| 17833 | 2021.01.27 05:50 | sell | 8917 | 0.02 | 1846.128 | 0.000 | 0.000 | ||
| 17834 | 2021.01.27 05:54 | close | 8917 | 0.02 | 1845.710 | 0.000 | 0.000 | 0.84 | 22167.31 |
| 17835 | 2021.01.27 07:00 | sell | 8918 | 0.02 | 1847.317 | 0.000 | 0.000 | ||
| 17836 | 2021.01.27 07:08 | sell | 8919 | 0.03 | 1847.735 | 0.000 | 0.000 | ||
| 17837 | 2021.01.27 07:16 | close | 8919 | 0.03 | 1847.292 | 0.000 | 0.000 | 1.33 | 22168.64 |
| 17838 | 2021.01.27 07:16 | close | 8918 | 0.02 | 1847.292 | 0.000 | 0.000 | 0.05 | 22168.69 |
| 17839 | 2021.01.27 07:30 | sell | 8920 | 0.02 | 1846.642 | 0.000 | 0.000 | ||
| 17840 | 2021.01.27 07:32 | close | 8920 | 0.02 | 1846.198 | 0.000 | 0.000 | 0.89 | 22169.58 |
| 17841 | 2021.01.27 15:00 | sell | 8921 | 0.02 | 1840.815 | 0.000 | 0.000 | ||
| 17842 | 2021.01.27 15:00 | sell | 8922 | 0.02 | 1840.365 | 0.000 | 0.000 | ||
| 17843 | 2021.01.27 15:00 | close | 8922 | 0.02 | 1840.358 | 0.000 | 0.000 | 0.01 | 22169.59 |
| 17844 | 2021.01.27 15:00 | close | 8921 | 0.02 | 1840.358 | 0.000 | 0.000 | 0.91 | 22170.50 |
| 17845 | 2021.01.27 15:30 | sell | 8923 | 0.02 | 1843.255 | 0.000 | 0.000 | ||
| 17846 | 2021.01.27 15:31 | close | 8923 | 0.02 | 1842.818 | 0.000 | 0.000 | 0.87 | 22171.37 |
| 17847 | 2021.01.28 03:00 | sell | 8924 | 0.02 | 1839.825 | 0.000 | 0.000 | ||
| 17848 | 2021.01.28 03:00 | sell | 8925 | 0.02 | 1839.335 | 0.000 | 0.000 | ||
| 17849 | 2021.01.28 03:00 | close | 8925 | 0.02 | 1839.368 | 0.000 | 0.000 | -0.07 | 22171.30 |
| 17850 | 2021.01.28 03:00 | close | 8924 | 0.02 | 1839.368 | 0.000 | 0.000 | 0.91 | 22172.21 |
| 17851 | 2021.01.28 03:30 | sell | 8926 | 0.02 | 1836.565 | 0.000 | 0.000 | ||
| 17852 | 2021.01.28 03:30 | close | 8926 | 0.02 | 1836.128 | 0.000 | 0.000 | 0.87 | 22173.08 |
| 17853 | 2021.01.28 06:00 | sell | 8927 | 0.02 | 1837.845 | 0.000 | 0.000 | ||
| 17854 | 2021.01.28 06:05 | sell | 8928 | 0.03 | 1838.255 | 0.000 | 0.000 | ||
| 17855 | 2021.01.28 06:09 | close | 8928 | 0.03 | 1837.848 | 0.000 | 0.000 | 1.22 | 22174.30 |
| 17856 | 2021.01.28 06:09 | close | 8927 | 0.02 | 1837.848 | 0.000 | 0.000 | -0.01 | 22174.29 |
| 17857 | 2021.01.28 06:30 | sell | 8929 | 0.02 | 1838.455 | 0.000 | 0.000 | ||
| 17858 | 2021.01.28 06:33 | close | 8929 | 0.02 | 1838.048 | 0.000 | 0.000 | 0.81 | 22175.10 |
| 17859 | 2021.01.29 14:00 | buy | 8930 | 0.02 | 1862.088 | 0.000 | 0.000 | ||
| 17860 | 2021.01.29 14:00 | buy | 8931 | 0.02 | 1862.508 | 0.000 | 0.000 | ||
| 17861 | 2021.01.29 14:00 | close | 8931 | 0.02 | 1862.535 | 0.000 | 0.000 | 0.05 | 22175.15 |
| 17862 | 2021.01.29 14:00 | close | 8930 | 0.02 | 1862.535 | 0.000 | 0.000 | 0.89 | 22176.04 |
| 17863 | 2021.01.29 14:30 | buy | 8932 | 0.02 | 1864.986 | 0.000 | 0.000 | ||
| 17864 | 2021.01.29 14:30 | close | 8932 | 0.02 | 1865.412 | 0.000 | 0.000 | 0.85 | 22176.89 |
| 17865 | 2021.01.29 15:00 | buy | 8933 | 0.02 | 1865.178 | 0.000 | 0.000 | ||
| 17866 | 2021.01.29 15:00 | buy | 8934 | 0.02 | 1865.598 | 0.000 | 0.000 | ||
| 17867 | 2021.01.29 15:00 | close | 8934 | 0.02 | 1865.676 | 0.000 | 0.000 | 0.16 | 22177.05 |
| 17868 | 2021.01.29 15:00 | close | 8933 | 0.02 | 1865.676 | 0.000 | 0.000 | 1.00 | 22178.05 |
| 17869 | 2021.01.29 15:30 | buy | 8935 | 0.02 | 1864.868 | 0.000 | 0.000 | ||
| 17870 | 2021.01.29 15:30 | close | 8935 | 0.02 | 1865.272 | 0.000 | 0.000 | 0.81 | 22178.86 |
| 17871 | 2021.01.29 16:00 | buy | 8936 | 0.02 | 1871.965 | 0.000 | 0.000 | ||
| 17872 | 2021.01.29 16:00 | buy | 8937 | 0.02 | 1872.445 | 0.000 | 0.000 | ||
| 17873 | 2021.01.29 16:00 | close | 8937 | 0.02 | 1872.412 | 0.000 | 0.000 | -0.07 | 22178.79 |
| 17874 | 2021.01.29 16:00 | close | 8936 | 0.02 | 1872.412 | 0.000 | 0.000 | 0.89 | 22179.68 |
| 17875 | 2021.01.29 16:30 | buy | 8938 | 0.02 | 1864.778 | 0.000 | 0.000 | ||
| 17876 | 2021.01.29 16:30 | close | 8938 | 0.02 | 1865.399 | 0.000 | 0.000 | 1.24 | 22180.92 |
| 17877 | 2021.02.01 06:00 | buy | 8939 | 0.02 | 1860.871 | 0.000 | 0.000 | ||
| 17878 | 2021.02.01 06:02 | buy | 8940 | 0.02 | 1861.285 | 0.000 | 0.000 | ||
| 17879 | 2021.02.01 06:02 | close | 8940 | 0.02 | 1861.282 | 0.000 | 0.000 | -0.01 | 22180.91 |
| 17880 | 2021.02.01 06:02 | close | 8939 | 0.02 | 1861.282 | 0.000 | 0.000 | 0.82 | 22181.73 |
| 17881 | 2021.02.01 06:30 | buy | 8941 | 0.02 | 1860.374 | 0.000 | 0.000 | ||
| 17882 | 2021.02.01 06:32 | close | 8941 | 0.02 | 1860.790 | 0.000 | 0.000 | 0.83 | 22182.56 |
| 17883 | 2021.02.01 07:00 | buy | 8942 | 0.02 | 1860.300 | 0.000 | 0.000 | ||
| 17884 | 2021.02.01 07:02 | buy | 8943 | 0.02 | 1860.705 | 0.000 | 0.000 | ||
| 17885 | 2021.02.01 07:02 | close | 8943 | 0.02 | 1860.772 | 0.000 | 0.000 | 0.13 | 22182.69 |
| 17886 | 2021.02.01 07:02 | close | 8942 | 0.02 | 1860.772 | 0.000 | 0.000 | 0.94 | 22183.63 |
| 17887 | 2021.02.01 07:30 | buy | 8944 | 0.02 | 1860.411 | 0.000 | 0.000 | ||
| 17888 | 2021.02.01 07:30 | close | 8944 | 0.02 | 1860.827 | 0.000 | 0.000 | 0.83 | 22184.46 |
| 17889 | 2021.02.02 11:00 | sell | 8945 | 0.02 | 1849.825 | 0.000 | 0.000 | ||
| 17890 | 2021.02.02 11:00 | sell | 8946 | 0.02 | 1849.415 | 0.000 | 0.000 | ||
| 17891 | 2021.02.02 11:00 | close | 8946 | 0.02 | 1849.408 | 0.000 | 0.000 | 0.01 | 22184.47 |
| 17892 | 2021.02.02 11:00 | close | 8945 | 0.02 | 1849.408 | 0.000 | 0.000 | 0.83 | 22185.30 |
| 17893 | 2021.02.02 11:30 | sell | 8947 | 0.02 | 1849.055 | 0.000 | 0.000 | ||
| 17894 | 2021.02.02 11:30 | close | 8947 | 0.02 | 1848.648 | 0.000 | 0.000 | 0.81 | 22186.11 |
| 17895 | 2021.02.02 12:00 | sell | 8948 | 0.02 | 1850.145 | 0.000 | 0.000 | ||
| 17896 | 2021.02.02 12:02 | sell | 8949 | 0.03 | 1850.595 | 0.000 | 0.000 | ||
| 17897 | 2021.02.02 12:16 | close | 8949 | 0.03 | 1850.008 | 0.000 | 0.000 | 1.76 | 22187.87 |
| 17898 | 2021.02.02 12:16 | close | 8948 | 0.02 | 1850.008 | 0.000 | 0.000 | 0.27 | 22188.14 |
| 17899 | 2021.02.02 12:30 | sell | 8950 | 0.02 | 1846.895 | 0.000 | 0.000 | ||
| 17900 | 2021.02.02 13:00 | sell | 8951 | 0.03 | 1849.295 | 0.000 | 0.000 | ||
| 17901 | 2021.02.02 13:26 | close | 8951 | 0.03 | 1847.888 | 0.000 | 0.000 | 4.22 | 22192.36 |
| 17902 | 2021.02.02 13:26 | close | 8950 | 0.02 | 1847.888 | 0.000 | 0.000 | -1.99 | 22190.37 |
| 17903 | 2021.02.02 18:00 | sell | 8952 | 0.02 | 1833.017 | 0.000 | 0.000 | ||
| 17904 | 2021.02.02 18:00 | sell | 8953 | 0.03 | 1833.427 | 0.000 | 0.000 | ||
| 17905 | 2021.02.02 18:00 | close | 8953 | 0.03 | 1833.018 | 0.000 | 0.000 | 1.23 | 22191.60 |
| 17906 | 2021.02.02 18:00 | close | 8952 | 0.02 | 1833.018 | 0.000 | 0.000 | 0.00 | 22191.60 |
| 17907 | 2021.02.02 18:30 | sell | 8954 | 0.02 | 1838.347 | 0.000 | 0.000 | ||
| 17908 | 2021.02.02 18:31 | close | 8954 | 0.02 | 1837.860 | 0.000 | 0.000 | 0.97 | 22192.57 |
| 17909 | 2021.02.02 21:00 | sell | 8955 | 0.02 | 1834.887 | 0.000 | 0.000 | ||
| 17910 | 2021.02.02 21:00 | sell | 8956 | 0.03 | 1835.347 | 0.000 | 0.000 | ||
| 17911 | 2021.02.02 21:00 | close | 8956 | 0.03 | 1834.910 | 0.000 | 0.000 | 1.31 | 22193.88 |
| 17912 | 2021.02.02 21:00 | close | 8955 | 0.02 | 1834.910 | 0.000 | 0.000 | -0.05 | 22193.83 |
| 17913 | 2021.02.02 21:30 | sell | 8957 | 0.02 | 1837.571 | 0.000 | 0.000 | ||
| 17914 | 2021.02.02 21:31 | close | 8957 | 0.02 | 1837.148 | 0.000 | 0.000 | 0.85 | 22194.68 |
| 17915 | 2021.02.03 09:00 | sell | 8958 | 0.02 | 1838.345 | 0.000 | 0.000 | ||
| 17916 | 2021.02.03 09:00 | sell | 8959 | 0.02 | 1837.915 | 0.000 | 0.000 | ||
| 17917 | 2021.02.03 09:00 | close | 8959 | 0.02 | 1837.928 | 0.000 | 0.000 | -0.03 | 22194.65 |
| 17918 | 2021.02.03 09:00 | close | 8958 | 0.02 | 1837.928 | 0.000 | 0.000 | 0.83 | 22195.48 |
| 17919 | 2021.02.03 09:30 | sell | 8960 | 0.02 | 1839.005 | 0.000 | 0.000 | ||
| 17920 | 2021.02.03 09:38 | close | 8960 | 0.02 | 1838.550 | 0.000 | 0.000 | 0.91 | 22196.39 |
| 17921 | 2021.02.03 11:00 | sell | 8961 | 0.02 | 1835.498 | 0.000 | 0.000 | ||
| 17922 | 2021.02.03 11:00 | sell | 8962 | 0.02 | 1835.094 | 0.000 | 0.000 | ||
| 17923 | 2021.02.03 11:00 | close | 8962 | 0.02 | 1835.010 | 0.000 | 0.000 | 0.17 | 22196.56 |
| 17924 | 2021.02.03 11:00 | close | 8961 | 0.02 | 1835.010 | 0.000 | 0.000 | 0.98 | 22197.54 |
| 17925 | 2021.02.03 11:30 | sell | 8963 | 0.02 | 1835.195 | 0.000 | 0.000 | ||
| 17926 | 2021.02.03 12:00 | sell | 8964 | 0.03 | 1835.615 | 0.000 | 0.000 | ||
| 17927 | 2021.02.03 12:06 | close | 8964 | 0.03 | 1835.199 | 0.000 | 0.000 | 1.25 | 22198.79 |
| 17928 | 2021.02.03 12:06 | close | 8963 | 0.02 | 1835.199 | 0.000 | 0.000 | -0.01 | 22198.78 |
| 17929 | 2021.02.04 05:00 | sell | 8965 | 0.02 | 1822.666 | 0.000 | 0.000 | ||
| 17930 | 2021.02.04 05:00 | sell | 8966 | 0.02 | 1822.248 | 0.000 | 0.000 | ||
| 17931 | 2021.02.04 05:00 | close | 8966 | 0.02 | 1822.241 | 0.000 | 0.000 | 0.01 | 22198.79 |
| 17932 | 2021.02.04 05:00 | close | 8965 | 0.02 | 1822.241 | 0.000 | 0.000 | 0.85 | 22199.64 |
| 17933 | 2021.02.04 05:30 | sell | 8967 | 0.02 | 1822.335 | 0.000 | 0.000 | ||
| 17934 | 2021.02.04 05:43 | close | 8967 | 0.02 | 1821.928 | 0.000 | 0.000 | 0.81 | 22200.45 |
| 17935 | 2021.02.04 06:00 | sell | 8968 | 0.02 | 1822.965 | 0.000 | 0.000 | ||
| 17936 | 2021.02.04 06:00 | sell | 8969 | 0.02 | 1822.555 | 0.000 | 0.000 | ||
| 17937 | 2021.02.04 06:00 | close | 8969 | 0.02 | 1822.558 | 0.000 | 0.000 | -0.01 | 22200.44 |
| 17938 | 2021.02.04 06:00 | close | 8968 | 0.02 | 1822.558 | 0.000 | 0.000 | 0.81 | 22201.25 |
| 17939 | 2021.02.04 06:30 | sell | 8970 | 0.02 | 1822.675 | 0.000 | 0.000 | ||
| 17940 | 2021.02.04 06:44 | close | 8970 | 0.02 | 1822.268 | 0.000 | 0.000 | 0.81 | 22202.06 |
| 17941 | 2021.02.04 07:00 | sell | 8971 | 0.02 | 1822.215 | 0.000 | 0.000 | ||
| 17942 | 2021.02.04 07:00 | sell | 8972 | 0.02 | 1821.795 | 0.000 | 0.000 | ||
| 17943 | 2021.02.04 07:00 | close | 8972 | 0.02 | 1821.778 | 0.000 | 0.000 | 0.03 | 22202.09 |
| 17944 | 2021.02.04 07:00 | close | 8971 | 0.02 | 1821.778 | 0.000 | 0.000 | 0.87 | 22202.96 |
| 17945 | 2021.02.04 07:30 | sell | 8973 | 0.02 | 1820.905 | 0.000 | 0.000 | ||
| 17946 | 2021.02.04 07:30 | close | 8973 | 0.02 | 1820.488 | 0.000 | 0.000 | 0.83 | 22203.79 |
| 17947 | 2021.02.04 08:00 | sell | 8974 | 0.02 | 1817.555 | 0.000 | 0.000 | ||
| 17948 | 2021.02.04 08:00 | sell | 8975 | 0.02 | 1817.125 | 0.000 | 0.000 | ||
| 17949 | 2021.02.04 08:00 | close | 8975 | 0.02 | 1817.138 | 0.000 | 0.000 | -0.03 | 22203.76 |
| 17950 | 2021.02.04 08:00 | close | 8974 | 0.02 | 1817.138 | 0.000 | 0.000 | 0.83 | 22204.59 |
| 17951 | 2021.02.04 08:30 | sell | 8976 | 0.02 | 1821.139 | 0.000 | 0.000 | ||
| 17952 | 2021.02.04 08:31 | close | 8976 | 0.02 | 1820.601 | 0.000 | 0.000 | 1.08 | 22205.67 |
| 17953 | 2021.02.04 13:00 | sell | 8977 | 0.02 | 1811.638 | 0.000 | 0.000 | ||
| 17954 | 2021.02.04 13:01 | sell | 8978 | 0.03 | 1812.061 | 0.000 | 0.000 | ||
| 17955 | 2021.02.04 13:02 | close | 8978 | 0.03 | 1811.639 | 0.000 | 0.000 | 1.27 | 22206.94 |
| 17956 | 2021.02.04 13:02 | close | 8977 | 0.02 | 1811.639 | 0.000 | 0.000 | 0.00 | 22206.94 |
| 17957 | 2021.02.04 13:30 | sell | 8979 | 0.02 | 1811.655 | 0.000 | 0.000 | ||
| 17958 | 2021.02.04 13:30 | close | 8979 | 0.02 | 1811.231 | 0.000 | 0.000 | 0.85 | 22207.79 |
| 17959 | 2021.02.04 14:00 | sell | 8980 | 0.02 | 1812.655 | 0.000 | 0.000 | ||
| 17960 | 2021.02.04 14:00 | sell | 8981 | 0.03 | 1813.065 | 0.000 | 0.000 | ||
| 17961 | 2021.02.04 15:00 | sell | 8982 | 0.05 | 1816.732 | 0.000 | 0.000 | ||
| 17962 | 2021.02.04 15:26 | close | 8982 | 0.05 | 1813.925 | 0.000 | 0.000 | 14.04 | 22221.83 |
| 17963 | 2021.02.04 15:26 | close | 8981 | 0.03 | 1813.925 | 0.000 | 0.000 | -2.58 | 22219.25 |
| 17964 | 2021.02.04 15:26 | close | 8980 | 0.02 | 1813.925 | 0.000 | 0.000 | -2.54 | 22216.71 |
| 17965 | 2021.02.04 18:00 | sell | 8983 | 0.02 | 1786.465 | 0.000 | 0.000 | ||
| 17966 | 2021.02.04 18:00 | sell | 8984 | 0.02 | 1786.028 | 0.000 | 0.000 | ||
| 17967 | 2021.02.04 18:00 | close | 8984 | 0.02 | 1786.039 | 0.000 | 0.000 | -0.02 | 22216.69 |
| 17968 | 2021.02.04 18:00 | close | 8983 | 0.02 | 1786.039 | 0.000 | 0.000 | 0.85 | 22217.54 |
| 17969 | 2021.02.04 18:30 | sell | 8985 | 0.02 | 1787.885 | 0.000 | 0.000 | ||
| 17970 | 2021.02.04 19:00 | sell | 8986 | 0.03 | 1792.445 | 0.000 | 0.000 | ||
| 17971 | 2021.02.04 19:03 | close | 8986 | 0.03 | 1789.958 | 0.000 | 0.000 | 7.46 | 22225.00 |
| 17972 | 2021.02.04 19:03 | close | 8985 | 0.02 | 1789.958 | 0.000 | 0.000 | -4.15 | 22220.85 |
| 17973 | 2021.02.04 19:03 | sell | 8987 | 0.02 | 1789.925 | 0.000 | 0.000 | ||
| 17974 | 2021.02.04 19:13 | close | 8987 | 0.02 | 1789.518 | 0.000 | 0.000 | 0.81 | 22221.66 |
| 17975 | 2021.02.04 19:30 | sell | 8988 | 0.02 | 1788.085 | 0.000 | 0.000 | ||
| 17976 | 2021.02.04 19:40 | close | 8988 | 0.02 | 1787.678 | 0.000 | 0.000 | 0.81 | 22222.47 |
| 17977 | 2021.02.04 20:00 | sell | 8989 | 0.02 | 1789.325 | 0.000 | 0.000 | ||
| 17978 | 2021.02.04 20:00 | sell | 8990 | 0.03 | 1789.745 | 0.000 | 0.000 | ||
| 17979 | 2021.02.04 20:00 | close | 8990 | 0.03 | 1789.328 | 0.000 | 0.000 | 1.25 | 22223.72 |
| 17980 | 2021.02.04 20:00 | close | 8989 | 0.02 | 1789.328 | 0.000 | 0.000 | -0.01 | 22223.71 |
| 17981 | 2021.02.04 20:30 | sell | 8991 | 0.02 | 1791.245 | 0.000 | 0.000 | ||
| 17982 | 2021.02.04 21:00 | sell | 8992 | 0.03 | 1792.273 | 0.000 | 0.000 | ||
| 17983 | 2021.02.04 21:09 | close | 8992 | 0.03 | 1791.531 | 0.000 | 0.000 | 2.23 | 22225.94 |
| 17984 | 2021.02.04 21:09 | close | 8991 | 0.02 | 1791.531 | 0.000 | 0.000 | -0.57 | 22225.37 |
| 17985 | 2021.02.04 21:09 | sell | 8993 | 0.02 | 1791.498 | 0.000 | 0.000 | ||
| 17986 | 2021.02.04 22:00 | sell | 8994 | 0.03 | 1795.029 | 0.000 | 0.000 | ||
| 17987 | 2021.02.04 23:00 | sell | 8995 | 0.02 | 1793.468 | 0.000 | 0.000 | ||
| 17988 | 2021.02.04 23:15 | close | 8995 | 0.02 | 1793.121 | 0.000 | 0.000 | 0.69 | 22226.06 |
| 17989 | 2021.02.04 23:15 | close | 8994 | 0.03 | 1793.121 | 0.000 | 0.000 | 5.72 | 22231.78 |
| 17990 | 2021.02.04 23:15 | close | 8993 | 0.02 | 1793.121 | 0.000 | 0.000 | -3.25 | 22228.53 |
| 17991 | 2021.02.08 19:00 | buy | 8996 | 0.02 | 1837.586 | 0.000 | 0.000 | ||
| 17992 | 2021.02.08 19:00 | buy | 8997 | 0.02 | 1838.016 | 0.000 | 0.000 | ||
| 17993 | 2021.02.08 19:00 | close | 8997 | 0.02 | 1838.008 | 0.000 | 0.000 | -0.02 | 22228.51 |
| 17994 | 2021.02.08 19:00 | close | 8996 | 0.02 | 1838.008 | 0.000 | 0.000 | 0.84 | 22229.35 |
| 17995 | 2021.02.08 19:30 | buy | 8998 | 0.02 | 1834.491 | 0.000 | 0.000 | ||
| 17996 | 2021.02.08 19:32 | close | 8998 | 0.02 | 1834.935 | 0.000 | 0.000 | 0.89 | 22230.24 |
| 17997 | 2021.02.09 04:00 | buy | 8999 | 0.02 | 1836.761 | 0.000 | 0.000 | ||
| 17998 | 2021.02.09 04:00 | buy | 9000 | 0.02 | 1837.162 | 0.000 | 0.000 | ||
| 17999 | 2021.02.09 04:00 | close | 9000 | 0.02 | 1837.168 | 0.000 | 0.000 | 0.01 | 22230.25 |
| 18000 | 2021.02.09 04:00 | close | 8999 | 0.02 | 1837.168 | 0.000 | 0.000 | 0.81 | 22231.06 |
| 18001 | 2021.02.09 04:30 | buy | 9001 | 0.02 | 1840.161 | 0.000 | 0.000 | ||
| 18002 | 2021.02.09 04:32 | close | 9001 | 0.02 | 1840.575 | 0.000 | 0.000 | 0.83 | 22231.89 |
| 18003 | 2021.02.09 05:00 | buy | 9002 | 0.02 | 1841.295 | 0.000 | 0.000 | ||
| 18004 | 2021.02.09 05:02 | buy | 9003 | 0.02 | 1841.708 | 0.000 | 0.000 | ||
| 18005 | 2021.02.09 05:04 | close | 9003 | 0.02 | 1841.772 | 0.000 | 0.000 | 0.13 | 22232.02 |
| 18006 | 2021.02.09 05:04 | close | 9002 | 0.02 | 1841.772 | 0.000 | 0.000 | 0.95 | 22232.97 |
| 18007 | 2021.02.09 05:30 | buy | 9004 | 0.02 | 1840.818 | 0.000 | 0.000 | ||
| 18008 | 2021.02.09 06:00 | buy | 9005 | 0.03 | 1839.515 | 0.000 | 0.000 | ||
| 18009 | 2021.02.09 06:24 | close | 9005 | 0.03 | 1840.385 | 0.000 | 0.000 | 2.61 | 22235.58 |
| 18010 | 2021.02.09 06:24 | close | 9004 | 0.02 | 1840.385 | 0.000 | 0.000 | -0.87 | 22234.71 |
| 18011 | 2021.02.09 06:24 | buy | 9006 | 0.02 | 1840.478 | 0.000 | 0.000 | ||
| 18012 | 2021.02.09 06:25 | close | 9006 | 0.02 | 1840.885 | 0.000 | 0.000 | 0.81 | 22235.52 |
| 18013 | 2021.02.09 06:30 | buy | 9007 | 0.02 | 1841.078 | 0.000 | 0.000 | ||
| 18014 | 2021.02.09 06:34 | close | 9007 | 0.02 | 1841.525 | 0.000 | 0.000 | 0.89 | 22236.41 |
| 18015 | 2021.02.09 07:00 | buy | 9008 | 0.02 | 1841.138 | 0.000 | 0.000 | ||
| 18016 | 2021.02.09 07:01 | buy | 9009 | 0.02 | 1841.638 | 0.000 | 0.000 | ||
| 18017 | 2021.02.09 07:01 | close | 9009 | 0.02 | 1841.605 | 0.000 | 0.000 | -0.07 | 22236.34 |
| 18018 | 2021.02.09 07:01 | close | 9008 | 0.02 | 1841.605 | 0.000 | 0.000 | 0.93 | 22237.27 |
| 18019 | 2021.02.09 07:30 | buy | 9010 | 0.02 | 1840.968 | 0.000 | 0.000 | ||
| 18020 | 2021.02.09 08:00 | buy | 9011 | 0.03 | 1840.008 | 0.000 | 0.000 | ||
| 18021 | 2021.02.09 09:00 | buy | 9012 | 0.02 | 1840.448 | 0.000 | 0.000 | ||
| 18022 | 2021.02.09 09:04 | close | 9012 | 0.02 | 1840.625 | 0.000 | 0.000 | 0.35 | 22237.62 |
| 18023 | 2021.02.09 09:04 | close | 9011 | 0.03 | 1840.625 | 0.000 | 0.000 | 1.85 | 22239.47 |
| 18024 | 2021.02.09 09:04 | close | 9010 | 0.02 | 1840.625 | 0.000 | 0.000 | -0.69 | 22238.78 |
| 18025 | 2021.02.10 06:00 | buy | 9013 | 0.02 | 1843.198 | 0.000 | 0.000 | ||
| 18026 | 2021.02.10 06:03 | buy | 9014 | 0.03 | 1842.768 | 0.000 | 0.000 | ||
| 18027 | 2021.02.10 06:39 | close | 9014 | 0.03 | 1843.218 | 0.000 | 0.000 | 1.35 | 22240.13 |
| 18028 | 2021.02.10 06:39 | close | 9013 | 0.02 | 1843.218 | 0.000 | 0.000 | 0.04 | 22240.17 |
| 18029 | 2021.02.10 06:39 | buy | 9015 | 0.02 | 1843.251 | 0.000 | 0.000 | ||
| 18030 | 2021.02.10 06:45 | close | 9015 | 0.02 | 1843.655 | 0.000 | 0.000 | 0.81 | 22240.98 |
| 18031 | 2021.02.10 07:00 | buy | 9016 | 0.02 | 1843.848 | 0.000 | 0.000 | ||
| 18032 | 2021.02.10 07:05 | buy | 9017 | 0.03 | 1843.418 | 0.000 | 0.000 | ||
| 18033 | 2021.02.10 07:11 | close | 9017 | 0.03 | 1843.858 | 0.000 | 0.000 | 1.32 | 22242.30 |
| 18034 | 2021.02.10 07:11 | close | 9016 | 0.02 | 1843.858 | 0.000 | 0.000 | 0.02 | 22242.32 |
| 18035 | 2021.02.10 07:30 | buy | 9018 | 0.02 | 1843.018 | 0.000 | 0.000 | ||
| 18036 | 2021.02.10 07:31 | close | 9018 | 0.02 | 1843.425 | 0.000 | 0.000 | 0.81 | 22243.13 |
| 18037 | 2021.02.10 08:00 | buy | 9019 | 0.02 | 1842.728 | 0.000 | 0.000 | ||
| 18038 | 2021.02.10 08:00 | buy | 9020 | 0.03 | 1842.318 | 0.000 | 0.000 | ||
| 18039 | 2021.02.10 08:03 | close | 9020 | 0.03 | 1842.725 | 0.000 | 0.000 | 1.22 | 22244.35 |
| 18040 | 2021.02.10 08:03 | close | 9019 | 0.02 | 1842.725 | 0.000 | 0.000 | -0.01 | 22244.34 |
| 18041 | 2021.02.10 08:30 | buy | 9021 | 0.02 | 1841.628 | 0.000 | 0.000 | ||
| 18042 | 2021.02.10 08:30 | close | 9021 | 0.02 | 1842.075 | 0.000 | 0.000 | 0.89 | 22245.23 |
| 18043 | 2021.02.11 10:00 | buy | 9022 | 0.02 | 1843.068 | 0.000 | 0.000 | ||
| 18044 | 2021.02.11 10:00 | buy | 9023 | 0.02 | 1843.478 | 0.000 | 0.000 | ||
| 18045 | 2021.02.11 10:00 | close | 9023 | 0.02 | 1843.495 | 0.000 | 0.000 | 0.03 | 22245.26 |
| 18046 | 2021.02.11 10:00 | close | 9022 | 0.02 | 1843.495 | 0.000 | 0.000 | 0.85 | 22246.11 |
| 18047 | 2021.02.11 10:30 | buy | 9024 | 0.02 | 1843.508 | 0.000 | 0.000 | ||
| 18048 | 2021.02.11 10:30 | close | 9024 | 0.02 | 1843.925 | 0.000 | 0.000 | 0.83 | 22246.94 |
| 18049 | 2021.02.11 16:00 | buy | 9025 | 0.02 | 1843.324 | 0.000 | 0.000 | ||
| 18050 | 2021.02.11 16:00 | buy | 9026 | 0.03 | 1842.718 | 0.000 | 0.000 | ||
| 18051 | 2021.02.11 16:16 | close | 9026 | 0.03 | 1843.225 | 0.000 | 0.000 | 1.52 | 22248.46 |
| 18052 | 2021.02.11 16:16 | close | 9025 | 0.02 | 1843.225 | 0.000 | 0.000 | -0.20 | 22248.26 |
| 18053 | 2021.02.11 16:30 | buy | 9027 | 0.02 | 1842.529 | 0.000 | 0.000 | ||
| 18054 | 2021.02.11 16:31 | close | 9027 | 0.02 | 1842.942 | 0.000 | 0.000 | 0.83 | 22249.09 |
| 18055 | 2021.02.11 20:00 | sell | 9028 | 0.02 | 1826.435 | 0.000 | 0.000 | ||
| 18056 | 2021.02.11 20:00 | sell | 9029 | 0.02 | 1826.005 | 0.000 | 0.000 | ||
| 18057 | 2021.02.11 20:00 | close | 9029 | 0.02 | 1826.008 | 0.000 | 0.000 | -0.01 | 22249.08 |
| 18058 | 2021.02.11 20:00 | close | 9028 | 0.02 | 1826.008 | 0.000 | 0.000 | 0.85 | 22249.93 |
| 18059 | 2021.02.11 20:30 | sell | 9030 | 0.02 | 1826.765 | 0.000 | 0.000 | ||
| 18060 | 2021.02.11 20:30 | close | 9030 | 0.02 | 1826.348 | 0.000 | 0.000 | 0.83 | 22250.76 |
| 18061 | 2021.02.11 21:00 | sell | 9031 | 0.02 | 1825.305 | 0.000 | 0.000 | ||
| 18062 | 2021.02.11 21:01 | sell | 9032 | 0.02 | 1824.855 | 0.000 | 0.000 | ||
| 18063 | 2021.02.11 21:01 | close | 9032 | 0.02 | 1824.878 | 0.000 | 0.000 | -0.05 | 22250.71 |
| 18064 | 2021.02.11 21:01 | close | 9031 | 0.02 | 1824.878 | 0.000 | 0.000 | 0.85 | 22251.56 |
| 18065 | 2021.02.11 21:30 | sell | 9033 | 0.02 | 1823.315 | 0.000 | 0.000 | ||
| 18066 | 2021.02.11 21:34 | close | 9033 | 0.02 | 1822.888 | 0.000 | 0.000 | 0.85 | 22252.41 |
| 18067 | 2021.02.11 22:00 | sell | 9034 | 0.02 | 1824.405 | 0.000 | 0.000 | ||
| 18068 | 2021.02.11 22:00 | sell | 9035 | 0.02 | 1823.975 | 0.000 | 0.000 | ||
| 18069 | 2021.02.11 22:00 | close | 9035 | 0.02 | 1823.928 | 0.000 | 0.000 | 0.09 | 22252.50 |
| 18070 | 2021.02.11 22:00 | close | 9034 | 0.02 | 1823.928 | 0.000 | 0.000 | 0.95 | 22253.45 |
| 18071 | 2021.02.11 22:30 | sell | 9036 | 0.02 | 1824.585 | 0.000 | 0.000 | ||
| 18072 | 2021.02.11 22:30 | close | 9036 | 0.02 | 1824.182 | 0.000 | 0.000 | 0.81 | 22254.26 |
| 18073 | 2021.02.11 23:00 | sell | 9037 | 0.02 | 1826.155 | 0.000 | 0.000 | ||
| 18074 | 2021.02.11 23:01 | sell | 9038 | 0.02 | 1825.715 | 0.000 | 0.000 | ||
| 18075 | 2021.02.11 23:01 | close | 9038 | 0.02 | 1825.728 | 0.000 | 0.000 | -0.03 | 22254.23 |
| 18076 | 2021.02.11 23:01 | close | 9037 | 0.02 | 1825.728 | 0.000 | 0.000 | 0.85 | 22255.08 |
| 18077 | 2021.02.11 23:30 | sell | 9039 | 0.02 | 1826.348 | 0.000 | 0.000 | ||
| 18078 | 2021.02.11 23:41 | close | 9039 | 0.02 | 1825.855 | 0.000 | 0.000 | 0.99 | 22256.07 |
| 18079 | 2021.02.12 01:00 | sell | 9040 | 0.02 | 1824.379 | 0.000 | 0.000 | ||
| 18080 | 2021.02.12 01:00 | sell | 9041 | 0.02 | 1824.907 | 0.000 | 0.000 | ||
| 18081 | 2021.02.12 02:00 | sell | 9042 | 0.03 | 1826.635 | 0.000 | 0.000 | ||
| 18082 | 2021.02.12 02:37 | close | 9042 | 0.03 | 1825.168 | 0.000 | 0.000 | 4.40 | 22260.47 |
| 18083 | 2021.02.12 02:37 | close | 9041 | 0.02 | 1825.168 | 0.000 | 0.000 | -0.52 | 22259.95 |
| 18084 | 2021.02.12 02:37 | close | 9040 | 0.02 | 1825.168 | 0.000 | 0.000 | -1.58 | 22258.37 |
| 18085 | 2021.02.12 06:00 | sell | 9043 | 0.02 | 1821.848 | 0.000 | 0.000 | ||
| 18086 | 2021.02.12 06:04 | sell | 9044 | 0.03 | 1822.268 | 0.000 | 0.000 | ||
| 18087 | 2021.02.12 06:09 | close | 9044 | 0.03 | 1821.838 | 0.000 | 0.000 | 1.29 | 22259.66 |
| 18088 | 2021.02.12 06:09 | close | 9043 | 0.02 | 1821.838 | 0.000 | 0.000 | 0.02 | 22259.68 |
| 18089 | 2021.02.12 06:30 | sell | 9045 | 0.02 | 1821.765 | 0.000 | 0.000 | ||
| 18090 | 2021.02.12 07:00 | sell | 9046 | 0.03 | 1822.392 | 0.000 | 0.000 | ||
| 18091 | 2021.02.12 07:01 | close | 9046 | 0.03 | 1821.861 | 0.000 | 0.000 | 1.59 | 22261.27 |
| 18092 | 2021.02.12 07:01 | close | 9045 | 0.02 | 1821.861 | 0.000 | 0.000 | -0.19 | 22261.08 |
| 18093 | 2021.02.12 11:00 | sell | 9047 | 0.02 | 1816.955 | 0.000 | 0.000 | ||
| 18094 | 2021.02.12 11:02 | sell | 9048 | 0.02 | 1816.535 | 0.000 | 0.000 | ||
| 18095 | 2021.02.12 11:02 | close | 9048 | 0.02 | 1816.538 | 0.000 | 0.000 | -0.01 | 22261.07 |
| 18096 | 2021.02.12 11:02 | close | 9047 | 0.02 | 1816.538 | 0.000 | 0.000 | 0.83 | 22261.90 |
| 18097 | 2021.02.12 11:30 | sell | 9049 | 0.02 | 1818.125 | 0.000 | 0.000 | ||
| 18098 | 2021.02.12 11:30 | close | 9049 | 0.02 | 1817.718 | 0.000 | 0.000 | 0.81 | 22262.71 |
| 18099 | 2021.02.15 10:00 | sell | 9050 | 0.02 | 1816.995 | 0.000 | 0.000 | ||
| 18100 | 2021.02.15 10:00 | sell | 9051 | 0.02 | 1816.585 | 0.000 | 0.000 | ||
| 18101 | 2021.02.15 11:00 | sell | 9052 | 0.03 | 1818.255 | 0.000 | 0.000 | ||
| 18102 | 2021.02.15 12:00 | sell | 9053 | 0.02 | 1817.788 | 0.000 | 0.000 | ||
| 18103 | 2021.02.15 12:01 | close | 9053 | 0.02 | 1817.281 | 0.000 | 0.000 | 1.01 | 22263.72 |
| 18104 | 2021.02.15 12:01 | close | 9052 | 0.03 | 1817.281 | 0.000 | 0.000 | 2.92 | 22266.64 |
| 18105 | 2021.02.15 12:01 | close | 9051 | 0.02 | 1817.281 | 0.000 | 0.000 | -1.39 | 22265.25 |
| 18106 | 2021.02.15 12:01 | close | 9050 | 0.02 | 1817.281 | 0.000 | 0.000 | -0.57 | 22264.68 |
| 18107 | 2021.02.15 18:00 | sell | 9054 | 0.02 | 1817.995 | 0.000 | 0.000 | ||
| 18108 | 2021.02.15 18:00 | sell | 9055 | 0.03 | 1818.435 | 0.000 | 0.000 | ||
| 18109 | 2021.02.15 19:00 | sell | 9056 | 0.05 | 1820.018 | 0.000 | 0.000 | ||
| 18110 | 2021.02.15 19:23 | close | 9056 | 0.05 | 1818.668 | 0.000 | 0.000 | 6.75 | 22271.43 |
| 18111 | 2021.02.15 19:23 | close | 9055 | 0.03 | 1818.668 | 0.000 | 0.000 | -0.70 | 22270.73 |
| 18112 | 2021.02.15 19:23 | close | 9054 | 0.02 | 1818.668 | 0.000 | 0.000 | -1.35 | 22269.38 |
| 18113 | 2021.02.16 17:00 | sell | 9057 | 0.02 | 1791.458 | 0.000 | 0.000 | ||
| 18114 | 2021.02.16 17:00 | sell | 9058 | 0.02 | 1791.055 | 0.000 | 0.000 | ||
| 18115 | 2021.02.16 17:00 | close | 9058 | 0.02 | 1791.048 | 0.000 | 0.000 | 0.01 | 22269.39 |
| 18116 | 2021.02.16 17:00 | close | 9057 | 0.02 | 1791.048 | 0.000 | 0.000 | 0.82 | 22270.21 |
| 18117 | 2021.02.16 17:30 | sell | 9059 | 0.02 | 1809.425 | 0.000 | 0.000 | ||
| 18118 | 2021.02.16 17:30 | close | 9059 | 0.02 | 1808.997 | 0.000 | 0.000 | 0.86 | 22271.07 |
| 18119 | 2021.02.16 20:00 | sell | 9060 | 0.02 | 1796.427 | 0.000 | 0.000 | ||
| 18120 | 2021.02.16 20:01 | sell | 9061 | 0.03 | 1796.835 | 0.000 | 0.000 | ||
| 18121 | 2021.02.16 21:00 | close | 9061 | 0.03 | 1796.431 | 0.000 | 0.000 | 1.21 | 22272.28 |
| 18122 | 2021.02.16 21:00 | close | 9060 | 0.02 | 1796.431 | 0.000 | 0.000 | -0.01 | 22272.27 |
| 18123 | 2021.02.16 22:00 | sell | 9062 | 0.02 | 1795.155 | 0.000 | 0.000 | ||
| 18124 | 2021.02.16 22:00 | sell | 9063 | 0.02 | 1794.705 | 0.000 | 0.000 | ||
| 18125 | 2021.02.16 22:00 | close | 9063 | 0.02 | 1794.728 | 0.000 | 0.000 | -0.05 | 22272.22 |
| 18126 | 2021.02.16 22:00 | close | 9062 | 0.02 | 1794.728 | 0.000 | 0.000 | 0.85 | 22273.07 |
| 18127 | 2021.02.16 22:30 | sell | 9064 | 0.02 | 1795.605 | 0.000 | 0.000 | ||
| 18128 | 2021.02.16 22:30 | close | 9064 | 0.02 | 1795.178 | 0.000 | 0.000 | 0.85 | 22273.92 |
| 18129 | 2021.02.16 23:00 | sell | 9065 | 0.02 | 1795.115 | 0.000 | 0.000 | ||
| 18130 | 2021.02.16 23:00 | sell | 9066 | 0.02 | 1795.605 | 0.000 | 0.000 | ||
| 18131 | 2021.02.16 23:00 | close | 9066 | 0.02 | 1795.118 | 0.000 | 0.000 | 0.97 | 22274.89 |
| 18132 | 2021.02.16 23:00 | close | 9065 | 0.02 | 1795.118 | 0.000 | 0.000 | -0.01 | 22274.88 |
| 18133 | 2021.02.16 23:30 | sell | 9067 | 0.02 | 1793.888 | 0.000 | 0.000 | ||
| 18134 | 2021.02.17 01:00 | sell | 9068 | 0.03 | 1794.364 | 0.000 | 0.000 | ||
| 18135 | 2021.02.17 01:00 | close | 9068 | 0.03 | 1793.873 | 0.000 | 0.000 | 1.47 | 22276.35 |
| 18136 | 2021.02.17 01:00 | close | 9067 | 0.02 | 1793.873 | 0.000 | 0.000 | 0.03 | 22276.38 |
| 18137 | 2021.02.17 01:00 | sell | 9069 | 0.02 | 1793.840 | 0.000 | 0.000 | ||
| 18138 | 2021.02.17 01:02 | close | 9069 | 0.02 | 1793.169 | 0.000 | 0.000 | 1.34 | 22277.72 |
| 18139 | 2021.02.17 01:30 | sell | 9070 | 0.02 | 1787.895 | 0.000 | 0.000 | ||
| 18140 | 2021.02.17 02:00 | sell | 9071 | 0.03 | 1788.305 | 0.000 | 0.000 | ||
| 18141 | 2021.02.17 02:03 | close | 9071 | 0.03 | 1787.868 | 0.000 | 0.000 | 1.31 | 22279.03 |
| 18142 | 2021.02.17 02:03 | close | 9070 | 0.02 | 1787.868 | 0.000 | 0.000 | 0.05 | 22279.08 |
| 18143 | 2021.02.17 03:00 | sell | 9072 | 0.02 | 1788.925 | 0.000 | 0.000 | ||
| 18144 | 2021.02.17 03:01 | sell | 9073 | 0.03 | 1789.335 | 0.000 | 0.000 | ||
| 18145 | 2021.02.17 03:03 | close | 9073 | 0.03 | 1788.908 | 0.000 | 0.000 | 1.28 | 22280.36 |
| 18146 | 2021.02.17 03:03 | close | 9072 | 0.02 | 1788.908 | 0.000 | 0.000 | 0.03 | 22280.39 |
| 18147 | 2021.02.17 03:30 | sell | 9074 | 0.02 | 1791.215 | 0.000 | 0.000 | ||
| 18148 | 2021.02.17 03:36 | close | 9074 | 0.02 | 1790.698 | 0.000 | 0.000 | 1.03 | 22281.42 |
| 18149 | 2021.02.17 19:00 | sell | 9075 | 0.02 | 1777.845 | 0.000 | 0.000 | ||
| 18150 | 2021.02.17 19:01 | sell | 9076 | 0.02 | 1777.425 | 0.000 | 0.000 | ||
| 18151 | 2021.02.17 19:01 | close | 9076 | 0.02 | 1777.428 | 0.000 | 0.000 | -0.01 | 22281.41 |
| 18152 | 2021.02.17 19:01 | close | 9075 | 0.02 | 1777.428 | 0.000 | 0.000 | 0.83 | 22282.24 |
| 18153 | 2021.02.17 19:30 | sell | 9077 | 0.02 | 1778.865 | 0.000 | 0.000 | ||
| 18154 | 2021.02.17 19:31 | close | 9077 | 0.02 | 1778.458 | 0.000 | 0.000 | 0.81 | 22283.05 |
| 18155 | 2021.02.17 21:00 | sell | 9078 | 0.02 | 1775.061 | 0.000 | 0.000 | ||
| 18156 | 2021.02.17 21:00 | sell | 9079 | 0.02 | 1775.481 | 0.000 | 0.000 | ||
| 18157 | 2021.02.17 21:00 | close | 9079 | 0.02 | 1775.018 | 0.000 | 0.000 | 0.93 | 22283.98 |
| 18158 | 2021.02.17 21:00 | close | 9078 | 0.02 | 1775.018 | 0.000 | 0.000 | 0.09 | 22284.07 |
| 18159 | 2021.02.17 21:30 | sell | 9080 | 0.02 | 1771.835 | 0.000 | 0.000 | ||
| 18160 | 2021.02.17 21:30 | close | 9080 | 0.02 | 1771.408 | 0.000 | 0.000 | 0.85 | 22284.92 |
| 18161 | 2021.02.18 18:00 | sell | 9081 | 0.02 | 1778.236 | 0.000 | 0.000 | ||
| 18162 | 2021.02.18 18:00 | sell | 9082 | 0.03 | 1778.678 | 0.000 | 0.000 | ||
| 18163 | 2021.02.18 18:01 | close | 9082 | 0.03 | 1777.841 | 0.000 | 0.000 | 2.51 | 22287.43 |
| 18164 | 2021.02.18 18:01 | close | 9081 | 0.02 | 1777.841 | 0.000 | 0.000 | 0.79 | 22288.22 |
| 18165 | 2021.02.18 18:30 | sell | 9083 | 0.02 | 1776.935 | 0.000 | 0.000 | ||
| 18166 | 2021.02.18 18:30 | close | 9083 | 0.02 | 1776.518 | 0.000 | 0.000 | 0.83 | 22289.05 |
| 18167 | 2021.02.18 20:00 | sell | 9084 | 0.02 | 1775.905 | 0.000 | 0.000 | ||
| 18168 | 2021.02.18 20:01 | sell | 9085 | 0.02 | 1775.475 | 0.000 | 0.000 | ||
| 18169 | 2021.02.18 20:01 | close | 9085 | 0.02 | 1775.488 | 0.000 | 0.000 | -0.03 | 22289.02 |
| 18170 | 2021.02.18 20:01 | close | 9084 | 0.02 | 1775.488 | 0.000 | 0.000 | 0.83 | 22289.85 |
| 18171 | 2021.02.18 20:30 | sell | 9086 | 0.02 | 1775.945 | 0.000 | 0.000 | ||
| 18172 | 2021.02.18 20:30 | close | 9086 | 0.02 | 1775.538 | 0.000 | 0.000 | 0.81 | 22290.66 |
| 18173 | 2021.02.18 21:00 | sell | 9087 | 0.02 | 1774.255 | 0.000 | 0.000 | ||
| 18174 | 2021.02.18 21:02 | sell | 9088 | 0.03 | 1774.675 | 0.000 | 0.000 | ||
| 18175 | 2021.02.18 21:11 | close | 9088 | 0.03 | 1774.258 | 0.000 | 0.000 | 1.25 | 22291.91 |
| 18176 | 2021.02.18 21:11 | close | 9087 | 0.02 | 1774.258 | 0.000 | 0.000 | -0.01 | 22291.90 |
| 18177 | 2021.02.18 21:30 | sell | 9089 | 0.02 | 1775.476 | 0.000 | 0.000 | ||
| 18178 | 2021.02.18 21:34 | close | 9089 | 0.02 | 1775.049 | 0.000 | 0.000 | 0.85 | 22292.75 |
| 18179 | 2021.02.18 22:00 | sell | 9090 | 0.02 | 1775.265 | 0.000 | 0.000 | ||
| 18180 | 2021.02.18 22:02 | sell | 9091 | 0.02 | 1774.835 | 0.000 | 0.000 | ||
| 18181 | 2021.02.18 22:02 | close | 9091 | 0.02 | 1774.848 | 0.000 | 0.000 | -0.03 | 22292.72 |
| 18182 | 2021.02.18 22:02 | close | 9090 | 0.02 | 1774.848 | 0.000 | 0.000 | 0.83 | 22293.55 |
| 18183 | 2021.02.18 22:30 | sell | 9092 | 0.02 | 1774.465 | 0.000 | 0.000 | ||
| 18184 | 2021.02.18 22:31 | close | 9092 | 0.02 | 1774.038 | 0.000 | 0.000 | 0.85 | 22294.40 |
| 18185 | 2021.02.18 23:00 | sell | 9093 | 0.02 | 1774.505 | 0.000 | 0.000 | ||
| 18186 | 2021.02.18 23:02 | sell | 9094 | 0.02 | 1774.055 | 0.000 | 0.000 | ||
| 18187 | 2021.02.18 23:02 | close | 9094 | 0.02 | 1774.058 | 0.000 | 0.000 | -0.01 | 22294.39 |
| 18188 | 2021.02.18 23:02 | close | 9093 | 0.02 | 1774.058 | 0.000 | 0.000 | 0.89 | 22295.28 |
| 18189 | 2021.02.18 23:30 | sell | 9095 | 0.02 | 1776.315 | 0.000 | 0.000 | ||
| 18190 | 2021.02.18 23:31 | close | 9095 | 0.02 | 1775.898 | 0.000 | 0.000 | 0.83 | 22296.11 |
| 18191 | 2021.02.19 04:00 | sell | 9096 | 0.02 | 1767.085 | 0.000 | 0.000 | ||
| 18192 | 2021.02.19 04:00 | sell | 9097 | 0.02 | 1766.675 | 0.000 | 0.000 | ||
| 18193 | 2021.02.19 04:00 | close | 9097 | 0.02 | 1766.668 | 0.000 | 0.000 | 0.01 | 22296.12 |
| 18194 | 2021.02.19 04:00 | close | 9096 | 0.02 | 1766.668 | 0.000 | 0.000 | 0.83 | 22296.95 |
| 18195 | 2021.02.19 04:30 | sell | 9098 | 0.02 | 1767.621 | 0.000 | 0.000 | ||
| 18196 | 2021.02.19 04:30 | close | 9098 | 0.02 | 1767.198 | 0.000 | 0.000 | 0.85 | 22297.80 |
| 18197 | 2021.02.19 07:00 | sell | 9099 | 0.02 | 1767.735 | 0.000 | 0.000 | ||
| 18198 | 2021.02.19 07:00 | sell | 9100 | 0.03 | 1768.155 | 0.000 | 0.000 | ||
| 18199 | 2021.02.19 08:00 | sell | 9101 | 0.05 | 1772.351 | 0.000 | 0.000 | ||
| 18200 | 2021.02.19 09:00 | sell | 9102 | 0.02 | 1771.895 | 0.000 | 0.000 | ||
| 18201 | 2021.02.19 09:33 | close | 9102 | 0.02 | 1769.891 | 0.000 | 0.000 | 4.01 | 22301.81 |
| 18202 | 2021.02.19 09:33 | close | 9101 | 0.05 | 1769.891 | 0.000 | 0.000 | 12.30 | 22314.11 |
| 18203 | 2021.02.19 09:33 | close | 9100 | 0.03 | 1769.891 | 0.000 | 0.000 | -5.21 | 22308.90 |
| 18204 | 2021.02.19 09:33 | close | 9099 | 0.02 | 1769.891 | 0.000 | 0.000 | -4.31 | 22304.59 |
| 18205 | 2021.02.22 18:00 | buy | 9103 | 0.02 | 1808.888 | 0.000 | 0.000 | ||
| 18206 | 2021.02.22 18:00 | buy | 9104 | 0.02 | 1809.329 | 0.000 | 0.000 | ||
| 18207 | 2021.02.22 18:00 | close | 9104 | 0.02 | 1809.325 | 0.000 | 0.000 | -0.01 | 22304.58 |
| 18208 | 2021.02.22 18:00 | close | 9103 | 0.02 | 1809.325 | 0.000 | 0.000 | 0.87 | 22305.45 |
| 18209 | 2021.02.22 18:30 | buy | 9105 | 0.02 | 1810.368 | 0.000 | 0.000 | ||
| 18210 | 2021.02.22 18:35 | close | 9105 | 0.02 | 1810.775 | 0.000 | 0.000 | 0.81 | 22306.26 |
| 18211 | 2021.02.22 19:00 | buy | 9106 | 0.02 | 1811.538 | 0.000 | 0.000 | ||
| 18212 | 2021.02.22 19:01 | buy | 9107 | 0.03 | 1811.118 | 0.000 | 0.000 | ||
| 18213 | 2021.02.22 19:08 | close | 9107 | 0.03 | 1811.605 | 0.000 | 0.000 | 1.46 | 22307.72 |
| 18214 | 2021.02.22 19:08 | close | 9106 | 0.02 | 1811.605 | 0.000 | 0.000 | 0.13 | 22307.85 |
| 18215 | 2021.02.22 19:30 | buy | 9108 | 0.02 | 1810.038 | 0.000 | 0.000 | ||
| 18216 | 2021.02.22 19:34 | close | 9108 | 0.02 | 1810.445 | 0.000 | 0.000 | 0.81 | 22308.66 |
| 18217 | 2021.02.22 20:00 | buy | 9109 | 0.02 | 1809.138 | 0.000 | 0.000 | ||
| 18218 | 2021.02.22 20:00 | buy | 9110 | 0.03 | 1808.688 | 0.000 | 0.000 | ||
| 18219 | 2021.02.22 20:02 | close | 9110 | 0.03 | 1809.115 | 0.000 | 0.000 | 1.28 | 22309.94 |
| 18220 | 2021.02.22 20:02 | close | 9109 | 0.02 | 1809.115 | 0.000 | 0.000 | -0.05 | 22309.89 |
| 18221 | 2021.02.22 20:30 | buy | 9111 | 0.02 | 1808.868 | 0.000 | 0.000 | ||
| 18222 | 2021.02.22 20:30 | close | 9111 | 0.02 | 1809.305 | 0.000 | 0.000 | 0.87 | 22310.76 |
| 18223 | 2021.02.22 21:00 | buy | 9112 | 0.02 | 1808.394 | 0.000 | 0.000 | ||
| 18224 | 2021.02.22 21:00 | buy | 9113 | 0.02 | 1808.809 | 0.000 | 0.000 | ||
| 18225 | 2021.02.22 21:00 | close | 9113 | 0.02 | 1808.851 | 0.000 | 0.000 | 0.08 | 22310.84 |
| 18226 | 2021.02.22 21:00 | close | 9112 | 0.02 | 1808.851 | 0.000 | 0.000 | 0.91 | 22311.75 |
| 18227 | 2021.02.22 21:30 | buy | 9114 | 0.02 | 1807.848 | 0.000 | 0.000 | ||
| 18228 | 2021.02.22 21:32 | close | 9114 | 0.02 | 1808.255 | 0.000 | 0.000 | 0.81 | 22312.56 |
| 18229 | 2021.02.24 05:00 | buy | 9115 | 0.02 | 1810.063 | 0.000 | 0.000 | ||
| 18230 | 2021.02.24 05:00 | buy | 9116 | 0.02 | 1810.473 | 0.000 | 0.000 | ||
| 18231 | 2021.02.24 05:01 | close | 9116 | 0.02 | 1810.476 | 0.000 | 0.000 | 0.01 | 22312.57 |
| 18232 | 2021.02.24 05:01 | close | 9115 | 0.02 | 1810.476 | 0.000 | 0.000 | 0.83 | 22313.40 |
| 18233 | 2021.02.24 05:30 | buy | 9117 | 0.02 | 1809.303 | 0.000 | 0.000 | ||
| 18234 | 2021.02.24 05:37 | close | 9117 | 0.02 | 1809.710 | 0.000 | 0.000 | 0.81 | 22314.21 |
| 18235 | 2021.02.24 17:00 | sell | 9118 | 0.02 | 1785.478 | 0.000 | 0.000 | ||
| 18236 | 2021.02.24 17:00 | sell | 9119 | 0.02 | 1785.050 | 0.000 | 0.000 | ||
| 18237 | 2021.02.24 17:00 | close | 9119 | 0.02 | 1785.053 | 0.000 | 0.000 | -0.01 | 22314.20 |
| 18238 | 2021.02.24 17:00 | close | 9118 | 0.02 | 1785.053 | 0.000 | 0.000 | 0.85 | 22315.05 |
| 18239 | 2021.02.24 17:30 | sell | 9120 | 0.02 | 1791.674 | 0.000 | 0.000 | ||
| 18240 | 2021.02.24 17:30 | close | 9120 | 0.02 | 1791.271 | 0.000 | 0.000 | 0.81 | 22315.86 |
| 18241 | 2021.02.25 06:00 | sell | 9121 | 0.02 | 1796.635 | 0.000 | 0.000 | ||
| 18242 | 2021.02.25 06:06 | sell | 9122 | 0.02 | 1796.225 | 0.000 | 0.000 | ||
| 18243 | 2021.02.25 06:06 | close | 9122 | 0.02 | 1796.228 | 0.000 | 0.000 | -0.01 | 22315.85 |
| 18244 | 2021.02.25 06:06 | close | 9121 | 0.02 | 1796.228 | 0.000 | 0.000 | 0.81 | 22316.66 |
| 18245 | 2021.02.25 06:30 | sell | 9123 | 0.02 | 1797.558 | 0.000 | 0.000 | ||
| 18246 | 2021.02.25 07:00 | sell | 9124 | 0.03 | 1797.965 | 0.000 | 0.000 | ||
| 18247 | 2021.02.25 07:01 | close | 9124 | 0.03 | 1797.518 | 0.000 | 0.000 | 1.34 | 22318.00 |
| 18248 | 2021.02.25 07:01 | close | 9123 | 0.02 | 1797.518 | 0.000 | 0.000 | 0.08 | 22318.08 |
| 18249 | 2021.02.25 10:00 | sell | 9125 | 0.02 | 1794.425 | 0.000 | 0.000 | ||
| 18250 | 2021.02.25 10:00 | sell | 9126 | 0.02 | 1794.005 | 0.000 | 0.000 | ||
| 18251 | 2021.02.25 10:00 | close | 9126 | 0.02 | 1793.988 | 0.000 | 0.000 | 0.03 | 22318.11 |
| 18252 | 2021.02.25 10:00 | close | 9125 | 0.02 | 1793.988 | 0.000 | 0.000 | 0.87 | 22318.98 |
| 18253 | 2021.02.25 10:30 | sell | 9127 | 0.02 | 1789.265 | 0.000 | 0.000 | ||
| 18254 | 2021.02.25 10:31 | close | 9127 | 0.02 | 1788.858 | 0.000 | 0.000 | 0.81 | 22319.79 |
| 18255 | 2021.02.25 11:00 | sell | 9128 | 0.02 | 1790.415 | 0.000 | 0.000 | ||
| 18256 | 2021.02.25 11:02 | sell | 9129 | 0.02 | 1789.995 | 0.000 | 0.000 | ||
| 18257 | 2021.02.25 11:02 | close | 9129 | 0.02 | 1789.991 | 0.000 | 0.000 | 0.01 | 22319.80 |
| 18258 | 2021.02.25 11:02 | close | 9128 | 0.02 | 1789.991 | 0.000 | 0.000 | 0.85 | 22320.65 |
| 18259 | 2021.02.25 11:30 | sell | 9130 | 0.02 | 1789.745 | 0.000 | 0.000 | ||
| 18260 | 2021.02.25 11:30 | close | 9130 | 0.02 | 1789.328 | 0.000 | 0.000 | 0.83 | 22321.48 |
| 18261 | 2021.02.25 18:00 | sell | 9131 | 0.02 | 1775.545 | 0.000 | 0.000 | ||
| 18262 | 2021.02.25 18:00 | sell | 9132 | 0.02 | 1775.135 | 0.000 | 0.000 | ||
| 18263 | 2021.02.25 18:00 | close | 9132 | 0.02 | 1775.121 | 0.000 | 0.000 | 0.03 | 22321.51 |
| 18264 | 2021.02.25 18:00 | close | 9131 | 0.02 | 1775.121 | 0.000 | 0.000 | 0.85 | 22322.36 |
| 18265 | 2021.02.25 18:30 | sell | 9133 | 0.02 | 1779.005 | 0.000 | 0.000 | ||
| 18266 | 2021.02.25 18:31 | close | 9133 | 0.02 | 1778.598 | 0.000 | 0.000 | 0.81 | 22323.17 |
| 18267 | 2021.02.25 23:00 | sell | 9134 | 0.02 | 1769.425 | 0.000 | 0.000 | ||
| 18268 | 2021.02.25 23:00 | sell | 9135 | 0.02 | 1769.855 | 0.000 | 0.000 | ||
| 18269 | 2021.02.25 23:56 | close | 9135 | 0.02 | 1769.378 | 0.000 | 0.000 | 0.95 | 22324.12 |
| 18270 | 2021.02.25 23:56 | close | 9134 | 0.02 | 1769.378 | 0.000 | 0.000 | 0.09 | 22324.21 |
| 18271 | 2021.02.25 23:56 | sell | 9136 | 0.02 | 1769.345 | 0.000 | 0.000 | ||
| 18272 | 2021.02.26 01:00 | sell | 9137 | 0.03 | 1770.125 | 0.000 | 0.000 | ||
| 18273 | 2021.02.26 01:10 | close | 9137 | 0.03 | 1769.498 | 0.000 | 0.000 | 1.88 | 22326.09 |
| 18274 | 2021.02.26 01:10 | close | 9136 | 0.02 | 1769.498 | 0.000 | 0.000 | -0.31 | 22325.78 |
| 18275 | 2021.02.26 09:00 | sell | 9138 | 0.02 | 1762.655 | 0.000 | 0.000 | ||
| 18276 | 2021.02.26 09:00 | sell | 9139 | 0.02 | 1762.248 | 0.000 | 0.000 | ||
| 18277 | 2021.02.26 09:00 | close | 9139 | 0.02 | 1762.198 | 0.000 | 0.000 | 0.10 | 22325.88 |
| 18278 | 2021.02.26 09:00 | close | 9138 | 0.02 | 1762.198 | 0.000 | 0.000 | 0.91 | 22326.79 |
| 18279 | 2021.02.26 09:30 | sell | 9140 | 0.02 | 1759.275 | 0.000 | 0.000 | ||
| 18280 | 2021.02.26 09:30 | close | 9140 | 0.02 | 1758.868 | 0.000 | 0.000 | 0.81 | 22327.60 |
| 18281 | 2021.02.26 18:00 | sell | 9141 | 0.02 | 1729.905 | 0.000 | 0.000 | ||
| 18282 | 2021.02.26 18:00 | sell | 9142 | 0.02 | 1730.330 | 0.000 | 0.000 | ||
| 18283 | 2021.02.26 18:00 | close | 9142 | 0.02 | 1729.818 | 0.000 | 0.000 | 1.02 | 22328.62 |
| 18284 | 2021.02.26 18:00 | close | 9141 | 0.02 | 1729.818 | 0.000 | 0.000 | 0.17 | 22328.79 |
| 18285 | 2021.02.26 18:30 | sell | 9143 | 0.02 | 1722.545 | 0.000 | 0.000 | ||
| 18286 | 2021.02.26 18:30 | close | 9143 | 0.02 | 1722.128 | 0.000 | 0.000 | 0.83 | 22329.62 |
| 18287 | 2021.02.26 19:00 | sell | 9144 | 0.02 | 1717.912 | 0.000 | 0.000 | ||
| 18288 | 2021.02.26 19:00 | sell | 9145 | 0.02 | 1718.320 | 0.000 | 0.000 | ||
| 18289 | 2021.02.26 19:06 | close | 9145 | 0.02 | 1717.898 | 0.000 | 0.000 | 0.84 | 22330.46 |
| 18290 | 2021.02.26 19:06 | close | 9144 | 0.02 | 1717.898 | 0.000 | 0.000 | 0.03 | 22330.49 |
| 18291 | 2021.02.26 19:30 | sell | 9146 | 0.02 | 1722.245 | 0.000 | 0.000 | ||
| 18292 | 2021.02.26 19:30 | close | 9146 | 0.02 | 1721.838 | 0.000 | 0.000 | 0.81 | 22331.30 |
| 18293 | 2021.02.26 20:00 | sell | 9147 | 0.02 | 1726.265 | 0.000 | 0.000 | ||
| 18294 | 2021.02.26 20:00 | sell | 9148 | 0.02 | 1726.755 | 0.000 | 0.000 | ||
| 18295 | 2021.02.26 20:00 | close | 9148 | 0.02 | 1726.308 | 0.000 | 0.000 | 0.89 | 22332.19 |
| 18296 | 2021.02.26 20:00 | close | 9147 | 0.02 | 1726.308 | 0.000 | 0.000 | -0.09 | 22332.10 |
| 18297 | 2021.02.26 20:30 | sell | 9149 | 0.02 | 1730.065 | 0.000 | 0.000 | ||
| 18298 | 2021.02.26 20:31 | close | 9149 | 0.02 | 1729.648 | 0.000 | 0.000 | 0.83 | 22332.93 |
| 18299 | 2021.02.26 21:00 | sell | 9150 | 0.02 | 1729.715 | 0.000 | 0.000 | ||
| 18300 | 2021.02.26 21:00 | sell | 9151 | 0.02 | 1730.155 | 0.000 | 0.000 | ||
| 18301 | 2021.02.26 21:00 | close | 9151 | 0.02 | 1729.658 | 0.000 | 0.000 | 0.99 | 22333.92 |
| 18302 | 2021.02.26 21:00 | close | 9150 | 0.02 | 1729.658 | 0.000 | 0.000 | 0.11 | 22334.03 |
| 18303 | 2021.02.26 21:30 | sell | 9152 | 0.02 | 1730.045 | 0.000 | 0.000 | ||
| 18304 | 2021.02.26 21:51 | close | 9152 | 0.02 | 1729.588 | 0.000 | 0.000 | 0.91 | 22334.94 |
| 18305 | 2021.03.01 13:00 | sell | 9153 | 0.02 | 1745.545 | 0.000 | 0.000 | ||
| 18306 | 2021.03.01 13:00 | sell | 9154 | 0.03 | 1745.975 | 0.000 | 0.000 | ||
| 18307 | 2021.03.01 13:13 | close | 9154 | 0.03 | 1745.558 | 0.000 | 0.000 | 1.25 | 22336.19 |
| 18308 | 2021.03.01 13:13 | close | 9153 | 0.02 | 1745.558 | 0.000 | 0.000 | -0.03 | 22336.16 |
| 18309 | 2021.03.01 13:30 | sell | 9155 | 0.02 | 1743.925 | 0.000 | 0.000 | ||
| 18310 | 2021.03.01 13:30 | close | 9155 | 0.02 | 1743.508 | 0.000 | 0.000 | 0.83 | 22336.99 |
| 18311 | 2021.03.01 16:00 | sell | 9156 | 0.02 | 1735.875 | 0.000 | 0.000 | ||
| 18312 | 2021.03.01 16:00 | sell | 9157 | 0.02 | 1736.355 | 0.000 | 0.000 | ||
| 18313 | 2021.03.01 16:00 | close | 9157 | 0.02 | 1735.818 | 0.000 | 0.000 | 1.07 | 22338.06 |
| 18314 | 2021.03.01 16:00 | close | 9156 | 0.02 | 1735.818 | 0.000 | 0.000 | 0.11 | 22338.17 |
| 18315 | 2021.03.01 16:30 | sell | 9158 | 0.02 | 1739.415 | 0.000 | 0.000 | ||
| 18316 | 2021.03.01 16:32 | close | 9158 | 0.02 | 1739.003 | 0.000 | 0.000 | 0.82 | 22338.99 |
| 18317 | 2021.03.01 21:00 | sell | 9159 | 0.02 | 1722.925 | 0.000 | 0.000 | ||
| 18318 | 2021.03.01 21:00 | sell | 9160 | 0.03 | 1723.335 | 0.000 | 0.000 | ||
| 18319 | 2021.03.01 21:00 | close | 9160 | 0.03 | 1722.921 | 0.000 | 0.000 | 1.24 | 22340.23 |
| 18320 | 2021.03.01 21:00 | close | 9159 | 0.02 | 1722.921 | 0.000 | 0.000 | 0.01 | 22340.24 |
| 18321 | 2021.03.01 21:30 | sell | 9161 | 0.02 | 1720.885 | 0.000 | 0.000 | ||
| 18322 | 2021.03.01 21:30 | close | 9161 | 0.02 | 1720.458 | 0.000 | 0.000 | 0.85 | 22341.09 |
| 18323 | 2021.03.01 22:00 | sell | 9162 | 0.02 | 1724.365 | 0.000 | 0.000 | ||
| 18324 | 2021.03.01 22:00 | sell | 9163 | 0.02 | 1723.955 | 0.000 | 0.000 | ||
| 18325 | 2021.03.01 22:01 | close | 9163 | 0.02 | 1723.948 | 0.000 | 0.000 | 0.01 | 22341.10 |
| 18326 | 2021.03.01 22:01 | close | 9162 | 0.02 | 1723.948 | 0.000 | 0.000 | 0.83 | 22341.93 |
| 18327 | 2021.03.01 22:30 | sell | 9164 | 0.02 | 1721.615 | 0.000 | 0.000 | ||
| 18328 | 2021.03.01 22:37 | close | 9164 | 0.02 | 1721.208 | 0.000 | 0.000 | 0.81 | 22342.74 |
| 18329 | 2021.03.01 23:00 | sell | 9165 | 0.02 | 1723.535 | 0.000 | 0.000 | ||
| 18330 | 2021.03.01 23:00 | sell | 9166 | 0.02 | 1723.115 | 0.000 | 0.000 | ||
| 18331 | 2021.03.01 23:05 | close | 9166 | 0.02 | 1723.108 | 0.000 | 0.000 | 0.01 | 22342.75 |
| 18332 | 2021.03.01 23:05 | close | 9165 | 0.02 | 1723.108 | 0.000 | 0.000 | 0.85 | 22343.60 |
| 18333 | 2021.03.01 23:30 | sell | 9167 | 0.02 | 1725.835 | 0.000 | 0.000 | ||
| 18334 | 2021.03.01 23:34 | close | 9167 | 0.02 | 1725.423 | 0.000 | 0.000 | 0.82 | 22344.42 |
| 18335 | 2021.03.02 02:00 | sell | 9168 | 0.02 | 1724.895 | 0.000 | 0.000 | ||
| 18336 | 2021.03.02 02:00 | sell | 9169 | 0.02 | 1724.465 | 0.000 | 0.000 | ||
| 18337 | 2021.03.02 02:00 | close | 9169 | 0.02 | 1724.438 | 0.000 | 0.000 | 0.05 | 22344.47 |
| 18338 | 2021.03.02 02:00 | close | 9168 | 0.02 | 1724.438 | 0.000 | 0.000 | 0.91 | 22345.38 |
| 18339 | 2021.03.02 02:30 | sell | 9170 | 0.02 | 1726.155 | 0.000 | 0.000 | ||
| 18340 | 2021.03.02 02:31 | close | 9170 | 0.02 | 1725.741 | 0.000 | 0.000 | 0.83 | 22346.21 |
| 18341 | 2021.03.02 05:00 | sell | 9171 | 0.02 | 1712.536 | 0.000 | 0.000 | ||
| 18342 | 2021.03.02 05:00 | sell | 9172 | 0.02 | 1712.125 | 0.000 | 0.000 | ||
| 18343 | 2021.03.02 05:00 | close | 9172 | 0.02 | 1712.129 | 0.000 | 0.000 | -0.01 | 22346.20 |
| 18344 | 2021.03.02 05:00 | close | 9171 | 0.02 | 1712.129 | 0.000 | 0.000 | 0.81 | 22347.01 |
| 18345 | 2021.03.02 05:30 | sell | 9173 | 0.02 | 1709.005 | 0.000 | 0.000 | ||
| 18346 | 2021.03.02 05:30 | close | 9173 | 0.02 | 1708.588 | 0.000 | 0.000 | 0.83 | 22347.84 |
| 18347 | 2021.03.02 06:00 | sell | 9174 | 0.02 | 1713.216 | 0.000 | 0.000 | ||
| 18348 | 2021.03.02 06:02 | sell | 9175 | 0.03 | 1713.625 | 0.000 | 0.000 | ||
| 18349 | 2021.03.02 07:00 | close | 9175 | 0.03 | 1713.211 | 0.000 | 0.000 | 1.24 | 22349.08 |
| 18350 | 2021.03.02 07:00 | close | 9174 | 0.02 | 1713.211 | 0.000 | 0.000 | 0.01 | 22349.09 |
| 18351 | 2021.03.03 12:00 | sell | 9176 | 0.02 | 1728.045 | 0.000 | 0.000 | ||
| 18352 | 2021.03.03 12:03 | sell | 9177 | 0.02 | 1727.595 | 0.000 | 0.000 | ||
| 18353 | 2021.03.03 12:03 | close | 9177 | 0.02 | 1727.618 | 0.000 | 0.000 | -0.05 | 22349.04 |
| 18354 | 2021.03.03 12:03 | close | 9176 | 0.02 | 1727.618 | 0.000 | 0.000 | 0.85 | 22349.89 |
| 18355 | 2021.03.03 12:30 | sell | 9178 | 0.02 | 1725.765 | 0.000 | 0.000 | ||
| 18356 | 2021.03.03 12:36 | close | 9178 | 0.02 | 1725.338 | 0.000 | 0.000 | 0.85 | 22350.74 |
| 18357 | 2021.03.03 13:00 | sell | 9179 | 0.02 | 1726.465 | 0.000 | 0.000 | ||
| 18358 | 2021.03.03 13:02 | sell | 9180 | 0.02 | 1726.055 | 0.000 | 0.000 | ||
| 18359 | 2021.03.03 13:02 | close | 9180 | 0.02 | 1726.058 | 0.000 | 0.000 | -0.01 | 22350.73 |
| 18360 | 2021.03.03 13:02 | close | 9179 | 0.02 | 1726.058 | 0.000 | 0.000 | 0.81 | 22351.54 |
| 18361 | 2021.03.03 13:30 | sell | 9181 | 0.02 | 1722.715 | 0.000 | 0.000 | ||
| 18362 | 2021.03.03 13:34 | close | 9181 | 0.02 | 1722.308 | 0.000 | 0.000 | 0.81 | 22352.35 |
| 18363 | 2021.03.03 14:00 | sell | 9182 | 0.02 | 1724.155 | 0.000 | 0.000 | ||
| 18364 | 2021.03.03 14:02 | sell | 9183 | 0.03 | 1724.575 | 0.000 | 0.000 | ||
| 18365 | 2021.03.03 14:04 | close | 9183 | 0.03 | 1724.158 | 0.000 | 0.000 | 1.25 | 22353.60 |
| 18366 | 2021.03.03 14:04 | close | 9182 | 0.02 | 1724.158 | 0.000 | 0.000 | -0.01 | 22353.59 |
| 18367 | 2021.03.03 14:30 | sell | 9184 | 0.02 | 1724.100 | 0.000 | 0.000 | ||
| 18368 | 2021.03.03 15:00 | sell | 9185 | 0.03 | 1725.975 | 0.000 | 0.000 | ||
| 18369 | 2021.03.03 15:00 | close | 9185 | 0.03 | 1724.728 | 0.000 | 0.000 | 3.74 | 22357.33 |
| 18370 | 2021.03.03 15:00 | close | 9184 | 0.02 | 1724.728 | 0.000 | 0.000 | -1.26 | 22356.07 |
| 18371 | 2021.03.03 15:00 | sell | 9186 | 0.02 | 1724.695 | 0.000 | 0.000 | ||
| 18372 | 2021.03.03 15:01 | close | 9186 | 0.02 | 1724.288 | 0.000 | 0.000 | 0.81 | 22356.88 |
| 18373 | 2021.03.03 15:30 | sell | 9187 | 0.02 | 1712.835 | 0.000 | 0.000 | ||
| 18374 | 2021.03.03 15:30 | close | 9187 | 0.02 | 1712.418 | 0.000 | 0.000 | 0.83 | 22357.71 |
| 18375 | 2021.03.03 17:00 | sell | 9188 | 0.02 | 1711.135 | 0.000 | 0.000 | ||
| 18376 | 2021.03.03 17:00 | sell | 9189 | 0.02 | 1712.178 | 0.000 | 0.000 | ||
| 18377 | 2021.03.03 17:01 | close | 9189 | 0.02 | 1711.346 | 0.000 | 0.000 | 1.66 | 22359.37 |
| 18378 | 2021.03.03 17:01 | close | 9188 | 0.02 | 1711.346 | 0.000 | 0.000 | -0.42 | 22358.95 |
| 18379 | 2021.03.03 17:30 | sell | 9190 | 0.02 | 1710.955 | 0.000 | 0.000 | ||
| 18380 | 2021.03.03 17:30 | close | 9190 | 0.02 | 1710.528 | 0.000 | 0.000 | 0.85 | 22359.80 |
| 18381 | 2021.03.03 18:00 | sell | 9191 | 0.02 | 1715.813 | 0.000 | 0.000 | ||
| 18382 | 2021.03.03 18:00 | sell | 9192 | 0.02 | 1716.223 | 0.000 | 0.000 | ||
| 18383 | 2021.03.03 18:00 | close | 9192 | 0.02 | 1715.816 | 0.000 | 0.000 | 0.81 | 22360.61 |
| 18384 | 2021.03.03 18:00 | close | 9191 | 0.02 | 1715.816 | 0.000 | 0.000 | -0.01 | 22360.60 |
| 18385 | 2021.03.03 18:30 | sell | 9193 | 0.02 | 1722.743 | 0.000 | 0.000 | ||
| 18386 | 2021.03.03 18:30 | close | 9193 | 0.02 | 1722.336 | 0.000 | 0.000 | 0.81 | 22361.41 |
| 18387 | 2021.03.04 02:00 | sell | 9194 | 0.02 | 1710.349 | 0.000 | 0.000 | ||
| 18388 | 2021.03.04 02:00 | sell | 9195 | 0.02 | 1709.834 | 0.000 | 0.000 | ||
| 18389 | 2021.03.04 02:00 | close | 9195 | 0.02 | 1709.867 | 0.000 | 0.000 | -0.07 | 22361.34 |
| 18390 | 2021.03.04 02:00 | close | 9194 | 0.02 | 1709.867 | 0.000 | 0.000 | 0.96 | 22362.30 |
| 18391 | 2021.03.04 02:30 | sell | 9196 | 0.02 | 1712.024 | 0.000 | 0.000 | ||
| 18392 | 2021.03.04 03:00 | sell | 9197 | 0.03 | 1714.884 | 0.000 | 0.000 | ||
| 18393 | 2021.03.04 03:02 | close | 9197 | 0.03 | 1713.247 | 0.000 | 0.000 | 4.91 | 22367.21 |
| 18394 | 2021.03.04 03:02 | close | 9196 | 0.02 | 1713.247 | 0.000 | 0.000 | -2.45 | 22364.76 |
| 18395 | 2021.03.04 22:00 | sell | 9198 | 0.02 | 1699.015 | 0.000 | 0.000 | ||
| 18396 | 2021.03.04 22:00 | sell | 9199 | 0.02 | 1698.605 | 0.000 | 0.000 | ||
| 18397 | 2021.03.04 22:00 | close | 9199 | 0.02 | 1698.598 | 0.000 | 0.000 | 0.01 | 22364.77 |
| 18398 | 2021.03.04 22:00 | close | 9198 | 0.02 | 1698.598 | 0.000 | 0.000 | 0.83 | 22365.60 |
| 18399 | 2021.03.04 22:30 | sell | 9200 | 0.02 | 1697.538 | 0.000 | 0.000 | ||
| 18400 | 2021.03.04 22:30 | close | 9200 | 0.02 | 1697.138 | 0.000 | 0.000 | 0.80 | 22366.40 |
| 18401 | 2021.03.04 23:00 | sell | 9201 | 0.02 | 1697.285 | 0.000 | 0.000 | ||
| 18402 | 2021.03.04 23:00 | sell | 9202 | 0.02 | 1697.709 | 0.000 | 0.000 | ||
| 18403 | 2021.03.04 23:59 | close | 9202 | 0.02 | 1697.284 | 0.000 | 0.000 | 0.85 | 22367.25 |
| 18404 | 2021.03.04 23:59 | close | 9201 | 0.02 | 1697.284 | 0.000 | 0.000 | 0.00 | 22367.25 |
| 18405 | 2021.03.04 23:59 | sell | 9203 | 0.02 | 1697.251 | 0.000 | 0.000 | ||
| 18406 | 2021.03.05 01:00 | sell | 9204 | 0.03 | 1697.658 | 0.000 | 0.000 | ||
| 18407 | 2021.03.05 01:00 | close | 9204 | 0.03 | 1697.247 | 0.000 | 0.000 | 1.23 | 22368.48 |
| 18408 | 2021.03.05 01:00 | close | 9203 | 0.02 | 1697.247 | 0.000 | 0.000 | 0.01 | 22368.50 |
| 18409 | 2021.03.05 03:00 | sell | 9205 | 0.02 | 1694.655 | 0.000 | 0.000 | ||
| 18410 | 2021.03.05 03:00 | sell | 9206 | 0.02 | 1694.025 | 0.000 | 0.000 | ||
| 18411 | 2021.03.05 03:00 | close | 9206 | 0.02 | 1694.058 | 0.000 | 0.000 | -0.07 | 22368.43 |
| 18412 | 2021.03.05 03:00 | close | 9205 | 0.02 | 1694.058 | 0.000 | 0.000 | 1.19 | 22369.62 |
| 18413 | 2021.03.05 03:30 | sell | 9207 | 0.02 | 1690.368 | 0.000 | 0.000 | ||
| 18414 | 2021.03.05 03:30 | close | 9207 | 0.02 | 1689.917 | 0.000 | 0.000 | 0.90 | 22370.52 |
| 18415 | 2021.03.05 04:00 | sell | 9208 | 0.02 | 1692.508 | 0.000 | 0.000 | ||
| 18416 | 2021.03.05 04:00 | sell | 9209 | 0.03 | 1692.934 | 0.000 | 0.000 | ||
| 18417 | 2021.03.05 04:01 | close | 9209 | 0.03 | 1692.507 | 0.000 | 0.000 | 1.28 | 22371.80 |
| 18418 | 2021.03.05 04:01 | close | 9208 | 0.02 | 1692.507 | 0.000 | 0.000 | 0.00 | 22371.80 |
| 18419 | 2021.03.05 04:30 | sell | 9210 | 0.02 | 1694.418 | 0.000 | 0.000 | ||
| 18420 | 2021.03.05 04:30 | close | 9210 | 0.02 | 1694.017 | 0.000 | 0.000 | 0.80 | 22372.60 |
| 18421 | 2021.03.05 05:00 | sell | 9211 | 0.02 | 1694.274 | 0.000 | 0.000 | ||
| 18422 | 2021.03.05 05:01 | sell | 9212 | 0.02 | 1693.848 | 0.000 | 0.000 | ||
| 18423 | 2021.03.05 05:01 | close | 9212 | 0.02 | 1693.861 | 0.000 | 0.000 | -0.03 | 22372.57 |
| 18424 | 2021.03.05 05:01 | close | 9211 | 0.02 | 1693.861 | 0.000 | 0.000 | 0.83 | 22373.40 |
| 18425 | 2021.03.05 05:30 | sell | 9213 | 0.02 | 1694.325 | 0.000 | 0.000 | ||
| 18426 | 2021.03.05 06:00 | sell | 9214 | 0.02 | 1693.915 | 0.000 | 0.000 | ||
| 18427 | 2021.03.05 06:00 | close | 9214 | 0.02 | 1693.898 | 0.000 | 0.000 | 0.03 | 22373.43 |
| 18428 | 2021.03.05 06:00 | close | 9213 | 0.02 | 1693.898 | 0.000 | 0.000 | 0.85 | 22374.28 |
| 18429 | 2021.03.08 11:00 | sell | 9215 | 0.02 | 1696.235 | 0.000 | 0.000 | ||
| 18430 | 2021.03.08 11:00 | sell | 9216 | 0.03 | 1696.685 | 0.000 | 0.000 | ||
| 18431 | 2021.03.08 11:00 | close | 9216 | 0.03 | 1696.238 | 0.000 | 0.000 | 1.34 | 22375.62 |
| 18432 | 2021.03.08 11:00 | close | 9215 | 0.02 | 1696.238 | 0.000 | 0.000 | -0.01 | 22375.61 |
| 18433 | 2021.03.08 11:30 | sell | 9217 | 0.02 | 1689.985 | 0.000 | 0.000 | ||
| 18434 | 2021.03.08 12:00 | sell | 9218 | 0.03 | 1690.448 | 0.000 | 0.000 | ||
| 18435 | 2021.03.08 13:00 | sell | 9219 | 0.05 | 1692.505 | 0.000 | 0.000 | ||
| 18436 | 2021.03.08 13:22 | close | 9219 | 0.05 | 1690.837 | 0.000 | 0.000 | 8.34 | 22383.95 |
| 18437 | 2021.03.08 13:22 | close | 9218 | 0.03 | 1690.837 | 0.000 | 0.000 | -1.17 | 22382.78 |
| 18438 | 2021.03.08 13:22 | close | 9217 | 0.02 | 1690.837 | 0.000 | 0.000 | -1.70 | 22381.08 |
| 18439 | 2021.03.08 13:22 | sell | 9220 | 0.02 | 1690.804 | 0.000 | 0.000 | ||
| 18440 | 2021.03.08 13:27 | close | 9220 | 0.02 | 1690.387 | 0.000 | 0.000 | 0.83 | 22381.91 |
| 18441 | 2021.03.08 13:30 | sell | 9221 | 0.02 | 1689.314 | 0.000 | 0.000 | ||
| 18442 | 2021.03.08 13:31 | close | 9221 | 0.02 | 1688.846 | 0.000 | 0.000 | 0.94 | 22382.85 |
| 18443 | 2021.03.08 15:00 | sell | 9222 | 0.02 | 1690.425 | 0.000 | 0.000 | ||
| 18444 | 2021.03.08 15:00 | sell | 9223 | 0.02 | 1690.005 | 0.000 | 0.000 | ||
| 18445 | 2021.03.08 15:00 | close | 9223 | 0.02 | 1689.988 | 0.000 | 0.000 | 0.03 | 22382.88 |
| 18446 | 2021.03.08 15:00 | close | 9222 | 0.02 | 1689.988 | 0.000 | 0.000 | 0.87 | 22383.75 |
| 18447 | 2021.03.08 15:30 | sell | 9224 | 0.02 | 1693.798 | 0.000 | 0.000 | ||
| 18448 | 2021.03.08 15:30 | close | 9224 | 0.02 | 1693.391 | 0.000 | 0.000 | 0.81 | 22384.56 |
| 18449 | 2021.03.08 19:00 | sell | 9225 | 0.02 | 1679.848 | 0.000 | 0.000 | ||
| 18450 | 2021.03.08 19:02 | sell | 9226 | 0.02 | 1679.394 | 0.000 | 0.000 | ||
| 18451 | 2021.03.08 19:02 | close | 9226 | 0.02 | 1679.407 | 0.000 | 0.000 | -0.03 | 22384.53 |
| 18452 | 2021.03.08 19:02 | close | 9225 | 0.02 | 1679.407 | 0.000 | 0.000 | 0.88 | 22385.41 |
| 18453 | 2021.03.08 19:30 | sell | 9227 | 0.02 | 1680.128 | 0.000 | 0.000 | ||
| 18454 | 2021.03.08 20:00 | sell | 9228 | 0.03 | 1680.675 | 0.000 | 0.000 | ||
| 18455 | 2021.03.08 21:01 | close | 9228 | 0.03 | 1680.201 | 0.000 | 0.000 | 1.42 | 22386.83 |
| 18456 | 2021.03.08 21:01 | close | 9227 | 0.02 | 1680.201 | 0.000 | 0.000 | -0.15 | 22386.68 |
| 18457 | 2021.03.08 21:01 | sell | 9229 | 0.02 | 1680.168 | 0.000 | 0.000 | ||
| 18458 | 2021.03.08 21:02 | sell | 9230 | 0.03 | 1680.588 | 0.000 | 0.000 | ||
| 18459 | 2021.03.08 22:00 | sell | 9231 | 0.05 | 1684.995 | 0.000 | 0.000 | ||
| 18460 | 2021.03.08 22:36 | close | 9231 | 0.05 | 1681.777 | 0.000 | 0.000 | 16.09 | 22402.77 |
| 18461 | 2021.03.08 22:36 | close | 9230 | 0.03 | 1681.777 | 0.000 | 0.000 | -3.57 | 22399.20 |
| 18462 | 2021.03.08 22:36 | close | 9229 | 0.02 | 1681.777 | 0.000 | 0.000 | -3.22 | 22395.98 |
| 18463 | 2021.03.10 23:00 | buy | 9232 | 0.02 | 1725.358 | 0.000 | 0.000 | ||
| 18464 | 2021.03.10 23:03 | buy | 9233 | 0.03 | 1724.957 | 0.000 | 0.000 | ||
| 18465 | 2021.03.10 23:35 | close | 9233 | 0.03 | 1725.368 | 0.000 | 0.000 | 1.23 | 22397.21 |
| 18466 | 2021.03.10 23:35 | close | 9232 | 0.02 | 1725.368 | 0.000 | 0.000 | 0.02 | 22397.23 |
| 18467 | 2021.03.10 23:35 | buy | 9234 | 0.02 | 1725.441 | 0.000 | 0.000 | ||
| 18468 | 2021.03.10 23:38 | close | 9234 | 0.02 | 1725.928 | 0.000 | 0.000 | 0.97 | 22398.20 |
| 18469 | 2021.03.11 01:00 | buy | 9235 | 0.02 | 1726.074 | 0.000 | 0.000 | ||
| 18470 | 2021.03.11 01:00 | buy | 9236 | 0.02 | 1726.484 | 0.000 | 0.000 | ||
| 18471 | 2021.03.11 01:00 | close | 9236 | 0.02 | 1726.501 | 0.000 | 0.000 | 0.03 | 22398.23 |
| 18472 | 2021.03.11 01:00 | close | 9235 | 0.02 | 1726.501 | 0.000 | 0.000 | 0.85 | 22399.08 |
| 18473 | 2021.03.11 01:30 | buy | 9237 | 0.02 | 1726.322 | 0.000 | 0.000 | ||
| 18474 | 2021.03.11 01:56 | close | 9237 | 0.02 | 1726.734 | 0.000 | 0.000 | 0.82 | 22399.90 |
| 18475 | 2021.03.11 02:00 | buy | 9238 | 0.02 | 1726.627 | 0.000 | 0.000 | ||
| 18476 | 2021.03.11 02:01 | buy | 9239 | 0.02 | 1727.057 | 0.000 | 0.000 | ||
| 18477 | 2021.03.11 02:01 | close | 9239 | 0.02 | 1727.054 | 0.000 | 0.000 | -0.01 | 22399.89 |
| 18478 | 2021.03.11 02:01 | close | 9238 | 0.02 | 1727.054 | 0.000 | 0.000 | 0.85 | 22400.74 |
| 18479 | 2021.03.11 02:30 | buy | 9240 | 0.02 | 1725.181 | 0.000 | 0.000 | ||
| 18480 | 2021.03.11 02:30 | close | 9240 | 0.02 | 1725.588 | 0.000 | 0.000 | 0.81 | 22401.55 |
| 18481 | 2021.03.11 06:00 | buy | 9241 | 0.02 | 1731.707 | 0.000 | 0.000 | ||
| 18482 | 2021.03.11 06:01 | buy | 9242 | 0.03 | 1731.291 | 0.000 | 0.000 | ||
| 18483 | 2021.03.11 06:04 | close | 9242 | 0.03 | 1731.765 | 0.000 | 0.000 | 1.42 | 22402.97 |
| 18484 | 2021.03.11 06:04 | close | 9241 | 0.02 | 1731.765 | 0.000 | 0.000 | 0.12 | 22403.09 |
| 18485 | 2021.03.11 06:30 | buy | 9243 | 0.02 | 1731.321 | 0.000 | 0.000 | ||
| 18486 | 2021.03.11 06:57 | close | 9243 | 0.02 | 1731.728 | 0.000 | 0.000 | 0.81 | 22403.90 |
| 18487 | 2021.03.11 07:00 | buy | 9244 | 0.02 | 1732.151 | 0.000 | 0.000 | ||
| 18488 | 2021.03.11 07:00 | buy | 9245 | 0.03 | 1731.738 | 0.000 | 0.000 | ||
| 18489 | 2021.03.11 07:05 | close | 9245 | 0.03 | 1732.164 | 0.000 | 0.000 | 1.28 | 22405.18 |
| 18490 | 2021.03.11 07:05 | close | 9244 | 0.02 | 1732.164 | 0.000 | 0.000 | 0.03 | 22405.21 |
| 18491 | 2021.03.11 07:30 | buy | 9246 | 0.02 | 1731.971 | 0.000 | 0.000 | ||
| 18492 | 2021.03.11 07:30 | close | 9246 | 0.02 | 1732.378 | 0.000 | 0.000 | 0.81 | 22406.02 |
| 18493 | 2021.03.11 09:00 | buy | 9247 | 0.02 | 1732.294 | 0.000 | 0.000 | ||
| 18494 | 2021.03.11 09:00 | buy | 9248 | 0.02 | 1732.771 | 0.000 | 0.000 | ||
| 18495 | 2021.03.11 09:00 | close | 9248 | 0.02 | 1732.738 | 0.000 | 0.000 | -0.07 | 22405.95 |
| 18496 | 2021.03.11 09:00 | close | 9247 | 0.02 | 1732.738 | 0.000 | 0.000 | 0.89 | 22406.84 |
| 18497 | 2021.03.11 09:30 | buy | 9249 | 0.02 | 1736.431 | 0.000 | 0.000 | ||
| 18498 | 2021.03.11 09:34 | close | 9249 | 0.02 | 1736.875 | 0.000 | 0.000 | 0.89 | 22407.73 |
| 18499 | 2021.03.11 11:00 | buy | 9250 | 0.02 | 1738.871 | 0.000 | 0.000 | ||
| 18500 | 2021.03.11 11:00 | buy | 9251 | 0.03 | 1738.467 | 0.000 | 0.000 | ||
| 18501 | 2021.03.11 11:13 | close | 9251 | 0.03 | 1738.898 | 0.000 | 0.000 | 1.29 | 22409.02 |
| 18502 | 2021.03.11 11:13 | close | 9250 | 0.02 | 1738.898 | 0.000 | 0.000 | 0.05 | 22409.07 |
| 18503 | 2021.03.11 11:30 | buy | 9252 | 0.02 | 1736.308 | 0.000 | 0.000 | ||
| 18504 | 2021.03.11 11:30 | close | 9252 | 0.02 | 1736.738 | 0.000 | 0.000 | 0.86 | 22409.93 |
| 18505 | 2021.03.12 06:00 | sell | 9253 | 0.02 | 1718.285 | 0.000 | 0.000 | ||
| 18506 | 2021.03.12 06:01 | sell | 9254 | 0.03 | 1718.695 | 0.000 | 0.000 | ||
| 18507 | 2021.03.12 06:55 | close | 9254 | 0.03 | 1718.251 | 0.000 | 0.000 | 1.33 | 22411.26 |
| 18508 | 2021.03.12 06:55 | close | 9253 | 0.02 | 1718.251 | 0.000 | 0.000 | 0.07 | 22411.33 |
| 18509 | 2021.03.12 06:55 | sell | 9255 | 0.02 | 1718.218 | 0.000 | 0.000 | ||
| 18510 | 2021.03.12 07:00 | sell | 9256 | 0.03 | 1718.808 | 0.000 | 0.000 | ||
| 18511 | 2021.03.12 07:23 | close | 9256 | 0.03 | 1718.298 | 0.000 | 0.000 | 1.53 | 22412.86 |
| 18512 | 2021.03.12 07:23 | close | 9255 | 0.02 | 1718.298 | 0.000 | 0.000 | -0.16 | 22412.70 |
| 18513 | 2021.03.12 07:23 | sell | 9257 | 0.02 | 1718.265 | 0.000 | 0.000 | ||
| 18514 | 2021.03.12 07:31 | close | 9257 | 0.02 | 1717.847 | 0.000 | 0.000 | 0.84 | 22413.54 |
| 18515 | 2021.03.12 07:31 | sell | 9258 | 0.02 | 1717.814 | 0.000 | 0.000 | ||
| 18516 | 2021.03.12 07:45 | close | 9258 | 0.02 | 1717.401 | 0.000 | 0.000 | 0.83 | 22414.37 |
| 18517 | 2021.03.12 10:00 | sell | 9259 | 0.02 | 1710.388 | 0.000 | 0.000 | ||
| 18518 | 2021.03.12 10:00 | sell | 9260 | 0.02 | 1709.974 | 0.000 | 0.000 | ||
| 18519 | 2021.03.12 10:00 | close | 9260 | 0.02 | 1709.951 | 0.000 | 0.000 | 0.05 | 22414.42 |
| 18520 | 2021.03.12 10:00 | close | 9259 | 0.02 | 1709.951 | 0.000 | 0.000 | 0.87 | 22415.29 |
| 18521 | 2021.03.12 10:30 | sell | 9261 | 0.02 | 1708.888 | 0.000 | 0.000 | ||
| 18522 | 2021.03.12 10:30 | close | 9261 | 0.02 | 1708.391 | 0.000 | 0.000 | 0.99 | 22416.28 |
| 18523 | 2021.03.12 11:00 | sell | 9262 | 0.02 | 1706.378 | 0.000 | 0.000 | ||
| 18524 | 2021.03.12 11:00 | sell | 9263 | 0.02 | 1705.818 | 0.000 | 0.000 | ||
| 18525 | 2021.03.12 11:00 | close | 9263 | 0.02 | 1705.851 | 0.000 | 0.000 | -0.07 | 22416.21 |
| 18526 | 2021.03.12 11:00 | close | 9262 | 0.02 | 1705.851 | 0.000 | 0.000 | 1.05 | 22417.26 |
| 18527 | 2021.03.12 11:30 | sell | 9264 | 0.02 | 1702.388 | 0.000 | 0.000 | ||
| 18528 | 2021.03.12 11:41 | close | 9264 | 0.02 | 1701.958 | 0.000 | 0.000 | 0.86 | 22418.12 |
| 18529 | 2021.03.12 12:00 | sell | 9265 | 0.02 | 1701.345 | 0.000 | 0.000 | ||
| 18530 | 2021.03.12 12:00 | sell | 9266 | 0.02 | 1700.935 | 0.000 | 0.000 | ||
| 18531 | 2021.03.12 12:00 | close | 9266 | 0.02 | 1700.918 | 0.000 | 0.000 | 0.03 | 22418.15 |
| 18532 | 2021.03.12 12:00 | close | 9265 | 0.02 | 1700.918 | 0.000 | 0.000 | 0.85 | 22419.00 |
| 18533 | 2021.03.12 12:30 | sell | 9267 | 0.02 | 1702.308 | 0.000 | 0.000 | ||
| 18534 | 2021.03.12 13:00 | sell | 9268 | 0.03 | 1703.298 | 0.000 | 0.000 | ||
| 18535 | 2021.03.12 13:03 | close | 9268 | 0.03 | 1702.591 | 0.000 | 0.000 | 2.12 | 22421.12 |
| 18536 | 2021.03.12 13:03 | close | 9267 | 0.02 | 1702.591 | 0.000 | 0.000 | -0.57 | 22420.55 |
| 18537 | 2021.03.12 13:03 | sell | 9269 | 0.02 | 1702.558 | 0.000 | 0.000 | ||
| 18538 | 2021.03.12 13:04 | close | 9269 | 0.02 | 1702.158 | 0.000 | 0.000 | 0.80 | 22421.35 |
| 18539 | 2021.03.12 13:30 | sell | 9270 | 0.02 | 1701.565 | 0.000 | 0.000 | ||
| 18540 | 2021.03.12 14:00 | sell | 9271 | 0.03 | 1703.155 | 0.000 | 0.000 | ||
| 18541 | 2021.03.12 14:01 | close | 9271 | 0.03 | 1702.158 | 0.000 | 0.000 | 2.99 | 22424.34 |
| 18542 | 2021.03.12 14:01 | close | 9270 | 0.02 | 1702.158 | 0.000 | 0.000 | -1.19 | 22423.15 |
| 18543 | 2021.03.12 14:01 | sell | 9272 | 0.02 | 1702.125 | 0.000 | 0.000 | ||
| 18544 | 2021.03.12 15:00 | sell | 9273 | 0.03 | 1706.595 | 0.000 | 0.000 | ||
| 18545 | 2021.03.12 15:07 | close | 9273 | 0.03 | 1704.097 | 0.000 | 0.000 | 7.49 | 22430.64 |
| 18546 | 2021.03.12 15:07 | close | 9272 | 0.02 | 1704.097 | 0.000 | 0.000 | -3.94 | 22426.70 |
| 18547 | 2021.03.15 01:00 | buy | 9274 | 0.02 | 1727.221 | 0.000 | 0.000 | ||
| 18548 | 2021.03.15 01:00 | buy | 9275 | 0.03 | 1727.631 | 0.000 | 0.000 | ||
| 18549 | 2021.03.15 01:00 | close | 9275 | 0.03 | 1727.638 | 0.000 | 0.000 | 0.02 | 22426.72 |
| 18550 | 2021.03.15 01:00 | close | 9274 | 0.02 | 1727.638 | 0.000 | 0.000 | 0.83 | 22427.55 |
| 18551 | 2021.03.15 01:30 | buy | 9276 | 0.02 | 1726.698 | 0.000 | 0.000 | ||
| 18552 | 2021.03.15 01:30 | close | 9276 | 0.02 | 1727.178 | 0.000 | 0.000 | 0.96 | 22428.51 |
| 18553 | 2021.03.15 02:00 | buy | 9277 | 0.02 | 1727.701 | 0.000 | 0.000 | ||
| 18554 | 2021.03.15 02:00 | buy | 9278 | 0.03 | 1727.261 | 0.000 | 0.000 | ||
| 18555 | 2021.03.15 02:11 | close | 9278 | 0.03 | 1727.901 | 0.000 | 0.000 | 1.92 | 22430.43 |
| 18556 | 2021.03.15 02:11 | close | 9277 | 0.02 | 1727.901 | 0.000 | 0.000 | 0.40 | 22430.83 |
| 18557 | 2021.03.15 02:30 | buy | 9279 | 0.02 | 1725.728 | 0.000 | 0.000 | ||
| 18558 | 2021.03.15 02:30 | close | 9279 | 0.02 | 1726.135 | 0.000 | 0.000 | 0.81 | 22431.64 |
| 18559 | 2021.03.15 13:00 | buy | 9280 | 0.02 | 1728.921 | 0.000 | 0.000 | ||
| 18560 | 2021.03.15 13:04 | buy | 9281 | 0.03 | 1728.458 | 0.000 | 0.000 | ||
| 18561 | 2021.03.15 13:04 | close | 9281 | 0.03 | 1728.915 | 0.000 | 0.000 | 1.37 | 22433.01 |
| 18562 | 2021.03.15 13:04 | close | 9280 | 0.02 | 1728.915 | 0.000 | 0.000 | -0.01 | 22433.00 |
| 18563 | 2021.03.15 13:30 | buy | 9282 | 0.02 | 1729.138 | 0.000 | 0.000 | ||
| 18564 | 2021.03.15 13:52 | close | 9282 | 0.02 | 1729.548 | 0.000 | 0.000 | 0.82 | 22433.82 |
| 18565 | 2021.03.16 01:00 | buy | 9283 | 0.02 | 1731.107 | 0.000 | 0.000 | ||
| 18566 | 2021.03.16 01:00 | buy | 9284 | 0.02 | 1731.544 | 0.000 | 0.000 | ||
| 18567 | 2021.03.16 01:00 | close | 9284 | 0.02 | 1731.548 | 0.000 | 0.000 | 0.01 | 22433.83 |
| 18568 | 2021.03.16 01:00 | close | 9283 | 0.02 | 1731.548 | 0.000 | 0.000 | 0.88 | 22434.71 |
| 18569 | 2021.03.16 01:30 | buy | 9285 | 0.02 | 1731.561 | 0.000 | 0.000 | ||
| 18570 | 2021.03.16 02:00 | buy | 9286 | 0.03 | 1730.401 | 0.000 | 0.000 | ||
| 18571 | 2021.03.16 02:08 | close | 9286 | 0.03 | 1731.228 | 0.000 | 0.000 | 2.48 | 22437.19 |
| 18572 | 2021.03.16 02:08 | close | 9285 | 0.02 | 1731.228 | 0.000 | 0.000 | -0.67 | 22436.52 |
| 18573 | 2021.03.16 08:00 | buy | 9287 | 0.02 | 1734.108 | 0.000 | 0.000 | ||
| 18574 | 2021.03.16 08:00 | buy | 9288 | 0.02 | 1734.518 | 0.000 | 0.000 | ||
| 18575 | 2021.03.16 08:18 | close | 9288 | 0.02 | 1734.534 | 0.000 | 0.000 | 0.03 | 22436.55 |
| 18576 | 2021.03.16 08:18 | close | 9287 | 0.02 | 1734.534 | 0.000 | 0.000 | 0.85 | 22437.40 |
| 18577 | 2021.03.16 08:30 | buy | 9289 | 0.02 | 1734.341 | 0.000 | 0.000 | ||
| 18578 | 2021.03.16 08:30 | close | 9289 | 0.02 | 1734.764 | 0.000 | 0.000 | 0.85 | 22438.25 |
| 18579 | 2021.03.17 08:00 | buy | 9290 | 0.02 | 1736.750 | 0.000 | 0.000 | ||
| 18580 | 2021.03.17 08:01 | buy | 9291 | 0.02 | 1737.240 | 0.000 | 0.000 | ||
| 18581 | 2021.03.17 08:01 | close | 9291 | 0.02 | 1737.207 | 0.000 | 0.000 | -0.07 | 22438.18 |
| 18582 | 2021.03.17 08:01 | close | 9290 | 0.02 | 1737.207 | 0.000 | 0.000 | 0.91 | 22439.09 |
| 18583 | 2021.03.17 08:30 | buy | 9292 | 0.02 | 1735.847 | 0.000 | 0.000 | ||
| 18584 | 2021.03.17 08:31 | close | 9292 | 0.02 | 1736.288 | 0.000 | 0.000 | 0.88 | 22439.97 |
| 18585 | 2021.03.17 09:00 | buy | 9293 | 0.02 | 1735.187 | 0.000 | 0.000 | ||
| 18586 | 2021.03.17 09:00 | buy | 9294 | 0.02 | 1735.592 | 0.000 | 0.000 | ||
| 18587 | 2021.03.17 09:00 | close | 9294 | 0.02 | 1735.595 | 0.000 | 0.000 | 0.01 | 22439.98 |
| 18588 | 2021.03.17 09:00 | close | 9293 | 0.02 | 1735.595 | 0.000 | 0.000 | 0.82 | 22440.80 |
| 18589 | 2021.03.17 09:30 | buy | 9295 | 0.02 | 1736.557 | 0.000 | 0.000 | ||
| 18590 | 2021.03.17 09:30 | close | 9295 | 0.02 | 1736.994 | 0.000 | 0.000 | 0.87 | 22441.67 |
| 18591 | 2021.03.17 23:00 | buy | 9296 | 0.02 | 1745.088 | 0.000 | 0.000 | ||
| 18592 | 2021.03.17 23:00 | buy | 9297 | 0.02 | 1745.508 | 0.000 | 0.000 | ||
| 18593 | 2021.03.17 23:00 | close | 9297 | 0.02 | 1745.565 | 0.000 | 0.000 | 0.11 | 22441.78 |
| 18594 | 2021.03.17 23:00 | close | 9296 | 0.02 | 1745.565 | 0.000 | 0.000 | 0.95 | 22442.73 |
| 18595 | 2021.03.17 23:30 | buy | 9298 | 0.02 | 1744.708 | 0.000 | 0.000 | ||
| 18596 | 2021.03.17 23:58 | close | 9298 | 0.02 | 1745.124 | 0.000 | 0.000 | 0.83 | 22443.56 |
| 18597 | 2021.03.18 01:00 | buy | 9299 | 0.02 | 1744.837 | 0.000 | 0.000 | ||
| 18598 | 2021.03.18 01:00 | buy | 9300 | 0.02 | 1744.374 | 0.000 | 0.000 | ||
| 18599 | 2021.03.18 01:00 | close | 9300 | 0.02 | 1744.848 | 0.000 | 0.000 | 0.95 | 22444.51 |
| 18600 | 2021.03.18 01:00 | close | 9299 | 0.02 | 1744.848 | 0.000 | 0.000 | 0.02 | 22444.53 |
| 18601 | 2021.03.18 01:30 | buy | 9301 | 0.02 | 1749.147 | 0.000 | 0.000 | ||
| 18602 | 2021.03.18 02:00 | buy | 9302 | 0.03 | 1747.377 | 0.000 | 0.000 | ||
| 18603 | 2021.03.18 02:11 | close | 9302 | 0.03 | 1748.468 | 0.000 | 0.000 | 3.27 | 22447.80 |
| 18604 | 2021.03.18 02:11 | close | 9301 | 0.02 | 1748.468 | 0.000 | 0.000 | -1.36 | 22446.44 |
| 18605 | 2021.03.18 02:11 | buy | 9303 | 0.02 | 1748.414 | 0.000 | 0.000 | ||
| 18606 | 2021.03.18 02:31 | close | 9303 | 0.02 | 1748.838 | 0.000 | 0.000 | 0.85 | 22447.29 |
| 18607 | 2021.03.18 02:31 | buy | 9304 | 0.02 | 1748.871 | 0.000 | 0.000 | ||
| 18608 | 2021.03.18 03:00 | buy | 9305 | 0.03 | 1748.387 | 0.000 | 0.000 | ||
| 18609 | 2021.03.18 03:02 | close | 9305 | 0.03 | 1748.834 | 0.000 | 0.000 | 1.34 | 22448.63 |
| 18610 | 2021.03.18 03:02 | close | 9304 | 0.02 | 1748.834 | 0.000 | 0.000 | -0.07 | 22448.56 |
| 18611 | 2021.03.18 03:02 | buy | 9306 | 0.02 | 1748.861 | 0.000 | 0.000 | ||
| 18612 | 2021.03.18 03:07 | close | 9306 | 0.02 | 1749.264 | 0.000 | 0.000 | 0.81 | 22449.37 |
| 18613 | 2021.03.18 03:30 | buy | 9307 | 0.02 | 1750.681 | 0.000 | 0.000 | ||
| 18614 | 2021.03.18 03:31 | close | 9307 | 0.02 | 1751.085 | 0.000 | 0.000 | 0.81 | 22450.18 |
| 18615 | 2021.03.18 04:00 | buy | 9308 | 0.02 | 1749.733 | 0.000 | 0.000 | ||
| 18616 | 2021.03.18 04:00 | buy | 9309 | 0.02 | 1750.317 | 0.000 | 0.000 | ||
| 18617 | 2021.03.18 04:00 | close | 9309 | 0.02 | 1750.284 | 0.000 | 0.000 | -0.07 | 22450.11 |
| 18618 | 2021.03.18 04:00 | close | 9308 | 0.02 | 1750.284 | 0.000 | 0.000 | 1.10 | 22451.21 |
| 18619 | 2021.03.18 04:30 | buy | 9310 | 0.02 | 1751.518 | 0.000 | 0.000 | ||
| 18620 | 2021.03.18 04:30 | close | 9310 | 0.02 | 1751.964 | 0.000 | 0.000 | 0.89 | 22452.10 |
| 18621 | 2021.03.18 05:00 | buy | 9311 | 0.02 | 1752.997 | 0.000 | 0.000 | ||
| 18622 | 2021.03.18 05:00 | buy | 9312 | 0.02 | 1753.411 | 0.000 | 0.000 | ||
| 18623 | 2021.03.18 05:00 | close | 9312 | 0.02 | 1753.404 | 0.000 | 0.000 | -0.01 | 22452.09 |
| 18624 | 2021.03.18 05:00 | close | 9311 | 0.02 | 1753.404 | 0.000 | 0.000 | 0.81 | 22452.90 |
| 18625 | 2021.03.18 05:30 | buy | 9313 | 0.02 | 1752.308 | 0.000 | 0.000 | ||
| 18626 | 2021.03.18 05:32 | close | 9313 | 0.02 | 1752.735 | 0.000 | 0.000 | 0.85 | 22453.75 |
| 18627 | 2021.03.19 11:00 | buy | 9314 | 0.02 | 1741.622 | 0.000 | 0.000 | ||
| 18628 | 2021.03.19 11:00 | buy | 9315 | 0.02 | 1742.098 | 0.000 | 0.000 | ||
| 18629 | 2021.03.19 11:00 | close | 9315 | 0.02 | 1742.065 | 0.000 | 0.000 | -0.07 | 22453.68 |
| 18630 | 2021.03.19 11:00 | close | 9314 | 0.02 | 1742.065 | 0.000 | 0.000 | 0.89 | 22454.57 |
| 18631 | 2021.03.19 11:30 | buy | 9316 | 0.02 | 1742.418 | 0.000 | 0.000 | ||
| 18632 | 2021.03.19 11:30 | close | 9316 | 0.02 | 1742.818 | 0.000 | 0.000 | 0.80 | 22455.37 |
| 18633 | 2021.03.19 21:00 | buy | 9317 | 0.02 | 1742.811 | 0.000 | 0.000 | ||
| 18634 | 2021.03.19 21:00 | buy | 9318 | 0.02 | 1743.221 | 0.000 | 0.000 | ||
| 18635 | 2021.03.19 21:00 | close | 9318 | 0.02 | 1743.248 | 0.000 | 0.000 | 0.05 | 22455.42 |
| 18636 | 2021.03.19 21:00 | close | 9317 | 0.02 | 1743.248 | 0.000 | 0.000 | 0.87 | 22456.29 |
| 18637 | 2021.03.19 21:30 | buy | 9319 | 0.02 | 1743.148 | 0.000 | 0.000 | ||
| 18638 | 2021.03.19 21:33 | close | 9319 | 0.02 | 1743.615 | 0.000 | 0.000 | 0.93 | 22457.22 |
| 18639 | 2021.03.19 22:00 | buy | 9320 | 0.02 | 1742.361 | 0.000 | 0.000 | ||
| 18640 | 2021.03.19 22:00 | buy | 9321 | 0.02 | 1742.862 | 0.000 | 0.000 | ||
| 18641 | 2021.03.19 22:00 | close | 9321 | 0.02 | 1742.829 | 0.000 | 0.000 | -0.07 | 22457.15 |
| 18642 | 2021.03.19 22:00 | close | 9320 | 0.02 | 1742.829 | 0.000 | 0.000 | 0.94 | 22458.09 |
| 18643 | 2021.03.19 22:30 | buy | 9322 | 0.02 | 1741.318 | 0.000 | 0.000 | ||
| 18644 | 2021.03.19 22:35 | close | 9322 | 0.02 | 1741.728 | 0.000 | 0.000 | 0.82 | 22458.91 |
| 18645 | 2021.03.22 20:00 | buy | 9323 | 0.02 | 1740.281 | 0.000 | 0.000 | ||
| 18646 | 2021.03.22 20:03 | buy | 9324 | 0.03 | 1739.871 | 0.000 | 0.000 | ||
| 18647 | 2021.03.22 20:53 | close | 9324 | 0.03 | 1740.318 | 0.000 | 0.000 | 1.34 | 22460.25 |
| 18648 | 2021.03.22 20:53 | close | 9323 | 0.02 | 1740.318 | 0.000 | 0.000 | 0.07 | 22460.32 |
| 18649 | 2021.03.22 20:53 | buy | 9325 | 0.02 | 1740.348 | 0.000 | 0.000 | ||
| 18650 | 2021.03.22 20:56 | close | 9325 | 0.02 | 1740.748 | 0.000 | 0.000 | 0.80 | 22461.12 |
| 18651 | 2021.03.22 22:00 | buy | 9326 | 0.02 | 1739.281 | 0.000 | 0.000 | ||
| 18652 | 2021.03.22 22:00 | buy | 9327 | 0.02 | 1739.711 | 0.000 | 0.000 | ||
| 18653 | 2021.03.22 22:00 | close | 9327 | 0.02 | 1739.768 | 0.000 | 0.000 | 0.11 | 22461.23 |
| 18654 | 2021.03.22 22:00 | close | 9326 | 0.02 | 1739.768 | 0.000 | 0.000 | 0.97 | 22462.20 |
| 18655 | 2021.03.22 22:30 | buy | 9328 | 0.02 | 1739.621 | 0.000 | 0.000 | ||
| 18656 | 2021.03.22 22:31 | close | 9328 | 0.02 | 1740.025 | 0.000 | 0.000 | 0.81 | 22463.01 |
| 18657 | 2021.03.22 23:00 | buy | 9329 | 0.02 | 1739.431 | 0.000 | 0.000 | ||
| 18658 | 2021.03.22 23:02 | buy | 9330 | 0.03 | 1738.988 | 0.000 | 0.000 | ||
| 18659 | 2021.03.23 01:00 | buy | 9331 | 0.05 | 1738.499 | 0.000 | 0.000 | ||
| 18660 | 2021.03.23 01:00 | close | 9331 | 0.05 | 1739.118 | 0.000 | 0.000 | 3.10 | 22466.11 |
| 18661 | 2021.03.23 01:00 | close | 9330 | 0.03 | 1739.118 | 0.000 | 0.000 | 0.38 | 22466.48 |
| 18662 | 2021.03.23 01:00 | close | 9329 | 0.02 | 1739.118 | 0.000 | 0.000 | -0.64 | 22465.84 |
| 18663 | 2021.03.23 15:00 | buy | 9332 | 0.02 | 1738.931 | 0.000 | 0.000 | ||
| 18664 | 2021.03.23 15:00 | buy | 9333 | 0.02 | 1739.338 | 0.000 | 0.000 | ||
| 18665 | 2021.03.23 15:00 | close | 9333 | 0.02 | 1739.345 | 0.000 | 0.000 | 0.01 | 22465.85 |
| 18666 | 2021.03.23 15:00 | close | 9332 | 0.02 | 1739.345 | 0.000 | 0.000 | 0.83 | 22466.68 |
| 18667 | 2021.03.23 15:30 | buy | 9334 | 0.02 | 1739.988 | 0.000 | 0.000 | ||
| 18668 | 2021.03.23 15:31 | close | 9334 | 0.02 | 1740.438 | 0.000 | 0.000 | 0.90 | 22467.58 |
| 18669 | 2021.03.23 19:00 | sell | 9335 | 0.02 | 1730.168 | 0.000 | 0.000 | ||
| 18670 | 2021.03.23 19:00 | sell | 9336 | 0.02 | 1729.738 | 0.000 | 0.000 | ||
| 18671 | 2021.03.23 19:00 | close | 9336 | 0.02 | 1729.721 | 0.000 | 0.000 | 0.03 | 22467.61 |
| 18672 | 2021.03.23 19:00 | close | 9335 | 0.02 | 1729.721 | 0.000 | 0.000 | 0.89 | 22468.50 |
| 18673 | 2021.03.23 19:30 | sell | 9337 | 0.02 | 1726.858 | 0.000 | 0.000 | ||
| 18674 | 2021.03.23 19:43 | close | 9337 | 0.02 | 1726.448 | 0.000 | 0.000 | 0.82 | 22469.32 |
| 18675 | 2021.03.23 20:00 | sell | 9338 | 0.02 | 1726.815 | 0.000 | 0.000 | ||
| 18676 | 2021.03.23 20:00 | sell | 9339 | 0.03 | 1727.218 | 0.000 | 0.000 | ||
| 18677 | 2021.03.23 20:01 | close | 9339 | 0.03 | 1726.811 | 0.000 | 0.000 | 1.22 | 22470.54 |
| 18678 | 2021.03.23 20:01 | close | 9338 | 0.02 | 1726.811 | 0.000 | 0.000 | 0.01 | 22470.55 |
| 18679 | 2021.03.23 20:30 | sell | 9340 | 0.02 | 1726.548 | 0.000 | 0.000 | ||
| 18680 | 2021.03.23 20:30 | close | 9340 | 0.02 | 1726.131 | 0.000 | 0.000 | 0.83 | 22471.38 |
| 18681 | 2021.03.23 21:00 | sell | 9341 | 0.02 | 1727.845 | 0.000 | 0.000 | ||
| 18682 | 2021.03.23 21:00 | sell | 9342 | 0.02 | 1727.435 | 0.000 | 0.000 | ||
| 18683 | 2021.03.23 21:00 | close | 9342 | 0.02 | 1727.438 | 0.000 | 0.000 | -0.01 | 22471.37 |
| 18684 | 2021.03.23 21:00 | close | 9341 | 0.02 | 1727.438 | 0.000 | 0.000 | 0.81 | 22472.18 |
| 18685 | 2021.03.23 21:30 | sell | 9343 | 0.02 | 1727.338 | 0.000 | 0.000 | ||
| 18686 | 2021.03.23 21:30 | close | 9343 | 0.02 | 1726.921 | 0.000 | 0.000 | 0.83 | 22473.01 |
| 18687 | 2021.03.23 22:00 | sell | 9344 | 0.02 | 1726.975 | 0.000 | 0.000 | ||
| 18688 | 2021.03.23 22:00 | sell | 9345 | 0.02 | 1726.565 | 0.000 | 0.000 | ||
| 18689 | 2021.03.23 22:00 | close | 9345 | 0.02 | 1726.568 | 0.000 | 0.000 | -0.01 | 22473.00 |
| 18690 | 2021.03.23 22:00 | close | 9344 | 0.02 | 1726.568 | 0.000 | 0.000 | 0.81 | 22473.81 |
| 18691 | 2021.03.23 22:30 | sell | 9346 | 0.02 | 1728.215 | 0.000 | 0.000 | ||
| 18692 | 2021.03.23 22:34 | close | 9346 | 0.02 | 1727.758 | 0.000 | 0.000 | 0.91 | 22474.72 |
| 18693 | 2021.03.24 20:00 | buy | 9347 | 0.02 | 1734.101 | 0.000 | 0.000 | ||
| 18694 | 2021.03.24 20:02 | buy | 9348 | 0.03 | 1733.537 | 0.000 | 0.000 | ||
| 18695 | 2021.03.24 20:02 | close | 9348 | 0.03 | 1734.158 | 0.000 | 0.000 | 1.86 | 22476.58 |
| 18696 | 2021.03.24 20:02 | close | 9347 | 0.02 | 1734.158 | 0.000 | 0.000 | 0.11 | 22476.69 |
| 18697 | 2021.03.24 20:30 | buy | 9349 | 0.02 | 1733.718 | 0.000 | 0.000 | ||
| 18698 | 2021.03.24 20:30 | close | 9349 | 0.02 | 1734.118 | 0.000 | 0.000 | 0.80 | 22477.49 |
| 18699 | 2021.03.25 07:00 | buy | 9350 | 0.02 | 1735.291 | 0.000 | 0.000 | ||
| 18700 | 2021.03.25 07:00 | buy | 9351 | 0.03 | 1734.881 | 0.000 | 0.000 | ||
| 18701 | 2021.03.25 07:31 | close | 9351 | 0.03 | 1735.288 | 0.000 | 0.000 | 1.22 | 22478.71 |
| 18702 | 2021.03.25 07:31 | close | 9350 | 0.02 | 1735.288 | 0.000 | 0.000 | -0.01 | 22478.70 |
| 18703 | 2021.03.25 07:31 | buy | 9352 | 0.02 | 1735.311 | 0.000 | 0.000 | ||
| 18704 | 2021.03.25 07:54 | close | 9352 | 0.02 | 1735.728 | 0.000 | 0.000 | 0.83 | 22479.53 |
| 18705 | 2021.03.25 16:00 | sell | 9353 | 0.02 | 1729.858 | 0.000 | 0.000 | ||
| 18706 | 2021.03.25 16:00 | sell | 9354 | 0.02 | 1729.448 | 0.000 | 0.000 | ||
| 18707 | 2021.03.25 16:00 | close | 9354 | 0.02 | 1729.321 | 0.000 | 0.000 | 0.25 | 22479.78 |
| 18708 | 2021.03.25 16:00 | close | 9353 | 0.02 | 1729.321 | 0.000 | 0.000 | 1.07 | 22480.85 |
| 18709 | 2021.03.25 16:53 | sell | 9355 | 0.02 | 1738.218 | 0.000 | 0.000 | ||
| 18710 | 2021.03.25 16:54 | close | 9355 | 0.02 | 1737.717 | 0.000 | 0.000 | 1.00 | 22481.85 |
| 18711 | 2021.03.25 21:00 | sell | 9356 | 0.02 | 1727.478 | 0.000 | 0.000 | ||
| 18712 | 2021.03.25 21:00 | sell | 9357 | 0.02 | 1727.065 | 0.000 | 0.000 | ||
| 18713 | 2021.03.25 21:00 | close | 9357 | 0.02 | 1727.028 | 0.000 | 0.000 | 0.07 | 22481.92 |
| 18714 | 2021.03.25 21:00 | close | 9356 | 0.02 | 1727.028 | 0.000 | 0.000 | 0.90 | 22482.82 |
| 18715 | 2021.03.25 21:30 | sell | 9358 | 0.02 | 1728.598 | 0.000 | 0.000 | ||
| 18716 | 2021.03.25 22:00 | sell | 9359 | 0.03 | 1730.518 | 0.000 | 0.000 | ||
| 18717 | 2021.03.25 22:19 | close | 9359 | 0.03 | 1729.351 | 0.000 | 0.000 | 3.50 | 22486.32 |
| 18718 | 2021.03.25 22:19 | close | 9358 | 0.02 | 1729.351 | 0.000 | 0.000 | -1.51 | 22484.81 |
| 18719 | 2021.03.26 01:00 | sell | 9360 | 0.02 | 1726.099 | 0.000 | 0.000 | ||
| 18720 | 2021.03.26 01:00 | sell | 9361 | 0.03 | 1726.878 | 0.000 | 0.000 | ||
| 18721 | 2021.03.26 02:00 | sell | 9362 | 0.05 | 1727.808 | 0.000 | 0.000 | ||
| 18722 | 2021.03.26 02:30 | close | 9362 | 0.05 | 1726.738 | 0.000 | 0.000 | 5.35 | 22490.16 |
| 18723 | 2021.03.26 02:30 | close | 9361 | 0.03 | 1726.738 | 0.000 | 0.000 | 0.42 | 22490.58 |
| 18724 | 2021.03.26 02:30 | close | 9360 | 0.02 | 1726.738 | 0.000 | 0.000 | -1.28 | 22489.30 |
| 18725 | 2021.03.26 07:00 | sell | 9363 | 0.02 | 1724.785 | 0.000 | 0.000 | ||
| 18726 | 2021.03.26 07:00 | sell | 9364 | 0.02 | 1724.345 | 0.000 | 0.000 | ||
| 18727 | 2021.03.26 07:01 | close | 9364 | 0.02 | 1724.317 | 0.000 | 0.000 | 0.06 | 22489.36 |
| 18728 | 2021.03.26 07:01 | close | 9363 | 0.02 | 1724.317 | 0.000 | 0.000 | 0.94 | 22490.30 |
| 18729 | 2021.03.26 07:30 | sell | 9365 | 0.02 | 1725.788 | 0.000 | 0.000 | ||
| 18730 | 2021.03.26 07:33 | close | 9365 | 0.02 | 1725.381 | 0.000 | 0.000 | 0.81 | 22491.11 |
| 18731 | 2021.03.26 15:00 | sell | 9366 | 0.02 | 1725.038 | 0.000 | 0.000 | ||
| 18732 | 2021.03.26 15:00 | sell | 9367 | 0.03 | 1725.448 | 0.000 | 0.000 | ||
| 18733 | 2021.03.26 15:00 | close | 9367 | 0.03 | 1725.028 | 0.000 | 0.000 | 1.26 | 22492.37 |
| 18734 | 2021.03.26 15:00 | close | 9366 | 0.02 | 1725.028 | 0.000 | 0.000 | 0.02 | 22492.39 |
| 18735 | 2021.03.26 15:30 | sell | 9368 | 0.02 | 1724.808 | 0.000 | 0.000 | ||
| 18736 | 2021.03.26 15:52 | close | 9368 | 0.02 | 1724.388 | 0.000 | 0.000 | 0.84 | 22493.23 |
| 18737 | 2021.03.29 08:00 | sell | 9369 | 0.02 | 1727.595 | 0.000 | 0.000 | ||
| 18738 | 2021.03.29 08:07 | sell | 9370 | 0.02 | 1727.178 | 0.000 | 0.000 | ||
| 18739 | 2021.03.29 08:07 | close | 9370 | 0.02 | 1727.171 | 0.000 | 0.000 | 0.01 | 22493.24 |
| 18740 | 2021.03.29 08:07 | close | 9369 | 0.02 | 1727.171 | 0.000 | 0.000 | 0.85 | 22494.09 |
| 18741 | 2021.03.29 08:30 | sell | 9371 | 0.02 | 1727.375 | 0.000 | 0.000 | ||
| 18742 | 2021.03.29 08:30 | close | 9371 | 0.02 | 1726.928 | 0.000 | 0.000 | 0.89 | 22494.98 |
| 18743 | 2021.03.29 09:00 | sell | 9372 | 0.02 | 1728.475 | 0.000 | 0.000 | ||
| 18744 | 2021.03.29 09:00 | sell | 9373 | 0.02 | 1728.058 | 0.000 | 0.000 | ||
| 18745 | 2021.03.29 09:03 | close | 9373 | 0.02 | 1728.058 | 0.000 | 0.000 | 0.00 | 22494.98 |
| 18746 | 2021.03.29 09:03 | close | 9372 | 0.02 | 1728.058 | 0.000 | 0.000 | 0.83 | 22495.81 |
| 18747 | 2021.03.29 09:30 | sell | 9374 | 0.02 | 1726.388 | 0.000 | 0.000 | ||
| 18748 | 2021.03.29 09:30 | close | 9374 | 0.02 | 1725.988 | 0.000 | 0.000 | 0.80 | 22496.61 |
| 18749 | 2021.03.29 18:00 | sell | 9375 | 0.02 | 1710.808 | 0.000 | 0.000 | ||
| 18750 | 2021.03.29 18:00 | sell | 9376 | 0.02 | 1710.398 | 0.000 | 0.000 | ||
| 18751 | 2021.03.29 18:00 | close | 9376 | 0.02 | 1710.361 | 0.000 | 0.000 | 0.07 | 22496.68 |
| 18752 | 2021.03.29 18:00 | close | 9375 | 0.02 | 1710.361 | 0.000 | 0.000 | 0.89 | 22497.57 |
| 18753 | 2021.03.29 18:30 | sell | 9377 | 0.02 | 1711.525 | 0.000 | 0.000 | ||
| 18754 | 2021.03.29 18:30 | close | 9377 | 0.02 | 1711.041 | 0.000 | 0.000 | 0.97 | 22498.54 |
| 18755 | 2021.03.29 19:00 | sell | 9378 | 0.02 | 1711.628 | 0.000 | 0.000 | ||
| 18756 | 2021.03.29 19:02 | sell | 9379 | 0.03 | 1712.035 | 0.000 | 0.000 | ||
| 18757 | 2021.03.29 20:00 | sell | 9380 | 0.05 | 1713.148 | 0.000 | 0.000 | ||
| 18758 | 2021.03.29 20:57 | close | 9380 | 0.05 | 1712.131 | 0.000 | 0.000 | 5.09 | 22503.63 |
| 18759 | 2021.03.29 20:57 | close | 9379 | 0.03 | 1712.131 | 0.000 | 0.000 | -0.29 | 22503.34 |
| 18760 | 2021.03.29 20:57 | close | 9378 | 0.02 | 1712.131 | 0.000 | 0.000 | -1.01 | 22502.33 |
| 18761 | 2021.03.29 22:00 | sell | 9381 | 0.02 | 1710.558 | 0.000 | 0.000 | ||
| 18762 | 2021.03.29 22:02 | sell | 9382 | 0.03 | 1710.978 | 0.000 | 0.000 | ||
| 18763 | 2021.03.29 22:05 | close | 9382 | 0.03 | 1710.561 | 0.000 | 0.000 | 1.25 | 22503.58 |
| 18764 | 2021.03.29 22:05 | close | 9381 | 0.02 | 1710.561 | 0.000 | 0.000 | -0.01 | 22503.57 |
| 18765 | 2021.03.29 22:30 | sell | 9383 | 0.02 | 1710.325 | 0.000 | 0.000 | ||
| 18766 | 2021.03.29 23:00 | sell | 9384 | 0.03 | 1711.338 | 0.000 | 0.000 | ||
| 18767 | 2021.03.29 23:30 | close | 9384 | 0.03 | 1710.522 | 0.000 | 0.000 | 2.45 | 22506.02 |
| 18768 | 2021.03.29 23:30 | close | 9383 | 0.02 | 1710.522 | 0.000 | 0.000 | -0.39 | 22505.63 |
| 18769 | 2021.03.29 23:30 | sell | 9385 | 0.02 | 1710.489 | 0.000 | 0.000 | ||
| 18770 | 2021.03.30 01:00 | sell | 9386 | 0.03 | 1711.498 | 0.000 | 0.000 | ||
| 18771 | 2021.03.30 02:05 | sell | 9387 | 0.02 | 1710.975 | 0.000 | 0.000 | ||
| 18772 | 2021.03.30 02:32 | close | 9387 | 0.02 | 1710.838 | 0.000 | 0.000 | 0.27 | 22505.90 |
| 18773 | 2021.03.30 02:32 | close | 9386 | 0.03 | 1710.838 | 0.000 | 0.000 | 1.98 | 22507.88 |
| 18774 | 2021.03.30 02:32 | close | 9385 | 0.02 | 1710.838 | 0.000 | 0.000 | -0.70 | 22507.18 |
| 18775 | 2021.03.30 07:00 | sell | 9388 | 0.02 | 1707.298 | 0.000 | 0.000 | ||
| 18776 | 2021.03.30 07:03 | sell | 9389 | 0.03 | 1707.718 | 0.000 | 0.000 | ||
| 18777 | 2021.03.30 07:09 | close | 9389 | 0.03 | 1707.288 | 0.000 | 0.000 | 1.29 | 22508.47 |
| 18778 | 2021.03.30 07:09 | close | 9388 | 0.02 | 1707.288 | 0.000 | 0.000 | 0.02 | 22508.49 |
| 18779 | 2021.03.30 07:30 | sell | 9390 | 0.02 | 1706.825 | 0.000 | 0.000 | ||
| 18780 | 2021.03.30 07:32 | close | 9390 | 0.02 | 1706.391 | 0.000 | 0.000 | 0.87 | 22509.36 |
| 18781 | 2021.03.30 08:00 | sell | 9391 | 0.02 | 1707.705 | 0.000 | 0.000 | ||
| 18782 | 2021.03.30 08:00 | sell | 9392 | 0.02 | 1707.285 | 0.000 | 0.000 | ||
| 18783 | 2021.03.30 08:08 | close | 9392 | 0.02 | 1707.281 | 0.000 | 0.000 | 0.01 | 22509.37 |
| 18784 | 2021.03.30 08:08 | close | 9391 | 0.02 | 1707.281 | 0.000 | 0.000 | 0.85 | 22510.22 |
| 18785 | 2021.03.30 08:30 | sell | 9393 | 0.02 | 1707.055 | 0.000 | 0.000 | ||
| 18786 | 2021.03.30 08:30 | close | 9393 | 0.02 | 1706.648 | 0.000 | 0.000 | 0.81 | 22511.03 |
| 18787 | 2021.03.30 12:00 | sell | 9394 | 0.02 | 1697.958 | 0.000 | 0.000 | ||
| 18788 | 2021.03.30 12:00 | sell | 9395 | 0.02 | 1697.555 | 0.000 | 0.000 | ||
| 18789 | 2021.03.30 12:00 | close | 9395 | 0.02 | 1697.433 | 0.000 | 0.000 | 0.24 | 22511.27 |
| 18790 | 2021.03.30 12:00 | close | 9394 | 0.02 | 1697.433 | 0.000 | 0.000 | 1.05 | 22512.32 |
| 18791 | 2021.03.30 12:30 | sell | 9396 | 0.02 | 1698.625 | 0.000 | 0.000 | ||
| 18792 | 2021.03.30 12:30 | close | 9396 | 0.02 | 1698.191 | 0.000 | 0.000 | 0.87 | 22513.19 |
| 18793 | 2021.03.30 14:00 | sell | 9397 | 0.02 | 1693.058 | 0.000 | 0.000 | ||
| 18794 | 2021.03.30 14:00 | sell | 9398 | 0.02 | 1692.518 | 0.000 | 0.000 | ||
| 18795 | 2021.03.30 14:00 | close | 9398 | 0.02 | 1692.551 | 0.000 | 0.000 | -0.07 | 22513.12 |
| 18796 | 2021.03.30 14:00 | close | 9397 | 0.02 | 1692.551 | 0.000 | 0.000 | 1.01 | 22514.13 |
| 18797 | 2021.03.30 14:30 | sell | 9399 | 0.02 | 1689.395 | 0.000 | 0.000 | ||
| 18798 | 2021.03.30 14:36 | close | 9399 | 0.02 | 1688.991 | 0.000 | 0.000 | 0.81 | 22514.94 |
| 18799 | 2021.03.30 15:00 | sell | 9400 | 0.02 | 1688.245 | 0.000 | 0.000 | ||
| 18800 | 2021.03.30 15:00 | sell | 9401 | 0.03 | 1688.668 | 0.000 | 0.000 | ||
| 18801 | 2021.03.30 15:04 | close | 9401 | 0.03 | 1688.181 | 0.000 | 0.000 | 1.46 | 22516.40 |
| 18802 | 2021.03.30 15:04 | close | 9400 | 0.02 | 1688.181 | 0.000 | 0.000 | 0.13 | 22516.53 |
| 18803 | 2021.03.30 15:30 | sell | 9402 | 0.02 | 1683.828 | 0.000 | 0.000 | ||
| 18804 | 2021.03.30 15:30 | close | 9402 | 0.02 | 1683.361 | 0.000 | 0.000 | 0.93 | 22517.46 |
| 18805 | 2021.03.30 16:00 | sell | 9403 | 0.02 | 1683.665 | 0.000 | 0.000 | ||
| 18806 | 2021.03.30 16:00 | sell | 9404 | 0.02 | 1683.248 | 0.000 | 0.000 | ||
| 18807 | 2021.03.30 16:00 | close | 9404 | 0.02 | 1683.251 | 0.000 | 0.000 | -0.01 | 22517.45 |
| 18808 | 2021.03.30 16:00 | close | 9403 | 0.02 | 1683.251 | 0.000 | 0.000 | 0.83 | 22518.28 |
| 18809 | 2021.03.30 16:30 | sell | 9405 | 0.02 | 1685.708 | 0.000 | 0.000 | ||
| 18810 | 2021.03.30 16:30 | close | 9405 | 0.02 | 1685.248 | 0.000 | 0.000 | 0.92 | 22519.20 |
| 18811 | 2021.03.30 17:00 | sell | 9406 | 0.02 | 1688.088 | 0.000 | 0.000 | ||
| 18812 | 2021.03.30 17:00 | sell | 9407 | 0.02 | 1687.628 | 0.000 | 0.000 | ||
| 18813 | 2021.03.30 17:00 | close | 9407 | 0.02 | 1687.631 | 0.000 | 0.000 | -0.01 | 22519.19 |
| 18814 | 2021.03.30 17:00 | close | 9406 | 0.02 | 1687.631 | 0.000 | 0.000 | 0.91 | 22520.10 |
| 18815 | 2021.03.30 17:30 | sell | 9408 | 0.02 | 1686.175 | 0.000 | 0.000 | ||
| 18816 | 2021.03.30 17:38 | close | 9408 | 0.02 | 1685.758 | 0.000 | 0.000 | 0.83 | 22520.93 |
| 18817 | 2021.03.30 19:00 | sell | 9409 | 0.02 | 1686.808 | 0.000 | 0.000 | ||
| 18818 | 2021.03.30 19:00 | sell | 9410 | 0.02 | 1686.398 | 0.000 | 0.000 | ||
| 18819 | 2021.03.30 19:00 | close | 9410 | 0.02 | 1686.381 | 0.000 | 0.000 | 0.03 | 22520.96 |
| 18820 | 2021.03.30 19:00 | close | 9409 | 0.02 | 1686.381 | 0.000 | 0.000 | 0.85 | 22521.81 |
| 18821 | 2021.03.30 19:30 | sell | 9411 | 0.02 | 1684.665 | 0.000 | 0.000 | ||
| 18822 | 2021.03.30 19:32 | close | 9411 | 0.02 | 1684.261 | 0.000 | 0.000 | 0.81 | 22522.62 |
| 18823 | 2021.03.31 07:00 | sell | 9412 | 0.02 | 1679.325 | 0.000 | 0.000 | ||
| 18824 | 2021.03.31 07:03 | sell | 9413 | 0.02 | 1678.865 | 0.000 | 0.000 | ||
| 18825 | 2021.03.31 07:03 | close | 9413 | 0.02 | 1678.878 | 0.000 | 0.000 | -0.03 | 22522.59 |
| 18826 | 2021.03.31 07:03 | close | 9412 | 0.02 | 1678.878 | 0.000 | 0.000 | 0.89 | 22523.48 |
| 18827 | 2021.03.31 07:30 | sell | 9414 | 0.02 | 1679.138 | 0.000 | 0.000 | ||
| 18828 | 2021.03.31 08:01 | sell | 9415 | 0.03 | 1679.548 | 0.000 | 0.000 | ||
| 18829 | 2021.03.31 08:04 | close | 9415 | 0.03 | 1679.141 | 0.000 | 0.000 | 1.22 | 22524.70 |
| 18830 | 2021.03.31 08:04 | close | 9414 | 0.02 | 1679.141 | 0.000 | 0.000 | -0.01 | 22524.69 |
| 18831 | 2021.03.31 08:04 | sell | 9416 | 0.02 | 1679.108 | 0.000 | 0.000 | ||
| 18832 | 2021.03.31 08:08 | close | 9416 | 0.02 | 1678.698 | 0.000 | 0.000 | 0.82 | 22525.51 |
| 18833 | 2021.03.31 08:30 | sell | 9417 | 0.02 | 1680.658 | 0.000 | 0.000 | ||
| 18834 | 2021.03.31 09:00 | sell | 9418 | 0.03 | 1683.598 | 0.000 | 0.000 | ||
| 18835 | 2021.03.31 09:08 | close | 9418 | 0.03 | 1681.868 | 0.000 | 0.000 | 5.19 | 22530.70 |
| 18836 | 2021.03.31 09:08 | close | 9417 | 0.02 | 1681.868 | 0.000 | 0.000 | -2.42 | 22528.28 |
| 18837 | 2021.04.01 19:00 | buy | 9419 | 0.02 | 1728.198 | 0.000 | 0.000 | ||
| 18838 | 2021.04.01 19:00 | buy | 9420 | 0.03 | 1727.781 | 0.000 | 0.000 | ||
| 18839 | 2021.04.01 20:00 | buy | 9421 | 0.05 | 1725.911 | 0.000 | 0.000 | ||
| 18840 | 2021.04.01 20:24 | close | 9421 | 0.05 | 1727.498 | 0.000 | 0.000 | 7.94 | 22536.22 |
| 18841 | 2021.04.01 20:24 | close | 9420 | 0.03 | 1727.498 | 0.000 | 0.000 | -0.85 | 22535.37 |
| 18842 | 2021.04.01 20:24 | close | 9419 | 0.02 | 1727.498 | 0.000 | 0.000 | -1.40 | 22533.97 |
| 18843 | 2021.04.01 20:24 | buy | 9422 | 0.02 | 1727.438 | 0.000 | 0.000 | ||
| 18844 | 2021.04.01 20:25 | close | 9422 | 0.02 | 1727.865 | 0.000 | 0.000 | 0.85 | 22534.82 |
| 18845 | 2021.04.01 20:30 | buy | 9423 | 0.02 | 1727.508 | 0.000 | 0.000 | ||
| 18846 | 2021.04.01 20:31 | close | 9423 | 0.02 | 1727.915 | 0.000 | 0.000 | 0.81 | 22535.63 |
| 18847 | 2021.04.01 22:00 | buy | 9424 | 0.02 | 1726.601 | 0.000 | 0.000 | ||
| 18848 | 2021.04.01 22:02 | buy | 9425 | 0.02 | 1727.021 | 0.000 | 0.000 | ||
| 18849 | 2021.04.01 22:02 | close | 9425 | 0.02 | 1727.058 | 0.000 | 0.000 | 0.07 | 22535.70 |
| 18850 | 2021.04.01 22:02 | close | 9424 | 0.02 | 1727.058 | 0.000 | 0.000 | 0.91 | 22536.61 |
| 18851 | 2021.04.01 22:30 | buy | 9426 | 0.02 | 1728.331 | 0.000 | 0.000 | ||
| 18852 | 2021.04.01 22:39 | close | 9426 | 0.02 | 1728.738 | 0.000 | 0.000 | 0.81 | 22537.42 |
| 18853 | 2021.04.05 01:00 | buy | 9427 | 0.02 | 1727.962 | 0.000 | 0.000 | ||
| 18854 | 2021.04.05 01:00 | buy | 9428 | 0.02 | 1728.569 | 0.000 | 0.000 | ||
| 18855 | 2021.04.05 01:00 | close | 9428 | 0.02 | 1728.536 | 0.000 | 0.000 | -0.07 | 22537.35 |
| 18856 | 2021.04.05 01:00 | close | 9427 | 0.02 | 1728.536 | 0.000 | 0.000 | 1.15 | 22538.50 |
| 18857 | 2021.04.05 01:30 | buy | 9429 | 0.02 | 1729.048 | 0.000 | 0.000 | ||
| 18858 | 2021.04.05 01:33 | close | 9429 | 0.02 | 1729.465 | 0.000 | 0.000 | 0.83 | 22539.33 |
| 18859 | 2021.04.05 20:00 | buy | 9430 | 0.02 | 1728.031 | 0.000 | 0.000 | ||
| 18860 | 2021.04.05 20:01 | buy | 9431 | 0.03 | 1727.622 | 0.000 | 0.000 | ||
| 18861 | 2021.04.05 20:09 | close | 9431 | 0.03 | 1728.035 | 0.000 | 0.000 | 1.24 | 22540.57 |
| 18862 | 2021.04.05 20:09 | close | 9430 | 0.02 | 1728.035 | 0.000 | 0.000 | 0.01 | 22540.58 |
| 18863 | 2021.04.05 20:30 | buy | 9432 | 0.02 | 1727.768 | 0.000 | 0.000 | ||
| 18864 | 2021.04.05 21:00 | buy | 9433 | 0.03 | 1725.291 | 0.000 | 0.000 | ||
| 18865 | 2021.04.05 21:14 | close | 9433 | 0.03 | 1726.785 | 0.000 | 0.000 | 4.48 | 22545.06 |
| 18866 | 2021.04.05 21:14 | close | 9432 | 0.02 | 1726.785 | 0.000 | 0.000 | -1.97 | 22543.09 |
| 18867 | 2021.04.06 06:00 | buy | 9434 | 0.02 | 1734.398 | 0.000 | 0.000 | ||
| 18868 | 2021.04.06 06:02 | buy | 9435 | 0.03 | 1733.991 | 0.000 | 0.000 | ||
| 18869 | 2021.04.06 07:00 | buy | 9436 | 0.05 | 1733.381 | 0.000 | 0.000 | ||
| 18870 | 2021.04.06 07:09 | close | 9436 | 0.05 | 1734.058 | 0.000 | 0.000 | 3.39 | 22546.48 |
| 18871 | 2021.04.06 07:09 | close | 9435 | 0.03 | 1734.058 | 0.000 | 0.000 | 0.20 | 22546.68 |
| 18872 | 2021.04.06 07:09 | close | 9434 | 0.02 | 1734.058 | 0.000 | 0.000 | -0.68 | 22546.00 |
| 18873 | 2021.04.06 07:09 | buy | 9437 | 0.02 | 1734.091 | 0.000 | 0.000 | ||
| 18874 | 2021.04.06 07:33 | close | 9437 | 0.02 | 1734.495 | 0.000 | 0.000 | 0.81 | 22546.81 |
| 18875 | 2021.04.06 07:33 | buy | 9438 | 0.02 | 1734.528 | 0.000 | 0.000 | ||
| 18876 | 2021.04.06 07:35 | close | 9438 | 0.02 | 1734.968 | 0.000 | 0.000 | 0.88 | 22547.69 |
| 18877 | 2021.04.06 09:00 | buy | 9439 | 0.02 | 1737.548 | 0.000 | 0.000 | ||
| 18878 | 2021.04.06 09:00 | buy | 9440 | 0.02 | 1738.061 | 0.000 | 0.000 | ||
| 18879 | 2021.04.06 09:00 | close | 9440 | 0.02 | 1738.028 | 0.000 | 0.000 | -0.07 | 22547.62 |
| 18880 | 2021.04.06 09:00 | close | 9439 | 0.02 | 1738.028 | 0.000 | 0.000 | 0.96 | 22548.58 |
| 18881 | 2021.04.06 09:30 | buy | 9441 | 0.02 | 1736.228 | 0.000 | 0.000 | ||
| 18882 | 2021.04.06 10:00 | buy | 9442 | 0.03 | 1730.031 | 0.000 | 0.000 | ||
| 18883 | 2021.04.06 10:59 | close | 9442 | 0.03 | 1733.385 | 0.000 | 0.000 | 10.06 | 22558.64 |
| 18884 | 2021.04.06 10:59 | close | 9441 | 0.02 | 1733.385 | 0.000 | 0.000 | -5.69 | 22552.95 |
| 18885 | 2021.04.06 18:00 | buy | 9443 | 0.02 | 1743.471 | 0.000 | 0.000 | ||
| 18886 | 2021.04.06 18:00 | buy | 9444 | 0.03 | 1742.991 | 0.000 | 0.000 | ||
| 18887 | 2021.04.06 18:05 | close | 9444 | 0.03 | 1743.458 | 0.000 | 0.000 | 1.40 | 22554.35 |
| 18888 | 2021.04.06 18:05 | close | 9443 | 0.02 | 1743.458 | 0.000 | 0.000 | -0.03 | 22554.32 |
| 18889 | 2021.04.06 18:30 | buy | 9445 | 0.02 | 1744.961 | 0.000 | 0.000 | ||
| 18890 | 2021.04.06 19:02 | buy | 9446 | 0.03 | 1744.558 | 0.000 | 0.000 | ||
| 18891 | 2021.04.06 20:00 | buy | 9447 | 0.05 | 1743.241 | 0.000 | 0.000 | ||
| 18892 | 2021.04.06 21:00 | buy | 9448 | 0.02 | 1743.698 | 0.000 | 0.000 | ||
| 18893 | 2021.04.06 21:24 | close | 9448 | 0.02 | 1744.218 | 0.000 | 0.000 | 1.04 | 22555.36 |
| 18894 | 2021.04.06 21:24 | close | 9447 | 0.05 | 1744.218 | 0.000 | 0.000 | 4.89 | 22560.25 |
| 18895 | 2021.04.06 21:24 | close | 9446 | 0.03 | 1744.218 | 0.000 | 0.000 | -1.02 | 22559.23 |
| 18896 | 2021.04.06 21:24 | close | 9445 | 0.02 | 1744.218 | 0.000 | 0.000 | -1.49 | 22557.74 |
| 18897 | 2021.04.08 08:00 | buy | 9449 | 0.02 | 1739.791 | 0.000 | 0.000 | ||
| 18898 | 2021.04.08 08:00 | buy | 9450 | 0.02 | 1740.201 | 0.000 | 0.000 | ||
| 18899 | 2021.04.08 08:00 | close | 9450 | 0.02 | 1740.208 | 0.000 | 0.000 | 0.01 | 22557.75 |
| 18900 | 2021.04.08 08:00 | close | 9449 | 0.02 | 1740.208 | 0.000 | 0.000 | 0.83 | 22558.58 |
| 18901 | 2021.04.08 08:30 | buy | 9451 | 0.02 | 1740.741 | 0.000 | 0.000 | ||
| 18902 | 2021.04.08 08:33 | close | 9451 | 0.02 | 1741.328 | 0.000 | 0.000 | 1.17 | 22559.75 |
| 18903 | 2021.04.08 10:00 | buy | 9452 | 0.02 | 1743.228 | 0.000 | 0.000 | ||
| 18904 | 2021.04.08 10:05 | buy | 9453 | 0.02 | 1743.641 | 0.000 | 0.000 | ||
| 18905 | 2021.04.08 10:05 | close | 9453 | 0.02 | 1743.638 | 0.000 | 0.000 | -0.01 | 22559.74 |
| 18906 | 2021.04.08 10:05 | close | 9452 | 0.02 | 1743.638 | 0.000 | 0.000 | 0.82 | 22560.56 |
| 18907 | 2021.04.08 10:30 | buy | 9454 | 0.02 | 1743.941 | 0.000 | 0.000 | ||
| 18908 | 2021.04.08 10:32 | close | 9454 | 0.02 | 1744.388 | 0.000 | 0.000 | 0.89 | 22561.45 |
| 18909 | 2021.04.08 11:00 | buy | 9455 | 0.02 | 1745.071 | 0.000 | 0.000 | ||
| 18910 | 2021.04.08 11:00 | buy | 9456 | 0.02 | 1745.522 | 0.000 | 0.000 | ||
| 18911 | 2021.04.08 11:00 | close | 9456 | 0.02 | 1745.498 | 0.000 | 0.000 | -0.05 | 22561.40 |
| 18912 | 2021.04.08 11:00 | close | 9455 | 0.02 | 1745.498 | 0.000 | 0.000 | 0.85 | 22562.25 |
| 18913 | 2021.04.08 11:30 | buy | 9457 | 0.02 | 1745.168 | 0.000 | 0.000 | ||
| 18914 | 2021.04.08 12:00 | buy | 9458 | 0.03 | 1743.151 | 0.000 | 0.000 | ||
| 18915 | 2021.04.08 13:00 | buy | 9459 | 0.02 | 1743.558 | 0.000 | 0.000 | ||
| 18916 | 2021.04.08 13:00 | close | 9459 | 0.02 | 1744.095 | 0.000 | 0.000 | 1.07 | 22563.32 |
| 18917 | 2021.04.08 13:00 | close | 9458 | 0.03 | 1744.095 | 0.000 | 0.000 | 2.83 | 22566.15 |
| 18918 | 2021.04.08 13:00 | close | 9457 | 0.02 | 1744.095 | 0.000 | 0.000 | -2.15 | 22564.00 |
| 18919 | 2021.04.08 18:00 | buy | 9460 | 0.02 | 1756.281 | 0.000 | 0.000 | ||
| 18920 | 2021.04.08 18:00 | buy | 9461 | 0.03 | 1756.701 | 0.000 | 0.000 | ||
| 18921 | 2021.04.08 18:00 | close | 9461 | 0.03 | 1756.764 | 0.000 | 0.000 | 0.19 | 22564.19 |
| 18922 | 2021.04.08 18:00 | close | 9460 | 0.02 | 1756.764 | 0.000 | 0.000 | 0.97 | 22565.16 |
| 18923 | 2021.04.08 18:30 | buy | 9462 | 0.02 | 1754.598 | 0.000 | 0.000 | ||
| 18924 | 2021.04.08 18:52 | close | 9462 | 0.02 | 1755.058 | 0.000 | 0.000 | 0.92 | 22566.08 |
| 18925 | 2021.04.08 19:00 | buy | 9463 | 0.02 | 1755.621 | 0.000 | 0.000 | ||
| 18926 | 2021.04.08 19:05 | buy | 9464 | 0.03 | 1755.201 | 0.000 | 0.000 | ||
| 18927 | 2021.04.08 19:06 | close | 9464 | 0.03 | 1755.628 | 0.000 | 0.000 | 1.28 | 22567.36 |
| 18928 | 2021.04.08 19:06 | close | 9463 | 0.02 | 1755.628 | 0.000 | 0.000 | 0.01 | 22567.37 |
| 18929 | 2021.04.08 19:30 | buy | 9465 | 0.02 | 1756.888 | 0.000 | 0.000 | ||
| 18930 | 2021.04.08 19:40 | close | 9465 | 0.02 | 1757.308 | 0.000 | 0.000 | 0.84 | 22568.21 |
| 18931 | 2021.04.08 20:00 | buy | 9466 | 0.02 | 1757.001 | 0.000 | 0.000 | ||
| 18932 | 2021.04.08 20:01 | buy | 9467 | 0.03 | 1756.598 | 0.000 | 0.000 | ||
| 18933 | 2021.04.08 20:14 | close | 9467 | 0.03 | 1757.018 | 0.000 | 0.000 | 1.26 | 22569.47 |
| 18934 | 2021.04.08 20:14 | close | 9466 | 0.02 | 1757.018 | 0.000 | 0.000 | 0.03 | 22569.50 |
| 18935 | 2021.04.08 20:30 | buy | 9468 | 0.02 | 1757.231 | 0.000 | 0.000 | ||
| 18936 | 2021.04.08 21:00 | buy | 9469 | 0.03 | 1754.831 | 0.000 | 0.000 | ||
| 18937 | 2021.04.08 22:07 | buy | 9470 | 0.02 | 1755.391 | 0.000 | 0.000 | ||
| 18938 | 2021.04.08 23:00 | buy | 9471 | 0.02 | 1755.808 | 0.000 | 0.000 | ||
| 18939 | 2021.04.08 23:05 | close | 9471 | 0.02 | 1755.918 | 0.000 | 0.000 | 0.22 | 22569.72 |
| 18940 | 2021.04.08 23:05 | close | 9470 | 0.02 | 1755.918 | 0.000 | 0.000 | 1.05 | 22570.77 |
| 18941 | 2021.04.08 23:05 | close | 9469 | 0.03 | 1755.918 | 0.000 | 0.000 | 3.26 | 22574.03 |
| 18942 | 2021.04.08 23:05 | close | 9468 | 0.02 | 1755.918 | 0.000 | 0.000 | -2.63 | 22571.40 |
| 18943 | 2021.04.09 01:00 | buy | 9472 | 0.02 | 1755.268 | 0.000 | 0.000 | ||
| 18944 | 2021.04.09 01:02 | buy | 9473 | 0.02 | 1755.788 | 0.000 | 0.000 | ||
| 18945 | 2021.04.09 01:02 | close | 9473 | 0.02 | 1755.755 | 0.000 | 0.000 | -0.07 | 22571.33 |
| 18946 | 2021.04.09 01:02 | close | 9472 | 0.02 | 1755.755 | 0.000 | 0.000 | 0.97 | 22572.30 |
| 18947 | 2021.04.09 01:30 | buy | 9474 | 0.02 | 1754.588 | 0.000 | 0.000 | ||
| 18948 | 2021.04.09 02:12 | buy | 9475 | 0.02 | 1755.001 | 0.000 | 0.000 | ||
| 18949 | 2021.04.09 02:12 | close | 9475 | 0.02 | 1755.008 | 0.000 | 0.000 | 0.01 | 22572.31 |
| 18950 | 2021.04.09 02:12 | close | 9474 | 0.02 | 1755.008 | 0.000 | 0.000 | 0.84 | 22573.15 |
| 18951 | 2021.04.12 20:00 | sell | 9476 | 0.02 | 1732.898 | 0.000 | 0.000 | ||
| 18952 | 2021.04.12 20:00 | sell | 9477 | 0.02 | 1732.445 | 0.000 | 0.000 | ||
| 18953 | 2021.04.12 20:00 | close | 9477 | 0.02 | 1732.468 | 0.000 | 0.000 | -0.05 | 22573.10 |
| 18954 | 2021.04.12 20:00 | close | 9476 | 0.02 | 1732.468 | 0.000 | 0.000 | 0.86 | 22573.96 |
| 18955 | 2021.04.12 20:30 | sell | 9478 | 0.02 | 1732.795 | 0.000 | 0.000 | ||
| 18956 | 2021.04.12 20:39 | close | 9478 | 0.02 | 1732.391 | 0.000 | 0.000 | 0.81 | 22574.77 |
| 18957 | 2021.04.12 22:00 | sell | 9479 | 0.02 | 1730.295 | 0.000 | 0.000 | ||
| 18958 | 2021.04.12 22:00 | sell | 9480 | 0.02 | 1729.885 | 0.000 | 0.000 | ||
| 18959 | 2021.04.12 22:00 | close | 9480 | 0.02 | 1729.868 | 0.000 | 0.000 | 0.03 | 22574.80 |
| 18960 | 2021.04.12 22:00 | close | 9479 | 0.02 | 1729.868 | 0.000 | 0.000 | 0.85 | 22575.65 |
| 18961 | 2021.04.12 22:30 | sell | 9481 | 0.02 | 1731.395 | 0.000 | 0.000 | ||
| 18962 | 2021.04.12 23:00 | sell | 9482 | 0.03 | 1732.425 | 0.000 | 0.000 | ||
| 18963 | 2021.04.12 23:14 | close | 9482 | 0.03 | 1731.662 | 0.000 | 0.000 | 2.29 | 22577.94 |
| 18964 | 2021.04.12 23:14 | close | 9481 | 0.02 | 1731.662 | 0.000 | 0.000 | -0.53 | 22577.41 |
| 18965 | 2021.04.13 10:00 | sell | 9483 | 0.02 | 1724.295 | 0.000 | 0.000 | ||
| 18966 | 2021.04.13 10:00 | sell | 9484 | 0.03 | 1724.735 | 0.000 | 0.000 | ||
| 18967 | 2021.04.13 10:04 | close | 9484 | 0.03 | 1724.311 | 0.000 | 0.000 | 1.27 | 22578.68 |
| 18968 | 2021.04.13 10:04 | close | 9483 | 0.02 | 1724.311 | 0.000 | 0.000 | -0.03 | 22578.65 |
| 18969 | 2021.04.13 10:30 | sell | 9485 | 0.02 | 1726.895 | 0.000 | 0.000 | ||
| 18970 | 2021.04.13 11:00 | sell | 9486 | 0.03 | 1727.538 | 0.000 | 0.000 | ||
| 18971 | 2021.04.13 11:05 | close | 9486 | 0.03 | 1727.011 | 0.000 | 0.000 | 1.58 | 22580.23 |
| 18972 | 2021.04.13 11:05 | close | 9485 | 0.02 | 1727.011 | 0.000 | 0.000 | -0.23 | 22580.00 |
| 18973 | 2021.04.13 18:00 | buy | 9487 | 0.02 | 1742.958 | 0.000 | 0.000 | ||
| 18974 | 2021.04.13 18:00 | buy | 9488 | 0.03 | 1742.498 | 0.000 | 0.000 | ||
| 18975 | 2021.04.13 18:11 | close | 9488 | 0.03 | 1742.938 | 0.000 | 0.000 | 1.32 | 22581.32 |
| 18976 | 2021.04.13 18:11 | close | 9487 | 0.02 | 1742.938 | 0.000 | 0.000 | -0.04 | 22581.28 |
| 18977 | 2021.04.13 18:30 | buy | 9489 | 0.02 | 1743.811 | 0.000 | 0.000 | ||
| 18978 | 2021.04.13 19:00 | buy | 9490 | 0.02 | 1744.228 | 0.000 | 0.000 | ||
| 18979 | 2021.04.13 19:01 | close | 9490 | 0.02 | 1744.228 | 0.000 | 0.000 | 0.00 | 22581.28 |
| 18980 | 2021.04.13 19:01 | close | 9489 | 0.02 | 1744.228 | 0.000 | 0.000 | 0.83 | 22582.11 |
| 18981 | 2021.04.13 19:01 | buy | 9491 | 0.02 | 1744.258 | 0.000 | 0.000 | ||
| 18982 | 2021.04.13 19:15 | close | 9491 | 0.02 | 1744.678 | 0.000 | 0.000 | 0.84 | 22582.95 |
| 18983 | 2021.04.13 19:30 | buy | 9492 | 0.02 | 1744.761 | 0.000 | 0.000 | ||
| 18984 | 2021.04.13 20:00 | buy | 9493 | 0.03 | 1742.528 | 0.000 | 0.000 | ||
| 18985 | 2021.04.13 20:02 | close | 9493 | 0.03 | 1744.118 | 0.000 | 0.000 | 4.77 | 22587.72 |
| 18986 | 2021.04.13 20:02 | close | 9492 | 0.02 | 1744.118 | 0.000 | 0.000 | -1.29 | 22586.43 |
| 18987 | 2021.04.13 20:02 | buy | 9494 | 0.02 | 1744.051 | 0.000 | 0.000 | ||
| 18988 | 2021.04.13 20:02 | close | 9494 | 0.02 | 1744.558 | 0.000 | 0.000 | 1.01 | 22587.44 |
| 18989 | 2021.04.13 20:30 | buy | 9495 | 0.02 | 1747.081 | 0.000 | 0.000 | ||
| 18990 | 2021.04.13 20:36 | close | 9495 | 0.02 | 1747.528 | 0.000 | 0.000 | 0.89 | 22588.33 |
| 18991 | 2021.04.13 21:00 | buy | 9496 | 0.02 | 1744.961 | 0.000 | 0.000 | ||
| 18992 | 2021.04.13 21:03 | buy | 9497 | 0.03 | 1744.521 | 0.000 | 0.000 | ||
| 18993 | 2021.04.13 21:10 | close | 9497 | 0.03 | 1744.948 | 0.000 | 0.000 | 1.28 | 22589.61 |
| 18994 | 2021.04.13 21:10 | close | 9496 | 0.02 | 1744.948 | 0.000 | 0.000 | -0.03 | 22589.58 |
| 18995 | 2021.04.13 21:30 | buy | 9498 | 0.02 | 1746.158 | 0.000 | 0.000 | ||
| 18996 | 2021.04.13 22:00 | buy | 9499 | 0.03 | 1745.151 | 0.000 | 0.000 | ||
| 18997 | 2021.04.13 22:01 | close | 9499 | 0.03 | 1745.855 | 0.000 | 0.000 | 2.11 | 22591.69 |
| 18998 | 2021.04.13 22:01 | close | 9498 | 0.02 | 1745.855 | 0.000 | 0.000 | -0.61 | 22591.08 |
| 18999 | 2021.04.13 22:01 | buy | 9500 | 0.02 | 1745.888 | 0.000 | 0.000 | ||
| 19000 | 2021.04.13 23:00 | buy | 9501 | 0.03 | 1744.818 | 0.000 | 0.000 | ||
| 19001 | 2021.04.13 23:31 | close | 9501 | 0.03 | 1745.638 | 0.000 | 0.000 | 2.46 | 22593.54 |
| 19002 | 2021.04.13 23:31 | close | 9500 | 0.02 | 1745.638 | 0.000 | 0.000 | -0.50 | 22593.04 |
| 19003 | 2021.04.13 23:31 | buy | 9502 | 0.02 | 1745.621 | 0.000 | 0.000 | ||
| 19004 | 2021.04.14 01:00 | buy | 9503 | 0.03 | 1745.162 | 0.000 | 0.000 | ||
| 19005 | 2021.04.14 01:00 | close | 9503 | 0.03 | 1745.618 | 0.000 | 0.000 | 1.37 | 22594.41 |
| 19006 | 2021.04.14 01:00 | close | 9502 | 0.02 | 1745.618 | 0.000 | 0.000 | -0.02 | 22594.39 |
| 19007 | 2021.04.14 01:00 | buy | 9504 | 0.02 | 1745.351 | 0.000 | 0.000 | ||
| 19008 | 2021.04.14 01:00 | close | 9504 | 0.02 | 1745.798 | 0.000 | 0.000 | 0.89 | 22595.28 |
| 19009 | 2021.04.14 01:30 | buy | 9505 | 0.02 | 1744.258 | 0.000 | 0.000 | ||
| 19010 | 2021.04.14 01:31 | close | 9505 | 0.02 | 1744.728 | 0.000 | 0.000 | 0.94 | 22596.22 |
| 19011 | 2021.04.15 09:26 | buy | 9506 | 0.02 | 1743.931 | 0.000 | 0.000 | ||
| 19012 | 2021.04.15 09:31 | buy | 9507 | 0.02 | 1744.341 | 0.000 | 0.000 | ||
| 19013 | 2021.04.15 09:31 | close | 9507 | 0.02 | 1744.338 | 0.000 | 0.000 | -0.01 | 22596.21 |
| 19014 | 2021.04.15 09:31 | close | 9506 | 0.02 | 1744.338 | 0.000 | 0.000 | 0.81 | 22597.02 |
| 19015 | 2021.04.15 09:31 | buy | 9508 | 0.02 | 1744.391 | 0.000 | 0.000 | ||
| 19016 | 2021.04.15 09:31 | close | 9508 | 0.02 | 1744.808 | 0.000 | 0.000 | 0.83 | 22597.85 |
| 19017 | 2021.04.15 11:00 | buy | 9509 | 0.02 | 1745.541 | 0.000 | 0.000 | ||
| 19018 | 2021.04.15 11:04 | buy | 9510 | 0.03 | 1745.131 | 0.000 | 0.000 | ||
| 19019 | 2021.04.15 11:25 | close | 9510 | 0.03 | 1745.565 | 0.000 | 0.000 | 1.30 | 22599.15 |
| 19020 | 2021.04.15 11:25 | close | 9509 | 0.02 | 1745.565 | 0.000 | 0.000 | 0.05 | 22599.20 |
| 19021 | 2021.04.15 11:30 | buy | 9511 | 0.02 | 1745.391 | 0.000 | 0.000 | ||
| 19022 | 2021.04.15 11:34 | close | 9511 | 0.02 | 1745.828 | 0.000 | 0.000 | 0.87 | 22600.07 |
| 19023 | 2021.04.15 13:00 | buy | 9512 | 0.02 | 1747.251 | 0.000 | 0.000 | ||
| 19024 | 2021.04.15 13:03 | buy | 9513 | 0.03 | 1746.841 | 0.000 | 0.000 | ||
| 19025 | 2021.04.15 13:24 | close | 9513 | 0.03 | 1747.268 | 0.000 | 0.000 | 1.28 | 22601.35 |
| 19026 | 2021.04.15 13:24 | close | 9512 | 0.02 | 1747.268 | 0.000 | 0.000 | 0.03 | 22601.38 |
| 19027 | 2021.04.15 13:30 | buy | 9514 | 0.02 | 1747.268 | 0.000 | 0.000 | ||
| 19028 | 2021.04.15 14:00 | buy | 9515 | 0.03 | 1746.541 | 0.000 | 0.000 | ||
| 19029 | 2021.04.15 14:03 | close | 9515 | 0.03 | 1747.158 | 0.000 | 0.000 | 1.85 | 22603.23 |
| 19030 | 2021.04.15 14:03 | close | 9514 | 0.02 | 1747.158 | 0.000 | 0.000 | -0.22 | 22603.01 |
| 19031 | 2021.04.15 18:00 | buy | 9516 | 0.02 | 1764.681 | 0.000 | 0.000 | ||
| 19032 | 2021.04.15 18:00 | buy | 9517 | 0.02 | 1765.151 | 0.000 | 0.000 | ||
| 19033 | 2021.04.15 18:00 | close | 9517 | 0.02 | 1765.118 | 0.000 | 0.000 | -0.07 | 22602.94 |
| 19034 | 2021.04.15 18:00 | close | 9516 | 0.02 | 1765.118 | 0.000 | 0.000 | 0.87 | 22603.81 |
| 19035 | 2021.04.15 18:30 | buy | 9518 | 0.02 | 1767.011 | 0.000 | 0.000 | ||
| 19036 | 2021.04.15 18:31 | close | 9518 | 0.02 | 1767.438 | 0.000 | 0.000 | 0.85 | 22604.66 |
| 19037 | 2021.04.15 19:00 | buy | 9519 | 0.02 | 1766.441 | 0.000 | 0.000 | ||
| 19038 | 2021.04.15 19:00 | buy | 9520 | 0.02 | 1766.921 | 0.000 | 0.000 | ||
| 19039 | 2021.04.15 19:00 | close | 9520 | 0.02 | 1766.888 | 0.000 | 0.000 | -0.07 | 22604.59 |
| 19040 | 2021.04.15 19:00 | close | 9519 | 0.02 | 1766.888 | 0.000 | 0.000 | 0.89 | 22605.48 |
| 19041 | 2021.04.15 19:30 | buy | 9521 | 0.02 | 1768.131 | 0.000 | 0.000 | ||
| 19042 | 2021.04.15 20:00 | buy | 9522 | 0.03 | 1767.391 | 0.000 | 0.000 | ||
| 19043 | 2021.04.15 20:04 | close | 9522 | 0.03 | 1767.978 | 0.000 | 0.000 | 1.76 | 22607.24 |
| 19044 | 2021.04.15 20:04 | close | 9521 | 0.02 | 1767.978 | 0.000 | 0.000 | -0.31 | 22606.93 |
| 19045 | 2021.04.15 20:04 | buy | 9523 | 0.02 | 1768.011 | 0.000 | 0.000 | ||
| 19046 | 2021.04.15 21:00 | buy | 9524 | 0.03 | 1766.338 | 0.000 | 0.000 | ||
| 19047 | 2021.04.15 21:05 | close | 9524 | 0.03 | 1767.468 | 0.000 | 0.000 | 3.39 | 22610.32 |
| 19048 | 2021.04.15 21:05 | close | 9523 | 0.02 | 1767.468 | 0.000 | 0.000 | -1.09 | 22609.23 |
| 19049 | 2021.04.15 21:05 | buy | 9525 | 0.02 | 1767.481 | 0.000 | 0.000 | ||
| 19050 | 2021.04.15 21:07 | close | 9525 | 0.02 | 1767.968 | 0.000 | 0.000 | 0.97 | 22610.20 |
| 19051 | 2021.04.15 21:30 | buy | 9526 | 0.02 | 1766.541 | 0.000 | 0.000 | ||
| 19052 | 2021.04.15 22:01 | buy | 9527 | 0.02 | 1767.008 | 0.000 | 0.000 | ||
| 19053 | 2021.04.15 22:01 | close | 9527 | 0.02 | 1766.975 | 0.000 | 0.000 | -0.07 | 22610.13 |
| 19054 | 2021.04.15 22:01 | close | 9526 | 0.02 | 1766.975 | 0.000 | 0.000 | 0.87 | 22611.00 |
| 19055 | 2021.04.15 22:01 | buy | 9528 | 0.02 | 1767.031 | 0.000 | 0.000 | ||
| 19056 | 2021.04.15 23:00 | buy | 9529 | 0.03 | 1764.791 | 0.000 | 0.000 | ||
| 19057 | 2021.04.16 01:00 | buy | 9530 | 0.05 | 1762.871 | 0.000 | 0.000 | ||
| 19058 | 2021.04.16 02:00 | buy | 9531 | 0.02 | 1763.611 | 0.000 | 0.000 | ||
| 19059 | 2021.04.16 03:00 | buy | 9532 | 0.02 | 1764.041 | 0.000 | 0.000 | ||
| 19060 | 2021.04.16 03:00 | close | 9532 | 0.02 | 1764.595 | 0.000 | 0.000 | 1.11 | 22612.11 |
| 19061 | 2021.04.16 03:00 | close | 9531 | 0.02 | 1764.595 | 0.000 | 0.000 | 1.97 | 22614.08 |
| 19062 | 2021.04.16 03:00 | close | 9530 | 0.05 | 1764.595 | 0.000 | 0.000 | 8.62 | 22622.70 |
| 19063 | 2021.04.16 03:00 | close | 9529 | 0.03 | 1764.595 | 0.000 | 0.000 | -0.60 | 22622.10 |
| 19064 | 2021.04.16 03:00 | close | 9528 | 0.02 | 1764.595 | 0.000 | 0.000 | -4.88 | 22617.22 |
| 19065 | 2021.04.16 15:00 | buy | 9533 | 0.02 | 1778.581 | 0.000 | 0.000 | ||
| 19066 | 2021.04.16 15:00 | buy | 9534 | 0.03 | 1778.161 | 0.000 | 0.000 | ||
| 19067 | 2021.04.16 15:01 | close | 9534 | 0.03 | 1778.588 | 0.000 | 0.000 | 1.28 | 22618.50 |
| 19068 | 2021.04.16 15:01 | close | 9533 | 0.02 | 1778.588 | 0.000 | 0.000 | 0.01 | 22618.51 |
| 19069 | 2021.04.16 15:30 | buy | 9535 | 0.02 | 1780.691 | 0.000 | 0.000 | ||
| 19070 | 2021.04.16 15:32 | close | 9535 | 0.02 | 1781.128 | 0.000 | 0.000 | 0.87 | 22619.38 |
| 19071 | 2021.04.16 16:00 | buy | 9536 | 0.02 | 1780.776 | 0.000 | 0.000 | ||
| 19072 | 2021.04.16 16:00 | buy | 9537 | 0.02 | 1781.201 | 0.000 | 0.000 | ||
| 19073 | 2021.04.16 16:00 | close | 9537 | 0.02 | 1781.238 | 0.000 | 0.000 | 0.07 | 22619.45 |
| 19074 | 2021.04.16 16:00 | close | 9536 | 0.02 | 1781.238 | 0.000 | 0.000 | 0.92 | 22620.37 |
| 19075 | 2021.04.16 16:30 | buy | 9538 | 0.02 | 1774.494 | 0.000 | 0.000 | ||
| 19076 | 2021.04.16 16:32 | close | 9538 | 0.02 | 1774.928 | 0.000 | 0.000 | 0.87 | 22621.24 |
| 19077 | 2021.04.16 19:00 | buy | 9539 | 0.02 | 1778.771 | 0.000 | 0.000 | ||
| 19078 | 2021.04.16 19:01 | buy | 9540 | 0.02 | 1779.371 | 0.000 | 0.000 | ||
| 19079 | 2021.04.16 19:01 | close | 9540 | 0.02 | 1779.338 | 0.000 | 0.000 | -0.07 | 22621.17 |
| 19080 | 2021.04.16 19:01 | close | 9539 | 0.02 | 1779.338 | 0.000 | 0.000 | 1.13 | 22622.30 |
| 19081 | 2021.04.16 19:30 | buy | 9541 | 0.02 | 1777.011 | 0.000 | 0.000 | ||
| 19082 | 2021.04.16 19:32 | close | 9541 | 0.02 | 1777.418 | 0.000 | 0.000 | 0.81 | 22623.11 |
| 19083 | 2021.04.19 12:00 | buy | 9542 | 0.02 | 1786.988 | 0.000 | 0.000 | ||
| 19084 | 2021.04.19 12:04 | buy | 9543 | 0.02 | 1787.401 | 0.000 | 0.000 | ||
| 19085 | 2021.04.19 12:04 | close | 9543 | 0.02 | 1787.428 | 0.000 | 0.000 | 0.05 | 22623.16 |
| 19086 | 2021.04.19 12:04 | close | 9542 | 0.02 | 1787.428 | 0.000 | 0.000 | 0.88 | 22624.04 |
| 19087 | 2021.04.19 12:30 | buy | 9544 | 0.02 | 1788.811 | 0.000 | 0.000 | ||
| 19088 | 2021.04.19 12:32 | close | 9544 | 0.02 | 1789.245 | 0.000 | 0.000 | 0.87 | 22624.91 |
| 19089 | 2021.04.19 13:00 | buy | 9545 | 0.02 | 1788.451 | 0.000 | 0.000 | ||
| 19090 | 2021.04.19 13:01 | buy | 9546 | 0.02 | 1788.911 | 0.000 | 0.000 | ||
| 19091 | 2021.04.19 13:01 | close | 9546 | 0.02 | 1788.898 | 0.000 | 0.000 | -0.03 | 22624.88 |
| 19092 | 2021.04.19 13:01 | close | 9545 | 0.02 | 1788.898 | 0.000 | 0.000 | 0.89 | 22625.77 |
| 19093 | 2021.04.19 13:30 | buy | 9547 | 0.02 | 1789.671 | 0.000 | 0.000 | ||
| 19094 | 2021.04.19 14:00 | buy | 9548 | 0.03 | 1787.331 | 0.000 | 0.000 | ||
| 19095 | 2021.04.19 15:00 | buy | 9549 | 0.05 | 1782.091 | 0.000 | 0.000 | ||
| 19096 | 2021.04.19 16:00 | buy | 9550 | 0.08 | 1776.018 | 0.000 | 0.000 | ||
| 19097 | 2021.04.19 17:00 | buy | 9551 | 0.12 | 1773.588 | 0.000 | 0.000 | ||
| 19098 | 2021.04.19 18:00 | buy | 9552 | 0.02 | 1775.568 | 0.000 | 0.000 | ||
| 19099 | 2021.04.19 19:00 | buy | 9553 | 0.03 | 1772.080 | 0.000 | 0.000 | ||
| 19100 | 2021.04.19 20:00 | buy | 9554 | 0.05 | 1771.410 | 0.000 | 0.000 | ||
| 19101 | 2021.04.19 21:03 | buy | 9555 | 0.08 | 1770.978 | 0.000 | 0.000 | ||
| 19102 | 2021.04.19 22:05 | buy | 9556 | 0.12 | 1770.520 | 0.000 | 0.000 | ||
| 19103 | 2021.04.19 23:24 | buy | 9557 | 0.18 | 1770.080 | 0.000 | 0.000 | ||
| 19104 | 2021.04.20 02:56 | buy | 9558 | 0.02 | 1772.481 | 0.000 | 0.000 | ||
| 19105 | 2021.04.20 03:52 | buy | 9559 | 0.03 | 1769.641 | 0.000 | 0.000 | ||
| 19106 | 2021.04.20 04:00 | buy | 9560 | 0.05 | 1768.661 | 0.000 | 0.000 | ||
| 19107 | 2021.04.20 05:06 | buy | 9561 | 0.02 | 1769.238 | 0.000 | 0.000 | ||
| 19108 | 2021.04.20 06:00 | buy | 9562 | 0.03 | 1768.258 | 0.000 | 0.000 | ||
| 19109 | 2021.04.20 06:17 | close | 9562 | 0.03 | 1774.278 | 0.000 | 0.000 | 18.06 | 22643.83 |
| 19110 | 2021.04.20 06:17 | close | 9561 | 0.02 | 1774.278 | 0.000 | 0.000 | 10.08 | 22653.91 |
| 19111 | 2021.04.20 06:17 | close | 9560 | 0.05 | 1774.278 | 0.000 | 0.000 | 28.09 | 22682.00 |
| 19112 | 2021.04.20 06:17 | close | 9559 | 0.03 | 1774.278 | 0.000 | 0.000 | 13.91 | 22695.91 |
| 19113 | 2021.04.20 06:17 | close | 9558 | 0.02 | 1774.278 | 0.000 | 0.000 | 3.59 | 22699.50 |
| 19114 | 2021.04.20 06:17 | close | 9557 | 0.18 | 1774.278 | 0.000 | 0.000 | 75.48 | 22774.98 |
| 19115 | 2021.04.20 06:17 | close | 9556 | 0.12 | 1774.278 | 0.000 | 0.000 | 45.04 | 22820.02 |
| 19116 | 2021.04.20 06:17 | close | 9555 | 0.08 | 1774.278 | 0.000 | 0.000 | 26.36 | 22846.38 |
| 19117 | 2021.04.20 06:17 | close | 9554 | 0.05 | 1774.278 | 0.000 | 0.000 | 14.32 | 22860.70 |
| 19118 | 2021.04.20 06:17 | close | 9553 | 0.03 | 1774.278 | 0.000 | 0.000 | 6.58 | 22867.28 |
| 19119 | 2021.04.20 06:17 | close | 9552 | 0.02 | 1774.278 | 0.000 | 0.000 | -2.59 | 22864.69 |
| 19120 | 2021.04.20 06:17 | close | 9551 | 0.12 | 1774.278 | 0.000 | 0.000 | 8.22 | 22872.91 |
| 19121 | 2021.04.20 06:17 | close | 9550 | 0.08 | 1774.278 | 0.000 | 0.000 | -13.96 | 22858.95 |
| 19122 | 2021.04.20 06:17 | close | 9549 | 0.05 | 1774.278 | 0.000 | 0.000 | -39.09 | 22819.86 |
| 19123 | 2021.04.20 06:17 | close | 9548 | 0.03 | 1774.278 | 0.000 | 0.000 | -39.17 | 22780.68 |
| 19124 | 2021.04.20 06:17 | close | 9547 | 0.02 | 1774.278 | 0.000 | 0.000 | -30.80 | 22749.89 |
| 19125 | 2021.04.20 20:00 | buy | 9563 | 0.02 | 1777.968 | 0.000 | 0.000 | ||
| 19126 | 2021.04.20 20:01 | buy | 9564 | 0.02 | 1778.381 | 0.000 | 0.000 | ||
| 19127 | 2021.04.20 20:01 | close | 9564 | 0.02 | 1778.398 | 0.000 | 0.000 | 0.03 | 22749.92 |
| 19128 | 2021.04.20 20:01 | close | 9563 | 0.02 | 1778.398 | 0.000 | 0.000 | 0.86 | 22750.78 |
| 19129 | 2021.04.20 20:30 | buy | 9565 | 0.02 | 1778.381 | 0.000 | 0.000 | ||
| 19130 | 2021.04.20 21:00 | buy | 9566 | 0.03 | 1777.548 | 0.000 | 0.000 | ||
| 19131 | 2021.04.20 21:02 | close | 9566 | 0.03 | 1778.168 | 0.000 | 0.000 | 1.86 | 22752.64 |
| 19132 | 2021.04.20 21:02 | close | 9565 | 0.02 | 1778.168 | 0.000 | 0.000 | -0.43 | 22752.21 |
| 19133 | 2021.04.20 21:02 | buy | 9567 | 0.02 | 1778.231 | 0.000 | 0.000 | ||
| 19134 | 2021.04.20 22:00 | buy | 9568 | 0.03 | 1777.788 | 0.000 | 0.000 | ||
| 19135 | 2021.04.20 22:04 | close | 9568 | 0.03 | 1778.248 | 0.000 | 0.000 | 1.38 | 22753.59 |
| 19136 | 2021.04.20 22:04 | close | 9567 | 0.02 | 1778.248 | 0.000 | 0.000 | 0.03 | 22753.62 |
| 19137 | 2021.04.20 23:00 | buy | 9569 | 0.02 | 1777.281 | 0.000 | 0.000 | ||
| 19138 | 2021.04.20 23:04 | buy | 9570 | 0.02 | 1777.698 | 0.000 | 0.000 | ||
| 19139 | 2021.04.20 23:04 | close | 9570 | 0.02 | 1777.715 | 0.000 | 0.000 | 0.03 | 22753.65 |
| 19140 | 2021.04.20 23:04 | close | 9569 | 0.02 | 1777.715 | 0.000 | 0.000 | 0.87 | 22754.52 |
| 19141 | 2021.04.20 23:30 | buy | 9571 | 0.02 | 1778.958 | 0.000 | 0.000 | ||
| 19142 | 2021.04.21 01:00 | buy | 9572 | 0.03 | 1778.451 | 0.000 | 0.000 | ||
| 19143 | 2021.04.21 02:00 | buy | 9573 | 0.05 | 1778.031 | 0.000 | 0.000 | ||
| 19144 | 2021.04.21 03:00 | buy | 9574 | 0.08 | 1776.881 | 0.000 | 0.000 | ||
| 19145 | 2021.04.21 03:15 | close | 9574 | 0.08 | 1778.218 | 0.000 | 0.000 | 10.70 | 22765.22 |
| 19146 | 2021.04.21 03:15 | close | 9573 | 0.05 | 1778.218 | 0.000 | 0.000 | 0.94 | 22766.16 |
| 19147 | 2021.04.21 03:15 | close | 9572 | 0.03 | 1778.218 | 0.000 | 0.000 | -0.70 | 22765.46 |
| 19148 | 2021.04.21 03:15 | close | 9571 | 0.02 | 1778.218 | 0.000 | 0.000 | -1.49 | 22763.97 |
| 19149 | 2021.04.21 07:00 | buy | 9575 | 0.02 | 1781.978 | 0.000 | 0.000 | ||
| 19150 | 2021.04.21 07:02 | buy | 9576 | 0.02 | 1782.441 | 0.000 | 0.000 | ||
| 19151 | 2021.04.21 07:02 | close | 9576 | 0.02 | 1782.435 | 0.000 | 0.000 | -0.01 | 22763.96 |
| 19152 | 2021.04.21 07:02 | close | 9575 | 0.02 | 1782.435 | 0.000 | 0.000 | 0.91 | 22764.87 |
| 19153 | 2021.04.21 07:30 | buy | 9577 | 0.02 | 1781.471 | 0.000 | 0.000 | ||
| 19154 | 2021.04.21 07:31 | close | 9577 | 0.02 | 1781.888 | 0.000 | 0.000 | 0.83 | 22765.70 |
| 19155 | 2021.04.21 18:00 | buy | 9578 | 0.02 | 1791.111 | 0.000 | 0.000 | ||
| 19156 | 2021.04.21 18:00 | buy | 9579 | 0.03 | 1790.661 | 0.000 | 0.000 | ||
| 19157 | 2021.04.21 18:07 | close | 9579 | 0.03 | 1791.115 | 0.000 | 0.000 | 1.36 | 22767.06 |
| 19158 | 2021.04.21 18:07 | close | 9578 | 0.02 | 1791.115 | 0.000 | 0.000 | 0.01 | 22767.07 |
| 19159 | 2021.04.21 18:30 | buy | 9580 | 0.02 | 1793.788 | 0.000 | 0.000 | ||
| 19160 | 2021.04.21 18:31 | close | 9580 | 0.02 | 1794.188 | 0.000 | 0.000 | 0.80 | 22767.87 |
| 19161 | 2021.04.22 01:00 | buy | 9581 | 0.02 | 1793.260 | 0.000 | 0.000 | ||
| 19162 | 2021.04.22 01:00 | buy | 9582 | 0.02 | 1793.811 | 0.000 | 0.000 | ||
| 19163 | 2021.04.22 01:00 | close | 9582 | 0.02 | 1793.778 | 0.000 | 0.000 | -0.07 | 22767.80 |
| 19164 | 2021.04.22 01:00 | close | 9581 | 0.02 | 1793.778 | 0.000 | 0.000 | 1.04 | 22768.84 |
| 19165 | 2021.04.22 01:30 | buy | 9583 | 0.02 | 1793.741 | 0.000 | 0.000 | ||
| 19166 | 2021.04.22 02:00 | buy | 9584 | 0.02 | 1794.161 | 0.000 | 0.000 | ||
| 19167 | 2021.04.22 02:00 | close | 9584 | 0.02 | 1794.188 | 0.000 | 0.000 | 0.05 | 22768.89 |
| 19168 | 2021.04.22 02:00 | close | 9583 | 0.02 | 1794.188 | 0.000 | 0.000 | 0.89 | 22769.78 |
| 19169 | 2021.04.22 02:00 | buy | 9585 | 0.02 | 1794.201 | 0.000 | 0.000 | ||
| 19170 | 2021.04.22 02:04 | close | 9585 | 0.02 | 1794.658 | 0.000 | 0.000 | 0.91 | 22770.69 |
| 19171 | 2021.04.22 02:30 | buy | 9586 | 0.02 | 1794.478 | 0.000 | 0.000 | ||
| 19172 | 2021.04.22 03:00 | buy | 9587 | 0.03 | 1793.591 | 0.000 | 0.000 | ||
| 19173 | 2021.04.22 04:00 | close | 9587 | 0.03 | 1794.238 | 0.000 | 0.000 | 1.94 | 22772.63 |
| 19174 | 2021.04.22 04:00 | close | 9586 | 0.02 | 1794.238 | 0.000 | 0.000 | -0.48 | 22772.15 |
| 19175 | 2021.04.23 16:00 | buy | 9588 | 0.02 | 1793.471 | 0.000 | 0.000 | ||
| 19176 | 2021.04.23 16:00 | buy | 9589 | 0.03 | 1793.911 | 0.000 | 0.000 | ||
| 19177 | 2021.04.23 16:00 | close | 9589 | 0.03 | 1793.925 | 0.000 | 0.000 | 0.04 | 22772.19 |
| 19178 | 2021.04.23 16:00 | close | 9588 | 0.02 | 1793.925 | 0.000 | 0.000 | 0.91 | 22773.10 |
| 19179 | 2021.04.23 16:30 | buy | 9590 | 0.02 | 1787.061 | 0.000 | 0.000 | ||
| 19180 | 2021.04.23 16:31 | close | 9590 | 0.02 | 1787.478 | 0.000 | 0.000 | 0.83 | 22773.93 |
| 19181 | 2021.04.27 02:00 | buy | 9591 | 0.02 | 1781.411 | 0.000 | 0.000 | ||
| 19182 | 2021.04.27 02:05 | buy | 9592 | 0.03 | 1781.001 | 0.000 | 0.000 | ||
| 19183 | 2021.04.27 03:00 | buy | 9593 | 0.05 | 1780.008 | 0.000 | 0.000 | ||
| 19184 | 2021.04.27 03:06 | close | 9593 | 0.05 | 1781.028 | 0.000 | 0.000 | 5.10 | 22779.03 |
| 19185 | 2021.04.27 03:06 | close | 9592 | 0.03 | 1781.028 | 0.000 | 0.000 | 0.08 | 22779.11 |
| 19186 | 2021.04.27 03:06 | close | 9591 | 0.02 | 1781.028 | 0.000 | 0.000 | -0.77 | 22778.34 |
| 19187 | 2021.04.28 05:00 | sell | 9594 | 0.02 | 1769.535 | 0.000 | 0.000 | ||
| 19188 | 2021.04.28 05:04 | sell | 9595 | 0.03 | 1769.962 | 0.000 | 0.000 | ||
| 19189 | 2021.04.28 06:00 | sell | 9596 | 0.05 | 1771.408 | 0.000 | 0.000 | ||
| 19190 | 2021.04.28 07:02 | sell | 9597 | 0.08 | 1771.818 | 0.000 | 0.000 | ||
| 19191 | 2021.04.28 08:00 | sell | 9598 | 0.02 | 1770.975 | 0.000 | 0.000 | ||
| 19192 | 2021.04.28 08:21 | close | 9598 | 0.02 | 1770.648 | 0.000 | 0.000 | 0.65 | 22778.99 |
| 19193 | 2021.04.28 08:21 | close | 9597 | 0.08 | 1770.648 | 0.000 | 0.000 | 9.36 | 22788.35 |
| 19194 | 2021.04.28 08:21 | close | 9596 | 0.05 | 1770.648 | 0.000 | 0.000 | 3.80 | 22792.15 |
| 19195 | 2021.04.28 08:21 | close | 9595 | 0.03 | 1770.648 | 0.000 | 0.000 | -2.06 | 22790.09 |
| 19196 | 2021.04.28 08:21 | close | 9594 | 0.02 | 1770.648 | 0.000 | 0.000 | -2.23 | 22787.86 |
| 19197 | 2021.04.28 11:00 | sell | 9599 | 0.02 | 1769.358 | 0.000 | 0.000 | ||
| 19198 | 2021.04.28 11:00 | sell | 9600 | 0.03 | 1769.818 | 0.000 | 0.000 | ||
| 19199 | 2021.04.28 11:01 | close | 9600 | 0.03 | 1769.381 | 0.000 | 0.000 | 1.31 | 22789.17 |
| 19200 | 2021.04.28 11:01 | close | 9599 | 0.02 | 1769.381 | 0.000 | 0.000 | -0.05 | 22789.12 |
| 19201 | 2021.04.28 11:30 | sell | 9601 | 0.02 | 1769.708 | 0.000 | 0.000 | ||
| 19202 | 2021.04.28 12:00 | sell | 9602 | 0.02 | 1769.298 | 0.000 | 0.000 | ||
| 19203 | 2021.04.28 12:01 | close | 9602 | 0.02 | 1769.301 | 0.000 | 0.000 | -0.01 | 22789.11 |
| 19204 | 2021.04.28 12:01 | close | 9601 | 0.02 | 1769.301 | 0.000 | 0.000 | 0.81 | 22789.92 |
| 19205 | 2021.04.28 14:00 | sell | 9603 | 0.02 | 1765.705 | 0.000 | 0.000 | ||
| 19206 | 2021.04.28 14:01 | sell | 9604 | 0.03 | 1766.108 | 0.000 | 0.000 | ||
| 19207 | 2021.04.28 15:00 | sell | 9605 | 0.05 | 1766.568 | 0.000 | 0.000 | ||
| 19208 | 2021.04.28 15:00 | close | 9605 | 0.05 | 1765.951 | 0.000 | 0.000 | 3.09 | 22793.01 |
| 19209 | 2021.04.28 15:00 | close | 9604 | 0.03 | 1765.951 | 0.000 | 0.000 | 0.47 | 22793.48 |
| 19210 | 2021.04.28 15:00 | close | 9603 | 0.02 | 1765.951 | 0.000 | 0.000 | -0.49 | 22792.99 |
| 19211 | 2021.04.28 23:00 | buy | 9606 | 0.02 | 1781.811 | 0.000 | 0.000 | ||
| 19212 | 2021.04.28 23:00 | buy | 9607 | 0.03 | 1781.401 | 0.000 | 0.000 | ||
| 19213 | 2021.04.28 23:05 | close | 9607 | 0.03 | 1781.815 | 0.000 | 0.000 | 1.24 | 22794.23 |
| 19214 | 2021.04.28 23:05 | close | 9606 | 0.02 | 1781.815 | 0.000 | 0.000 | 0.01 | 22794.24 |
| 19215 | 2021.04.28 23:30 | buy | 9608 | 0.02 | 1781.541 | 0.000 | 0.000 | ||
| 19216 | 2021.04.28 23:33 | close | 9608 | 0.02 | 1781.988 | 0.000 | 0.000 | 0.89 | 22795.13 |
| 19217 | 2021.04.29 01:00 | buy | 9609 | 0.02 | 1781.101 | 0.000 | 0.000 | ||
| 19218 | 2021.04.29 01:00 | buy | 9610 | 0.02 | 1781.551 | 0.000 | 0.000 | ||
| 19219 | 2021.04.29 01:00 | close | 9610 | 0.02 | 1781.568 | 0.000 | 0.000 | 0.03 | 22795.16 |
| 19220 | 2021.04.29 01:00 | close | 9609 | 0.02 | 1781.568 | 0.000 | 0.000 | 0.93 | 22796.09 |
| 19221 | 2021.04.29 01:30 | buy | 9611 | 0.02 | 1781.181 | 0.000 | 0.000 | ||
| 19222 | 2021.04.29 01:30 | close | 9611 | 0.02 | 1781.588 | 0.000 | 0.000 | 0.81 | 22796.90 |
| 19223 | 2021.04.29 02:00 | buy | 9612 | 0.02 | 1782.921 | 0.000 | 0.000 | ||
| 19224 | 2021.04.29 02:03 | buy | 9613 | 0.02 | 1783.351 | 0.000 | 0.000 | ||
| 19225 | 2021.04.29 02:05 | close | 9613 | 0.02 | 1783.368 | 0.000 | 0.000 | 0.03 | 22796.93 |
| 19226 | 2021.04.29 02:05 | close | 9612 | 0.02 | 1783.368 | 0.000 | 0.000 | 0.89 | 22797.82 |
| 19227 | 2021.04.29 02:30 | buy | 9614 | 0.02 | 1782.571 | 0.000 | 0.000 | ||
| 19228 | 2021.04.29 02:38 | close | 9614 | 0.02 | 1783.068 | 0.000 | 0.000 | 0.99 | 22798.81 |
| 19229 | 2021.04.29 03:00 | buy | 9615 | 0.02 | 1783.798 | 0.000 | 0.000 | ||
| 19230 | 2021.04.29 03:00 | buy | 9616 | 0.02 | 1784.218 | 0.000 | 0.000 | ||
| 19231 | 2021.04.29 03:07 | close | 9616 | 0.02 | 1784.915 | 0.000 | 0.000 | 1.39 | 22800.20 |
| 19232 | 2021.04.29 03:07 | close | 9615 | 0.02 | 1784.915 | 0.000 | 0.000 | 2.23 | 22802.43 |
| 19233 | 2021.04.29 03:30 | buy | 9617 | 0.02 | 1784.115 | 0.000 | 0.000 | ||
| 19234 | 2021.04.29 03:52 | close | 9617 | 0.02 | 1784.518 | 0.000 | 0.000 | 0.81 | 22803.24 |
| 19235 | 2021.04.29 04:00 | buy | 9618 | 0.02 | 1784.641 | 0.000 | 0.000 | ||
| 19236 | 2021.04.29 04:00 | buy | 9619 | 0.02 | 1785.161 | 0.000 | 0.000 | ||
| 19237 | 2021.04.29 04:00 | close | 9619 | 0.02 | 1785.128 | 0.000 | 0.000 | -0.07 | 22803.17 |
| 19238 | 2021.04.29 04:00 | close | 9618 | 0.02 | 1785.128 | 0.000 | 0.000 | 0.97 | 22804.14 |
| 19239 | 2021.04.29 04:30 | buy | 9620 | 0.02 | 1787.881 | 0.000 | 0.000 | ||
| 19240 | 2021.04.29 04:32 | close | 9620 | 0.02 | 1788.295 | 0.000 | 0.000 | 0.83 | 22804.97 |
| 19241 | 2021.04.29 06:00 | buy | 9621 | 0.02 | 1786.628 | 0.000 | 0.000 | ||
| 19242 | 2021.04.29 06:01 | buy | 9622 | 0.02 | 1787.048 | 0.000 | 0.000 | ||
| 19243 | 2021.04.29 06:01 | close | 9622 | 0.02 | 1787.055 | 0.000 | 0.000 | 0.01 | 22804.98 |
| 19244 | 2021.04.29 06:01 | close | 9621 | 0.02 | 1787.055 | 0.000 | 0.000 | 0.85 | 22805.83 |
| 19245 | 2021.04.29 06:30 | buy | 9623 | 0.02 | 1786.171 | 0.000 | 0.000 | ||
| 19246 | 2021.04.29 07:00 | buy | 9624 | 0.03 | 1784.521 | 0.000 | 0.000 | ||
| 19247 | 2021.04.29 08:00 | buy | 9625 | 0.02 | 1785.078 | 0.000 | 0.000 | ||
| 19248 | 2021.04.29 08:04 | close | 9625 | 0.02 | 1785.395 | 0.000 | 0.000 | 0.63 | 22806.46 |
| 19249 | 2021.04.29 08:04 | close | 9624 | 0.03 | 1785.395 | 0.000 | 0.000 | 2.62 | 22809.08 |
| 19250 | 2021.04.29 08:04 | close | 9623 | 0.02 | 1785.395 | 0.000 | 0.000 | -1.55 | 22807.53 |
| 19251 | 2021.04.29 18:00 | sell | 9626 | 0.02 | 1768.548 | 0.000 | 0.000 | ||
| 19252 | 2021.04.29 18:00 | sell | 9627 | 0.03 | 1768.958 | 0.000 | 0.000 | ||
| 19253 | 2021.04.29 18:00 | close | 9627 | 0.03 | 1768.488 | 0.000 | 0.000 | 1.41 | 22808.94 |
| 19254 | 2021.04.29 18:00 | close | 9626 | 0.02 | 1768.488 | 0.000 | 0.000 | 0.12 | 22809.06 |
| 19255 | 2021.04.29 18:30 | sell | 9628 | 0.02 | 1768.048 | 0.000 | 0.000 | ||
| 19256 | 2021.04.29 18:31 | close | 9628 | 0.02 | 1767.591 | 0.000 | 0.000 | 0.91 | 22809.97 |
| 19257 | 2021.04.30 05:00 | sell | 9629 | 0.02 | 1768.545 | 0.000 | 0.000 | ||
| 19258 | 2021.04.30 05:00 | sell | 9630 | 0.02 | 1768.125 | 0.000 | 0.000 | ||
| 19259 | 2021.04.30 05:00 | close | 9630 | 0.02 | 1768.128 | 0.000 | 0.000 | -0.01 | 22809.96 |
| 19260 | 2021.04.30 05:00 | close | 9629 | 0.02 | 1768.128 | 0.000 | 0.000 | 0.83 | 22810.79 |
| 19261 | 2021.04.30 05:30 | sell | 9631 | 0.02 | 1767.548 | 0.000 | 0.000 | ||
| 19262 | 2021.04.30 05:30 | close | 9631 | 0.02 | 1767.138 | 0.000 | 0.000 | 0.82 | 22811.61 |
| 19263 | 2021.04.30 06:00 | sell | 9632 | 0.02 | 1767.568 | 0.000 | 0.000 | ||
| 19264 | 2021.04.30 06:00 | sell | 9633 | 0.02 | 1767.155 | 0.000 | 0.000 | ||
| 19265 | 2021.04.30 06:00 | close | 9633 | 0.02 | 1767.088 | 0.000 | 0.000 | 0.13 | 22811.74 |
| 19266 | 2021.04.30 06:00 | close | 9632 | 0.02 | 1767.088 | 0.000 | 0.000 | 0.96 | 22812.70 |
| 19267 | 2021.04.30 06:30 | sell | 9634 | 0.02 | 1765.725 | 0.000 | 0.000 | ||
| 19268 | 2021.04.30 07:00 | sell | 9635 | 0.03 | 1766.198 | 0.000 | 0.000 | ||
| 19269 | 2021.04.30 08:00 | sell | 9636 | 0.05 | 1768.548 | 0.000 | 0.000 | ||
| 19270 | 2021.04.30 09:00 | sell | 9637 | 0.08 | 1768.998 | 0.000 | 0.000 | ||
| 19271 | 2021.04.30 10:00 | sell | 9638 | 0.12 | 1771.958 | 0.000 | 0.000 | ||
| 19272 | 2021.04.30 10:59 | close | 9638 | 0.12 | 1768.178 | 0.000 | 0.000 | 45.36 | 22858.06 |
| 19273 | 2021.04.30 10:59 | close | 9637 | 0.08 | 1768.178 | 0.000 | 0.000 | 6.56 | 22864.62 |
| 19274 | 2021.04.30 10:59 | close | 9636 | 0.05 | 1768.178 | 0.000 | 0.000 | 1.85 | 22866.47 |
| 19275 | 2021.04.30 10:59 | close | 9635 | 0.03 | 1768.178 | 0.000 | 0.000 | -5.94 | 22860.53 |
| 19276 | 2021.04.30 10:59 | close | 9634 | 0.02 | 1768.178 | 0.000 | 0.000 | -4.91 | 22855.62 |
| 19277 | 2021.04.30 20:00 | sell | 9639 | 0.02 | 1767.778 | 0.000 | 0.000 | ||
| 19278 | 2021.04.30 20:03 | sell | 9640 | 0.02 | 1767.375 | 0.000 | 0.000 | ||
| 19279 | 2021.04.30 20:03 | close | 9640 | 0.02 | 1767.348 | 0.000 | 0.000 | 0.05 | 22855.67 |
| 19280 | 2021.04.30 20:03 | close | 9639 | 0.02 | 1767.348 | 0.000 | 0.000 | 0.86 | 22856.53 |
| 19281 | 2021.04.30 20:30 | sell | 9641 | 0.02 | 1768.348 | 0.000 | 0.000 | ||
| 19282 | 2021.04.30 21:00 | sell | 9642 | 0.03 | 1769.643 | 0.000 | 0.000 | ||
| 19283 | 2021.04.30 21:49 | close | 9642 | 0.03 | 1768.741 | 0.000 | 0.000 | 2.71 | 22859.24 |
| 19284 | 2021.04.30 21:49 | close | 9641 | 0.02 | 1768.741 | 0.000 | 0.000 | -0.79 | 22858.45 |
| 19285 | 2021.05.03 11:00 | buy | 9643 | 0.02 | 1776.041 | 0.000 | 0.000 | ||
| 19286 | 2021.05.03 11:01 | buy | 9644 | 0.03 | 1775.621 | 0.000 | 0.000 | ||
| 19287 | 2021.05.03 11:34 | close | 9644 | 0.03 | 1776.095 | 0.000 | 0.000 | 1.42 | 22859.87 |
| 19288 | 2021.05.03 11:34 | close | 9643 | 0.02 | 1776.095 | 0.000 | 0.000 | 0.11 | 22859.98 |
| 19289 | 2021.05.03 11:34 | buy | 9645 | 0.02 | 1776.148 | 0.000 | 0.000 | ||
| 19290 | 2021.05.03 11:38 | close | 9645 | 0.02 | 1776.555 | 0.000 | 0.000 | 0.81 | 22860.79 |
| 19291 | 2021.05.03 14:00 | buy | 9646 | 0.02 | 1778.031 | 0.000 | 0.000 | ||
| 19292 | 2021.05.03 14:00 | buy | 9647 | 0.02 | 1778.441 | 0.000 | 0.000 | ||
| 19293 | 2021.05.03 14:00 | close | 9647 | 0.02 | 1778.448 | 0.000 | 0.000 | 0.01 | 22860.80 |
| 19294 | 2021.05.03 14:00 | close | 9646 | 0.02 | 1778.448 | 0.000 | 0.000 | 0.83 | 22861.63 |
| 19295 | 2021.05.03 14:30 | buy | 9648 | 0.02 | 1778.588 | 0.000 | 0.000 | ||
| 19296 | 2021.05.03 14:30 | close | 9648 | 0.02 | 1779.015 | 0.000 | 0.000 | 0.85 | 22862.48 |
| 19297 | 2021.05.03 17:00 | buy | 9649 | 0.02 | 1792.006 | 0.000 | 0.000 | ||
| 19298 | 2021.05.03 17:00 | buy | 9650 | 0.02 | 1793.031 | 0.000 | 0.000 | ||
| 19299 | 2021.05.03 17:00 | close | 9650 | 0.02 | 1792.998 | 0.000 | 0.000 | -0.07 | 22862.41 |
| 19300 | 2021.05.03 17:00 | close | 9649 | 0.02 | 1792.998 | 0.000 | 0.000 | 1.98 | 22864.39 |
| 19301 | 2021.05.03 17:30 | buy | 9651 | 0.02 | 1795.231 | 0.000 | 0.000 | ||
| 19302 | 2021.05.03 17:31 | close | 9651 | 0.02 | 1795.648 | 0.000 | 0.000 | 0.83 | 22865.22 |
| 19303 | 2021.05.03 18:00 | buy | 9652 | 0.02 | 1794.318 | 0.000 | 0.000 | ||
| 19304 | 2021.05.03 18:00 | buy | 9653 | 0.02 | 1794.798 | 0.000 | 0.000 | ||
| 19305 | 2021.05.03 18:00 | close | 9653 | 0.02 | 1794.765 | 0.000 | 0.000 | -0.07 | 22865.15 |
| 19306 | 2021.05.03 18:00 | close | 9652 | 0.02 | 1794.765 | 0.000 | 0.000 | 0.89 | 22866.04 |
| 19307 | 2021.05.03 18:30 | buy | 9654 | 0.02 | 1792.241 | 0.000 | 0.000 | ||
| 19308 | 2021.05.03 18:56 | close | 9654 | 0.02 | 1792.645 | 0.000 | 0.000 | 0.81 | 22866.85 |
| 19309 | 2021.05.03 19:00 | buy | 9655 | 0.02 | 1792.408 | 0.000 | 0.000 | ||
| 19310 | 2021.05.03 19:00 | buy | 9656 | 0.02 | 1792.871 | 0.000 | 0.000 | ||
| 19311 | 2021.05.03 19:00 | close | 9656 | 0.02 | 1792.878 | 0.000 | 0.000 | 0.01 | 22866.86 |
| 19312 | 2021.05.03 19:00 | close | 9655 | 0.02 | 1792.878 | 0.000 | 0.000 | 0.94 | 22867.80 |
| 19313 | 2021.05.03 19:30 | buy | 9657 | 0.02 | 1793.298 | 0.000 | 0.000 | ||
| 19314 | 2021.05.03 19:30 | close | 9657 | 0.02 | 1793.735 | 0.000 | 0.000 | 0.87 | 22868.67 |
| 19315 | 2021.05.03 20:00 | buy | 9658 | 0.02 | 1792.766 | 0.000 | 0.000 | ||
| 19316 | 2021.05.03 20:00 | buy | 9659 | 0.03 | 1792.318 | 0.000 | 0.000 | ||
| 19317 | 2021.05.03 20:05 | close | 9659 | 0.03 | 1792.758 | 0.000 | 0.000 | 1.32 | 22869.99 |
| 19318 | 2021.05.03 20:05 | close | 9658 | 0.02 | 1792.758 | 0.000 | 0.000 | -0.02 | 22869.97 |
| 19319 | 2021.05.03 20:30 | buy | 9660 | 0.02 | 1791.611 | 0.000 | 0.000 | ||
| 19320 | 2021.05.03 20:44 | close | 9660 | 0.02 | 1792.088 | 0.000 | 0.000 | 0.95 | 22870.92 |
| 19321 | 2021.05.06 01:00 | buy | 9661 | 0.02 | 1786.501 | 0.000 | 0.000 | ||
| 19322 | 2021.05.06 01:00 | buy | 9662 | 0.02 | 1786.911 | 0.000 | 0.000 | ||
| 19323 | 2021.05.06 01:00 | close | 9662 | 0.02 | 1786.918 | 0.000 | 0.000 | 0.01 | 22870.93 |
| 19324 | 2021.05.06 01:00 | close | 9661 | 0.02 | 1786.918 | 0.000 | 0.000 | 0.83 | 22871.76 |
| 19325 | 2021.05.06 01:30 | buy | 9663 | 0.02 | 1786.711 | 0.000 | 0.000 | ||
| 19326 | 2021.05.06 02:00 | buy | 9664 | 0.03 | 1785.691 | 0.000 | 0.000 | ||
| 19327 | 2021.05.06 02:00 | close | 9664 | 0.03 | 1786.448 | 0.000 | 0.000 | 2.27 | 22874.03 |
| 19328 | 2021.05.06 02:00 | close | 9663 | 0.02 | 1786.448 | 0.000 | 0.000 | -0.53 | 22873.50 |
| 19329 | 2021.05.06 02:00 | buy | 9665 | 0.02 | 1786.451 | 0.000 | 0.000 | ||
| 19330 | 2021.05.06 03:00 | buy | 9666 | 0.03 | 1785.211 | 0.000 | 0.000 | ||
| 19331 | 2021.05.06 03:11 | close | 9666 | 0.03 | 1786.038 | 0.000 | 0.000 | 2.48 | 22875.98 |
| 19332 | 2021.05.06 03:11 | close | 9665 | 0.02 | 1786.038 | 0.000 | 0.000 | -0.83 | 22875.15 |
| 19333 | 2021.05.06 07:00 | buy | 9667 | 0.02 | 1789.701 | 0.000 | 0.000 | ||
| 19334 | 2021.05.06 07:03 | buy | 9668 | 0.03 | 1789.221 | 0.000 | 0.000 | ||
| 19335 | 2021.05.06 08:00 | buy | 9669 | 0.05 | 1788.491 | 0.000 | 0.000 | ||
| 19336 | 2021.05.06 08:03 | close | 9669 | 0.05 | 1789.298 | 0.000 | 0.000 | 4.04 | 22879.19 |
| 19337 | 2021.05.06 08:03 | close | 9668 | 0.03 | 1789.298 | 0.000 | 0.000 | 0.23 | 22879.42 |
| 19338 | 2021.05.06 08:03 | close | 9667 | 0.02 | 1789.298 | 0.000 | 0.000 | -0.81 | 22878.61 |
| 19339 | 2021.05.06 11:00 | buy | 9670 | 0.02 | 1791.778 | 0.000 | 0.000 | ||
| 19340 | 2021.05.06 11:00 | buy | 9671 | 0.03 | 1791.358 | 0.000 | 0.000 | ||
| 19341 | 2021.05.06 11:00 | close | 9671 | 0.03 | 1791.778 | 0.000 | 0.000 | 1.26 | 22879.87 |
| 19342 | 2021.05.06 11:00 | close | 9670 | 0.02 | 1791.778 | 0.000 | 0.000 | 0.00 | 22879.87 |
| 19343 | 2021.05.06 11:30 | buy | 9672 | 0.02 | 1792.668 | 0.000 | 0.000 | ||
| 19344 | 2021.05.06 11:37 | close | 9672 | 0.02 | 1793.068 | 0.000 | 0.000 | 0.80 | 22880.67 |
| 19345 | 2021.05.06 18:00 | buy | 9673 | 0.02 | 1815.491 | 0.000 | 0.000 | ||
| 19346 | 2021.05.06 18:00 | buy | 9674 | 0.03 | 1815.078 | 0.000 | 0.000 | ||
| 19347 | 2021.05.06 18:00 | close | 9674 | 0.03 | 1815.515 | 0.000 | 0.000 | 1.31 | 22881.98 |
| 19348 | 2021.05.06 18:00 | close | 9673 | 0.02 | 1815.515 | 0.000 | 0.000 | 0.05 | 22882.03 |
| 19349 | 2021.05.06 18:30 | buy | 9675 | 0.02 | 1817.341 | 0.000 | 0.000 | ||
| 19350 | 2021.05.06 19:00 | buy | 9676 | 0.03 | 1814.141 | 0.000 | 0.000 | ||
| 19351 | 2021.05.06 19:14 | close | 9676 | 0.03 | 1815.948 | 0.000 | 0.000 | 5.42 | 22887.45 |
| 19352 | 2021.05.06 19:14 | close | 9675 | 0.02 | 1815.948 | 0.000 | 0.000 | -2.79 | 22884.66 |
| 19353 | 2021.05.06 19:14 | buy | 9677 | 0.02 | 1815.971 | 0.000 | 0.000 | ||
| 19354 | 2021.05.06 19:23 | close | 9677 | 0.02 | 1816.418 | 0.000 | 0.000 | 0.89 | 22885.55 |
| 19355 | 2021.05.06 19:30 | buy | 9678 | 0.02 | 1814.991 | 0.000 | 0.000 | ||
| 19356 | 2021.05.06 19:43 | close | 9678 | 0.02 | 1815.457 | 0.000 | 0.000 | 0.93 | 22886.48 |
| 19357 | 2021.05.06 20:00 | buy | 9679 | 0.02 | 1815.731 | 0.000 | 0.000 | ||
| 19358 | 2021.05.06 20:11 | buy | 9680 | 0.03 | 1815.257 | 0.000 | 0.000 | ||
| 19359 | 2021.05.06 21:00 | buy | 9681 | 0.05 | 1814.731 | 0.000 | 0.000 | ||
| 19360 | 2021.05.06 22:00 | buy | 9682 | 0.08 | 1813.911 | 0.000 | 0.000 | ||
| 19361 | 2021.05.06 22:59 | close | 9682 | 0.08 | 1815.037 | 0.000 | 0.000 | 9.01 | 22895.49 |
| 19362 | 2021.05.06 22:59 | close | 9681 | 0.05 | 1815.037 | 0.000 | 0.000 | 1.53 | 22897.02 |
| 19363 | 2021.05.06 22:59 | close | 9680 | 0.03 | 1815.037 | 0.000 | 0.000 | -0.66 | 22896.36 |
| 19364 | 2021.05.06 22:59 | close | 9679 | 0.02 | 1815.037 | 0.000 | 0.000 | -1.39 | 22894.97 |
| 19365 | 2021.05.06 22:59 | buy | 9683 | 0.02 | 1815.090 | 0.000 | 0.000 | ||
| 19366 | 2021.05.06 23:00 | buy | 9684 | 0.03 | 1814.650 | 0.000 | 0.000 | ||
| 19367 | 2021.05.06 23:10 | close | 9684 | 0.03 | 1815.085 | 0.000 | 0.000 | 1.31 | 22896.28 |
| 19368 | 2021.05.06 23:10 | close | 9683 | 0.02 | 1815.085 | 0.000 | 0.000 | -0.01 | 22896.27 |
| 19369 | 2021.05.07 01:00 | buy | 9685 | 0.02 | 1814.591 | 0.000 | 0.000 | ||
| 19370 | 2021.05.07 01:00 | buy | 9686 | 0.03 | 1814.157 | 0.000 | 0.000 | ||
| 19371 | 2021.05.07 01:01 | close | 9686 | 0.03 | 1814.575 | 0.000 | 0.000 | 1.25 | 22897.52 |
| 19372 | 2021.05.07 01:01 | close | 9685 | 0.02 | 1814.575 | 0.000 | 0.000 | -0.03 | 22897.49 |
| 19373 | 2021.05.07 01:30 | buy | 9687 | 0.02 | 1814.808 | 0.000 | 0.000 | ||
| 19374 | 2021.05.07 02:00 | buy | 9688 | 0.03 | 1813.991 | 0.000 | 0.000 | ||
| 19375 | 2021.05.07 02:01 | close | 9688 | 0.03 | 1814.652 | 0.000 | 0.000 | 1.98 | 22899.47 |
| 19376 | 2021.05.07 02:01 | close | 9687 | 0.02 | 1814.652 | 0.000 | 0.000 | -0.31 | 22899.16 |
| 19377 | 2021.05.07 07:00 | buy | 9689 | 0.02 | 1820.451 | 0.000 | 0.000 | ||
| 19378 | 2021.05.07 07:03 | buy | 9690 | 0.03 | 1820.031 | 0.000 | 0.000 | ||
| 19379 | 2021.05.07 07:04 | close | 9690 | 0.03 | 1820.458 | 0.000 | 0.000 | 1.28 | 22900.44 |
| 19380 | 2021.05.07 07:04 | close | 9689 | 0.02 | 1820.458 | 0.000 | 0.000 | 0.01 | 22900.45 |
| 19381 | 2021.05.07 07:30 | buy | 9691 | 0.02 | 1820.218 | 0.000 | 0.000 | ||
| 19382 | 2021.05.07 07:30 | close | 9691 | 0.02 | 1820.668 | 0.000 | 0.000 | 0.90 | 22901.35 |
| 19383 | 2021.05.07 08:00 | buy | 9692 | 0.02 | 1819.169 | 0.000 | 0.000 | ||
| 19384 | 2021.05.07 08:02 | buy | 9693 | 0.02 | 1819.601 | 0.000 | 0.000 | ||
| 19385 | 2021.05.07 08:02 | close | 9693 | 0.02 | 1819.588 | 0.000 | 0.000 | -0.03 | 22901.32 |
| 19386 | 2021.05.07 08:02 | close | 9692 | 0.02 | 1819.588 | 0.000 | 0.000 | 0.84 | 22902.16 |
| 19387 | 2021.05.07 08:30 | buy | 9694 | 0.02 | 1821.301 | 0.000 | 0.000 | ||
| 19388 | 2021.05.07 09:00 | buy | 9695 | 0.03 | 1818.041 | 0.000 | 0.000 | ||
| 19389 | 2021.05.07 09:05 | close | 9695 | 0.03 | 1819.918 | 0.000 | 0.000 | 5.63 | 22907.79 |
| 19390 | 2021.05.07 09:05 | close | 9694 | 0.02 | 1819.918 | 0.000 | 0.000 | -2.77 | 22905.02 |
| 19391 | 2021.05.07 13:00 | buy | 9696 | 0.02 | 1820.148 | 0.000 | 0.000 | ||
| 19392 | 2021.05.07 13:05 | buy | 9697 | 0.02 | 1820.561 | 0.000 | 0.000 | ||
| 19393 | 2021.05.07 13:13 | close | 9697 | 0.02 | 1820.638 | 0.000 | 0.000 | 0.15 | 22905.17 |
| 19394 | 2021.05.07 13:13 | close | 9696 | 0.02 | 1820.638 | 0.000 | 0.000 | 0.98 | 22906.15 |
| 19395 | 2021.05.07 13:30 | buy | 9698 | 0.02 | 1820.491 | 0.000 | 0.000 | ||
| 19396 | 2021.05.07 13:36 | close | 9698 | 0.02 | 1820.915 | 0.000 | 0.000 | 0.85 | 22907.00 |
| 19397 | 2021.05.10 02:00 | buy | 9699 | 0.02 | 1832.691 | 0.000 | 0.000 | ||
| 19398 | 2021.05.10 02:02 | buy | 9700 | 0.03 | 1832.269 | 0.000 | 0.000 | ||
| 19399 | 2021.05.10 02:05 | close | 9700 | 0.03 | 1832.688 | 0.000 | 0.000 | 1.26 | 22908.26 |
| 19400 | 2021.05.10 02:05 | close | 9699 | 0.02 | 1832.688 | 0.000 | 0.000 | -0.01 | 22908.25 |
| 19401 | 2021.05.10 02:30 | buy | 9701 | 0.02 | 1834.931 | 0.000 | 0.000 | ||
| 19402 | 2021.05.10 02:42 | close | 9701 | 0.02 | 1835.348 | 0.000 | 0.000 | 0.83 | 22909.08 |
| 19403 | 2021.05.11 14:00 | buy | 9702 | 0.02 | 1839.528 | 0.000 | 0.000 | ||
| 19404 | 2021.05.11 14:02 | buy | 9703 | 0.02 | 1839.951 | 0.000 | 0.000 | ||
| 19405 | 2021.05.11 14:02 | close | 9703 | 0.02 | 1839.978 | 0.000 | 0.000 | 0.05 | 22909.13 |
| 19406 | 2021.05.11 14:02 | close | 9702 | 0.02 | 1839.978 | 0.000 | 0.000 | 0.90 | 22910.03 |
| 19407 | 2021.05.11 14:30 | buy | 9704 | 0.02 | 1840.781 | 0.000 | 0.000 | ||
| 19408 | 2021.05.11 15:00 | buy | 9705 | 0.03 | 1839.451 | 0.000 | 0.000 | ||
| 19409 | 2021.05.11 15:02 | close | 9705 | 0.03 | 1840.378 | 0.000 | 0.000 | 2.78 | 22912.81 |
| 19410 | 2021.05.11 15:02 | close | 9704 | 0.02 | 1840.378 | 0.000 | 0.000 | -0.81 | 22912.00 |
| 19411 | 2021.05.11 15:02 | buy | 9706 | 0.02 | 1840.391 | 0.000 | 0.000 | ||
| 19412 | 2021.05.11 15:06 | close | 9706 | 0.02 | 1840.808 | 0.000 | 0.000 | 0.83 | 22912.83 |
| 19413 | 2021.05.11 15:30 | buy | 9707 | 0.02 | 1838.201 | 0.000 | 0.000 | ||
| 19414 | 2021.05.11 16:00 | buy | 9708 | 0.03 | 1826.561 | 0.000 | 0.000 | ||
| 19415 | 2021.05.11 17:00 | buy | 9709 | 0.02 | 1829.201 | 0.000 | 0.000 | ||
| 19416 | 2021.05.11 17:11 | close | 9709 | 0.02 | 1831.485 | 0.000 | 0.000 | 4.57 | 22917.40 |
| 19417 | 2021.05.11 17:11 | close | 9708 | 0.03 | 1831.485 | 0.000 | 0.000 | 14.77 | 22932.17 |
| 19418 | 2021.05.11 17:11 | close | 9707 | 0.02 | 1831.485 | 0.000 | 0.000 | -13.43 | 22918.74 |
| 19419 | 2021.05.12 01:00 | buy | 9710 | 0.02 | 1836.666 | 0.000 | 0.000 | ||
| 19420 | 2021.05.12 01:00 | buy | 9711 | 0.02 | 1837.108 | 0.000 | 0.000 | ||
| 19421 | 2021.05.12 01:00 | close | 9711 | 0.02 | 1837.098 | 0.000 | 0.000 | -0.02 | 22918.72 |
| 19422 | 2021.05.12 01:00 | close | 9710 | 0.02 | 1837.098 | 0.000 | 0.000 | 0.86 | 22919.58 |
| 19423 | 2021.05.12 01:30 | buy | 9712 | 0.02 | 1836.478 | 0.000 | 0.000 | ||
| 19424 | 2021.05.12 01:49 | close | 9712 | 0.02 | 1836.898 | 0.000 | 0.000 | 0.84 | 22920.42 |
| 19425 | 2021.05.14 01:00 | buy | 9713 | 0.02 | 1826.381 | 0.000 | 0.000 | ||
| 19426 | 2021.05.14 01:00 | buy | 9714 | 0.02 | 1826.821 | 0.000 | 0.000 | ||
| 19427 | 2021.05.14 01:03 | close | 9714 | 0.02 | 1826.828 | 0.000 | 0.000 | 0.01 | 22920.43 |
| 19428 | 2021.05.14 01:03 | close | 9713 | 0.02 | 1826.828 | 0.000 | 0.000 | 0.89 | 22921.32 |
| 19429 | 2021.05.14 01:30 | buy | 9715 | 0.02 | 1826.081 | 0.000 | 0.000 | ||
| 19430 | 2021.05.14 01:30 | close | 9715 | 0.02 | 1826.488 | 0.000 | 0.000 | 0.81 | 22922.13 |
| 19431 | 2021.05.14 02:00 | buy | 9716 | 0.02 | 1825.851 | 0.000 | 0.000 | ||
| 19432 | 2021.05.14 02:02 | buy | 9717 | 0.02 | 1826.271 | 0.000 | 0.000 | ||
| 19433 | 2021.05.14 02:02 | close | 9717 | 0.02 | 1826.278 | 0.000 | 0.000 | 0.01 | 22922.14 |
| 19434 | 2021.05.14 02:02 | close | 9716 | 0.02 | 1826.278 | 0.000 | 0.000 | 0.85 | 22922.99 |
| 19435 | 2021.05.14 02:30 | buy | 9718 | 0.02 | 1825.621 | 0.000 | 0.000 | ||
| 19436 | 2021.05.14 02:51 | close | 9718 | 0.02 | 1826.048 | 0.000 | 0.000 | 0.85 | 22923.84 |
| 19437 | 2021.05.14 11:00 | buy | 9719 | 0.02 | 1833.081 | 0.000 | 0.000 | ||
| 19438 | 2021.05.14 11:02 | buy | 9720 | 0.02 | 1833.491 | 0.000 | 0.000 | ||
| 19439 | 2021.05.14 11:02 | close | 9720 | 0.02 | 1833.488 | 0.000 | 0.000 | -0.01 | 22923.83 |
| 19440 | 2021.05.14 11:02 | close | 9719 | 0.02 | 1833.488 | 0.000 | 0.000 | 0.81 | 22924.64 |
| 19441 | 2021.05.14 11:30 | buy | 9721 | 0.02 | 1834.391 | 0.000 | 0.000 | ||
| 19442 | 2021.05.14 11:31 | close | 9721 | 0.02 | 1834.828 | 0.000 | 0.000 | 0.87 | 22925.51 |
| 19443 | 2021.05.14 12:00 | buy | 9722 | 0.02 | 1834.818 | 0.000 | 0.000 | ||
| 19444 | 2021.05.14 12:00 | buy | 9723 | 0.02 | 1835.241 | 0.000 | 0.000 | ||
| 19445 | 2021.05.14 12:00 | close | 9723 | 0.02 | 1835.238 | 0.000 | 0.000 | -0.01 | 22925.50 |
| 19446 | 2021.05.14 12:00 | close | 9722 | 0.02 | 1835.238 | 0.000 | 0.000 | 0.84 | 22926.34 |
| 19447 | 2021.05.14 12:30 | buy | 9724 | 0.02 | 1833.961 | 0.000 | 0.000 | ||
| 19448 | 2021.05.14 13:00 | buy | 9725 | 0.03 | 1833.438 | 0.000 | 0.000 | ||
| 19449 | 2021.05.14 13:26 | close | 9725 | 0.03 | 1833.998 | 0.000 | 0.000 | 1.68 | 22928.02 |
| 19450 | 2021.05.14 13:26 | close | 9724 | 0.02 | 1833.998 | 0.000 | 0.000 | 0.07 | 22928.09 |
| 19451 | 2021.05.14 13:26 | buy | 9726 | 0.02 | 1833.928 | 0.000 | 0.000 | ||
| 19452 | 2021.05.14 13:28 | close | 9726 | 0.02 | 1834.338 | 0.000 | 0.000 | 0.82 | 22928.91 |
| 19453 | 2021.05.14 13:30 | buy | 9727 | 0.02 | 1833.759 | 0.000 | 0.000 | ||
| 19454 | 2021.05.14 13:34 | close | 9727 | 0.02 | 1834.188 | 0.000 | 0.000 | 0.86 | 22929.77 |
| 19455 | 2021.05.14 23:00 | buy | 9728 | 0.02 | 1843.431 | 0.000 | 0.000 | ||
| 19456 | 2021.05.14 23:00 | buy | 9729 | 0.02 | 1842.931 | 0.000 | 0.000 | ||
| 19457 | 2021.05.14 23:43 | close | 9729 | 0.02 | 1843.408 | 0.000 | 0.000 | 0.95 | 22930.72 |
| 19458 | 2021.05.14 23:43 | close | 9728 | 0.02 | 1843.408 | 0.000 | 0.000 | -0.05 | 22930.67 |
| 19459 | 2021.05.14 23:43 | buy | 9730 | 0.02 | 1843.478 | 0.000 | 0.000 | ||
| 19460 | 2021.05.14 23:46 | close | 9730 | 0.02 | 1843.958 | 0.000 | 0.000 | 0.96 | 22931.63 |
| 19461 | 2021.05.17 01:00 | buy | 9731 | 0.02 | 1844.561 | 0.000 | 0.000 | ||
| 19462 | 2021.05.17 01:00 | buy | 9732 | 0.02 | 1844.048 | 0.000 | 0.000 | ||
| 19463 | 2021.05.17 01:05 | close | 9732 | 0.02 | 1844.508 | 0.000 | 0.000 | 0.92 | 22932.55 |
| 19464 | 2021.05.17 01:05 | close | 9731 | 0.02 | 1844.508 | 0.000 | 0.000 | -0.11 | 22932.44 |
| 19465 | 2021.05.17 01:30 | buy | 9733 | 0.02 | 1847.031 | 0.000 | 0.000 | ||
| 19466 | 2021.05.17 02:00 | buy | 9734 | 0.03 | 1845.488 | 0.000 | 0.000 | ||
| 19467 | 2021.05.17 02:43 | close | 9734 | 0.03 | 1846.478 | 0.000 | 0.000 | 2.97 | 22935.41 |
| 19468 | 2021.05.17 02:43 | close | 9733 | 0.02 | 1846.478 | 0.000 | 0.000 | -1.11 | 22934.30 |
| 19469 | 2021.05.17 03:00 | buy | 9735 | 0.02 | 1847.038 | 0.000 | 0.000 | ||
| 19470 | 2021.05.17 03:00 | buy | 9736 | 0.03 | 1846.631 | 0.000 | 0.000 | ||
| 19471 | 2021.05.17 04:00 | buy | 9737 | 0.05 | 1843.971 | 0.000 | 0.000 | ||
| 19472 | 2021.05.17 04:04 | close | 9737 | 0.05 | 1846.098 | 0.000 | 0.000 | 10.64 | 22944.94 |
| 19473 | 2021.05.17 04:04 | close | 9736 | 0.03 | 1846.098 | 0.000 | 0.000 | -1.60 | 22943.34 |
| 19474 | 2021.05.17 04:04 | close | 9735 | 0.02 | 1846.098 | 0.000 | 0.000 | -1.88 | 22941.46 |
| 19475 | 2021.05.17 06:00 | buy | 9738 | 0.02 | 1851.141 | 0.000 | 0.000 | ||
| 19476 | 2021.05.17 06:00 | buy | 9739 | 0.03 | 1850.738 | 0.000 | 0.000 | ||
| 19477 | 2021.05.17 06:04 | close | 9739 | 0.03 | 1851.168 | 0.000 | 0.000 | 1.29 | 22942.75 |
| 19478 | 2021.05.17 06:04 | close | 9738 | 0.02 | 1851.168 | 0.000 | 0.000 | 0.05 | 22942.80 |
| 19479 | 2021.05.17 06:30 | buy | 9740 | 0.02 | 1852.531 | 0.000 | 0.000 | ||
| 19480 | 2021.05.17 07:00 | buy | 9741 | 0.03 | 1851.291 | 0.000 | 0.000 | ||
| 19481 | 2021.05.17 07:05 | close | 9741 | 0.03 | 1852.158 | 0.000 | 0.000 | 2.60 | 22945.40 |
| 19482 | 2021.05.17 07:05 | close | 9740 | 0.02 | 1852.158 | 0.000 | 0.000 | -0.75 | 22944.65 |
| 19483 | 2021.05.17 07:05 | buy | 9742 | 0.02 | 1852.181 | 0.000 | 0.000 | ||
| 19484 | 2021.05.17 07:24 | close | 9742 | 0.02 | 1852.588 | 0.000 | 0.000 | 0.81 | 22945.46 |
| 19485 | 2021.05.17 07:30 | buy | 9743 | 0.02 | 1852.741 | 0.000 | 0.000 | ||
| 19486 | 2021.05.17 07:49 | close | 9743 | 0.02 | 1853.158 | 0.000 | 0.000 | 0.83 | 22946.29 |
| 19487 | 2021.05.17 08:00 | buy | 9744 | 0.02 | 1852.681 | 0.000 | 0.000 | ||
| 19488 | 2021.05.17 08:01 | buy | 9745 | 0.02 | 1853.098 | 0.000 | 0.000 | ||
| 19489 | 2021.05.17 08:01 | close | 9745 | 0.02 | 1853.168 | 0.000 | 0.000 | 0.14 | 22946.43 |
| 19490 | 2021.05.17 08:01 | close | 9744 | 0.02 | 1853.168 | 0.000 | 0.000 | 0.97 | 22947.40 |
| 19491 | 2021.05.17 08:30 | buy | 9746 | 0.02 | 1853.621 | 0.000 | 0.000 | ||
| 19492 | 2021.05.17 08:30 | close | 9746 | 0.02 | 1854.078 | 0.000 | 0.000 | 0.91 | 22948.31 |
| 19493 | 2021.05.17 09:00 | buy | 9747 | 0.02 | 1852.431 | 0.000 | 0.000 | ||
| 19494 | 2021.05.17 09:00 | buy | 9748 | 0.02 | 1852.911 | 0.000 | 0.000 | ||
| 19495 | 2021.05.17 09:00 | close | 9748 | 0.02 | 1852.878 | 0.000 | 0.000 | -0.07 | 22948.24 |
| 19496 | 2021.05.17 09:00 | close | 9747 | 0.02 | 1852.878 | 0.000 | 0.000 | 0.89 | 22949.13 |
| 19497 | 2021.05.17 09:30 | buy | 9749 | 0.02 | 1853.751 | 0.000 | 0.000 | ||
| 19498 | 2021.05.17 09:37 | close | 9749 | 0.02 | 1854.168 | 0.000 | 0.000 | 0.83 | 22949.96 |
| 19499 | 2021.05.17 10:00 | buy | 9750 | 0.02 | 1853.411 | 0.000 | 0.000 | ||
| 19500 | 2021.05.17 10:00 | buy | 9751 | 0.02 | 1853.821 | 0.000 | 0.000 | ||
| 19501 | 2021.05.17 10:00 | close | 9751 | 0.02 | 1853.818 | 0.000 | 0.000 | -0.01 | 22949.95 |
| 19502 | 2021.05.17 10:00 | close | 9750 | 0.02 | 1853.818 | 0.000 | 0.000 | 0.81 | 22950.76 |
| 19503 | 2021.05.17 10:30 | buy | 9752 | 0.02 | 1852.161 | 0.000 | 0.000 | ||
| 19504 | 2021.05.17 10:31 | close | 9752 | 0.02 | 1852.575 | 0.000 | 0.000 | 0.83 | 22951.59 |
| 19505 | 2021.05.17 19:00 | buy | 9753 | 0.02 | 1866.281 | 0.000 | 0.000 | ||
| 19506 | 2021.05.17 19:02 | buy | 9754 | 0.02 | 1866.741 | 0.000 | 0.000 | ||
| 19507 | 2021.05.17 19:02 | close | 9754 | 0.02 | 1866.718 | 0.000 | 0.000 | -0.05 | 22951.54 |
| 19508 | 2021.05.17 19:02 | close | 9753 | 0.02 | 1866.718 | 0.000 | 0.000 | 0.87 | 22952.41 |
| 19509 | 2021.05.17 19:30 | buy | 9755 | 0.02 | 1866.271 | 0.000 | 0.000 | ||
| 19510 | 2021.05.17 19:31 | close | 9755 | 0.02 | 1866.748 | 0.000 | 0.000 | 0.95 | 22953.36 |
| 19511 | 2021.05.17 20:00 | buy | 9756 | 0.02 | 1867.938 | 0.000 | 0.000 | ||
| 19512 | 2021.05.17 20:02 | buy | 9757 | 0.03 | 1867.518 | 0.000 | 0.000 | ||
| 19513 | 2021.05.17 20:12 | close | 9757 | 0.03 | 1867.958 | 0.000 | 0.000 | 1.32 | 22954.68 |
| 19514 | 2021.05.17 20:12 | close | 9756 | 0.02 | 1867.958 | 0.000 | 0.000 | 0.04 | 22954.72 |
| 19515 | 2021.05.17 20:30 | buy | 9758 | 0.02 | 1867.041 | 0.000 | 0.000 | ||
| 19516 | 2021.05.17 20:32 | close | 9758 | 0.02 | 1867.458 | 0.000 | 0.000 | 0.83 | 22955.55 |
| 19517 | 2021.05.17 21:00 | buy | 9759 | 0.02 | 1867.221 | 0.000 | 0.000 | ||
| 19518 | 2021.05.17 21:02 | buy | 9760 | 0.02 | 1867.638 | 0.000 | 0.000 | ||
| 19519 | 2021.05.17 21:02 | close | 9760 | 0.02 | 1867.645 | 0.000 | 0.000 | 0.01 | 22955.56 |
| 19520 | 2021.05.17 21:02 | close | 9759 | 0.02 | 1867.645 | 0.000 | 0.000 | 0.85 | 22956.41 |
| 19521 | 2021.05.17 21:30 | buy | 9761 | 0.02 | 1866.098 | 0.000 | 0.000 | ||
| 19522 | 2021.05.17 21:31 | close | 9761 | 0.02 | 1866.498 | 0.000 | 0.000 | 0.80 | 22957.21 |
| 19523 | 2021.05.17 22:00 | buy | 9762 | 0.02 | 1866.848 | 0.000 | 0.000 | ||
| 19524 | 2021.05.17 22:02 | buy | 9763 | 0.03 | 1866.431 | 0.000 | 0.000 | ||
| 19525 | 2021.05.17 23:00 | buy | 9764 | 0.05 | 1865.528 | 0.000 | 0.000 | ||
| 19526 | 2021.05.17 23:50 | close | 9764 | 0.05 | 1866.418 | 0.000 | 0.000 | 4.45 | 22961.66 |
| 19527 | 2021.05.17 23:50 | close | 9763 | 0.03 | 1866.418 | 0.000 | 0.000 | -0.04 | 22961.62 |
| 19528 | 2021.05.17 23:50 | close | 9762 | 0.02 | 1866.418 | 0.000 | 0.000 | -0.86 | 22960.76 |
| 19529 | 2021.05.17 23:50 | buy | 9765 | 0.02 | 1866.408 | 0.000 | 0.000 | ||
| 19530 | 2021.05.17 23:58 | close | 9765 | 0.02 | 1866.888 | 0.000 | 0.000 | 0.96 | 22961.72 |
| 19531 | 2021.05.18 04:00 | buy | 9766 | 0.02 | 1869.081 | 0.000 | 0.000 | ||
| 19532 | 2021.05.18 04:00 | buy | 9767 | 0.02 | 1869.531 | 0.000 | 0.000 | ||
| 19533 | 2021.05.18 04:00 | close | 9767 | 0.02 | 1869.548 | 0.000 | 0.000 | 0.03 | 22961.75 |
| 19534 | 2021.05.18 04:00 | close | 9766 | 0.02 | 1869.548 | 0.000 | 0.000 | 0.93 | 22962.68 |
| 19535 | 2021.05.18 04:30 | buy | 9768 | 0.02 | 1871.721 | 0.000 | 0.000 | ||
| 19536 | 2021.05.18 04:31 | close | 9768 | 0.02 | 1872.128 | 0.000 | 0.000 | 0.81 | 22963.49 |
| 19537 | 2021.05.18 23:00 | buy | 9769 | 0.02 | 1868.871 | 0.000 | 0.000 | ||
| 19538 | 2021.05.18 23:00 | buy | 9770 | 0.03 | 1868.417 | 0.000 | 0.000 | ||
| 19539 | 2021.05.18 23:06 | close | 9770 | 0.03 | 1868.875 | 0.000 | 0.000 | 1.37 | 22964.86 |
| 19540 | 2021.05.18 23:06 | close | 9769 | 0.02 | 1868.875 | 0.000 | 0.000 | 0.01 | 22964.87 |
| 19541 | 2021.05.18 23:30 | buy | 9771 | 0.02 | 1869.821 | 0.000 | 0.000 | ||
| 19542 | 2021.05.19 01:00 | buy | 9772 | 0.03 | 1869.121 | 0.000 | 0.000 | ||
| 19543 | 2021.05.19 02:00 | buy | 9773 | 0.05 | 1868.711 | 0.000 | 0.000 | ||
| 19544 | 2021.05.19 02:31 | close | 9773 | 0.05 | 1869.385 | 0.000 | 0.000 | 3.37 | 22968.24 |
| 19545 | 2021.05.19 02:31 | close | 9772 | 0.03 | 1869.385 | 0.000 | 0.000 | 0.79 | 22969.03 |
| 19546 | 2021.05.19 02:31 | close | 9771 | 0.02 | 1869.385 | 0.000 | 0.000 | -0.88 | 22968.15 |
| 19547 | 2021.05.19 10:00 | buy | 9774 | 0.02 | 1872.968 | 0.000 | 0.000 | ||
| 19548 | 2021.05.19 10:00 | buy | 9775 | 0.03 | 1872.488 | 0.000 | 0.000 | ||
| 19549 | 2021.05.19 11:00 | buy | 9776 | 0.05 | 1867.811 | 0.000 | 0.000 | ||
| 19550 | 2021.05.19 12:00 | buy | 9777 | 0.08 | 1863.148 | 0.000 | 0.000 | ||
| 19551 | 2021.05.19 13:00 | buy | 9778 | 0.12 | 1858.831 | 0.000 | 0.000 | ||
| 19552 | 2021.05.19 14:00 | buy | 9779 | 0.18 | 1857.481 | 0.000 | 0.000 | ||
| 19553 | 2021.05.19 15:00 | buy | 9780 | 0.27 | 1855.808 | 0.000 | 0.000 | ||
| 19554 | 2021.05.19 15:20 | close | 9780 | 0.27 | 1864.168 | 0.000 | 0.000 | 225.72 | 23193.87 |
| 19555 | 2021.05.19 15:20 | close | 9779 | 0.18 | 1864.168 | 0.000 | 0.000 | 120.37 | 23314.24 |
| 19556 | 2021.05.19 15:20 | close | 9778 | 0.12 | 1864.168 | 0.000 | 0.000 | 64.04 | 23378.28 |
| 19557 | 2021.05.19 15:20 | close | 9777 | 0.08 | 1864.168 | 0.000 | 0.000 | 8.16 | 23386.44 |
| 19558 | 2021.05.19 15:20 | close | 9776 | 0.05 | 1864.168 | 0.000 | 0.000 | -18.22 | 23368.22 |
| 19559 | 2021.05.19 15:20 | close | 9775 | 0.03 | 1864.168 | 0.000 | 0.000 | -24.96 | 23343.26 |
| 19560 | 2021.05.19 15:20 | close | 9774 | 0.02 | 1864.168 | 0.000 | 0.000 | -17.60 | 23325.66 |
| 19561 | 2021.05.19 18:00 | buy | 9781 | 0.02 | 1883.728 | 0.000 | 0.000 | ||
| 19562 | 2021.05.19 18:00 | buy | 9782 | 0.03 | 1883.217 | 0.000 | 0.000 | ||
| 19563 | 2021.05.19 18:01 | close | 9782 | 0.03 | 1883.675 | 0.000 | 0.000 | 1.37 | 23327.03 |
| 19564 | 2021.05.19 18:01 | close | 9781 | 0.02 | 1883.675 | 0.000 | 0.000 | -0.11 | 23326.92 |
| 19565 | 2021.05.19 18:30 | buy | 9783 | 0.02 | 1883.511 | 0.000 | 0.000 | ||
| 19566 | 2021.05.19 18:36 | close | 9783 | 0.02 | 1883.948 | 0.000 | 0.000 | 0.87 | 23327.79 |
| 19567 | 2021.05.19 19:00 | buy | 9784 | 0.02 | 1885.178 | 0.000 | 0.000 | ||
| 19568 | 2021.05.19 19:00 | buy | 9785 | 0.03 | 1884.768 | 0.000 | 0.000 | ||
| 19569 | 2021.05.19 20:00 | buy | 9786 | 0.05 | 1881.888 | 0.000 | 0.000 | ||
| 19570 | 2021.05.19 21:00 | buy | 9787 | 0.08 | 1879.331 | 0.000 | 0.000 | ||
| 19571 | 2021.05.19 22:00 | buy | 9788 | 0.12 | 1863.172 | 0.000 | 0.000 | ||
| 19572 | 2021.05.19 23:00 | buy | 9789 | 0.02 | 1870.578 | 0.000 | 0.000 | ||
| 19573 | 2021.05.20 01:00 | buy | 9790 | 0.03 | 1868.631 | 0.000 | 0.000 | ||
| 19574 | 2021.05.20 02:00 | buy | 9791 | 0.05 | 1868.067 | 0.000 | 0.000 | ||
| 19575 | 2021.05.20 03:00 | buy | 9792 | 0.08 | 1865.848 | 0.000 | 0.000 | ||
| 19576 | 2021.05.20 04:00 | buy | 9793 | 0.02 | 1871.701 | 0.000 | 0.000 | ||
| 19577 | 2021.05.20 05:00 | buy | 9794 | 0.03 | 1871.258 | 0.000 | 0.000 | ||
| 19578 | 2021.05.20 05:34 | close | 9794 | 0.03 | 1873.758 | 0.000 | 0.000 | 7.50 | 23335.29 |
| 19579 | 2021.05.20 05:34 | close | 9793 | 0.02 | 1873.758 | 0.000 | 0.000 | 4.11 | 23339.40 |
| 19580 | 2021.05.20 05:34 | close | 9792 | 0.08 | 1873.758 | 0.000 | 0.000 | 63.28 | 23402.68 |
| 19581 | 2021.05.20 05:34 | close | 9791 | 0.05 | 1873.758 | 0.000 | 0.000 | 28.46 | 23431.14 |
| 19582 | 2021.05.20 05:34 | close | 9790 | 0.03 | 1873.758 | 0.000 | 0.000 | 15.38 | 23446.52 |
| 19583 | 2021.05.20 05:34 | close | 9789 | 0.02 | 1873.758 | 0.000 | 0.000 | 6.33 | 23452.85 |
| 19584 | 2021.05.20 05:34 | close | 9788 | 0.12 | 1873.758 | 0.000 | 0.000 | 126.86 | 23579.71 |
| 19585 | 2021.05.20 05:34 | close | 9787 | 0.08 | 1873.758 | 0.000 | 0.000 | -44.69 | 23535.02 |
| 19586 | 2021.05.20 05:34 | close | 9786 | 0.05 | 1873.758 | 0.000 | 0.000 | -40.72 | 23494.30 |
| 19587 | 2021.05.20 05:34 | close | 9785 | 0.03 | 1873.758 | 0.000 | 0.000 | -33.07 | 23461.22 |
| 19588 | 2021.05.20 05:34 | close | 9784 | 0.02 | 1873.758 | 0.000 | 0.000 | -22.87 | 23438.36 |
| 19589 | 2021.05.20 07:00 | buy | 9795 | 0.02 | 1875.711 | 0.000 | 0.000 | ||
| 19590 | 2021.05.20 07:03 | buy | 9796 | 0.02 | 1876.118 | 0.000 | 0.000 | ||
| 19591 | 2021.05.20 07:03 | close | 9796 | 0.02 | 1876.115 | 0.000 | 0.000 | -0.01 | 23438.35 |
| 19592 | 2021.05.20 07:03 | close | 9795 | 0.02 | 1876.115 | 0.000 | 0.000 | 0.81 | 23439.16 |
| 19593 | 2021.05.20 07:30 | buy | 9797 | 0.02 | 1876.231 | 0.000 | 0.000 | ||
| 19594 | 2021.05.20 08:00 | buy | 9798 | 0.03 | 1875.380 | 0.000 | 0.000 | ||
| 19595 | 2021.05.20 08:03 | close | 9798 | 0.03 | 1876.018 | 0.000 | 0.000 | 1.91 | 23441.07 |
| 19596 | 2021.05.20 08:03 | close | 9797 | 0.02 | 1876.018 | 0.000 | 0.000 | -0.43 | 23440.64 |
| 19597 | 2021.05.20 08:03 | buy | 9799 | 0.02 | 1876.071 | 0.000 | 0.000 | ||
| 19598 | 2021.05.20 08:26 | close | 9799 | 0.02 | 1876.488 | 0.000 | 0.000 | 0.83 | 23441.47 |
| 19599 | 2021.05.20 08:30 | buy | 9800 | 0.02 | 1876.808 | 0.000 | 0.000 | ||
| 19600 | 2021.05.20 08:30 | close | 9800 | 0.02 | 1877.255 | 0.000 | 0.000 | 0.89 | 23442.36 |
| 19601 | 2021.05.20 18:00 | buy | 9801 | 0.02 | 1877.888 | 0.000 | 0.000 | ||
| 19602 | 2021.05.20 18:00 | buy | 9802 | 0.02 | 1878.301 | 0.000 | 0.000 | ||
| 19603 | 2021.05.20 18:00 | close | 9802 | 0.02 | 1878.298 | 0.000 | 0.000 | -0.01 | 23442.35 |
| 19604 | 2021.05.20 18:00 | close | 9801 | 0.02 | 1878.298 | 0.000 | 0.000 | 0.82 | 23443.17 |
| 19605 | 2021.05.20 18:30 | buy | 9803 | 0.02 | 1878.117 | 0.000 | 0.000 | ||
| 19606 | 2021.05.20 18:39 | close | 9803 | 0.02 | 1878.548 | 0.000 | 0.000 | 0.86 | 23444.03 |
| 19607 | 2021.05.20 19:00 | buy | 9804 | 0.02 | 1879.951 | 0.000 | 0.000 | ||
| 19608 | 2021.05.20 19:02 | buy | 9805 | 0.02 | 1880.357 | 0.000 | 0.000 | ||
| 19609 | 2021.05.20 19:02 | close | 9805 | 0.02 | 1880.398 | 0.000 | 0.000 | 0.08 | 23444.11 |
| 19610 | 2021.05.20 19:02 | close | 9804 | 0.02 | 1880.398 | 0.000 | 0.000 | 0.89 | 23445.00 |
| 19611 | 2021.05.20 19:30 | buy | 9806 | 0.02 | 1880.668 | 0.000 | 0.000 | ||
| 19612 | 2021.05.20 19:32 | close | 9806 | 0.02 | 1881.085 | 0.000 | 0.000 | 0.83 | 23445.83 |
| 19613 | 2021.05.21 14:00 | buy | 9807 | 0.02 | 1878.261 | 0.000 | 0.000 | ||
| 19614 | 2021.05.21 14:04 | buy | 9808 | 0.02 | 1878.691 | 0.000 | 0.000 | ||
| 19615 | 2021.05.21 14:04 | close | 9808 | 0.02 | 1878.688 | 0.000 | 0.000 | -0.01 | 23445.82 |
| 19616 | 2021.05.21 14:04 | close | 9807 | 0.02 | 1878.688 | 0.000 | 0.000 | 0.85 | 23446.67 |
| 19617 | 2021.05.21 14:30 | buy | 9809 | 0.02 | 1879.438 | 0.000 | 0.000 | ||
| 19618 | 2021.05.21 14:51 | close | 9809 | 0.02 | 1879.838 | 0.000 | 0.000 | 0.80 | 23447.47 |
| 19619 | 2021.05.21 15:00 | buy | 9810 | 0.02 | 1878.608 | 0.000 | 0.000 | ||
| 19620 | 2021.05.21 15:00 | buy | 9811 | 0.03 | 1878.198 | 0.000 | 0.000 | ||
| 19621 | 2021.05.21 15:03 | close | 9811 | 0.03 | 1878.628 | 0.000 | 0.000 | 1.29 | 23448.76 |
| 19622 | 2021.05.21 15:03 | close | 9810 | 0.02 | 1878.628 | 0.000 | 0.000 | 0.04 | 23448.80 |
| 19623 | 2021.05.21 15:30 | buy | 9812 | 0.02 | 1885.291 | 0.000 | 0.000 | ||
| 19624 | 2021.05.21 15:32 | close | 9812 | 0.02 | 1885.698 | 0.000 | 0.000 | 0.81 | 23449.61 |
| 19625 | 2021.05.21 23:00 | buy | 9813 | 0.02 | 1879.407 | 0.000 | 0.000 | ||
| 19626 | 2021.05.21 23:00 | buy | 9814 | 0.02 | 1879.831 | 0.000 | 0.000 | ||
| 19627 | 2021.05.21 23:00 | close | 9814 | 0.02 | 1879.898 | 0.000 | 0.000 | 0.13 | 23449.74 |
| 19628 | 2021.05.21 23:00 | close | 9813 | 0.02 | 1879.898 | 0.000 | 0.000 | 0.98 | 23450.72 |
| 19629 | 2021.05.21 23:30 | buy | 9815 | 0.02 | 1880.161 | 0.000 | 0.000 | ||
| 19630 | 2021.05.21 23:31 | close | 9815 | 0.02 | 1880.598 | 0.000 | 0.000 | 0.87 | 23451.59 |
| 19631 | 2021.05.24 02:00 | buy | 9816 | 0.02 | 1880.831 | 0.000 | 0.000 | ||
| 19632 | 2021.05.24 02:00 | buy | 9817 | 0.02 | 1881.267 | 0.000 | 0.000 | ||
| 19633 | 2021.05.24 02:00 | close | 9817 | 0.02 | 1881.298 | 0.000 | 0.000 | 0.06 | 23451.65 |
| 19634 | 2021.05.24 02:00 | close | 9816 | 0.02 | 1881.298 | 0.000 | 0.000 | 0.93 | 23452.58 |
| 19635 | 2021.05.24 02:30 | buy | 9818 | 0.02 | 1881.588 | 0.000 | 0.000 | ||
| 19636 | 2021.05.24 02:38 | close | 9818 | 0.02 | 1881.995 | 0.000 | 0.000 | 0.81 | 23453.39 |
| 19637 | 2021.05.24 06:00 | buy | 9819 | 0.02 | 1883.258 | 0.000 | 0.000 | ||
| 19638 | 2021.05.24 06:05 | buy | 9820 | 0.02 | 1883.671 | 0.000 | 0.000 | ||
| 19639 | 2021.05.24 06:05 | close | 9820 | 0.02 | 1883.775 | 0.000 | 0.000 | 0.21 | 23453.60 |
| 19640 | 2021.05.24 06:05 | close | 9819 | 0.02 | 1883.775 | 0.000 | 0.000 | 1.03 | 23454.63 |
| 19641 | 2021.05.24 06:30 | buy | 9821 | 0.02 | 1883.408 | 0.000 | 0.000 | ||
| 19642 | 2021.05.24 07:05 | buy | 9822 | 0.02 | 1883.811 | 0.000 | 0.000 | ||
| 19643 | 2021.05.24 07:06 | close | 9822 | 0.02 | 1883.878 | 0.000 | 0.000 | 0.13 | 23454.76 |
| 19644 | 2021.05.24 07:06 | close | 9821 | 0.02 | 1883.878 | 0.000 | 0.000 | 0.94 | 23455.70 |
| 19645 | 2021.05.25 11:00 | buy | 9823 | 0.02 | 1883.061 | 0.000 | 0.000 | ||
| 19646 | 2021.05.25 11:00 | buy | 9824 | 0.03 | 1882.621 | 0.000 | 0.000 | ||
| 19647 | 2021.05.25 11:06 | close | 9824 | 0.03 | 1883.098 | 0.000 | 0.000 | 1.43 | 23457.13 |
| 19648 | 2021.05.25 11:06 | close | 9823 | 0.02 | 1883.098 | 0.000 | 0.000 | 0.07 | 23457.20 |
| 19649 | 2021.05.25 11:37 | buy | 9825 | 0.02 | 1881.151 | 0.000 | 0.000 | ||
| 19650 | 2021.05.25 11:39 | close | 9825 | 0.02 | 1881.608 | 0.000 | 0.000 | 0.91 | 23458.11 |
| 19651 | 2021.05.25 19:00 | buy | 9826 | 0.02 | 1892.201 | 0.000 | 0.000 | ||
| 19652 | 2021.05.25 19:01 | buy | 9827 | 0.02 | 1892.611 | 0.000 | 0.000 | ||
| 19653 | 2021.05.25 19:01 | close | 9827 | 0.02 | 1892.608 | 0.000 | 0.000 | -0.01 | 23458.10 |
| 19654 | 2021.05.25 19:01 | close | 9826 | 0.02 | 1892.608 | 0.000 | 0.000 | 0.81 | 23458.91 |
| 19655 | 2021.05.25 19:30 | buy | 9828 | 0.02 | 1893.618 | 0.000 | 0.000 | ||
| 19656 | 2021.05.25 19:51 | close | 9828 | 0.02 | 1894.154 | 0.000 | 0.000 | 1.07 | 23459.98 |
| 19657 | 2021.05.25 20:00 | buy | 9829 | 0.02 | 1895.258 | 0.000 | 0.000 | ||
| 19658 | 2021.05.25 20:01 | buy | 9830 | 0.02 | 1895.691 | 0.000 | 0.000 | ||
| 19659 | 2021.05.25 20:01 | close | 9830 | 0.02 | 1895.728 | 0.000 | 0.000 | 0.07 | 23460.05 |
| 19660 | 2021.05.25 20:01 | close | 9829 | 0.02 | 1895.728 | 0.000 | 0.000 | 0.94 | 23460.99 |
| 19661 | 2021.05.25 20:30 | buy | 9831 | 0.02 | 1897.541 | 0.000 | 0.000 | ||
| 19662 | 2021.05.25 20:31 | close | 9831 | 0.02 | 1897.948 | 0.000 | 0.000 | 0.81 | 23461.80 |
| 19663 | 2021.05.25 21:00 | buy | 9832 | 0.02 | 1897.931 | 0.000 | 0.000 | ||
| 19664 | 2021.05.25 21:00 | buy | 9833 | 0.02 | 1898.351 | 0.000 | 0.000 | ||
| 19665 | 2021.05.25 21:00 | close | 9833 | 0.02 | 1898.378 | 0.000 | 0.000 | 0.05 | 23461.85 |
| 19666 | 2021.05.25 21:00 | close | 9832 | 0.02 | 1898.378 | 0.000 | 0.000 | 0.89 | 23462.74 |
| 19667 | 2021.05.25 21:30 | buy | 9834 | 0.02 | 1897.581 | 0.000 | 0.000 | ||
| 19668 | 2021.05.25 21:39 | close | 9834 | 0.02 | 1897.988 | 0.000 | 0.000 | 0.81 | 23463.55 |
| 19669 | 2021.05.25 22:00 | buy | 9835 | 0.02 | 1899.361 | 0.000 | 0.000 | ||
| 19670 | 2021.05.25 22:00 | buy | 9836 | 0.03 | 1898.911 | 0.000 | 0.000 | ||
| 19671 | 2021.05.25 22:03 | close | 9836 | 0.03 | 1899.358 | 0.000 | 0.000 | 1.34 | 23464.89 |
| 19672 | 2021.05.25 22:03 | close | 9835 | 0.02 | 1899.358 | 0.000 | 0.000 | -0.01 | 23464.88 |
| 19673 | 2021.05.25 22:30 | buy | 9837 | 0.02 | 1898.681 | 0.000 | 0.000 | ||
| 19674 | 2021.05.25 22:37 | close | 9837 | 0.02 | 1899.098 | 0.000 | 0.000 | 0.83 | 23465.71 |
| 19675 | 2021.05.25 23:00 | buy | 9838 | 0.02 | 1899.877 | 0.000 | 0.000 | ||
| 19676 | 2021.05.25 23:10 | buy | 9839 | 0.03 | 1899.401 | 0.000 | 0.000 | ||
| 19677 | 2021.05.25 23:20 | close | 9839 | 0.03 | 1899.875 | 0.000 | 0.000 | 1.42 | 23467.13 |
| 19678 | 2021.05.25 23:20 | close | 9838 | 0.02 | 1899.875 | 0.000 | 0.000 | 0.00 | 23467.13 |
| 19679 | 2021.05.25 23:30 | buy | 9840 | 0.02 | 1899.931 | 0.000 | 0.000 | ||
| 19680 | 2021.05.26 01:00 | buy | 9841 | 0.03 | 1898.891 | 0.000 | 0.000 | ||
| 19681 | 2021.05.26 02:00 | buy | 9842 | 0.05 | 1898.461 | 0.000 | 0.000 | ||
| 19682 | 2021.05.26 03:00 | buy | 9843 | 0.08 | 1897.921 | 0.000 | 0.000 | ||
| 19683 | 2021.05.26 03:11 | close | 9843 | 0.08 | 1898.928 | 0.000 | 0.000 | 8.06 | 23475.19 |
| 19684 | 2021.05.26 03:11 | close | 9842 | 0.05 | 1898.928 | 0.000 | 0.000 | 2.34 | 23477.53 |
| 19685 | 2021.05.26 03:11 | close | 9841 | 0.03 | 1898.928 | 0.000 | 0.000 | 0.11 | 23477.64 |
| 19686 | 2021.05.26 03:11 | close | 9840 | 0.02 | 1898.928 | 0.000 | 0.000 | -2.02 | 23475.62 |
| 19687 | 2021.05.26 06:00 | buy | 9844 | 0.02 | 1906.551 | 0.000 | 0.000 | ||
| 19688 | 2021.05.26 06:00 | buy | 9845 | 0.02 | 1906.971 | 0.000 | 0.000 | ||
| 19689 | 2021.05.26 06:00 | close | 9845 | 0.02 | 1907.048 | 0.000 | 0.000 | 0.15 | 23475.77 |
| 19690 | 2021.05.26 06:00 | close | 9844 | 0.02 | 1907.048 | 0.000 | 0.000 | 0.99 | 23476.76 |
| 19691 | 2021.05.26 06:30 | buy | 9846 | 0.02 | 1907.111 | 0.000 | 0.000 | ||
| 19692 | 2021.05.26 06:42 | close | 9846 | 0.02 | 1907.628 | 0.000 | 0.000 | 1.03 | 23477.79 |
| 19693 | 2021.05.26 07:00 | buy | 9847 | 0.02 | 1905.281 | 0.000 | 0.000 | ||
| 19694 | 2021.05.26 07:00 | buy | 9848 | 0.02 | 1905.728 | 0.000 | 0.000 | ||
| 19695 | 2021.05.26 07:00 | close | 9848 | 0.02 | 1905.708 | 0.000 | 0.000 | -0.04 | 23477.75 |
| 19696 | 2021.05.26 07:00 | close | 9847 | 0.02 | 1905.708 | 0.000 | 0.000 | 0.85 | 23478.60 |
| 19697 | 2021.05.26 07:30 | buy | 9849 | 0.02 | 1906.081 | 0.000 | 0.000 | ||
| 19698 | 2021.05.26 07:32 | close | 9849 | 0.02 | 1906.508 | 0.000 | 0.000 | 0.85 | 23479.45 |
| 19699 | 2021.05.26 08:00 | buy | 9850 | 0.02 | 1906.468 | 0.000 | 0.000 | ||
| 19700 | 2021.05.26 08:16 | buy | 9851 | 0.02 | 1906.891 | 0.000 | 0.000 | ||
| 19701 | 2021.05.26 08:16 | close | 9851 | 0.02 | 1906.908 | 0.000 | 0.000 | 0.03 | 23479.48 |
| 19702 | 2021.05.26 08:16 | close | 9850 | 0.02 | 1906.908 | 0.000 | 0.000 | 0.88 | 23480.36 |
| 19703 | 2021.05.26 08:30 | buy | 9852 | 0.02 | 1905.931 | 0.000 | 0.000 | ||
| 19704 | 2021.05.26 08:30 | close | 9852 | 0.02 | 1906.398 | 0.000 | 0.000 | 0.93 | 23481.29 |
| 19705 | 2021.05.28 21:00 | buy | 9853 | 0.02 | 1902.211 | 0.000 | 0.000 | ||
| 19706 | 2021.05.28 21:00 | buy | 9854 | 0.03 | 1901.801 | 0.000 | 0.000 | ||
| 19707 | 2021.05.28 22:00 | buy | 9855 | 0.05 | 1901.381 | 0.000 | 0.000 | ||
| 19708 | 2021.05.28 22:16 | close | 9855 | 0.05 | 1901.935 | 0.000 | 0.000 | 2.77 | 23484.06 |
| 19709 | 2021.05.28 22:16 | close | 9854 | 0.03 | 1901.935 | 0.000 | 0.000 | 0.40 | 23484.46 |
| 19710 | 2021.05.28 22:16 | close | 9853 | 0.02 | 1901.935 | 0.000 | 0.000 | -0.55 | 23483.91 |
| 19711 | 2021.05.28 22:16 | buy | 9856 | 0.02 | 1901.991 | 0.000 | 0.000 | ||
| 19712 | 2021.05.28 22:17 | close | 9856 | 0.02 | 1902.398 | 0.000 | 0.000 | 0.81 | 23484.72 |
| 19713 | 2021.05.28 22:30 | buy | 9857 | 0.02 | 1902.651 | 0.000 | 0.000 | ||
| 19714 | 2021.05.28 22:42 | close | 9857 | 0.02 | 1903.098 | 0.000 | 0.000 | 0.89 | 23485.61 |
| 19715 | 2021.05.28 23:00 | buy | 9858 | 0.02 | 1903.831 | 0.000 | 0.000 | ||
| 19716 | 2021.05.28 23:00 | buy | 9859 | 0.02 | 1904.331 | 0.000 | 0.000 | ||
| 19717 | 2021.05.28 23:00 | close | 9859 | 0.02 | 1904.298 | 0.000 | 0.000 | -0.07 | 23485.54 |
| 19718 | 2021.05.28 23:00 | close | 9858 | 0.02 | 1904.298 | 0.000 | 0.000 | 0.93 | 23486.47 |
| 19719 | 2021.05.28 23:30 | buy | 9860 | 0.02 | 1903.548 | 0.000 | 0.000 | ||
| 19720 | 2021.05.28 23:38 | close | 9860 | 0.02 | 1903.975 | 0.000 | 0.000 | 0.85 | 23487.32 |
| 19721 | 2021.05.31 01:00 | buy | 9861 | 0.02 | 1903.371 | 0.000 | 0.000 | ||
| 19722 | 2021.05.31 01:00 | buy | 9862 | 0.02 | 1903.991 | 0.000 | 0.000 | ||
| 19723 | 2021.05.31 01:00 | close | 9862 | 0.02 | 1903.958 | 0.000 | 0.000 | -0.07 | 23487.25 |
| 19724 | 2021.05.31 01:00 | close | 9861 | 0.02 | 1903.958 | 0.000 | 0.000 | 1.17 | 23488.42 |
| 19725 | 2021.05.31 01:30 | buy | 9863 | 0.02 | 1903.501 | 0.000 | 0.000 | ||
| 19726 | 2021.05.31 01:34 | close | 9863 | 0.02 | 1903.908 | 0.000 | 0.000 | 0.81 | 23489.23 |
| 19727 | 2021.05.31 02:00 | buy | 9864 | 0.02 | 1903.661 | 0.000 | 0.000 | ||
| 19728 | 2021.05.31 02:14 | buy | 9865 | 0.03 | 1903.231 | 0.000 | 0.000 | ||
| 19729 | 2021.05.31 02:15 | close | 9865 | 0.03 | 1903.678 | 0.000 | 0.000 | 1.34 | 23490.57 |
| 19730 | 2021.05.31 02:15 | close | 9864 | 0.02 | 1903.678 | 0.000 | 0.000 | 0.03 | 23490.60 |
| 19731 | 2021.05.31 02:30 | buy | 9866 | 0.02 | 1903.771 | 0.000 | 0.000 | ||
| 19732 | 2021.05.31 02:38 | close | 9866 | 0.02 | 1904.178 | 0.000 | 0.000 | 0.81 | 23491.41 |
| 19733 | 2021.05.31 03:00 | buy | 9867 | 0.02 | 1903.831 | 0.000 | 0.000 | ||
| 19734 | 2021.05.31 03:00 | buy | 9868 | 0.03 | 1903.418 | 0.000 | 0.000 | ||
| 19735 | 2021.05.31 03:07 | close | 9868 | 0.03 | 1903.888 | 0.000 | 0.000 | 1.41 | 23492.82 |
| 19736 | 2021.05.31 03:07 | close | 9867 | 0.02 | 1903.888 | 0.000 | 0.000 | 0.11 | 23492.93 |
| 19737 | 2021.05.31 03:30 | buy | 9869 | 0.02 | 1903.301 | 0.000 | 0.000 | ||
| 19738 | 2021.05.31 03:31 | close | 9869 | 0.02 | 1903.788 | 0.000 | 0.000 | 0.97 | 23493.90 |
| 19739 | 2021.05.31 06:00 | buy | 9870 | 0.02 | 1910.148 | 0.000 | 0.000 | ||
| 19740 | 2021.05.31 06:01 | buy | 9871 | 0.02 | 1910.558 | 0.000 | 0.000 | ||
| 19741 | 2021.05.31 07:00 | buy | 9872 | 0.03 | 1908.381 | 0.000 | 0.000 | ||
| 19742 | 2021.05.31 08:00 | buy | 9873 | 0.05 | 1906.631 | 0.000 | 0.000 | ||
| 19743 | 2021.05.31 09:02 | buy | 9874 | 0.08 | 1906.211 | 0.000 | 0.000 | ||
| 19744 | 2021.05.31 10:00 | buy | 9875 | 0.12 | 1905.054 | 0.000 | 0.000 | ||
| 19745 | 2021.05.31 11:00 | buy | 9876 | 0.18 | 1904.648 | 0.000 | 0.000 | ||
| 19746 | 2021.05.31 12:25 | buy | 9877 | 0.02 | 1905.808 | 0.000 | 0.000 | ||
| 19747 | 2021.05.31 13:00 | buy | 9878 | 0.03 | 1904.211 | 0.000 | 0.000 | ||
| 19748 | 2021.05.31 14:03 | buy | 9879 | 0.05 | 1903.786 | 0.000 | 0.000 | ||
| 19749 | 2021.05.31 17:05 | close | 9879 | 0.05 | 1906.595 | 0.000 | 0.000 | 14.05 | 23507.95 |
| 19750 | 2021.05.31 17:05 | close | 9878 | 0.03 | 1906.595 | 0.000 | 0.000 | 7.15 | 23515.10 |
| 19751 | 2021.05.31 17:05 | close | 9877 | 0.02 | 1906.595 | 0.000 | 0.000 | 1.57 | 23516.67 |
| 19752 | 2021.05.31 17:05 | close | 9876 | 0.18 | 1906.595 | 0.000 | 0.000 | 35.05 | 23551.72 |
| 19753 | 2021.05.31 17:05 | close | 9875 | 0.12 | 1906.595 | 0.000 | 0.000 | 18.49 | 23570.21 |
| 19754 | 2021.05.31 17:05 | close | 9874 | 0.08 | 1906.595 | 0.000 | 0.000 | 3.07 | 23573.28 |
| 19755 | 2021.05.31 17:05 | close | 9873 | 0.05 | 1906.595 | 0.000 | 0.000 | -0.18 | 23573.10 |
| 19756 | 2021.05.31 17:05 | close | 9872 | 0.03 | 1906.595 | 0.000 | 0.000 | -5.36 | 23567.74 |
| 19757 | 2021.05.31 17:05 | close | 9871 | 0.02 | 1906.595 | 0.000 | 0.000 | -7.93 | 23559.81 |
| 19758 | 2021.05.31 17:05 | close | 9870 | 0.02 | 1906.595 | 0.000 | 0.000 | -7.11 | 23552.70 |
| 19759 | 2021.06.01 03:00 | buy | 9880 | 0.02 | 1908.011 | 0.000 | 0.000 | ||
| 19760 | 2021.06.01 03:00 | buy | 9881 | 0.02 | 1908.441 | 0.000 | 0.000 | ||
| 19761 | 2021.06.01 03:00 | close | 9881 | 0.02 | 1908.438 | 0.000 | 0.000 | -0.01 | 23552.69 |
| 19762 | 2021.06.01 03:00 | close | 9880 | 0.02 | 1908.438 | 0.000 | 0.000 | 0.85 | 23553.54 |
| 19763 | 2021.06.01 03:30 | buy | 9882 | 0.02 | 1907.348 | 0.000 | 0.000 | ||
| 19764 | 2021.06.01 03:38 | close | 9882 | 0.02 | 1907.788 | 0.000 | 0.000 | 0.88 | 23554.42 |
| 19765 | 2021.06.01 06:00 | buy | 9883 | 0.02 | 1911.098 | 0.000 | 0.000 | ||
| 19766 | 2021.06.01 06:02 | buy | 9884 | 0.02 | 1911.521 | 0.000 | 0.000 | ||
| 19767 | 2021.06.01 06:02 | close | 9884 | 0.02 | 1911.558 | 0.000 | 0.000 | 0.07 | 23554.49 |
| 19768 | 2021.06.01 06:02 | close | 9883 | 0.02 | 1911.558 | 0.000 | 0.000 | 0.92 | 23555.41 |
| 19769 | 2021.06.01 06:30 | buy | 9885 | 0.02 | 1913.041 | 0.000 | 0.000 | ||
| 19770 | 2021.06.01 07:00 | buy | 9886 | 0.03 | 1911.421 | 0.000 | 0.000 | ||
| 19771 | 2021.06.01 08:00 | buy | 9887 | 0.05 | 1910.561 | 0.000 | 0.000 | ||
| 19772 | 2021.06.01 08:31 | close | 9887 | 0.05 | 1911.808 | 0.000 | 0.000 | 6.24 | 23561.65 |
| 19773 | 2021.06.01 08:31 | close | 9886 | 0.03 | 1911.808 | 0.000 | 0.000 | 1.16 | 23562.81 |
| 19774 | 2021.06.01 08:31 | close | 9885 | 0.02 | 1911.808 | 0.000 | 0.000 | -2.47 | 23560.34 |
| 19775 | 2021.06.02 20:00 | buy | 9888 | 0.02 | 1906.388 | 0.000 | 0.000 | ||
| 19776 | 2021.06.02 20:02 | buy | 9889 | 0.02 | 1906.861 | 0.000 | 0.000 | ||
| 19777 | 2021.06.02 20:02 | close | 9889 | 0.02 | 1906.828 | 0.000 | 0.000 | -0.07 | 23560.27 |
| 19778 | 2021.06.02 20:02 | close | 9888 | 0.02 | 1906.828 | 0.000 | 0.000 | 0.88 | 23561.15 |
| 19779 | 2021.06.02 20:30 | buy | 9890 | 0.02 | 1907.421 | 0.000 | 0.000 | ||
| 19780 | 2021.06.02 21:00 | buy | 9891 | 0.03 | 1906.791 | 0.000 | 0.000 | ||
| 19781 | 2021.06.02 21:03 | close | 9891 | 0.03 | 1907.318 | 0.000 | 0.000 | 1.58 | 23562.73 |
| 19782 | 2021.06.02 21:03 | close | 9890 | 0.02 | 1907.318 | 0.000 | 0.000 | -0.21 | 23562.52 |
| 19783 | 2021.06.02 21:03 | buy | 9892 | 0.02 | 1907.351 | 0.000 | 0.000 | ||
| 19784 | 2021.06.02 21:39 | close | 9892 | 0.02 | 1907.755 | 0.000 | 0.000 | 0.81 | 23563.33 |
| 19785 | 2021.06.02 21:39 | buy | 9893 | 0.02 | 1907.788 | 0.000 | 0.000 | ||
| 19786 | 2021.06.02 21:48 | close | 9893 | 0.02 | 1908.218 | 0.000 | 0.000 | 0.86 | 23564.19 |
| 19787 | 2021.06.02 22:00 | buy | 9894 | 0.02 | 1907.741 | 0.000 | 0.000 | ||
| 19788 | 2021.06.02 22:22 | buy | 9895 | 0.03 | 1907.304 | 0.000 | 0.000 | ||
| 19789 | 2021.06.02 22:31 | close | 9895 | 0.03 | 1907.728 | 0.000 | 0.000 | 1.27 | 23565.46 |
| 19790 | 2021.06.02 22:31 | close | 9894 | 0.02 | 1907.728 | 0.000 | 0.000 | -0.03 | 23565.43 |
| 19791 | 2021.06.02 22:31 | buy | 9896 | 0.02 | 1907.761 | 0.000 | 0.000 | ||
| 19792 | 2021.06.02 22:43 | close | 9896 | 0.02 | 1908.165 | 0.000 | 0.000 | 0.81 | 23566.24 |
| 19793 | 2021.06.02 23:00 | buy | 9897 | 0.02 | 1908.911 | 0.000 | 0.000 | ||
| 19794 | 2021.06.02 23:02 | buy | 9898 | 0.03 | 1908.481 | 0.000 | 0.000 | ||
| 19795 | 2021.06.02 23:50 | close | 9898 | 0.03 | 1908.898 | 0.000 | 0.000 | 1.25 | 23567.49 |
| 19796 | 2021.06.02 23:50 | close | 9897 | 0.02 | 1908.898 | 0.000 | 0.000 | -0.03 | 23567.46 |
| 19797 | 2021.06.02 23:50 | buy | 9899 | 0.02 | 1909.001 | 0.000 | 0.000 | ||
| 19798 | 2021.06.03 01:00 | buy | 9900 | 0.03 | 1907.666 | 0.000 | 0.000 | ||
| 19799 | 2021.06.03 01:07 | close | 9900 | 0.03 | 1908.548 | 0.000 | 0.000 | 2.65 | 23570.11 |
| 19800 | 2021.06.03 01:07 | close | 9899 | 0.02 | 1908.548 | 0.000 | 0.000 | -0.94 | 23569.17 |
| 19801 | 2021.06.03 01:07 | buy | 9901 | 0.02 | 1908.578 | 0.000 | 0.000 | ||
| 19802 | 2021.06.03 02:00 | buy | 9902 | 0.02 | 1909.121 | 0.000 | 0.000 | ||
| 19803 | 2021.06.03 02:00 | close | 9902 | 0.02 | 1909.088 | 0.000 | 0.000 | -0.07 | 23569.10 |
| 19804 | 2021.06.03 02:00 | close | 9901 | 0.02 | 1909.088 | 0.000 | 0.000 | 1.02 | 23570.12 |
| 19805 | 2021.06.03 18:00 | sell | 9903 | 0.02 | 1870.968 | 0.000 | 0.000 | ||
| 19806 | 2021.06.03 18:00 | sell | 9904 | 0.02 | 1870.555 | 0.000 | 0.000 | ||
| 19807 | 2021.06.03 18:00 | close | 9904 | 0.02 | 1870.561 | 0.000 | 0.000 | -0.01 | 23570.11 |
| 19808 | 2021.06.03 18:00 | close | 9903 | 0.02 | 1870.561 | 0.000 | 0.000 | 0.81 | 23570.92 |
| 19809 | 2021.06.03 18:30 | sell | 9905 | 0.02 | 1869.108 | 0.000 | 0.000 | ||
| 19810 | 2021.06.03 18:33 | close | 9905 | 0.02 | 1868.701 | 0.000 | 0.000 | 0.81 | 23571.73 |
| 19811 | 2021.06.03 19:00 | sell | 9906 | 0.02 | 1869.305 | 0.000 | 0.000 | ||
| 19812 | 2021.06.03 19:00 | sell | 9907 | 0.03 | 1869.805 | 0.000 | 0.000 | ||
| 19813 | 2021.06.03 19:20 | close | 9907 | 0.03 | 1869.351 | 0.000 | 0.000 | 1.36 | 23573.09 |
| 19814 | 2021.06.03 19:20 | close | 9906 | 0.02 | 1869.351 | 0.000 | 0.000 | -0.09 | 23573.00 |
| 19815 | 2021.06.03 19:30 | sell | 9908 | 0.02 | 1869.818 | 0.000 | 0.000 | ||
| 19816 | 2021.06.03 19:30 | close | 9908 | 0.02 | 1869.361 | 0.000 | 0.000 | 0.91 | 23573.91 |
| 19817 | 2021.06.03 20:00 | sell | 9909 | 0.02 | 1870.898 | 0.000 | 0.000 | ||
| 19818 | 2021.06.03 20:02 | sell | 9910 | 0.03 | 1871.328 | 0.000 | 0.000 | ||
| 19819 | 2021.06.03 20:05 | close | 9910 | 0.03 | 1870.841 | 0.000 | 0.000 | 1.46 | 23575.37 |
| 19820 | 2021.06.03 20:05 | close | 9909 | 0.02 | 1870.841 | 0.000 | 0.000 | 0.11 | 23575.48 |
| 19821 | 2021.06.03 20:30 | sell | 9911 | 0.02 | 1871.528 | 0.000 | 0.000 | ||
| 19822 | 2021.06.03 21:00 | sell | 9912 | 0.03 | 1872.678 | 0.000 | 0.000 | ||
| 19823 | 2021.06.03 22:00 | sell | 9913 | 0.02 | 1872.258 | 0.000 | 0.000 | ||
| 19824 | 2021.06.03 22:00 | close | 9913 | 0.02 | 1872.021 | 0.000 | 0.000 | 0.47 | 23575.95 |
| 19825 | 2021.06.03 22:00 | close | 9912 | 0.03 | 1872.021 | 0.000 | 0.000 | 1.97 | 23577.92 |
| 19826 | 2021.06.03 22:00 | close | 9911 | 0.02 | 1872.021 | 0.000 | 0.000 | -0.99 | 23576.93 |
| 19827 | 2021.06.04 01:00 | sell | 9914 | 0.02 | 1870.008 | 0.000 | 0.000 | ||
| 19828 | 2021.06.04 01:00 | sell | 9915 | 0.03 | 1870.822 | 0.000 | 0.000 | ||
| 19829 | 2021.06.04 02:00 | sell | 9916 | 0.05 | 1871.588 | 0.000 | 0.000 | ||
| 19830 | 2021.06.04 03:01 | close | 9916 | 0.05 | 1870.641 | 0.000 | 0.000 | 4.74 | 23581.67 |
| 19831 | 2021.06.04 03:01 | close | 9915 | 0.03 | 1870.641 | 0.000 | 0.000 | 0.54 | 23582.21 |
| 19832 | 2021.06.04 03:01 | close | 9914 | 0.02 | 1870.641 | 0.000 | 0.000 | -1.27 | 23580.94 |
| 19833 | 2021.06.04 22:00 | buy | 9917 | 0.02 | 1891.498 | 0.000 | 0.000 | ||
| 19834 | 2021.06.04 22:12 | buy | 9918 | 0.02 | 1891.901 | 0.000 | 0.000 | ||
| 19835 | 2021.06.04 22:12 | close | 9918 | 0.02 | 1891.948 | 0.000 | 0.000 | 0.09 | 23581.03 |
| 19836 | 2021.06.04 22:12 | close | 9917 | 0.02 | 1891.948 | 0.000 | 0.000 | 0.90 | 23581.93 |
| 19837 | 2021.06.04 22:30 | buy | 9919 | 0.02 | 1891.418 | 0.000 | 0.000 | ||
| 19838 | 2021.06.04 22:54 | close | 9919 | 0.02 | 1891.818 | 0.000 | 0.000 | 0.80 | 23582.73 |
| 19839 | 2021.06.04 23:00 | buy | 9920 | 0.02 | 1891.881 | 0.000 | 0.000 | ||
| 19840 | 2021.06.04 23:00 | buy | 9921 | 0.03 | 1891.467 | 0.000 | 0.000 | ||
| 19841 | 2021.06.04 23:02 | close | 9921 | 0.03 | 1891.948 | 0.000 | 0.000 | 1.44 | 23584.17 |
| 19842 | 2021.06.04 23:02 | close | 9920 | 0.02 | 1891.948 | 0.000 | 0.000 | 0.13 | 23584.30 |
| 19843 | 2021.06.04 23:30 | buy | 9922 | 0.02 | 1891.281 | 0.000 | 0.000 | ||
| 19844 | 2021.06.04 23:46 | close | 9922 | 0.02 | 1891.715 | 0.000 | 0.000 | 0.87 | 23585.17 |
| 19845 | 2021.06.07 01:00 | buy | 9923 | 0.02 | 1891.431 | 0.000 | 0.000 | ||
| 19846 | 2021.06.07 01:00 | buy | 9924 | 0.03 | 1890.831 | 0.000 | 0.000 | ||
| 19847 | 2021.06.07 02:00 | buy | 9925 | 0.05 | 1889.861 | 0.000 | 0.000 | ||
| 19848 | 2021.06.07 03:00 | buy | 9926 | 0.08 | 1889.231 | 0.000 | 0.000 | ||
| 19849 | 2021.06.07 03:07 | close | 9926 | 0.08 | 1890.448 | 0.000 | 0.000 | 9.74 | 23594.91 |
| 19850 | 2021.06.07 03:07 | close | 9925 | 0.05 | 1890.448 | 0.000 | 0.000 | 2.94 | 23597.85 |
| 19851 | 2021.06.07 03:07 | close | 9924 | 0.03 | 1890.448 | 0.000 | 0.000 | -1.15 | 23596.70 |
| 19852 | 2021.06.07 03:07 | close | 9923 | 0.02 | 1890.448 | 0.000 | 0.000 | -1.97 | 23594.73 |
| 19853 | 2021.06.07 19:00 | buy | 9927 | 0.02 | 1894.058 | 0.000 | 0.000 | ||
| 19854 | 2021.06.07 19:00 | buy | 9928 | 0.02 | 1894.461 | 0.000 | 0.000 | ||
| 19855 | 2021.06.07 19:00 | close | 9928 | 0.02 | 1894.558 | 0.000 | 0.000 | 0.19 | 23594.92 |
| 19856 | 2021.06.07 19:00 | close | 9927 | 0.02 | 1894.558 | 0.000 | 0.000 | 1.00 | 23595.92 |
| 19857 | 2021.06.07 19:30 | buy | 9929 | 0.02 | 1894.598 | 0.000 | 0.000 | ||
| 19858 | 2021.06.07 19:38 | close | 9929 | 0.02 | 1894.998 | 0.000 | 0.000 | 0.80 | 23596.72 |
| 19859 | 2021.06.07 20:00 | buy | 9930 | 0.02 | 1895.018 | 0.000 | 0.000 | ||
| 19860 | 2021.06.07 20:01 | buy | 9931 | 0.02 | 1895.421 | 0.000 | 0.000 | ||
| 19861 | 2021.06.07 20:01 | close | 9931 | 0.02 | 1895.428 | 0.000 | 0.000 | 0.01 | 23596.73 |
| 19862 | 2021.06.07 20:01 | close | 9930 | 0.02 | 1895.428 | 0.000 | 0.000 | 0.82 | 23597.55 |
| 19863 | 2021.06.07 20:30 | buy | 9932 | 0.02 | 1896.298 | 0.000 | 0.000 | ||
| 19864 | 2021.06.07 20:30 | close | 9932 | 0.02 | 1896.718 | 0.000 | 0.000 | 0.84 | 23598.39 |
| 19865 | 2021.06.07 21:00 | buy | 9933 | 0.02 | 1897.681 | 0.000 | 0.000 | ||
| 19866 | 2021.06.07 21:00 | buy | 9934 | 0.02 | 1898.091 | 0.000 | 0.000 | ||
| 19867 | 2021.06.07 21:00 | close | 9934 | 0.02 | 1898.098 | 0.000 | 0.000 | 0.01 | 23598.40 |
| 19868 | 2021.06.07 21:00 | close | 9933 | 0.02 | 1898.098 | 0.000 | 0.000 | 0.83 | 23599.23 |
| 19869 | 2021.06.07 21:30 | buy | 9935 | 0.02 | 1899.431 | 0.000 | 0.000 | ||
| 19870 | 2021.06.07 21:30 | close | 9935 | 0.02 | 1899.858 | 0.000 | 0.000 | 0.85 | 23600.08 |
| 19871 | 2021.06.07 22:00 | buy | 9936 | 0.02 | 1898.801 | 0.000 | 0.000 | ||
| 19872 | 2021.06.07 22:01 | buy | 9937 | 0.02 | 1899.297 | 0.000 | 0.000 | ||
| 19873 | 2021.06.07 22:01 | close | 9937 | 0.02 | 1899.264 | 0.000 | 0.000 | -0.07 | 23600.01 |
| 19874 | 2021.06.07 22:01 | close | 9936 | 0.02 | 1899.264 | 0.000 | 0.000 | 0.93 | 23600.94 |
| 19875 | 2021.06.07 22:30 | buy | 9938 | 0.02 | 1899.671 | 0.000 | 0.000 | ||
| 19876 | 2021.06.07 23:19 | buy | 9939 | 0.03 | 1899.241 | 0.000 | 0.000 | ||
| 19877 | 2021.06.07 23:50 | close | 9939 | 0.03 | 1899.665 | 0.000 | 0.000 | 1.27 | 23602.21 |
| 19878 | 2021.06.07 23:50 | close | 9938 | 0.02 | 1899.665 | 0.000 | 0.000 | -0.01 | 23602.20 |
| 19879 | 2021.06.07 23:50 | buy | 9940 | 0.02 | 1899.698 | 0.000 | 0.000 | ||
| 19880 | 2021.06.08 01:00 | buy | 9941 | 0.03 | 1898.001 | 0.000 | 0.000 | ||
| 19881 | 2021.06.08 01:00 | close | 9941 | 0.03 | 1899.108 | 0.000 | 0.000 | 3.32 | 23605.52 |
| 19882 | 2021.06.08 01:00 | close | 9940 | 0.02 | 1899.108 | 0.000 | 0.000 | -1.19 | 23604.33 |
| 19883 | 2021.06.08 01:00 | buy | 9942 | 0.02 | 1899.121 | 0.000 | 0.000 | ||
| 19884 | 2021.06.08 02:00 | buy | 9943 | 0.03 | 1898.631 | 0.000 | 0.000 | ||
| 19885 | 2021.06.08 02:03 | close | 9943 | 0.03 | 1899.078 | 0.000 | 0.000 | 1.34 | 23605.67 |
| 19886 | 2021.06.08 02:03 | close | 9942 | 0.02 | 1899.078 | 0.000 | 0.000 | -0.09 | 23605.58 |
| 19887 | 2021.06.08 02:03 | buy | 9944 | 0.02 | 1898.991 | 0.000 | 0.000 | ||
| 19888 | 2021.06.08 02:32 | close | 9944 | 0.02 | 1899.398 | 0.000 | 0.000 | 0.81 | 23606.39 |
| 19889 | 2021.06.08 02:32 | buy | 9945 | 0.02 | 1899.451 | 0.000 | 0.000 | ||
| 19890 | 2021.06.08 03:00 | buy | 9946 | 0.03 | 1898.651 | 0.000 | 0.000 | ||
| 19891 | 2021.06.08 03:02 | close | 9946 | 0.03 | 1899.308 | 0.000 | 0.000 | 1.97 | 23608.36 |
| 19892 | 2021.06.08 03:02 | close | 9945 | 0.02 | 1899.308 | 0.000 | 0.000 | -0.29 | 23608.07 |
| 19893 | 2021.06.08 03:02 | buy | 9947 | 0.02 | 1899.331 | 0.000 | 0.000 | ||
| 19894 | 2021.06.08 03:06 | close | 9947 | 0.02 | 1899.808 | 0.000 | 0.000 | 0.95 | 23609.02 |
| 19895 | 2021.06.08 03:30 | buy | 9948 | 0.02 | 1899.088 | 0.000 | 0.000 | ||
| 19896 | 2021.06.08 03:32 | close | 9948 | 0.02 | 1899.508 | 0.000 | 0.000 | 0.84 | 23609.86 |
| 19897 | 2021.06.10 01:00 | sell | 9949 | 0.02 | 1887.668 | 0.000 | 0.000 | ||
| 19898 | 2021.06.10 01:00 | sell | 9950 | 0.02 | 1888.478 | 0.000 | 0.000 | ||
| 19899 | 2021.06.10 02:00 | sell | 9951 | 0.03 | 1888.898 | 0.000 | 0.000 | ||
| 19900 | 2021.06.10 02:32 | close | 9951 | 0.03 | 1888.201 | 0.000 | 0.000 | 2.09 | 23611.95 |
| 19901 | 2021.06.10 02:32 | close | 9950 | 0.02 | 1888.201 | 0.000 | 0.000 | 0.55 | 23612.50 |
| 19902 | 2021.06.10 02:32 | close | 9949 | 0.02 | 1888.201 | 0.000 | 0.000 | -1.07 | 23611.43 |
| 19903 | 2021.06.10 02:32 | sell | 9952 | 0.02 | 1888.168 | 0.000 | 0.000 | ||
| 19904 | 2021.06.10 03:00 | sell | 9953 | 0.03 | 1888.598 | 0.000 | 0.000 | ||
| 19905 | 2021.06.10 03:00 | close | 9953 | 0.03 | 1888.131 | 0.000 | 0.000 | 1.40 | 23612.83 |
| 19906 | 2021.06.10 03:00 | close | 9952 | 0.02 | 1888.131 | 0.000 | 0.000 | 0.07 | 23612.90 |
| 19907 | 2021.06.10 03:00 | sell | 9954 | 0.02 | 1888.098 | 0.000 | 0.000 | ||
| 19908 | 2021.06.10 03:08 | close | 9954 | 0.02 | 1887.677 | 0.000 | 0.000 | 0.84 | 23613.74 |
| 19909 | 2021.06.10 03:30 | sell | 9955 | 0.02 | 1886.938 | 0.000 | 0.000 | ||
| 19910 | 2021.06.10 03:36 | close | 9955 | 0.02 | 1886.521 | 0.000 | 0.000 | 0.83 | 23614.57 |
| 19911 | 2021.06.10 12:00 | sell | 9956 | 0.02 | 1882.178 | 0.000 | 0.000 | ||
| 19912 | 2021.06.10 12:01 | sell | 9957 | 0.03 | 1882.588 | 0.000 | 0.000 | ||
| 19913 | 2021.06.10 12:04 | close | 9957 | 0.03 | 1882.167 | 0.000 | 0.000 | 1.26 | 23615.83 |
| 19914 | 2021.06.10 12:04 | close | 9956 | 0.02 | 1882.167 | 0.000 | 0.000 | 0.02 | 23615.85 |
| 19915 | 2021.06.10 12:30 | sell | 9958 | 0.02 | 1882.638 | 0.000 | 0.000 | ||
| 19916 | 2021.06.10 12:30 | close | 9958 | 0.02 | 1882.187 | 0.000 | 0.000 | 0.90 | 23616.75 |
| 19917 | 2021.06.10 14:00 | sell | 9959 | 0.02 | 1879.988 | 0.000 | 0.000 | ||
| 19918 | 2021.06.10 14:00 | sell | 9960 | 0.02 | 1879.578 | 0.000 | 0.000 | ||
| 19919 | 2021.06.10 14:00 | close | 9960 | 0.02 | 1879.571 | 0.000 | 0.000 | 0.01 | 23616.76 |
| 19920 | 2021.06.10 14:00 | close | 9959 | 0.02 | 1879.571 | 0.000 | 0.000 | 0.83 | 23617.59 |
| 19921 | 2021.06.10 14:30 | sell | 9961 | 0.02 | 1878.208 | 0.000 | 0.000 | ||
| 19922 | 2021.06.10 14:30 | close | 9961 | 0.02 | 1877.801 | 0.000 | 0.000 | 0.81 | 23618.40 |
| 19923 | 2021.06.10 20:00 | buy | 9962 | 0.02 | 1893.661 | 0.000 | 0.000 | ||
| 19924 | 2021.06.10 20:01 | buy | 9963 | 0.03 | 1893.221 | 0.000 | 0.000 | ||
| 19925 | 2021.06.10 20:02 | close | 9963 | 0.03 | 1893.668 | 0.000 | 0.000 | 1.34 | 23619.74 |
| 19926 | 2021.06.10 20:02 | close | 9962 | 0.02 | 1893.668 | 0.000 | 0.000 | 0.01 | 23619.75 |
| 19927 | 2021.06.10 20:30 | buy | 9964 | 0.02 | 1893.691 | 0.000 | 0.000 | ||
| 19928 | 2021.06.10 20:36 | close | 9964 | 0.02 | 1894.168 | 0.000 | 0.000 | 0.95 | 23620.70 |
| 19929 | 2021.06.10 21:00 | buy | 9965 | 0.02 | 1894.541 | 0.000 | 0.000 | ||
| 19930 | 2021.06.10 21:12 | buy | 9966 | 0.02 | 1894.961 | 0.000 | 0.000 | ||
| 19931 | 2021.06.10 21:12 | close | 9966 | 0.02 | 1895.028 | 0.000 | 0.000 | 0.13 | 23620.83 |
| 19932 | 2021.06.10 21:12 | close | 9965 | 0.02 | 1895.028 | 0.000 | 0.000 | 0.97 | 23621.80 |
| 19933 | 2021.06.10 21:30 | buy | 9967 | 0.02 | 1895.171 | 0.000 | 0.000 | ||
| 19934 | 2021.06.10 21:46 | close | 9967 | 0.02 | 1895.588 | 0.000 | 0.000 | 0.83 | 23622.63 |
| 19935 | 2021.06.10 22:00 | buy | 9968 | 0.02 | 1895.941 | 0.000 | 0.000 | ||
| 19936 | 2021.06.10 22:09 | buy | 9969 | 0.02 | 1896.401 | 0.000 | 0.000 | ||
| 19937 | 2021.06.10 22:10 | close | 9969 | 0.02 | 1896.388 | 0.000 | 0.000 | -0.03 | 23622.60 |
| 19938 | 2021.06.10 22:10 | close | 9968 | 0.02 | 1896.388 | 0.000 | 0.000 | 0.89 | 23623.49 |
| 19939 | 2021.06.10 22:30 | buy | 9970 | 0.02 | 1898.527 | 0.000 | 0.000 | ||
| 19940 | 2021.06.10 23:00 | buy | 9971 | 0.03 | 1898.047 | 0.000 | 0.000 | ||
| 19941 | 2021.06.10 23:00 | close | 9971 | 0.03 | 1898.495 | 0.000 | 0.000 | 1.34 | 23624.83 |
| 19942 | 2021.06.10 23:00 | close | 9970 | 0.02 | 1898.495 | 0.000 | 0.000 | -0.06 | 23624.77 |
| 19943 | 2021.06.10 23:00 | buy | 9972 | 0.02 | 1898.508 | 0.000 | 0.000 | ||
| 19944 | 2021.06.10 23:11 | close | 9972 | 0.02 | 1898.935 | 0.000 | 0.000 | 0.85 | 23625.62 |
| 19945 | 2021.06.10 23:30 | buy | 9973 | 0.02 | 1898.211 | 0.000 | 0.000 | ||
| 19946 | 2021.06.10 23:30 | close | 9973 | 0.02 | 1898.764 | 0.000 | 0.000 | 1.11 | 23626.73 |
| 19947 | 2021.06.11 01:00 | buy | 9974 | 0.02 | 1897.811 | 0.000 | 0.000 | ||
| 19948 | 2021.06.11 01:00 | buy | 9975 | 0.02 | 1898.477 | 0.000 | 0.000 | ||
| 19949 | 2021.06.11 01:00 | close | 9975 | 0.02 | 1898.444 | 0.000 | 0.000 | -0.07 | 23626.66 |
| 19950 | 2021.06.11 01:00 | close | 9974 | 0.02 | 1898.444 | 0.000 | 0.000 | 1.27 | 23627.93 |
| 19951 | 2021.06.11 01:30 | buy | 9976 | 0.02 | 1898.327 | 0.000 | 0.000 | ||
| 19952 | 2021.06.11 01:31 | close | 9976 | 0.02 | 1898.738 | 0.000 | 0.000 | 0.82 | 23628.75 |
| 19953 | 2021.06.11 02:00 | buy | 9977 | 0.02 | 1898.481 | 0.000 | 0.000 | ||
| 19954 | 2021.06.11 02:22 | buy | 9978 | 0.03 | 1898.071 | 0.000 | 0.000 | ||
| 19955 | 2021.06.11 02:52 | close | 9978 | 0.03 | 1898.478 | 0.000 | 0.000 | 1.22 | 23629.97 |
| 19956 | 2021.06.11 02:52 | close | 9977 | 0.02 | 1898.478 | 0.000 | 0.000 | -0.01 | 23629.96 |
| 19957 | 2021.06.11 02:52 | buy | 9979 | 0.02 | 1898.541 | 0.000 | 0.000 | ||
| 19958 | 2021.06.11 03:00 | buy | 9980 | 0.03 | 1898.004 | 0.000 | 0.000 | ||
| 19959 | 2021.06.11 03:11 | close | 9980 | 0.03 | 1898.518 | 0.000 | 0.000 | 1.54 | 23631.50 |
| 19960 | 2021.06.11 03:11 | close | 9979 | 0.02 | 1898.518 | 0.000 | 0.000 | -0.05 | 23631.45 |
| 19961 | 2021.06.11 03:11 | buy | 9981 | 0.02 | 1898.471 | 0.000 | 0.000 | ||
| 19962 | 2021.06.11 03:54 | close | 9981 | 0.02 | 1898.898 | 0.000 | 0.000 | 0.85 | 23632.30 |
| 19963 | 2021.06.11 03:54 | buy | 9982 | 0.02 | 1898.941 | 0.000 | 0.000 | ||
| 19964 | 2021.06.11 03:58 | close | 9982 | 0.02 | 1899.378 | 0.000 | 0.000 | 0.87 | 23633.17 |
| 19965 | 2021.06.11 06:00 | buy | 9983 | 0.02 | 1899.381 | 0.000 | 0.000 | ||
| 19966 | 2021.06.11 06:00 | buy | 9984 | 0.02 | 1899.791 | 0.000 | 0.000 | ||
| 19967 | 2021.06.11 06:00 | close | 9984 | 0.02 | 1899.858 | 0.000 | 0.000 | 0.13 | 23633.30 |
| 19968 | 2021.06.11 06:00 | close | 9983 | 0.02 | 1899.858 | 0.000 | 0.000 | 0.95 | 23634.25 |
| 19969 | 2021.06.11 06:30 | buy | 9985 | 0.02 | 1900.481 | 0.000 | 0.000 | ||
| 19970 | 2021.06.11 07:00 | buy | 9986 | 0.03 | 1899.033 | 0.000 | 0.000 | ||
| 19971 | 2021.06.11 07:58 | close | 9986 | 0.03 | 1899.968 | 0.000 | 0.000 | 2.81 | 23637.06 |
| 19972 | 2021.06.11 07:58 | close | 9985 | 0.02 | 1899.968 | 0.000 | 0.000 | -1.03 | 23636.03 |
| 19973 | 2021.06.11 17:00 | sell | 9987 | 0.02 | 1880.998 | 0.000 | 0.000 | ||
| 19974 | 2021.06.11 17:00 | sell | 9988 | 0.03 | 1881.498 | 0.000 | 0.000 | ||
| 19975 | 2021.06.11 17:10 | close | 9988 | 0.03 | 1881.041 | 0.000 | 0.000 | 1.37 | 23637.40 |
| 19976 | 2021.06.11 17:10 | close | 9987 | 0.02 | 1881.041 | 0.000 | 0.000 | -0.09 | 23637.31 |
| 19977 | 2021.06.11 17:30 | sell | 9989 | 0.02 | 1882.108 | 0.000 | 0.000 | ||
| 19978 | 2021.06.11 17:30 | close | 9989 | 0.02 | 1881.691 | 0.000 | 0.000 | 0.83 | 23638.14 |
| 19979 | 2021.06.11 18:00 | sell | 9990 | 0.02 | 1883.568 | 0.000 | 0.000 | ||
| 19980 | 2021.06.11 18:01 | sell | 9991 | 0.03 | 1883.988 | 0.000 | 0.000 | ||
| 19981 | 2021.06.11 18:02 | close | 9991 | 0.03 | 1883.576 | 0.000 | 0.000 | 1.24 | 23639.38 |
| 19982 | 2021.06.11 18:02 | close | 9990 | 0.02 | 1883.576 | 0.000 | 0.000 | -0.02 | 23639.36 |
| 19983 | 2021.06.11 18:30 | sell | 9992 | 0.02 | 1877.158 | 0.000 | 0.000 | ||
| 19984 | 2021.06.11 18:30 | close | 9992 | 0.02 | 1876.751 | 0.000 | 0.000 | 0.81 | 23640.17 |
| 19985 | 2021.06.11 20:00 | sell | 9993 | 0.02 | 1878.968 | 0.000 | 0.000 | ||
| 19986 | 2021.06.11 20:00 | sell | 9994 | 0.02 | 1878.558 | 0.000 | 0.000 | ||
| 19987 | 2021.06.11 20:00 | close | 9994 | 0.02 | 1878.511 | 0.000 | 0.000 | 0.09 | 23640.26 |
| 19988 | 2021.06.11 20:00 | close | 9993 | 0.02 | 1878.511 | 0.000 | 0.000 | 0.91 | 23641.17 |
| 19989 | 2021.06.11 20:30 | sell | 9995 | 0.02 | 1877.478 | 0.000 | 0.000 | ||
| 19990 | 2021.06.11 20:34 | close | 9995 | 0.02 | 1877.015 | 0.000 | 0.000 | 0.93 | 23642.10 |
| 19991 | 2021.06.11 21:00 | sell | 9996 | 0.02 | 1875.258 | 0.000 | 0.000 | ||
| 19992 | 2021.06.11 21:03 | sell | 9997 | 0.03 | 1876.088 | 0.000 | 0.000 | ||
| 19993 | 2021.06.11 21:05 | close | 9997 | 0.03 | 1875.471 | 0.000 | 0.000 | 1.85 | 23643.95 |
| 19994 | 2021.06.11 21:05 | close | 9996 | 0.02 | 1875.471 | 0.000 | 0.000 | -0.43 | 23643.52 |
| 19995 | 2021.06.11 21:30 | sell | 9998 | 0.02 | 1876.448 | 0.000 | 0.000 | ||
| 19996 | 2021.06.11 21:55 | close | 9998 | 0.02 | 1876.041 | 0.000 | 0.000 | 0.81 | 23644.33 |
| 19997 | 2021.06.11 22:00 | sell | 9999 | 0.02 | 1877.098 | 0.000 | 0.000 | ||
| 19998 | 2021.06.11 22:00 | sell | 10000 | 0.02 | 1876.685 | 0.000 | 0.000 | ||
| 19999 | 2021.06.11 22:00 | close | 10000 | 0.02 | 1876.688 | 0.000 | 0.000 | -0.01 | 23644.32 |
| 20000 | 2021.06.11 22:00 | close | 9999 | 0.02 | 1876.688 | 0.000 | 0.000 | 0.82 | 23645.14 |
| 20001 | 2021.06.11 22:30 | sell | 10001 | 0.02 | 1876.378 | 0.000 | 0.000 | ||
| 20002 | 2021.06.11 22:32 | close | 10001 | 0.02 | 1875.978 | 0.000 | 0.000 | 0.80 | 23645.94 |
| 20003 | 2021.06.11 23:00 | sell | 10002 | 0.02 | 1876.418 | 0.000 | 0.000 | ||
| 20004 | 2021.06.11 23:00 | sell | 10003 | 0.03 | 1876.838 | 0.000 | 0.000 | ||
| 20005 | 2021.06.11 23:06 | close | 10003 | 0.03 | 1876.421 | 0.000 | 0.000 | 1.25 | 23647.19 |
| 20006 | 2021.06.11 23:06 | close | 10002 | 0.02 | 1876.421 | 0.000 | 0.000 | -0.01 | 23647.18 |
| 20007 | 2021.06.11 23:30 | sell | 10004 | 0.02 | 1875.918 | 0.000 | 0.000 | ||
| 20008 | 2021.06.11 23:49 | close | 10004 | 0.02 | 1875.491 | 0.000 | 0.000 | 0.85 | 23648.03 |
| 20009 | 2021.06.14 01:00 | sell | 10005 | 0.02 | 1876.758 | 0.000 | 0.000 | ||
| 20010 | 2021.06.14 01:00 | sell | 10006 | 0.02 | 1877.168 | 0.000 | 0.000 | ||
| 20011 | 2021.06.14 01:00 | close | 10006 | 0.02 | 1876.691 | 0.000 | 0.000 | 0.95 | 23648.98 |
| 20012 | 2021.06.14 01:00 | close | 10005 | 0.02 | 1876.691 | 0.000 | 0.000 | 0.13 | 23649.11 |
| 20013 | 2021.06.14 01:30 | sell | 10007 | 0.02 | 1876.828 | 0.000 | 0.000 | ||
| 20014 | 2021.06.14 01:35 | close | 10007 | 0.02 | 1876.421 | 0.000 | 0.000 | 0.81 | 23649.92 |
| 20015 | 2021.06.14 03:00 | sell | 10008 | 0.02 | 1873.584 | 0.000 | 0.000 | ||
| 20016 | 2021.06.14 03:01 | sell | 10009 | 0.02 | 1873.178 | 0.000 | 0.000 | ||
| 20017 | 2021.06.14 03:01 | close | 10009 | 0.02 | 1873.181 | 0.000 | 0.000 | -0.01 | 23649.91 |
| 20018 | 2021.06.14 03:01 | close | 10008 | 0.02 | 1873.181 | 0.000 | 0.000 | 0.81 | 23650.72 |
| 20019 | 2021.06.14 03:30 | sell | 10010 | 0.02 | 1873.008 | 0.000 | 0.000 | ||
| 20020 | 2021.06.14 03:31 | close | 10010 | 0.02 | 1872.561 | 0.000 | 0.000 | 0.89 | 23651.61 |
| 20021 | 2021.06.14 04:00 | sell | 10011 | 0.02 | 1870.728 | 0.000 | 0.000 | ||
| 20022 | 2021.06.14 04:00 | sell | 10012 | 0.02 | 1869.995 | 0.000 | 0.000 | ||
| 20023 | 2021.06.14 04:00 | close | 10012 | 0.02 | 1870.028 | 0.000 | 0.000 | -0.07 | 23651.54 |
| 20024 | 2021.06.14 04:00 | close | 10011 | 0.02 | 1870.028 | 0.000 | 0.000 | 1.40 | 23652.94 |
| 20025 | 2021.06.14 04:30 | sell | 10013 | 0.02 | 1867.348 | 0.000 | 0.000 | ||
| 20026 | 2021.06.14 04:30 | close | 10013 | 0.02 | 1866.911 | 0.000 | 0.000 | 0.87 | 23653.81 |
| 20027 | 2021.06.14 06:00 | sell | 10014 | 0.02 | 1866.258 | 0.000 | 0.000 | ||
| 20028 | 2021.06.14 06:01 | sell | 10015 | 0.02 | 1865.838 | 0.000 | 0.000 | ||
| 20029 | 2021.06.14 06:01 | close | 10015 | 0.02 | 1865.838 | 0.000 | 0.000 | 0.00 | 23653.81 |
| 20030 | 2021.06.14 06:01 | close | 10014 | 0.02 | 1865.838 | 0.000 | 0.000 | 0.84 | 23654.65 |
| 20031 | 2021.06.14 06:30 | sell | 10016 | 0.02 | 1863.678 | 0.000 | 0.000 | ||
| 20032 | 2021.06.14 07:00 | sell | 10017 | 0.03 | 1865.298 | 0.000 | 0.000 | ||
| 20033 | 2021.06.14 07:01 | close | 10017 | 0.03 | 1864.211 | 0.000 | 0.000 | 3.26 | 23657.91 |
| 20034 | 2021.06.14 07:01 | close | 10016 | 0.02 | 1864.211 | 0.000 | 0.000 | -1.07 | 23656.84 |
| 20035 | 2021.06.14 07:01 | sell | 10018 | 0.02 | 1864.178 | 0.000 | 0.000 | ||
| 20036 | 2021.06.14 07:01 | close | 10018 | 0.02 | 1863.751 | 0.000 | 0.000 | 0.85 | 23657.69 |
| 20037 | 2021.06.14 07:30 | sell | 10019 | 0.02 | 1861.858 | 0.000 | 0.000 | ||
| 20038 | 2021.06.14 08:00 | sell | 10020 | 0.03 | 1865.308 | 0.000 | 0.000 | ||
| 20039 | 2021.06.14 09:00 | sell | 10021 | 0.02 | 1863.728 | 0.000 | 0.000 | ||
| 20040 | 2021.06.14 09:00 | close | 10021 | 0.02 | 1863.491 | 0.000 | 0.000 | 0.47 | 23658.16 |
| 20041 | 2021.06.14 09:00 | close | 10020 | 0.03 | 1863.491 | 0.000 | 0.000 | 5.45 | 23663.61 |
| 20042 | 2021.06.14 09:00 | close | 10019 | 0.02 | 1863.491 | 0.000 | 0.000 | -3.27 | 23660.34 |
| 20043 | 2021.06.14 09:00 | sell | 10022 | 0.02 | 1863.458 | 0.000 | 0.000 | ||
| 20044 | 2021.06.14 09:00 | close | 10022 | 0.02 | 1863.048 | 0.000 | 0.000 | 0.82 | 23661.16 |
| 20045 | 2021.06.14 09:30 | sell | 10023 | 0.02 | 1860.928 | 0.000 | 0.000 | ||
| 20046 | 2021.06.14 09:31 | close | 10023 | 0.02 | 1860.498 | 0.000 | 0.000 | 0.86 | 23662.02 |
| 20047 | 2021.06.14 12:00 | sell | 10024 | 0.02 | 1858.008 | 0.000 | 0.000 | ||
| 20048 | 2021.06.14 12:01 | sell | 10025 | 0.03 | 1858.465 | 0.000 | 0.000 | ||
| 20049 | 2021.06.14 12:01 | close | 10025 | 0.03 | 1858.031 | 0.000 | 0.000 | 1.30 | 23663.32 |
| 20050 | 2021.06.14 12:01 | close | 10024 | 0.02 | 1858.031 | 0.000 | 0.000 | -0.05 | 23663.27 |
| 20051 | 2021.06.14 12:30 | sell | 10026 | 0.02 | 1860.574 | 0.000 | 0.000 | ||
| 20052 | 2021.06.14 12:30 | close | 10026 | 0.02 | 1860.171 | 0.000 | 0.000 | 0.81 | 23664.08 |
| 20053 | 2021.06.15 20:00 | sell | 10027 | 0.02 | 1852.248 | 0.000 | 0.000 | ||
| 20054 | 2021.06.15 20:00 | sell | 10028 | 0.03 | 1852.658 | 0.000 | 0.000 | ||
| 20055 | 2021.06.15 21:00 | sell | 10029 | 0.05 | 1856.488 | 0.000 | 0.000 | ||
| 20056 | 2021.06.15 22:00 | sell | 10030 | 0.08 | 1857.388 | 0.000 | 0.000 | ||
| 20057 | 2021.06.15 23:00 | sell | 10031 | 0.12 | 1859.138 | 0.000 | 0.000 | ||
| 20058 | 2021.06.16 01:00 | sell | 10032 | 0.02 | 1857.978 | 0.000 | 0.000 | ||
| 20059 | 2021.06.16 02:00 | sell | 10033 | 0.03 | 1859.815 | 0.000 | 0.000 | ||
| 20060 | 2021.06.16 03:01 | sell | 10034 | 0.02 | 1856.958 | 0.000 | 0.000 | ||
| 20061 | 2021.06.16 03:14 | close | 10034 | 0.02 | 1856.511 | 0.000 | 0.000 | 0.89 | 23664.97 |
| 20062 | 2021.06.16 03:14 | close | 10033 | 0.03 | 1856.511 | 0.000 | 0.000 | 9.91 | 23674.88 |
| 20063 | 2021.06.16 03:14 | close | 10032 | 0.02 | 1856.511 | 0.000 | 0.000 | 2.93 | 23677.81 |
| 20064 | 2021.06.16 03:14 | close | 10031 | 0.12 | 1856.511 | 0.000 | 0.000 | 31.54 | 23709.34 |
| 20065 | 2021.06.16 03:14 | close | 10030 | 0.08 | 1856.511 | 0.000 | 0.000 | 7.03 | 23716.37 |
| 20066 | 2021.06.16 03:14 | close | 10029 | 0.05 | 1856.511 | 0.000 | 0.000 | -0.11 | 23716.26 |
| 20067 | 2021.06.16 03:14 | close | 10028 | 0.03 | 1856.511 | 0.000 | 0.000 | -11.56 | 23704.71 |
| 20068 | 2021.06.16 03:14 | close | 10027 | 0.02 | 1856.511 | 0.000 | 0.000 | -8.53 | 23696.18 |
| 20069 | 2021.06.16 15:00 | sell | 10035 | 0.02 | 1854.848 | 0.000 | 0.000 | ||
| 20070 | 2021.06.16 15:00 | sell | 10036 | 0.02 | 1854.438 | 0.000 | 0.000 | ||
| 20071 | 2021.06.16 15:00 | close | 10036 | 0.02 | 1854.381 | 0.000 | 0.000 | 0.11 | 23696.29 |
| 20072 | 2021.06.16 15:00 | close | 10035 | 0.02 | 1854.381 | 0.000 | 0.000 | 0.93 | 23697.22 |
| 20073 | 2021.06.16 15:30 | sell | 10037 | 0.02 | 1857.668 | 0.000 | 0.000 | ||
| 20074 | 2021.06.16 15:30 | close | 10037 | 0.02 | 1857.261 | 0.000 | 0.000 | 0.81 | 23698.03 |
| 20075 | 2021.06.16 23:00 | sell | 10038 | 0.02 | 1827.935 | 0.000 | 0.000 | ||
| 20076 | 2021.06.16 23:00 | sell | 10039 | 0.03 | 1828.438 | 0.000 | 0.000 | ||
| 20077 | 2021.06.16 23:19 | close | 10039 | 0.03 | 1827.978 | 0.000 | 0.000 | 1.38 | 23699.41 |
| 20078 | 2021.06.16 23:19 | close | 10038 | 0.02 | 1827.978 | 0.000 | 0.000 | -0.09 | 23699.32 |
| 20079 | 2021.06.16 23:30 | sell | 10040 | 0.02 | 1824.318 | 0.000 | 0.000 | ||
| 20080 | 2021.06.16 23:30 | close | 10040 | 0.02 | 1823.291 | 0.000 | 0.000 | 2.05 | 23701.37 |
| 20081 | 2021.06.17 01:00 | sell | 10041 | 0.02 | 1810.848 | 0.000 | 0.000 | ||
| 20082 | 2021.06.17 01:00 | sell | 10042 | 0.02 | 1811.538 | 0.000 | 0.000 | ||
| 20083 | 2021.06.17 01:07 | close | 10042 | 0.02 | 1810.958 | 0.000 | 0.000 | 1.16 | 23702.53 |
| 20084 | 2021.06.17 01:07 | close | 10041 | 0.02 | 1810.958 | 0.000 | 0.000 | -0.22 | 23702.31 |
| 20085 | 2021.06.17 01:30 | sell | 10043 | 0.02 | 1814.338 | 0.000 | 0.000 | ||
| 20086 | 2021.06.17 02:00 | sell | 10044 | 0.03 | 1818.688 | 0.000 | 0.000 | ||
| 20087 | 2021.06.17 03:00 | sell | 10045 | 0.02 | 1818.258 | 0.000 | 0.000 | ||
| 20088 | 2021.06.17 03:04 | close | 10045 | 0.02 | 1816.918 | 0.000 | 0.000 | 2.68 | 23704.99 |
| 20089 | 2021.06.17 03:04 | close | 10044 | 0.03 | 1816.918 | 0.000 | 0.000 | 5.31 | 23710.30 |
| 20090 | 2021.06.17 03:04 | close | 10043 | 0.02 | 1816.918 | 0.000 | 0.000 | -5.16 | 23705.14 |
| 20091 | 2021.06.17 03:04 | sell | 10046 | 0.02 | 1816.885 | 0.000 | 0.000 | ||
| 20092 | 2021.06.17 03:12 | close | 10046 | 0.02 | 1816.481 | 0.000 | 0.000 | 0.81 | 23705.95 |
| 20093 | 2021.06.17 03:30 | sell | 10047 | 0.02 | 1815.578 | 0.000 | 0.000 | ||
| 20094 | 2021.06.17 04:00 | sell | 10048 | 0.03 | 1817.645 | 0.000 | 0.000 | ||
| 20095 | 2021.06.17 04:00 | close | 10048 | 0.03 | 1816.411 | 0.000 | 0.000 | 3.70 | 23709.65 |
| 20096 | 2021.06.17 04:00 | close | 10047 | 0.02 | 1816.411 | 0.000 | 0.000 | -1.67 | 23707.98 |
| 20097 | 2021.06.17 04:00 | sell | 10049 | 0.02 | 1816.378 | 0.000 | 0.000 | ||
| 20098 | 2021.06.17 04:01 | close | 10049 | 0.02 | 1815.921 | 0.000 | 0.000 | 0.91 | 23708.89 |
| 20099 | 2021.06.17 04:30 | sell | 10050 | 0.02 | 1819.348 | 0.000 | 0.000 | ||
| 20100 | 2021.06.17 04:34 | close | 10050 | 0.02 | 1818.901 | 0.000 | 0.000 | 0.89 | 23709.78 |
| 20101 | 2021.06.17 05:00 | sell | 10051 | 0.02 | 1821.555 | 0.000 | 0.000 | ||
| 20102 | 2021.06.17 05:02 | sell | 10052 | 0.03 | 1821.988 | 0.000 | 0.000 | ||
| 20103 | 2021.06.17 06:00 | sell | 10053 | 0.05 | 1824.238 | 0.000 | 0.000 | ||
| 20104 | 2021.06.17 06:53 | close | 10053 | 0.05 | 1822.421 | 0.000 | 0.000 | 9.09 | 23718.87 |
| 20105 | 2021.06.17 06:53 | close | 10052 | 0.03 | 1822.421 | 0.000 | 0.000 | -1.30 | 23717.57 |
| 20106 | 2021.06.17 06:53 | close | 10051 | 0.02 | 1822.421 | 0.000 | 0.000 | -1.73 | 23715.84 |
| 20107 | 2021.06.17 08:00 | sell | 10054 | 0.02 | 1821.458 | 0.000 | 0.000 | ||
| 20108 | 2021.06.17 08:00 | sell | 10055 | 0.02 | 1820.988 | 0.000 | 0.000 | ||
| 20109 | 2021.06.17 08:00 | close | 10055 | 0.02 | 1821.021 | 0.000 | 0.000 | -0.07 | 23715.77 |
| 20110 | 2021.06.17 08:00 | close | 10054 | 0.02 | 1821.021 | 0.000 | 0.000 | 0.87 | 23716.64 |
| 20111 | 2021.06.17 08:30 | sell | 10056 | 0.02 | 1818.738 | 0.000 | 0.000 | ||
| 20112 | 2021.06.17 08:30 | close | 10056 | 0.02 | 1818.311 | 0.000 | 0.000 | 0.85 | 23717.49 |
| 20113 | 2021.06.17 10:00 | sell | 10057 | 0.02 | 1815.148 | 0.000 | 0.000 | ||
| 20114 | 2021.06.17 10:00 | sell | 10058 | 0.02 | 1814.738 | 0.000 | 0.000 | ||
| 20115 | 2021.06.17 10:00 | close | 10058 | 0.02 | 1814.699 | 0.000 | 0.000 | 0.08 | 23717.57 |
| 20116 | 2021.06.17 10:00 | close | 10057 | 0.02 | 1814.699 | 0.000 | 0.000 | 0.90 | 23718.47 |
| 20117 | 2021.06.17 10:30 | sell | 10059 | 0.02 | 1809.418 | 0.000 | 0.000 | ||
| 20118 | 2021.06.17 10:30 | close | 10059 | 0.02 | 1808.981 | 0.000 | 0.000 | 0.87 | 23719.34 |
| 20119 | 2021.06.17 11:00 | sell | 10060 | 0.02 | 1810.205 | 0.000 | 0.000 | ||
| 20120 | 2021.06.17 11:03 | sell | 10061 | 0.03 | 1810.635 | 0.000 | 0.000 | ||
| 20121 | 2021.06.17 11:13 | close | 10061 | 0.03 | 1810.178 | 0.000 | 0.000 | 1.37 | 23720.71 |
| 20122 | 2021.06.17 11:13 | close | 10060 | 0.02 | 1810.178 | 0.000 | 0.000 | 0.05 | 23720.76 |
| 20123 | 2021.06.17 11:30 | sell | 10062 | 0.02 | 1807.425 | 0.000 | 0.000 | ||
| 20124 | 2021.06.17 11:32 | close | 10062 | 0.02 | 1806.968 | 0.000 | 0.000 | 0.91 | 23721.67 |
| 20125 | 2021.06.17 12:00 | sell | 10063 | 0.02 | 1804.688 | 0.000 | 0.000 | ||
| 20126 | 2021.06.17 12:00 | sell | 10064 | 0.03 | 1805.118 | 0.000 | 0.000 | ||
| 20127 | 2021.06.17 12:01 | close | 10064 | 0.03 | 1804.628 | 0.000 | 0.000 | 1.47 | 23723.14 |
| 20128 | 2021.06.17 12:01 | close | 10063 | 0.02 | 1804.628 | 0.000 | 0.000 | 0.12 | 23723.26 |
| 20129 | 2021.06.17 12:30 | sell | 10065 | 0.02 | 1806.518 | 0.000 | 0.000 | ||
| 20130 | 2021.06.17 12:30 | close | 10065 | 0.02 | 1806.098 | 0.000 | 0.000 | 0.84 | 23724.10 |
| 20131 | 2021.06.17 13:00 | sell | 10066 | 0.02 | 1805.978 | 0.000 | 0.000 | ||
| 20132 | 2021.06.17 13:01 | sell | 10067 | 0.02 | 1805.528 | 0.000 | 0.000 | ||
| 20133 | 2021.06.17 13:01 | close | 10067 | 0.02 | 1805.531 | 0.000 | 0.000 | -0.01 | 23724.09 |
| 20134 | 2021.06.17 13:01 | close | 10066 | 0.02 | 1805.531 | 0.000 | 0.000 | 0.89 | 23724.98 |
| 20135 | 2021.06.17 13:30 | sell | 10068 | 0.02 | 1800.788 | 0.000 | 0.000 | ||
| 20136 | 2021.06.17 13:30 | close | 10068 | 0.02 | 1800.288 | 0.000 | 0.000 | 1.00 | 23725.98 |
| 20137 | 2021.06.17 15:00 | sell | 10069 | 0.02 | 1788.348 | 0.000 | 0.000 | ||
| 20138 | 2021.06.17 15:00 | sell | 10070 | 0.02 | 1787.938 | 0.000 | 0.000 | ||
| 20139 | 2021.06.17 15:00 | close | 10070 | 0.02 | 1787.931 | 0.000 | 0.000 | 0.01 | 23725.99 |
| 20140 | 2021.06.17 15:00 | close | 10069 | 0.02 | 1787.931 | 0.000 | 0.000 | 0.83 | 23726.82 |
| 20141 | 2021.06.17 15:30 | sell | 10071 | 0.02 | 1777.506 | 0.000 | 0.000 | ||
| 20142 | 2021.06.17 15:30 | close | 10071 | 0.02 | 1776.691 | 0.000 | 0.000 | 1.63 | 23728.45 |
| 20143 | 2021.06.17 16:00 | sell | 10072 | 0.02 | 1785.366 | 0.000 | 0.000 | ||
| 20144 | 2021.06.17 16:00 | sell | 10073 | 0.02 | 1784.748 | 0.000 | 0.000 | ||
| 20145 | 2021.06.17 16:00 | close | 10073 | 0.02 | 1784.781 | 0.000 | 0.000 | -0.07 | 23728.38 |
| 20146 | 2021.06.17 16:00 | close | 10072 | 0.02 | 1784.781 | 0.000 | 0.000 | 1.17 | 23729.55 |
| 20147 | 2021.06.17 16:30 | sell | 10074 | 0.02 | 1784.106 | 0.000 | 0.000 | ||
| 20148 | 2021.06.17 16:30 | close | 10074 | 0.02 | 1783.691 | 0.000 | 0.000 | 0.83 | 23730.38 |
| 20149 | 2021.06.17 17:00 | sell | 10075 | 0.02 | 1783.138 | 0.000 | 0.000 | ||
| 20150 | 2021.06.17 17:00 | sell | 10076 | 0.02 | 1782.688 | 0.000 | 0.000 | ||
| 20151 | 2021.06.17 17:00 | close | 10076 | 0.02 | 1782.651 | 0.000 | 0.000 | 0.07 | 23730.45 |
| 20152 | 2021.06.17 17:00 | close | 10075 | 0.02 | 1782.651 | 0.000 | 0.000 | 0.97 | 23731.42 |
| 20153 | 2021.06.17 17:30 | sell | 10077 | 0.02 | 1780.018 | 0.000 | 0.000 | ||
| 20154 | 2021.06.17 17:31 | close | 10077 | 0.02 | 1779.611 | 0.000 | 0.000 | 0.81 | 23732.23 |
| 20155 | 2021.06.17 18:00 | sell | 10078 | 0.02 | 1778.518 | 0.000 | 0.000 | ||
| 20156 | 2021.06.17 18:00 | sell | 10079 | 0.03 | 1778.928 | 0.000 | 0.000 | ||
| 20157 | 2021.06.17 18:00 | close | 10079 | 0.03 | 1778.521 | 0.000 | 0.000 | 1.22 | 23733.45 |
| 20158 | 2021.06.17 18:00 | close | 10078 | 0.02 | 1778.521 | 0.000 | 0.000 | -0.01 | 23733.44 |
| 20159 | 2021.06.17 18:30 | sell | 10080 | 0.02 | 1771.818 | 0.000 | 0.000 | ||
| 20160 | 2021.06.17 18:30 | close | 10080 | 0.02 | 1771.391 | 0.000 | 0.000 | 0.85 | 23734.29 |
| 20161 | 2021.06.17 19:00 | sell | 10081 | 0.02 | 1776.058 | 0.000 | 0.000 | ||
| 20162 | 2021.06.17 19:00 | sell | 10082 | 0.03 | 1776.478 | 0.000 | 0.000 | ||
| 20163 | 2021.06.17 19:00 | close | 10082 | 0.03 | 1776.051 | 0.000 | 0.000 | 1.28 | 23735.57 |
| 20164 | 2021.06.17 19:00 | close | 10081 | 0.02 | 1776.051 | 0.000 | 0.000 | 0.01 | 23735.58 |
| 20165 | 2021.06.17 19:30 | sell | 10083 | 0.02 | 1771.238 | 0.000 | 0.000 | ||
| 20166 | 2021.06.17 19:31 | close | 10083 | 0.02 | 1770.811 | 0.000 | 0.000 | 0.85 | 23736.43 |
| 20167 | 2021.06.17 20:00 | sell | 10084 | 0.02 | 1770.638 | 0.000 | 0.000 | ||
| 20168 | 2021.06.17 20:00 | sell | 10085 | 0.02 | 1770.218 | 0.000 | 0.000 | ||
| 20169 | 2021.06.17 20:00 | close | 10085 | 0.02 | 1770.211 | 0.000 | 0.000 | 0.01 | 23736.44 |
| 20170 | 2021.06.17 20:00 | close | 10084 | 0.02 | 1770.211 | 0.000 | 0.000 | 0.85 | 23737.29 |
| 20171 | 2021.06.17 20:30 | sell | 10086 | 0.02 | 1774.598 | 0.000 | 0.000 | ||
| 20172 | 2021.06.17 21:00 | sell | 10087 | 0.03 | 1778.498 | 0.000 | 0.000 | ||
| 20173 | 2021.06.17 22:00 | sell | 10088 | 0.02 | 1778.008 | 0.000 | 0.000 | ||
| 20174 | 2021.06.17 22:23 | close | 10088 | 0.02 | 1776.801 | 0.000 | 0.000 | 2.41 | 23739.70 |
| 20175 | 2021.06.17 22:23 | close | 10087 | 0.03 | 1776.801 | 0.000 | 0.000 | 5.09 | 23744.79 |
| 20176 | 2021.06.17 22:23 | close | 10086 | 0.02 | 1776.801 | 0.000 | 0.000 | -4.41 | 23740.38 |
| 20177 | 2021.06.18 01:00 | sell | 10089 | 0.02 | 1772.427 | 0.000 | 0.000 | ||
| 20178 | 2021.06.18 01:00 | sell | 10090 | 0.03 | 1772.828 | 0.000 | 0.000 | ||
| 20179 | 2021.06.18 02:00 | sell | 10091 | 0.05 | 1775.838 | 0.000 | 0.000 | ||
| 20180 | 2021.06.18 03:00 | sell | 10092 | 0.08 | 1776.728 | 0.000 | 0.000 | ||
| 20181 | 2021.06.18 04:00 | sell | 10093 | 0.12 | 1779.098 | 0.000 | 0.000 | ||
| 20182 | 2021.06.18 05:00 | sell | 10094 | 0.18 | 1784.498 | 0.000 | 0.000 | ||
| 20183 | 2021.06.18 06:00 | sell | 10095 | 0.02 | 1784.055 | 0.000 | 0.000 | ||
| 20184 | 2021.06.18 07:00 | sell | 10096 | 0.03 | 1785.768 | 0.000 | 0.000 | ||
| 20185 | 2021.06.18 08:00 | sell | 10097 | 0.02 | 1784.908 | 0.000 | 0.000 | ||
| 20186 | 2021.06.18 09:01 | sell | 10098 | 0.02 | 1783.558 | 0.000 | 0.000 | ||
| 20187 | 2021.06.18 10:14 | sell | 10099 | 0.03 | 1786.188 | 0.000 | 0.000 | ||
| 20188 | 2021.06.18 11:00 | sell | 10100 | 0.05 | 1792.958 | 0.000 | 0.000 | ||
| 20189 | 2021.06.18 12:00 | sell | 10101 | 0.02 | 1791.028 | 0.000 | 0.000 | ||
| 20190 | 2021.06.18 13:00 | sell | 10102 | 0.03 | 1794.198 | 0.000 | 0.000 | ||
| 20191 | 2021.06.18 14:00 | sell | 10103 | 0.02 | 1791.508 | 0.000 | 0.000 | ||
| 20192 | 2021.06.18 15:00 | sell | 10104 | 0.03 | 1793.778 | 0.000 | 0.000 | ||
| 20193 | 2021.06.18 15:20 | close | 10104 | 0.03 | 1784.271 | 0.000 | 0.000 | 28.52 | 23768.90 |
| 20194 | 2021.06.18 15:20 | close | 10103 | 0.02 | 1784.271 | 0.000 | 0.000 | 14.47 | 23783.37 |
| 20195 | 2021.06.18 15:20 | close | 10102 | 0.03 | 1784.271 | 0.000 | 0.000 | 29.78 | 23813.15 |
| 20196 | 2021.06.18 15:20 | close | 10101 | 0.02 | 1784.271 | 0.000 | 0.000 | 13.51 | 23826.66 |
| 20197 | 2021.06.18 15:20 | close | 10100 | 0.05 | 1784.271 | 0.000 | 0.000 | 43.44 | 23870.10 |
| 20198 | 2021.06.18 15:20 | close | 10099 | 0.03 | 1784.271 | 0.000 | 0.000 | 5.75 | 23875.85 |
| 20199 | 2021.06.18 15:20 | close | 10098 | 0.02 | 1784.271 | 0.000 | 0.000 | -1.43 | 23874.42 |
| 20200 | 2021.06.18 15:20 | close | 10097 | 0.02 | 1784.271 | 0.000 | 0.000 | 1.27 | 23875.69 |
| 20201 | 2021.06.18 15:20 | close | 10096 | 0.03 | 1784.271 | 0.000 | 0.000 | 4.49 | 23880.18 |
| 20202 | 2021.06.18 15:20 | close | 10095 | 0.02 | 1784.271 | 0.000 | 0.000 | -0.43 | 23879.75 |
| 20203 | 2021.06.18 15:20 | close | 10094 | 0.18 | 1784.271 | 0.000 | 0.000 | 4.09 | 23883.84 |
| 20204 | 2021.06.18 15:20 | close | 10093 | 0.12 | 1784.271 | 0.000 | 0.000 | -62.08 | 23821.76 |
| 20205 | 2021.06.18 15:20 | close | 10092 | 0.08 | 1784.271 | 0.000 | 0.000 | -60.34 | 23761.42 |
| 20206 | 2021.06.18 15:20 | close | 10091 | 0.05 | 1784.271 | 0.000 | 0.000 | -42.17 | 23719.25 |
| 20207 | 2021.06.18 15:20 | close | 10090 | 0.03 | 1784.271 | 0.000 | 0.000 | -34.33 | 23684.92 |
| 20208 | 2021.06.18 15:20 | close | 10089 | 0.02 | 1784.271 | 0.000 | 0.000 | -23.69 | 23661.23 |
| 20209 | 2021.06.18 17:00 | sell | 10105 | 0.02 | 1772.788 | 0.000 | 0.000 | ||
| 20210 | 2021.06.18 17:00 | sell | 10106 | 0.03 | 1773.298 | 0.000 | 0.000 | ||
| 20211 | 2021.06.18 17:01 | close | 10106 | 0.03 | 1772.801 | 0.000 | 0.000 | 1.49 | 23662.72 |
| 20212 | 2021.06.18 17:01 | close | 10105 | 0.02 | 1772.801 | 0.000 | 0.000 | -0.03 | 23662.69 |
| 20213 | 2021.06.18 17:30 | sell | 10107 | 0.02 | 1773.388 | 0.000 | 0.000 | ||
| 20214 | 2021.06.18 17:30 | close | 10107 | 0.02 | 1772.981 | 0.000 | 0.000 | 0.81 | 23663.50 |
| 20215 | 2021.06.18 18:00 | sell | 10108 | 0.02 | 1777.778 | 0.000 | 0.000 | ||
| 20216 | 2021.06.18 18:00 | sell | 10109 | 0.02 | 1777.328 | 0.000 | 0.000 | ||
| 20217 | 2021.06.18 18:00 | close | 10109 | 0.02 | 1777.341 | 0.000 | 0.000 | -0.03 | 23663.47 |
| 20218 | 2021.06.18 18:00 | close | 10108 | 0.02 | 1777.341 | 0.000 | 0.000 | 0.87 | 23664.34 |
| 20219 | 2021.06.18 18:30 | sell | 10110 | 0.02 | 1775.908 | 0.000 | 0.000 | ||
| 20220 | 2021.06.18 18:30 | close | 10110 | 0.02 | 1775.488 | 0.000 | 0.000 | 0.84 | 23665.18 |
| 20221 | 2021.06.18 21:00 | sell | 10111 | 0.02 | 1772.918 | 0.000 | 0.000 | ||
| 20222 | 2021.06.18 21:00 | sell | 10112 | 0.02 | 1772.498 | 0.000 | 0.000 | ||
| 20223 | 2021.06.18 21:00 | close | 10112 | 0.02 | 1772.461 | 0.000 | 0.000 | 0.07 | 23665.25 |
| 20224 | 2021.06.18 21:00 | close | 10111 | 0.02 | 1772.461 | 0.000 | 0.000 | 0.91 | 23666.16 |
| 20225 | 2021.06.18 21:30 | sell | 10113 | 0.02 | 1771.888 | 0.000 | 0.000 | ||
| 20226 | 2021.06.18 21:30 | close | 10113 | 0.02 | 1771.451 | 0.000 | 0.000 | 0.87 | 23667.03 |
| 20227 | 2021.06.21 01:00 | sell | 10114 | 0.02 | 1763.938 | 0.000 | 0.000 | ||
| 20228 | 2021.06.21 01:00 | sell | 10115 | 0.02 | 1764.558 | 0.000 | 0.000 | ||
| 20229 | 2021.06.21 01:00 | close | 10115 | 0.02 | 1764.011 | 0.000 | 0.000 | 1.09 | 23668.12 |
| 20230 | 2021.06.21 01:00 | close | 10114 | 0.02 | 1764.011 | 0.000 | 0.000 | -0.15 | 23667.97 |
| 20231 | 2021.06.21 01:30 | sell | 10116 | 0.02 | 1768.748 | 0.000 | 0.000 | ||
| 20232 | 2021.06.21 01:38 | close | 10116 | 0.02 | 1768.301 | 0.000 | 0.000 | 0.89 | 23668.86 |
| 20233 | 2021.06.22 12:01 | sell | 10117 | 0.02 | 1777.998 | 0.000 | 0.000 | ||
| 20234 | 2021.06.22 12:02 | sell | 10118 | 0.03 | 1778.418 | 0.000 | 0.000 | ||
| 20235 | 2021.06.22 12:36 | close | 10118 | 0.03 | 1777.981 | 0.000 | 0.000 | 1.31 | 23670.17 |
| 20236 | 2021.06.22 12:36 | close | 10117 | 0.02 | 1777.981 | 0.000 | 0.000 | 0.03 | 23670.20 |
| 20237 | 2021.06.22 12:36 | sell | 10119 | 0.02 | 1777.948 | 0.000 | 0.000 | ||
| 20238 | 2021.06.22 12:47 | close | 10119 | 0.02 | 1777.541 | 0.000 | 0.000 | 0.81 | 23671.01 |
| 20239 | 2021.06.22 13:00 | sell | 10120 | 0.02 | 1779.668 | 0.000 | 0.000 | ||
| 20240 | 2021.06.22 13:02 | sell | 10121 | 0.02 | 1779.228 | 0.000 | 0.000 | ||
| 20241 | 2021.06.22 13:02 | close | 10121 | 0.02 | 1779.241 | 0.000 | 0.000 | -0.03 | 23670.98 |
| 20242 | 2021.06.22 13:02 | close | 10120 | 0.02 | 1779.241 | 0.000 | 0.000 | 0.85 | 23671.83 |
| 20243 | 2021.06.23 22:38 | sell | 10122 | 0.02 | 1773.298 | 0.000 | 0.000 | ||
| 20244 | 2021.06.23 22:39 | sell | 10123 | 0.03 | 1773.708 | 0.000 | 0.000 | ||
| 20245 | 2021.06.23 23:00 | sell | 10124 | 0.05 | 1775.135 | 0.000 | 0.000 | ||
| 20246 | 2021.06.24 01:00 | sell | 10125 | 0.08 | 1778.308 | 0.000 | 0.000 | ||
| 20247 | 2021.06.24 02:00 | sell | 10126 | 0.12 | 1779.498 | 0.000 | 0.000 | ||
| 20248 | 2021.06.24 02:29 | close | 10126 | 0.12 | 1775.881 | 0.000 | 0.000 | 43.40 | 23715.23 |
| 20249 | 2021.06.24 02:29 | close | 10125 | 0.08 | 1775.881 | 0.000 | 0.000 | 19.42 | 23734.65 |
| 20250 | 2021.06.24 02:29 | close | 10124 | 0.05 | 1775.881 | 0.000 | 0.000 | -3.71 | 23730.94 |
| 20251 | 2021.06.24 02:29 | close | 10123 | 0.03 | 1775.881 | 0.000 | 0.000 | -6.51 | 23724.43 |
| 20252 | 2021.06.24 02:29 | close | 10122 | 0.02 | 1775.881 | 0.000 | 0.000 | -5.16 | 23719.27 |
| 20253 | 2021.06.24 07:00 | sell | 10127 | 0.02 | 1775.798 | 0.000 | 0.000 | ||
| 20254 | 2021.06.24 07:01 | sell | 10128 | 0.02 | 1775.388 | 0.000 | 0.000 | ||
| 20255 | 2021.06.24 07:01 | close | 10128 | 0.02 | 1775.381 | 0.000 | 0.000 | 0.01 | 23719.28 |
| 20256 | 2021.06.24 07:01 | close | 10127 | 0.02 | 1775.381 | 0.000 | 0.000 | 0.83 | 23720.11 |
| 20257 | 2021.06.24 07:30 | sell | 10129 | 0.02 | 1774.798 | 0.000 | 0.000 | ||
| 20258 | 2021.06.24 07:30 | close | 10129 | 0.02 | 1774.251 | 0.000 | 0.000 | 1.09 | 23721.20 |
| 20259 | 2021.06.24 08:00 | sell | 10130 | 0.02 | 1774.958 | 0.000 | 0.000 | ||
| 20260 | 2021.06.24 08:03 | sell | 10131 | 0.03 | 1775.378 | 0.000 | 0.000 | ||
| 20261 | 2021.06.24 08:25 | close | 10131 | 0.03 | 1774.951 | 0.000 | 0.000 | 1.28 | 23722.48 |
| 20262 | 2021.06.24 08:25 | close | 10130 | 0.02 | 1774.951 | 0.000 | 0.000 | 0.01 | 23722.49 |
| 20263 | 2021.06.24 08:30 | sell | 10132 | 0.02 | 1774.738 | 0.000 | 0.000 | ||
| 20264 | 2021.06.24 08:30 | close | 10132 | 0.02 | 1774.301 | 0.000 | 0.000 | 0.87 | 23723.36 |
| 20265 | 2021.06.24 21:00 | sell | 10133 | 0.02 | 1775.378 | 0.000 | 0.000 | ||
| 20266 | 2021.06.24 21:00 | sell | 10134 | 0.03 | 1775.798 | 0.000 | 0.000 | ||
| 20267 | 2021.06.24 22:00 | sell | 10135 | 0.05 | 1776.458 | 0.000 | 0.000 | ||
| 20268 | 2021.06.24 22:04 | close | 10135 | 0.05 | 1775.741 | 0.000 | 0.000 | 3.59 | 23726.95 |
| 20269 | 2021.06.24 22:04 | close | 10134 | 0.03 | 1775.741 | 0.000 | 0.000 | 0.17 | 23727.12 |
| 20270 | 2021.06.24 22:04 | close | 10133 | 0.02 | 1775.741 | 0.000 | 0.000 | -0.73 | 23726.39 |
| 20271 | 2021.06.25 01:00 | sell | 10136 | 0.02 | 1774.768 | 0.000 | 0.000 | ||
| 20272 | 2021.06.25 01:00 | sell | 10137 | 0.03 | 1775.348 | 0.000 | 0.000 | ||
| 20273 | 2021.06.25 02:00 | sell | 10138 | 0.05 | 1776.118 | 0.000 | 0.000 | ||
| 20274 | 2021.06.25 02:10 | close | 10138 | 0.05 | 1775.238 | 0.000 | 0.000 | 4.40 | 23730.79 |
| 20275 | 2021.06.25 02:10 | close | 10137 | 0.03 | 1775.238 | 0.000 | 0.000 | 0.33 | 23731.12 |
| 20276 | 2021.06.25 02:10 | close | 10136 | 0.02 | 1775.238 | 0.000 | 0.000 | -0.94 | 23730.18 |
| 20277 | 2021.06.25 22:00 | sell | 10139 | 0.02 | 1778.038 | 0.000 | 0.000 | ||
| 20278 | 2021.06.25 22:08 | sell | 10140 | 0.02 | 1777.588 | 0.000 | 0.000 | ||
| 20279 | 2021.06.25 23:00 | sell | 10141 | 0.03 | 1779.278 | 0.000 | 0.000 | ||
| 20280 | 2021.06.28 01:00 | sell | 10142 | 0.05 | 1781.227 | 0.000 | 0.000 | ||
| 20281 | 2021.06.28 02:00 | sell | 10143 | 0.08 | 1782.688 | 0.000 | 0.000 | ||
| 20282 | 2021.06.28 03:00 | sell | 10144 | 0.02 | 1781.798 | 0.000 | 0.000 | ||
| 20283 | 2021.06.28 03:45 | close | 10144 | 0.02 | 1780.011 | 0.000 | 0.000 | 3.57 | 23733.75 |
| 20284 | 2021.06.28 03:45 | close | 10143 | 0.08 | 1780.011 | 0.000 | 0.000 | 21.42 | 23755.17 |
| 20285 | 2021.06.28 03:45 | close | 10142 | 0.05 | 1780.011 | 0.000 | 0.000 | 6.08 | 23761.25 |
| 20286 | 2021.06.28 03:45 | close | 10141 | 0.03 | 1780.011 | 0.000 | 0.000 | -2.20 | 23759.05 |
| 20287 | 2021.06.28 03:45 | close | 10140 | 0.02 | 1780.011 | 0.000 | 0.000 | -4.85 | 23754.20 |
| 20288 | 2021.06.28 03:45 | close | 10139 | 0.02 | 1780.011 | 0.000 | 0.000 | -3.95 | 23750.26 |
| 20289 | 2021.06.28 13:00 | sell | 10145 | 0.02 | 1775.978 | 0.000 | 0.000 | ||
| 20290 | 2021.06.28 13:02 | sell | 10146 | 0.03 | 1776.388 | 0.000 | 0.000 | ||
| 20291 | 2021.06.28 13:09 | close | 10146 | 0.03 | 1775.971 | 0.000 | 0.000 | 1.25 | 23751.51 |
| 20292 | 2021.06.28 13:09 | close | 10145 | 0.02 | 1775.971 | 0.000 | 0.000 | 0.01 | 23751.52 |
| 20293 | 2021.06.28 13:30 | sell | 10147 | 0.02 | 1778.098 | 0.000 | 0.000 | ||
| 20294 | 2021.06.28 13:34 | close | 10147 | 0.02 | 1777.641 | 0.000 | 0.000 | 0.91 | 23752.43 |
| 20295 | 2021.06.28 14:00 | sell | 10148 | 0.02 | 1777.978 | 0.000 | 0.000 | ||
| 20296 | 2021.06.28 14:00 | sell | 10149 | 0.03 | 1778.388 | 0.000 | 0.000 | ||
| 20297 | 2021.06.28 14:01 | close | 10149 | 0.03 | 1777.971 | 0.000 | 0.000 | 1.25 | 23753.68 |
| 20298 | 2021.06.28 14:01 | close | 10148 | 0.02 | 1777.971 | 0.000 | 0.000 | 0.01 | 23753.69 |
| 20299 | 2021.06.28 14:30 | sell | 10150 | 0.02 | 1775.928 | 0.000 | 0.000 | ||
| 20300 | 2021.06.28 14:31 | close | 10150 | 0.02 | 1775.518 | 0.000 | 0.000 | 0.82 | 23754.51 |
| 20301 | 2021.06.29 03:00 | sell | 10151 | 0.02 | 1777.988 | 0.000 | 0.000 | ||
| 20302 | 2021.06.29 03:01 | sell | 10152 | 0.02 | 1777.518 | 0.000 | 0.000 | ||
| 20303 | 2021.06.29 03:01 | close | 10152 | 0.02 | 1777.551 | 0.000 | 0.000 | -0.07 | 23754.44 |
| 20304 | 2021.06.29 03:01 | close | 10151 | 0.02 | 1777.551 | 0.000 | 0.000 | 0.87 | 23755.31 |
| 20305 | 2021.06.29 03:30 | sell | 10153 | 0.02 | 1775.988 | 0.000 | 0.000 | ||
| 20306 | 2021.06.29 03:37 | close | 10153 | 0.02 | 1775.568 | 0.000 | 0.000 | 0.84 | 23756.15 |
| 20307 | 2021.06.29 08:00 | sell | 10154 | 0.02 | 1774.478 | 0.000 | 0.000 | ||
| 20308 | 2021.06.29 08:01 | sell | 10155 | 0.03 | 1774.888 | 0.000 | 0.000 | ||
| 20309 | 2021.06.29 09:00 | sell | 10156 | 0.05 | 1778.155 | 0.000 | 0.000 | ||
| 20310 | 2021.06.29 09:30 | close | 10156 | 0.05 | 1775.691 | 0.000 | 0.000 | 12.32 | 23768.47 |
| 20311 | 2021.06.29 09:30 | close | 10155 | 0.03 | 1775.691 | 0.000 | 0.000 | -2.41 | 23766.06 |
| 20312 | 2021.06.29 09:30 | close | 10154 | 0.02 | 1775.691 | 0.000 | 0.000 | -2.43 | 23763.63 |
| 20313 | 2021.06.29 13:00 | sell | 10157 | 0.02 | 1771.868 | 0.000 | 0.000 | ||
| 20314 | 2021.06.29 13:02 | sell | 10158 | 0.03 | 1772.278 | 0.000 | 0.000 | ||
| 20315 | 2021.06.29 13:05 | close | 10158 | 0.03 | 1771.871 | 0.000 | 0.000 | 1.22 | 23764.85 |
| 20316 | 2021.06.29 13:05 | close | 10157 | 0.02 | 1771.871 | 0.000 | 0.000 | -0.01 | 23764.84 |
| 20317 | 2021.06.29 13:30 | sell | 10159 | 0.02 | 1771.358 | 0.000 | 0.000 | ||
| 20318 | 2021.06.29 13:31 | close | 10159 | 0.02 | 1770.951 | 0.000 | 0.000 | 0.81 | 23765.65 |
| 20319 | 2021.06.29 17:00 | sell | 10160 | 0.02 | 1756.438 | 0.000 | 0.000 | ||
| 20320 | 2021.06.29 17:00 | sell | 10161 | 0.02 | 1755.998 | 0.000 | 0.000 | ||
| 20321 | 2021.06.29 17:00 | close | 10161 | 0.02 | 1755.941 | 0.000 | 0.000 | 0.11 | 23765.76 |
| 20322 | 2021.06.29 17:00 | close | 10160 | 0.02 | 1755.941 | 0.000 | 0.000 | 0.99 | 23766.75 |
| 20323 | 2021.06.29 17:30 | sell | 10162 | 0.02 | 1755.438 | 0.000 | 0.000 | ||
| 20324 | 2021.06.29 17:30 | close | 10162 | 0.02 | 1754.871 | 0.000 | 0.000 | 1.13 | 23767.88 |
| 20325 | 2021.06.29 18:00 | sell | 10163 | 0.02 | 1754.468 | 0.000 | 0.000 | ||
| 20326 | 2021.06.29 18:00 | sell | 10164 | 0.02 | 1754.878 | 0.000 | 0.000 | ||
| 20327 | 2021.06.29 19:00 | sell | 10165 | 0.03 | 1762.545 | 0.000 | 0.000 | ||
| 20328 | 2021.06.29 20:00 | sell | 10166 | 0.05 | 1762.948 | 0.000 | 0.000 | ||
| 20329 | 2021.06.29 21:00 | sell | 10167 | 0.02 | 1761.848 | 0.000 | 0.000 | ||
| 20330 | 2021.06.29 22:00 | sell | 10168 | 0.03 | 1763.748 | 0.000 | 0.000 | ||
| 20331 | 2021.06.29 23:00 | sell | 10169 | 0.02 | 1760.958 | 0.000 | 0.000 | ||
| 20332 | 2021.06.30 01:00 | sell | 10170 | 0.03 | 1761.428 | 0.000 | 0.000 | ||
| 20333 | 2021.06.30 04:08 | sell | 10171 | 0.02 | 1760.528 | 0.000 | 0.000 | ||
| 20334 | 2021.06.30 04:10 | close | 10171 | 0.02 | 1760.291 | 0.000 | 0.000 | 0.47 | 23768.35 |
| 20335 | 2021.06.30 04:10 | close | 10170 | 0.03 | 1760.291 | 0.000 | 0.000 | 3.41 | 23771.76 |
| 20336 | 2021.06.30 04:10 | close | 10169 | 0.02 | 1760.291 | 0.000 | 0.000 | 1.33 | 23773.09 |
| 20337 | 2021.06.30 04:10 | close | 10168 | 0.03 | 1760.291 | 0.000 | 0.000 | 10.37 | 23783.46 |
| 20338 | 2021.06.30 04:10 | close | 10167 | 0.02 | 1760.291 | 0.000 | 0.000 | 3.11 | 23786.58 |
| 20339 | 2021.06.30 04:10 | close | 10166 | 0.05 | 1760.291 | 0.000 | 0.000 | 13.30 | 23799.87 |
| 20340 | 2021.06.30 04:10 | close | 10165 | 0.03 | 1760.291 | 0.000 | 0.000 | 6.76 | 23806.64 |
| 20341 | 2021.06.30 04:10 | close | 10164 | 0.02 | 1760.291 | 0.000 | 0.000 | -10.83 | 23795.81 |
| 20342 | 2021.06.30 04:10 | close | 10163 | 0.02 | 1760.291 | 0.000 | 0.000 | -11.65 | 23784.16 |
| 20343 | 2021.06.30 12:00 | sell | 10172 | 0.02 | 1756.518 | 0.000 | 0.000 | ||
| 20344 | 2021.06.30 12:00 | sell | 10173 | 0.03 | 1756.978 | 0.000 | 0.000 | ||
| 20345 | 2021.06.30 12:00 | close | 10173 | 0.03 | 1756.541 | 0.000 | 0.000 | 1.31 | 23785.47 |
| 20346 | 2021.06.30 12:00 | close | 10172 | 0.02 | 1756.541 | 0.000 | 0.000 | -0.05 | 23785.42 |
| 20347 | 2021.06.30 12:30 | sell | 10174 | 0.02 | 1757.888 | 0.000 | 0.000 | ||
| 20348 | 2021.06.30 12:33 | close | 10174 | 0.02 | 1757.488 | 0.000 | 0.000 | 0.80 | 23786.22 |
| 20349 | 2021.07.02 15:00 | buy | 10175 | 0.02 | 1785.821 | 0.000 | 0.000 | ||
| 20350 | 2021.07.02 15:00 | buy | 10176 | 0.03 | 1785.351 | 0.000 | 0.000 | ||
| 20351 | 2021.07.02 15:12 | close | 10176 | 0.03 | 1785.788 | 0.000 | 0.000 | 1.31 | 23787.53 |
| 20352 | 2021.07.02 15:12 | close | 10175 | 0.02 | 1785.788 | 0.000 | 0.000 | -0.07 | 23787.46 |
| 20353 | 2021.07.02 15:30 | buy | 10177 | 0.02 | 1780.647 | 0.000 | 0.000 | ||
| 20354 | 2021.07.02 15:30 | close | 10177 | 0.02 | 1781.258 | 0.000 | 0.000 | 1.22 | 23788.68 |
| 20355 | 2021.07.02 22:00 | buy | 10178 | 0.02 | 1789.785 | 0.000 | 0.000 | ||
| 20356 | 2021.07.02 22:03 | buy | 10179 | 0.02 | 1790.331 | 0.000 | 0.000 | ||
| 20357 | 2021.07.02 22:03 | close | 10179 | 0.02 | 1790.298 | 0.000 | 0.000 | -0.07 | 23788.61 |
| 20358 | 2021.07.02 22:03 | close | 10178 | 0.02 | 1790.298 | 0.000 | 0.000 | 1.03 | 23789.64 |
| 20359 | 2021.07.02 22:30 | buy | 10180 | 0.02 | 1789.691 | 0.000 | 0.000 | ||
| 20360 | 2021.07.02 23:00 | buy | 10181 | 0.03 | 1787.778 | 0.000 | 0.000 | ||
| 20361 | 2021.07.05 01:00 | buy | 10182 | 0.05 | 1786.560 | 0.000 | 0.000 | ||
| 20362 | 2021.07.05 02:00 | buy | 10183 | 0.08 | 1785.481 | 0.000 | 0.000 | ||
| 20363 | 2021.07.05 03:00 | buy | 10184 | 0.02 | 1786.141 | 0.000 | 0.000 | ||
| 20364 | 2021.07.05 04:00 | buy | 10185 | 0.03 | 1785.041 | 0.000 | 0.000 | ||
| 20365 | 2021.07.05 04:05 | close | 10185 | 0.03 | 1786.858 | 0.000 | 0.000 | 5.45 | 23795.09 |
| 20366 | 2021.07.05 04:05 | close | 10184 | 0.02 | 1786.858 | 0.000 | 0.000 | 1.43 | 23796.52 |
| 20367 | 2021.07.05 04:05 | close | 10183 | 0.08 | 1786.858 | 0.000 | 0.000 | 11.02 | 23807.54 |
| 20368 | 2021.07.05 04:05 | close | 10182 | 0.05 | 1786.858 | 0.000 | 0.000 | 1.49 | 23809.03 |
| 20369 | 2021.07.05 04:05 | close | 10181 | 0.03 | 1786.858 | 0.000 | 0.000 | -2.77 | 23806.26 |
| 20370 | 2021.07.05 04:05 | close | 10180 | 0.02 | 1786.858 | 0.000 | 0.000 | -5.68 | 23800.58 |
| 20371 | 2021.07.05 12:00 | buy | 10186 | 0.02 | 1792.611 | 0.000 | 0.000 | ||
| 20372 | 2021.07.05 12:01 | buy | 10187 | 0.02 | 1793.051 | 0.000 | 0.000 | ||
| 20373 | 2021.07.05 12:01 | close | 10187 | 0.02 | 1793.058 | 0.000 | 0.000 | 0.01 | 23800.59 |
| 20374 | 2021.07.05 12:01 | close | 10186 | 0.02 | 1793.058 | 0.000 | 0.000 | 0.89 | 23801.48 |
| 20375 | 2021.07.05 12:30 | buy | 10188 | 0.02 | 1791.031 | 0.000 | 0.000 | ||
| 20376 | 2021.07.05 12:37 | close | 10188 | 0.02 | 1791.448 | 0.000 | 0.000 | 0.83 | 23802.31 |
| 20377 | 2021.07.06 06:00 | buy | 10189 | 0.02 | 1797.418 | 0.000 | 0.000 | ||
| 20378 | 2021.07.06 06:00 | buy | 10190 | 0.03 | 1796.988 | 0.000 | 0.000 | ||
| 20379 | 2021.07.06 06:02 | close | 10190 | 0.03 | 1797.438 | 0.000 | 0.000 | 1.35 | 23803.66 |
| 20380 | 2021.07.06 06:02 | close | 10189 | 0.02 | 1797.438 | 0.000 | 0.000 | 0.04 | 23803.70 |
| 20381 | 2021.07.06 06:30 | buy | 10191 | 0.02 | 1798.171 | 0.000 | 0.000 | ||
| 20382 | 2021.07.06 07:00 | buy | 10192 | 0.03 | 1797.451 | 0.000 | 0.000 | ||
| 20383 | 2021.07.06 07:00 | close | 10192 | 0.03 | 1798.078 | 0.000 | 0.000 | 1.88 | 23805.58 |
| 20384 | 2021.07.06 07:00 | close | 10191 | 0.02 | 1798.078 | 0.000 | 0.000 | -0.19 | 23805.39 |
| 20385 | 2021.07.06 07:00 | buy | 10193 | 0.02 | 1798.091 | 0.000 | 0.000 | ||
| 20386 | 2021.07.06 07:00 | close | 10193 | 0.02 | 1798.528 | 0.000 | 0.000 | 0.87 | 23806.26 |
| 20387 | 2021.07.06 07:30 | buy | 10194 | 0.02 | 1798.181 | 0.000 | 0.000 | ||
| 20388 | 2021.07.06 07:33 | close | 10194 | 0.02 | 1798.588 | 0.000 | 0.000 | 0.81 | 23807.07 |
| 20389 | 2021.07.06 08:00 | buy | 10195 | 0.02 | 1800.731 | 0.000 | 0.000 | ||
| 20390 | 2021.07.06 08:01 | buy | 10196 | 0.03 | 1800.321 | 0.000 | 0.000 | ||
| 20391 | 2021.07.06 08:04 | close | 10196 | 0.03 | 1800.818 | 0.000 | 0.000 | 1.49 | 23808.56 |
| 20392 | 2021.07.06 08:04 | close | 10195 | 0.02 | 1800.818 | 0.000 | 0.000 | 0.17 | 23808.73 |
| 20393 | 2021.07.06 08:30 | buy | 10197 | 0.02 | 1801.808 | 0.000 | 0.000 | ||
| 20394 | 2021.07.06 08:30 | close | 10197 | 0.02 | 1802.215 | 0.000 | 0.000 | 0.81 | 23809.54 |
| 20395 | 2021.07.06 09:00 | buy | 10198 | 0.02 | 1803.938 | 0.000 | 0.000 | ||
| 20396 | 2021.07.06 09:00 | buy | 10199 | 0.02 | 1804.498 | 0.000 | 0.000 | ||
| 20397 | 2021.07.06 09:00 | close | 10199 | 0.02 | 1804.465 | 0.000 | 0.000 | -0.07 | 23809.47 |
| 20398 | 2021.07.06 09:00 | close | 10198 | 0.02 | 1804.465 | 0.000 | 0.000 | 1.05 | 23810.52 |
| 20399 | 2021.07.06 09:30 | buy | 10200 | 0.02 | 1805.541 | 0.000 | 0.000 | ||
| 20400 | 2021.07.06 09:30 | close | 10200 | 0.02 | 1805.978 | 0.000 | 0.000 | 0.87 | 23811.39 |
| 20401 | 2021.07.06 10:00 | buy | 10201 | 0.02 | 1804.781 | 0.000 | 0.000 | ||
| 20402 | 2021.07.06 10:00 | buy | 10202 | 0.02 | 1805.208 | 0.000 | 0.000 | ||
| 20403 | 2021.07.06 10:00 | close | 10202 | 0.02 | 1805.248 | 0.000 | 0.000 | 0.08 | 23811.47 |
| 20404 | 2021.07.06 10:00 | close | 10201 | 0.02 | 1805.248 | 0.000 | 0.000 | 0.93 | 23812.40 |
| 20405 | 2021.07.06 10:30 | buy | 10203 | 0.02 | 1805.201 | 0.000 | 0.000 | ||
| 20406 | 2021.07.06 10:30 | close | 10203 | 0.02 | 1805.648 | 0.000 | 0.000 | 0.89 | 23813.29 |
| 20407 | 2021.07.06 11:00 | buy | 10204 | 0.02 | 1807.358 | 0.000 | 0.000 | ||
| 20408 | 2021.07.06 11:01 | buy | 10205 | 0.02 | 1807.761 | 0.000 | 0.000 | ||
| 20409 | 2021.07.06 12:00 | buy | 10206 | 0.03 | 1805.781 | 0.000 | 0.000 | ||
| 20410 | 2021.07.06 12:13 | close | 10206 | 0.03 | 1807.108 | 0.000 | 0.000 | 3.98 | 23817.27 |
| 20411 | 2021.07.06 12:13 | close | 10205 | 0.02 | 1807.108 | 0.000 | 0.000 | -1.31 | 23815.96 |
| 20412 | 2021.07.06 12:13 | close | 10204 | 0.02 | 1807.108 | 0.000 | 0.000 | -0.50 | 23815.46 |
| 20413 | 2021.07.06 13:00 | buy | 10207 | 0.02 | 1807.511 | 0.000 | 0.000 | ||
| 20414 | 2021.07.06 13:03 | buy | 10208 | 0.03 | 1807.078 | 0.000 | 0.000 | ||
| 20415 | 2021.07.06 13:07 | close | 10208 | 0.03 | 1807.498 | 0.000 | 0.000 | 1.26 | 23816.72 |
| 20416 | 2021.07.06 13:07 | close | 10207 | 0.02 | 1807.498 | 0.000 | 0.000 | -0.03 | 23816.69 |
| 20417 | 2021.07.06 13:30 | buy | 10209 | 0.02 | 1807.611 | 0.000 | 0.000 | ||
| 20418 | 2021.07.06 13:43 | close | 10209 | 0.02 | 1808.025 | 0.000 | 0.000 | 0.83 | 23817.52 |
| 20419 | 2021.07.06 14:00 | buy | 10210 | 0.02 | 1807.328 | 0.000 | 0.000 | ||
| 20420 | 2021.07.06 14:00 | buy | 10211 | 0.02 | 1807.798 | 0.000 | 0.000 | ||
| 20421 | 2021.07.06 14:00 | close | 10211 | 0.02 | 1807.765 | 0.000 | 0.000 | -0.07 | 23817.45 |
| 20422 | 2021.07.06 14:00 | close | 10210 | 0.02 | 1807.765 | 0.000 | 0.000 | 0.87 | 23818.32 |
| 20423 | 2021.07.06 14:30 | buy | 10212 | 0.02 | 1807.761 | 0.000 | 0.000 | ||
| 20424 | 2021.07.06 14:35 | close | 10212 | 0.02 | 1808.228 | 0.000 | 0.000 | 0.93 | 23819.25 |
| 20425 | 2021.07.07 06:00 | buy | 10213 | 0.02 | 1799.928 | 0.000 | 0.000 | ||
| 20426 | 2021.07.07 06:02 | buy | 10214 | 0.03 | 1799.491 | 0.000 | 0.000 | ||
| 20427 | 2021.07.07 06:27 | close | 10214 | 0.03 | 1799.948 | 0.000 | 0.000 | 1.37 | 23820.62 |
| 20428 | 2021.07.07 06:27 | close | 10213 | 0.02 | 1799.948 | 0.000 | 0.000 | 0.04 | 23820.66 |
| 20429 | 2021.07.07 06:30 | buy | 10215 | 0.02 | 1800.311 | 0.000 | 0.000 | ||
| 20430 | 2021.07.07 06:32 | close | 10215 | 0.02 | 1800.728 | 0.000 | 0.000 | 0.83 | 23821.49 |
| 20431 | 2021.07.07 12:00 | buy | 10216 | 0.02 | 1804.308 | 0.000 | 0.000 | ||
| 20432 | 2021.07.07 12:02 | buy | 10217 | 0.03 | 1803.858 | 0.000 | 0.000 | ||
| 20433 | 2021.07.07 12:03 | close | 10217 | 0.03 | 1804.295 | 0.000 | 0.000 | 1.31 | 23822.80 |
| 20434 | 2021.07.07 12:03 | close | 10216 | 0.02 | 1804.295 | 0.000 | 0.000 | -0.03 | 23822.77 |
| 20435 | 2021.07.07 12:30 | buy | 10218 | 0.02 | 1804.174 | 0.000 | 0.000 | ||
| 20436 | 2021.07.07 12:31 | close | 10218 | 0.02 | 1804.638 | 0.000 | 0.000 | 0.93 | 23823.70 |
| 20437 | 2021.07.07 14:00 | buy | 10219 | 0.02 | 1806.601 | 0.000 | 0.000 | ||
| 20438 | 2021.07.07 14:02 | buy | 10220 | 0.02 | 1807.031 | 0.000 | 0.000 | ||
| 20439 | 2021.07.07 14:05 | close | 10220 | 0.02 | 1807.028 | 0.000 | 0.000 | -0.01 | 23823.69 |
| 20440 | 2021.07.07 14:05 | close | 10219 | 0.02 | 1807.028 | 0.000 | 0.000 | 0.85 | 23824.54 |
| 20441 | 2021.07.07 14:30 | buy | 10221 | 0.02 | 1807.671 | 0.000 | 0.000 | ||
| 20442 | 2021.07.07 14:32 | close | 10221 | 0.02 | 1808.088 | 0.000 | 0.000 | 0.83 | 23825.37 |
| 20443 | 2021.07.07 15:00 | buy | 10222 | 0.02 | 1806.411 | 0.000 | 0.000 | ||
| 20444 | 2021.07.07 15:01 | buy | 10223 | 0.02 | 1806.821 | 0.000 | 0.000 | ||
| 20445 | 2021.07.07 15:03 | close | 10223 | 0.02 | 1806.858 | 0.000 | 0.000 | 0.07 | 23825.44 |
| 20446 | 2021.07.07 15:03 | close | 10222 | 0.02 | 1806.858 | 0.000 | 0.000 | 0.89 | 23826.33 |
| 20447 | 2021.07.07 15:30 | buy | 10224 | 0.02 | 1808.291 | 0.000 | 0.000 | ||
| 20448 | 2021.07.07 16:00 | buy | 10225 | 0.03 | 1804.411 | 0.000 | 0.000 | ||
| 20449 | 2021.07.07 16:48 | close | 10225 | 0.03 | 1806.598 | 0.000 | 0.000 | 6.56 | 23832.89 |
| 20450 | 2021.07.07 16:48 | close | 10224 | 0.02 | 1806.598 | 0.000 | 0.000 | -3.39 | 23829.50 |
| 20451 | 2021.07.08 13:00 | buy | 10226 | 0.02 | 1812.791 | 0.000 | 0.000 | ||
| 20452 | 2021.07.08 13:00 | buy | 10227 | 0.03 | 1812.280 | 0.000 | 0.000 | ||
| 20453 | 2021.07.08 13:45 | close | 10227 | 0.03 | 1812.742 | 0.000 | 0.000 | 1.39 | 23830.89 |
| 20454 | 2021.07.08 13:45 | close | 10226 | 0.02 | 1812.742 | 0.000 | 0.000 | -0.10 | 23830.79 |
| 20455 | 2021.07.08 13:45 | buy | 10228 | 0.02 | 1812.791 | 0.000 | 0.000 | ||
| 20456 | 2021.07.08 13:50 | close | 10228 | 0.02 | 1813.298 | 0.000 | 0.000 | 1.01 | 23831.80 |
| 20457 | 2021.07.08 15:00 | buy | 10229 | 0.02 | 1814.041 | 0.000 | 0.000 | ||
| 20458 | 2021.07.08 15:00 | buy | 10230 | 0.02 | 1814.501 | 0.000 | 0.000 | ||
| 20459 | 2021.07.08 15:18 | close | 10230 | 0.02 | 1814.475 | 0.000 | 0.000 | -0.05 | 23831.75 |
| 20460 | 2021.07.08 15:18 | close | 10229 | 0.02 | 1814.475 | 0.000 | 0.000 | 0.87 | 23832.62 |
| 20461 | 2021.07.08 15:30 | buy | 10231 | 0.02 | 1816.801 | 0.000 | 0.000 | ||
| 20462 | 2021.07.08 15:30 | close | 10231 | 0.02 | 1817.237 | 0.000 | 0.000 | 0.87 | 23833.49 |
| 20463 | 2021.07.09 19:00 | buy | 10232 | 0.02 | 1807.830 | 0.000 | 0.000 | ||
| 20464 | 2021.07.09 19:02 | buy | 10233 | 0.02 | 1808.231 | 0.000 | 0.000 | ||
| 20465 | 2021.07.09 19:02 | close | 10233 | 0.02 | 1808.308 | 0.000 | 0.000 | 0.15 | 23833.64 |
| 20466 | 2021.07.09 19:02 | close | 10232 | 0.02 | 1808.308 | 0.000 | 0.000 | 0.96 | 23834.60 |
| 20467 | 2021.07.09 19:30 | buy | 10234 | 0.02 | 1809.231 | 0.000 | 0.000 | ||
| 20468 | 2021.07.09 19:31 | close | 10234 | 0.02 | 1809.668 | 0.000 | 0.000 | 0.87 | 23835.47 |
| 20469 | 2021.07.09 20:00 | buy | 10235 | 0.02 | 1810.361 | 0.000 | 0.000 | ||
| 20470 | 2021.07.09 20:02 | buy | 10236 | 0.02 | 1810.831 | 0.000 | 0.000 | ||
| 20471 | 2021.07.09 20:02 | close | 10236 | 0.02 | 1810.798 | 0.000 | 0.000 | -0.07 | 23835.40 |
| 20472 | 2021.07.09 20:02 | close | 10235 | 0.02 | 1810.798 | 0.000 | 0.000 | 0.87 | 23836.27 |
| 20473 | 2021.07.09 20:30 | buy | 10237 | 0.02 | 1810.121 | 0.000 | 0.000 | ||
| 20474 | 2021.07.09 20:38 | close | 10237 | 0.02 | 1810.528 | 0.000 | 0.000 | 0.81 | 23837.08 |
| 20475 | 2021.07.09 21:00 | buy | 10238 | 0.02 | 1810.491 | 0.000 | 0.000 | ||
| 20476 | 2021.07.09 21:02 | buy | 10239 | 0.02 | 1810.911 | 0.000 | 0.000 | ||
| 20477 | 2021.07.09 21:02 | close | 10239 | 0.02 | 1810.918 | 0.000 | 0.000 | 0.01 | 23837.09 |
| 20478 | 2021.07.09 21:02 | close | 10238 | 0.02 | 1810.918 | 0.000 | 0.000 | 0.85 | 23837.94 |
| 20479 | 2021.07.09 21:30 | buy | 10240 | 0.02 | 1810.331 | 0.000 | 0.000 | ||
| 20480 | 2021.07.09 21:36 | close | 10240 | 0.02 | 1810.748 | 0.000 | 0.000 | 0.83 | 23838.77 |
| 20481 | 2021.07.09 22:00 | buy | 10241 | 0.02 | 1812.041 | 0.000 | 0.000 | ||
| 20482 | 2021.07.09 22:01 | buy | 10242 | 0.03 | 1811.621 | 0.000 | 0.000 | ||
| 20483 | 2021.07.09 23:00 | buy | 10243 | 0.05 | 1808.041 | 0.000 | 0.000 | ||
| 20484 | 2021.07.12 01:00 | buy | 10244 | 0.08 | 1807.601 | 0.000 | 0.000 | ||
| 20485 | 2021.07.12 02:24 | buy | 10245 | 0.12 | 1807.141 | 0.000 | 0.000 | ||
| 20486 | 2021.07.12 03:00 | buy | 10246 | 0.18 | 1806.391 | 0.000 | 0.000 | ||
| 20487 | 2021.07.12 03:29 | close | 10246 | 0.18 | 1808.968 | 0.000 | 0.000 | 46.39 | 23885.16 |
| 20488 | 2021.07.12 03:29 | close | 10245 | 0.12 | 1808.968 | 0.000 | 0.000 | 21.92 | 23907.08 |
| 20489 | 2021.07.12 03:29 | close | 10244 | 0.08 | 1808.968 | 0.000 | 0.000 | 10.94 | 23918.02 |
| 20490 | 2021.07.12 03:29 | close | 10243 | 0.05 | 1808.968 | 0.000 | 0.000 | 4.62 | 23922.64 |
| 20491 | 2021.07.12 03:29 | close | 10242 | 0.03 | 1808.968 | 0.000 | 0.000 | -7.97 | 23914.66 |
| 20492 | 2021.07.12 03:29 | close | 10241 | 0.02 | 1808.968 | 0.000 | 0.000 | -6.16 | 23908.50 |
| 20493 | 2021.07.12 22:00 | buy | 10247 | 0.02 | 1806.401 | 0.000 | 0.000 | ||
| 20494 | 2021.07.12 22:02 | buy | 10248 | 0.03 | 1805.991 | 0.000 | 0.000 | ||
| 20495 | 2021.07.12 22:05 | close | 10248 | 0.03 | 1806.405 | 0.000 | 0.000 | 1.24 | 23909.74 |
| 20496 | 2021.07.12 22:05 | close | 10247 | 0.02 | 1806.405 | 0.000 | 0.000 | 0.01 | 23909.75 |
| 20497 | 2021.07.12 22:30 | buy | 10249 | 0.02 | 1805.501 | 0.000 | 0.000 | ||
| 20498 | 2021.07.12 22:35 | close | 10249 | 0.02 | 1805.968 | 0.000 | 0.000 | 0.93 | 23910.68 |
| 20499 | 2021.07.13 03:00 | buy | 10250 | 0.02 | 1807.001 | 0.000 | 0.000 | ||
| 20500 | 2021.07.13 03:00 | buy | 10251 | 0.02 | 1807.451 | 0.000 | 0.000 | ||
| 20501 | 2021.07.13 03:00 | close | 10251 | 0.02 | 1807.578 | 0.000 | 0.000 | 0.25 | 23910.93 |
| 20502 | 2021.07.13 03:00 | close | 10250 | 0.02 | 1807.578 | 0.000 | 0.000 | 1.15 | 23912.08 |
| 20503 | 2021.07.13 03:30 | buy | 10252 | 0.02 | 1807.741 | 0.000 | 0.000 | ||
| 20504 | 2021.07.13 04:00 | buy | 10253 | 0.03 | 1807.208 | 0.000 | 0.000 | ||
| 20505 | 2021.07.13 04:00 | close | 10253 | 0.03 | 1807.675 | 0.000 | 0.000 | 1.40 | 23913.48 |
| 20506 | 2021.07.13 04:00 | close | 10252 | 0.02 | 1807.675 | 0.000 | 0.000 | -0.13 | 23913.35 |
| 20507 | 2021.07.13 04:00 | buy | 10254 | 0.02 | 1807.708 | 0.000 | 0.000 | ||
| 20508 | 2021.07.13 04:09 | close | 10254 | 0.02 | 1808.108 | 0.000 | 0.000 | 0.80 | 23914.15 |
| 20509 | 2021.07.13 04:30 | buy | 10255 | 0.02 | 1808.291 | 0.000 | 0.000 | ||
| 20510 | 2021.07.13 04:35 | close | 10255 | 0.02 | 1808.728 | 0.000 | 0.000 | 0.87 | 23915.02 |
| 20511 | 2021.07.13 06:00 | buy | 10256 | 0.02 | 1811.711 | 0.000 | 0.000 | ||
| 20512 | 2021.07.13 06:00 | buy | 10257 | 0.03 | 1811.251 | 0.000 | 0.000 | ||
| 20513 | 2021.07.13 06:03 | close | 10257 | 0.03 | 1811.718 | 0.000 | 0.000 | 1.40 | 23916.42 |
| 20514 | 2021.07.13 06:03 | close | 10256 | 0.02 | 1811.718 | 0.000 | 0.000 | 0.01 | 23916.43 |
| 20515 | 2021.07.13 06:30 | buy | 10258 | 0.02 | 1810.751 | 0.000 | 0.000 | ||
| 20516 | 2021.07.13 07:00 | buy | 10259 | 0.03 | 1809.371 | 0.000 | 0.000 | ||
| 20517 | 2021.07.13 08:03 | buy | 10260 | 0.02 | 1809.821 | 0.000 | 0.000 | ||
| 20518 | 2021.07.13 09:00 | buy | 10261 | 0.03 | 1806.641 | 0.000 | 0.000 | ||
| 20519 | 2021.07.13 09:14 | close | 10261 | 0.03 | 1809.258 | 0.000 | 0.000 | 7.85 | 23924.28 |
| 20520 | 2021.07.13 09:14 | close | 10260 | 0.02 | 1809.258 | 0.000 | 0.000 | -1.13 | 23923.15 |
| 20521 | 2021.07.13 09:14 | close | 10259 | 0.03 | 1809.258 | 0.000 | 0.000 | -0.34 | 23922.81 |
| 20522 | 2021.07.13 09:14 | close | 10258 | 0.02 | 1809.258 | 0.000 | 0.000 | -2.99 | 23919.82 |
| 20523 | 2021.07.13 11:00 | buy | 10262 | 0.02 | 1809.871 | 0.000 | 0.000 | ||
| 20524 | 2021.07.13 11:00 | buy | 10263 | 0.03 | 1809.454 | 0.000 | 0.000 | ||
| 20525 | 2021.07.13 12:00 | buy | 10264 | 0.05 | 1808.891 | 0.000 | 0.000 | ||
| 20526 | 2021.07.13 13:00 | buy | 10265 | 0.08 | 1808.241 | 0.000 | 0.000 | ||
| 20527 | 2021.07.13 13:25 | close | 10265 | 0.08 | 1809.218 | 0.000 | 0.000 | 7.82 | 23927.64 |
| 20528 | 2021.07.13 13:25 | close | 10264 | 0.05 | 1809.218 | 0.000 | 0.000 | 1.64 | 23929.28 |
| 20529 | 2021.07.13 13:25 | close | 10263 | 0.03 | 1809.218 | 0.000 | 0.000 | -0.71 | 23928.57 |
| 20530 | 2021.07.13 13:25 | close | 10262 | 0.02 | 1809.218 | 0.000 | 0.000 | -1.31 | 23927.26 |
| 20531 | 2021.07.14 07:00 | buy | 10266 | 0.02 | 1812.521 | 0.000 | 0.000 | ||
| 20532 | 2021.07.14 07:08 | buy | 10267 | 0.02 | 1812.931 | 0.000 | 0.000 | ||
| 20533 | 2021.07.14 07:08 | close | 10267 | 0.02 | 1813.008 | 0.000 | 0.000 | 0.15 | 23927.41 |
| 20534 | 2021.07.14 07:08 | close | 10266 | 0.02 | 1813.008 | 0.000 | 0.000 | 0.97 | 23928.38 |
| 20535 | 2021.07.14 07:30 | buy | 10268 | 0.02 | 1813.581 | 0.000 | 0.000 | ||
| 20536 | 2021.07.14 08:00 | buy | 10269 | 0.03 | 1811.681 | 0.000 | 0.000 | ||
| 20537 | 2021.07.14 08:12 | close | 10269 | 0.03 | 1812.908 | 0.000 | 0.000 | 3.68 | 23932.06 |
| 20538 | 2021.07.14 08:12 | close | 10268 | 0.02 | 1812.908 | 0.000 | 0.000 | -1.35 | 23930.71 |
| 20539 | 2021.07.14 08:12 | buy | 10270 | 0.02 | 1812.941 | 0.000 | 0.000 | ||
| 20540 | 2021.07.14 08:27 | close | 10270 | 0.02 | 1813.375 | 0.000 | 0.000 | 0.87 | 23931.58 |
| 20541 | 2021.07.14 08:30 | buy | 10271 | 0.02 | 1813.301 | 0.000 | 0.000 | ||
| 20542 | 2021.07.14 08:30 | close | 10271 | 0.02 | 1813.708 | 0.000 | 0.000 | 0.81 | 23932.39 |
| 20543 | 2021.07.14 09:00 | buy | 10272 | 0.02 | 1812.808 | 0.000 | 0.000 | ||
| 20544 | 2021.07.14 09:00 | buy | 10273 | 0.03 | 1812.388 | 0.000 | 0.000 | ||
| 20545 | 2021.07.14 09:01 | close | 10273 | 0.03 | 1812.798 | 0.000 | 0.000 | 1.23 | 23933.62 |
| 20546 | 2021.07.14 09:01 | close | 10272 | 0.02 | 1812.798 | 0.000 | 0.000 | -0.02 | 23933.60 |
| 20547 | 2021.07.14 09:30 | buy | 10274 | 0.02 | 1813.818 | 0.000 | 0.000 | ||
| 20548 | 2021.07.14 09:30 | close | 10274 | 0.02 | 1814.218 | 0.000 | 0.000 | 0.80 | 23934.40 |
| 20549 | 2021.07.14 10:00 | buy | 10275 | 0.02 | 1812.211 | 0.000 | 0.000 | ||
| 20550 | 2021.07.14 10:00 | buy | 10276 | 0.02 | 1811.801 | 0.000 | 0.000 | ||
| 20551 | 2021.07.14 10:03 | close | 10276 | 0.02 | 1812.258 | 0.000 | 0.000 | 0.91 | 23935.31 |
| 20552 | 2021.07.14 10:03 | close | 10275 | 0.02 | 1812.258 | 0.000 | 0.000 | 0.09 | 23935.40 |
| 20553 | 2021.07.14 10:30 | buy | 10277 | 0.02 | 1812.361 | 0.000 | 0.000 | ||
| 20554 | 2021.07.14 10:30 | close | 10277 | 0.02 | 1812.785 | 0.000 | 0.000 | 0.85 | 23936.25 |
| 20555 | 2021.07.14 22:00 | buy | 10278 | 0.02 | 1825.111 | 0.000 | 0.000 | ||
| 20556 | 2021.07.14 22:00 | buy | 10279 | 0.02 | 1825.549 | 0.000 | 0.000 | ||
| 20557 | 2021.07.14 22:00 | close | 10279 | 0.02 | 1825.536 | 0.000 | 0.000 | -0.03 | 23936.22 |
| 20558 | 2021.07.14 22:00 | close | 10278 | 0.02 | 1825.536 | 0.000 | 0.000 | 0.85 | 23937.07 |
| 20559 | 2021.07.14 22:30 | buy | 10280 | 0.02 | 1825.059 | 0.000 | 0.000 | ||
| 20560 | 2021.07.14 22:32 | close | 10280 | 0.02 | 1825.476 | 0.000 | 0.000 | 0.83 | 23937.90 |
| 20561 | 2021.07.14 23:00 | buy | 10281 | 0.02 | 1827.401 | 0.000 | 0.000 | ||
| 20562 | 2021.07.14 23:00 | buy | 10282 | 0.03 | 1826.971 | 0.000 | 0.000 | ||
| 20563 | 2021.07.14 23:13 | close | 10282 | 0.03 | 1827.398 | 0.000 | 0.000 | 1.28 | 23939.18 |
| 20564 | 2021.07.14 23:13 | close | 10281 | 0.02 | 1827.398 | 0.000 | 0.000 | -0.01 | 23939.17 |
| 20565 | 2021.07.14 23:30 | buy | 10283 | 0.02 | 1827.341 | 0.000 | 0.000 | ||
| 20566 | 2021.07.14 23:41 | close | 10283 | 0.02 | 1827.748 | 0.000 | 0.000 | 0.81 | 23939.98 |
| 20567 | 2021.07.15 01:00 | buy | 10284 | 0.02 | 1826.911 | 0.000 | 0.000 | ||
| 20568 | 2021.07.15 01:00 | buy | 10285 | 0.02 | 1826.301 | 0.000 | 0.000 | ||
| 20569 | 2021.07.15 01:00 | close | 10285 | 0.02 | 1827.310 | 0.000 | 0.000 | 2.02 | 23942.00 |
| 20570 | 2021.07.15 01:00 | close | 10284 | 0.02 | 1827.310 | 0.000 | 0.000 | 0.80 | 23942.80 |
| 20571 | 2021.07.15 01:30 | buy | 10286 | 0.02 | 1828.081 | 0.000 | 0.000 | ||
| 20572 | 2021.07.15 02:00 | buy | 10287 | 0.03 | 1826.231 | 0.000 | 0.000 | ||
| 20573 | 2021.07.15 02:23 | close | 10287 | 0.03 | 1827.408 | 0.000 | 0.000 | 3.53 | 23946.33 |
| 20574 | 2021.07.15 02:23 | close | 10286 | 0.02 | 1827.408 | 0.000 | 0.000 | -1.35 | 23944.98 |
| 20575 | 2021.07.15 10:00 | buy | 10288 | 0.02 | 1831.111 | 0.000 | 0.000 | ||
| 20576 | 2021.07.15 10:01 | buy | 10289 | 0.02 | 1831.521 | 0.000 | 0.000 | ||
| 20577 | 2021.07.15 10:01 | close | 10289 | 0.02 | 1831.518 | 0.000 | 0.000 | -0.01 | 23944.97 |
| 20578 | 2021.07.15 10:01 | close | 10288 | 0.02 | 1831.518 | 0.000 | 0.000 | 0.81 | 23945.78 |
| 20579 | 2021.07.15 10:30 | buy | 10290 | 0.02 | 1831.571 | 0.000 | 0.000 | ||
| 20580 | 2021.07.15 10:31 | close | 10290 | 0.02 | 1832.098 | 0.000 | 0.000 | 1.05 | 23946.83 |
| 20581 | 2021.07.15 11:00 | buy | 10291 | 0.02 | 1830.711 | 0.000 | 0.000 | ||
| 20582 | 2021.07.15 11:00 | buy | 10292 | 0.03 | 1830.271 | 0.000 | 0.000 | ||
| 20583 | 2021.07.15 11:05 | close | 10292 | 0.03 | 1830.738 | 0.000 | 0.000 | 1.40 | 23948.23 |
| 20584 | 2021.07.15 11:05 | close | 10291 | 0.02 | 1830.738 | 0.000 | 0.000 | 0.05 | 23948.28 |
| 20585 | 2021.07.15 11:30 | buy | 10293 | 0.02 | 1831.051 | 0.000 | 0.000 | ||
| 20586 | 2021.07.15 11:33 | close | 10293 | 0.02 | 1831.538 | 0.000 | 0.000 | 0.97 | 23949.25 |
| 20587 | 2021.07.15 13:00 | buy | 10294 | 0.02 | 1831.841 | 0.000 | 0.000 | ||
| 20588 | 2021.07.15 13:00 | buy | 10295 | 0.03 | 1831.411 | 0.000 | 0.000 | ||
| 20589 | 2021.07.15 14:00 | buy | 10296 | 0.05 | 1824.141 | 0.000 | 0.000 | ||
| 20590 | 2021.07.15 15:00 | buy | 10297 | 0.02 | 1825.711 | 0.000 | 0.000 | ||
| 20591 | 2021.07.15 15:31 | close | 10297 | 0.02 | 1828.378 | 0.000 | 0.000 | 5.33 | 23954.58 |
| 20592 | 2021.07.15 15:31 | close | 10296 | 0.05 | 1828.378 | 0.000 | 0.000 | 21.19 | 23975.77 |
| 20593 | 2021.07.15 15:31 | close | 10295 | 0.03 | 1828.378 | 0.000 | 0.000 | -9.10 | 23966.67 |
| 20594 | 2021.07.15 15:31 | close | 10294 | 0.02 | 1828.378 | 0.000 | 0.000 | -6.93 | 23959.74 |
| 20595 | 2021.07.15 22:00 | buy | 10298 | 0.02 | 1828.699 | 0.000 | 0.000 | ||
| 20596 | 2021.07.15 22:02 | buy | 10299 | 0.03 | 1828.186 | 0.000 | 0.000 | ||
| 20597 | 2021.07.15 22:02 | close | 10299 | 0.03 | 1828.648 | 0.000 | 0.000 | 1.39 | 23961.13 |
| 20598 | 2021.07.15 22:02 | close | 10298 | 0.02 | 1828.648 | 0.000 | 0.000 | -0.10 | 23961.03 |
| 20599 | 2021.07.15 22:30 | buy | 10300 | 0.02 | 1829.749 | 0.000 | 0.000 | ||
| 20600 | 2021.07.15 23:00 | buy | 10301 | 0.03 | 1828.368 | 0.000 | 0.000 | ||
| 20601 | 2021.07.15 23:06 | close | 10301 | 0.03 | 1829.388 | 0.000 | 0.000 | 3.06 | 23964.09 |
| 20602 | 2021.07.15 23:06 | close | 10300 | 0.02 | 1829.388 | 0.000 | 0.000 | -0.72 | 23963.37 |
| 20603 | 2021.07.16 01:00 | buy | 10302 | 0.02 | 1828.671 | 0.000 | 0.000 | ||
| 20604 | 2021.07.16 01:00 | buy | 10303 | 0.03 | 1829.141 | 0.000 | 0.000 | ||
| 20605 | 2021.07.16 01:00 | close | 10303 | 0.03 | 1829.108 | 0.000 | 0.000 | -0.10 | 23963.27 |
| 20606 | 2021.07.16 01:00 | close | 10302 | 0.02 | 1829.108 | 0.000 | 0.000 | 0.87 | 23964.14 |
| 20607 | 2021.07.16 01:30 | buy | 10304 | 0.02 | 1829.351 | 0.000 | 0.000 | ||
| 20608 | 2021.07.16 01:35 | close | 10304 | 0.02 | 1829.758 | 0.000 | 0.000 | 0.81 | 23964.95 |
| 20609 | 2021.07.16 03:00 | buy | 10305 | 0.02 | 1829.421 | 0.000 | 0.000 | ||
| 20610 | 2021.07.16 03:02 | buy | 10306 | 0.02 | 1829.831 | 0.000 | 0.000 | ||
| 20611 | 2021.07.16 03:02 | close | 10306 | 0.02 | 1829.878 | 0.000 | 0.000 | 0.09 | 23965.04 |
| 20612 | 2021.07.16 03:02 | close | 10305 | 0.02 | 1829.878 | 0.000 | 0.000 | 0.91 | 23965.95 |
| 20613 | 2021.07.16 03:30 | buy | 10307 | 0.02 | 1829.961 | 0.000 | 0.000 | ||
| 20614 | 2021.07.16 03:35 | close | 10307 | 0.02 | 1830.388 | 0.000 | 0.000 | 0.85 | 23966.80 |
| 20615 | 2021.07.16 04:00 | buy | 10308 | 0.02 | 1829.221 | 0.000 | 0.000 | ||
| 20616 | 2021.07.16 04:00 | buy | 10309 | 0.02 | 1829.641 | 0.000 | 0.000 | ||
| 20617 | 2021.07.16 04:00 | close | 10309 | 0.02 | 1829.718 | 0.000 | 0.000 | 0.15 | 23966.95 |
| 20618 | 2021.07.16 04:00 | close | 10308 | 0.02 | 1829.718 | 0.000 | 0.000 | 0.99 | 23967.94 |
| 20619 | 2021.07.16 04:30 | buy | 10310 | 0.02 | 1827.641 | 0.000 | 0.000 | ||
| 20620 | 2021.07.16 05:00 | buy | 10311 | 0.03 | 1826.291 | 0.000 | 0.000 | ||
| 20621 | 2021.07.16 06:00 | buy | 10312 | 0.02 | 1826.741 | 0.000 | 0.000 | ||
| 20622 | 2021.07.16 06:02 | close | 10312 | 0.02 | 1827.048 | 0.000 | 0.000 | 0.61 | 23968.55 |
| 20623 | 2021.07.16 06:02 | close | 10311 | 0.03 | 1827.048 | 0.000 | 0.000 | 2.27 | 23970.82 |
| 20624 | 2021.07.16 06:02 | close | 10310 | 0.02 | 1827.048 | 0.000 | 0.000 | -1.19 | 23969.63 |
| 20625 | 2021.07.19 11:00 | sell | 10313 | 0.02 | 1805.825 | 0.000 | 0.000 | ||
| 20626 | 2021.07.19 11:00 | sell | 10314 | 0.02 | 1805.408 | 0.000 | 0.000 | ||
| 20627 | 2021.07.19 11:00 | close | 10314 | 0.02 | 1805.401 | 0.000 | 0.000 | 0.01 | 23969.64 |
| 20628 | 2021.07.19 11:00 | close | 10313 | 0.02 | 1805.401 | 0.000 | 0.000 | 0.85 | 23970.49 |
| 20629 | 2021.07.19 11:30 | sell | 10315 | 0.02 | 1803.218 | 0.000 | 0.000 | ||
| 20630 | 2021.07.19 12:00 | sell | 10316 | 0.03 | 1804.188 | 0.000 | 0.000 | ||
| 20631 | 2021.07.19 12:07 | close | 10316 | 0.03 | 1803.481 | 0.000 | 0.000 | 2.12 | 23972.61 |
| 20632 | 2021.07.19 12:07 | close | 10315 | 0.02 | 1803.481 | 0.000 | 0.000 | -0.53 | 23972.08 |
| 20633 | 2021.07.19 12:07 | sell | 10317 | 0.02 | 1803.448 | 0.000 | 0.000 | ||
| 20634 | 2021.07.19 12:07 | close | 10317 | 0.02 | 1803.037 | 0.000 | 0.000 | 0.82 | 23972.90 |
| 20635 | 2021.07.19 12:30 | sell | 10318 | 0.02 | 1803.885 | 0.000 | 0.000 | ||
| 20636 | 2021.07.19 12:30 | close | 10318 | 0.02 | 1803.438 | 0.000 | 0.000 | 0.89 | 23973.79 |
| 20637 | 2021.07.19 13:00 | sell | 10319 | 0.02 | 1802.788 | 0.000 | 0.000 | ||
| 20638 | 2021.07.19 13:00 | sell | 10320 | 0.02 | 1802.368 | 0.000 | 0.000 | ||
| 20639 | 2021.07.19 13:00 | close | 10320 | 0.02 | 1802.361 | 0.000 | 0.000 | 0.01 | 23973.80 |
| 20640 | 2021.07.19 13:00 | close | 10319 | 0.02 | 1802.361 | 0.000 | 0.000 | 0.85 | 23974.65 |
| 20641 | 2021.07.19 13:30 | sell | 10321 | 0.02 | 1802.978 | 0.000 | 0.000 | ||
| 20642 | 2021.07.19 13:36 | close | 10321 | 0.02 | 1802.537 | 0.000 | 0.000 | 0.88 | 23975.53 |
| 20643 | 2021.07.19 14:00 | sell | 10322 | 0.02 | 1803.728 | 0.000 | 0.000 | ||
| 20644 | 2021.07.19 14:00 | sell | 10323 | 0.02 | 1803.298 | 0.000 | 0.000 | ||
| 20645 | 2021.07.19 14:00 | close | 10323 | 0.02 | 1803.311 | 0.000 | 0.000 | -0.03 | 23975.50 |
| 20646 | 2021.07.19 14:00 | close | 10322 | 0.02 | 1803.311 | 0.000 | 0.000 | 0.83 | 23976.33 |
| 20647 | 2021.07.19 14:30 | sell | 10324 | 0.02 | 1805.708 | 0.000 | 0.000 | ||
| 20648 | 2021.07.19 14:30 | close | 10324 | 0.02 | 1805.291 | 0.000 | 0.000 | 0.83 | 23977.16 |
| 20649 | 2021.07.20 06:00 | buy | 10325 | 0.02 | 1816.671 | 0.000 | 0.000 | ||
| 20650 | 2021.07.20 06:01 | buy | 10326 | 0.03 | 1816.261 | 0.000 | 0.000 | ||
| 20651 | 2021.07.20 06:08 | close | 10326 | 0.03 | 1816.678 | 0.000 | 0.000 | 1.25 | 23978.41 |
| 20652 | 2021.07.20 06:08 | close | 10325 | 0.02 | 1816.678 | 0.000 | 0.000 | 0.01 | 23978.42 |
| 20653 | 2021.07.20 06:30 | buy | 10327 | 0.02 | 1817.371 | 0.000 | 0.000 | ||
| 20654 | 2021.07.20 07:02 | buy | 10328 | 0.03 | 1816.951 | 0.000 | 0.000 | ||
| 20655 | 2021.07.20 07:55 | close | 10328 | 0.03 | 1817.398 | 0.000 | 0.000 | 1.34 | 23979.76 |
| 20656 | 2021.07.20 07:55 | close | 10327 | 0.02 | 1817.398 | 0.000 | 0.000 | 0.05 | 23979.81 |
| 20657 | 2021.07.20 08:00 | buy | 10329 | 0.02 | 1817.701 | 0.000 | 0.000 | ||
| 20658 | 2021.07.20 08:01 | buy | 10330 | 0.03 | 1817.191 | 0.000 | 0.000 | ||
| 20659 | 2021.07.20 08:06 | close | 10330 | 0.03 | 1817.738 | 0.000 | 0.000 | 1.64 | 23981.45 |
| 20660 | 2021.07.20 08:06 | close | 10329 | 0.02 | 1817.738 | 0.000 | 0.000 | 0.07 | 23981.52 |
| 20661 | 2021.07.20 08:30 | buy | 10331 | 0.02 | 1815.921 | 0.000 | 0.000 | ||
| 20662 | 2021.07.20 08:31 | close | 10331 | 0.02 | 1816.328 | 0.000 | 0.000 | 0.81 | 23982.33 |
| 20663 | 2021.07.20 22:00 | sell | 10332 | 0.02 | 1808.968 | 0.000 | 0.000 | ||
| 20664 | 2021.07.20 22:01 | sell | 10333 | 0.02 | 1808.558 | 0.000 | 0.000 | ||
| 20665 | 2021.07.20 22:01 | close | 10333 | 0.02 | 1808.561 | 0.000 | 0.000 | -0.01 | 23982.32 |
| 20666 | 2021.07.20 22:01 | close | 10332 | 0.02 | 1808.561 | 0.000 | 0.000 | 0.81 | 23983.13 |
| 20667 | 2021.07.20 22:30 | sell | 10334 | 0.02 | 1808.928 | 0.000 | 0.000 | ||
| 20668 | 2021.07.20 22:35 | close | 10334 | 0.02 | 1808.501 | 0.000 | 0.000 | 0.85 | 23983.98 |
| 20669 | 2021.07.20 23:00 | sell | 10335 | 0.02 | 1809.846 | 0.000 | 0.000 | ||
| 20670 | 2021.07.20 23:00 | sell | 10336 | 0.02 | 1809.413 | 0.000 | 0.000 | ||
| 20671 | 2021.07.21 01:00 | sell | 10337 | 0.03 | 1810.358 | 0.000 | 0.000 | ||
| 20672 | 2021.07.21 01:43 | close | 10337 | 0.03 | 1809.731 | 0.000 | 0.000 | 1.88 | 23985.86 |
| 20673 | 2021.07.21 01:43 | close | 10336 | 0.02 | 1809.731 | 0.000 | 0.000 | -0.64 | 23985.22 |
| 20674 | 2021.07.21 01:43 | close | 10335 | 0.02 | 1809.731 | 0.000 | 0.000 | 0.23 | 23985.46 |
| 20675 | 2021.07.21 03:00 | sell | 10338 | 0.02 | 1809.565 | 0.000 | 0.000 | ||
| 20676 | 2021.07.21 03:01 | sell | 10339 | 0.02 | 1809.148 | 0.000 | 0.000 | ||
| 20677 | 2021.07.21 03:01 | close | 10339 | 0.02 | 1809.121 | 0.000 | 0.000 | 0.05 | 23985.51 |
| 20678 | 2021.07.21 03:01 | close | 10338 | 0.02 | 1809.121 | 0.000 | 0.000 | 0.89 | 23986.40 |
| 20679 | 2021.07.21 03:30 | sell | 10340 | 0.02 | 1809.155 | 0.000 | 0.000 | ||
| 20680 | 2021.07.21 03:33 | close | 10340 | 0.02 | 1808.718 | 0.000 | 0.000 | 0.87 | 23987.27 |
| 20681 | 2021.07.21 12:00 | sell | 10341 | 0.02 | 1807.215 | 0.000 | 0.000 | ||
| 20682 | 2021.07.21 12:01 | sell | 10342 | 0.03 | 1807.655 | 0.000 | 0.000 | ||
| 20683 | 2021.07.21 12:01 | close | 10342 | 0.03 | 1807.221 | 0.000 | 0.000 | 1.30 | 23988.57 |
| 20684 | 2021.07.21 12:01 | close | 10341 | 0.02 | 1807.221 | 0.000 | 0.000 | -0.01 | 23988.56 |
| 20685 | 2021.07.21 12:30 | sell | 10343 | 0.02 | 1805.978 | 0.000 | 0.000 | ||
| 20686 | 2021.07.21 12:30 | close | 10343 | 0.02 | 1805.571 | 0.000 | 0.000 | 0.81 | 23989.37 |
| 20687 | 2021.07.21 15:00 | sell | 10344 | 0.02 | 1800.468 | 0.000 | 0.000 | ||
| 20688 | 2021.07.21 15:00 | sell | 10345 | 0.02 | 1800.025 | 0.000 | 0.000 | ||
| 20689 | 2021.07.21 15:00 | close | 10345 | 0.02 | 1800.031 | 0.000 | 0.000 | -0.01 | 23989.36 |
| 20690 | 2021.07.21 15:00 | close | 10344 | 0.02 | 1800.031 | 0.000 | 0.000 | 0.87 | 23990.23 |
| 20691 | 2021.07.21 15:30 | sell | 10346 | 0.02 | 1801.978 | 0.000 | 0.000 | ||
| 20692 | 2021.07.21 15:31 | close | 10346 | 0.02 | 1801.548 | 0.000 | 0.000 | 0.86 | 23991.09 |
| 20693 | 2021.07.22 04:00 | sell | 10347 | 0.02 | 1802.208 | 0.000 | 0.000 | ||
| 20694 | 2021.07.22 04:00 | sell | 10348 | 0.02 | 1802.638 | 0.000 | 0.000 | ||
| 20695 | 2021.07.22 04:00 | close | 10348 | 0.02 | 1802.211 | 0.000 | 0.000 | 0.85 | 23991.94 |
| 20696 | 2021.07.22 04:00 | close | 10347 | 0.02 | 1802.211 | 0.000 | 0.000 | -0.01 | 23991.93 |
| 20697 | 2021.07.22 04:30 | sell | 10349 | 0.02 | 1800.775 | 0.000 | 0.000 | ||
| 20698 | 2021.07.22 04:31 | close | 10349 | 0.02 | 1800.368 | 0.000 | 0.000 | 0.81 | 23992.74 |
| 20699 | 2021.07.22 07:00 | sell | 10350 | 0.02 | 1798.428 | 0.000 | 0.000 | ||
| 20700 | 2021.07.22 07:06 | sell | 10351 | 0.03 | 1798.848 | 0.000 | 0.000 | ||
| 20701 | 2021.07.22 07:43 | close | 10351 | 0.03 | 1798.381 | 0.000 | 0.000 | 1.40 | 23994.14 |
| 20702 | 2021.07.22 07:43 | close | 10350 | 0.02 | 1798.381 | 0.000 | 0.000 | 0.09 | 23994.23 |
| 20703 | 2021.07.22 07:43 | sell | 10352 | 0.02 | 1798.348 | 0.000 | 0.000 | ||
| 20704 | 2021.07.22 07:48 | close | 10352 | 0.02 | 1797.940 | 0.000 | 0.000 | 0.82 | 23995.05 |
| 20705 | 2021.07.22 08:00 | sell | 10353 | 0.02 | 1798.988 | 0.000 | 0.000 | ||
| 20706 | 2021.07.22 08:03 | sell | 10354 | 0.03 | 1799.428 | 0.000 | 0.000 | ||
| 20707 | 2021.07.22 08:08 | close | 10354 | 0.03 | 1798.991 | 0.000 | 0.000 | 1.31 | 23996.36 |
| 20708 | 2021.07.22 08:08 | close | 10353 | 0.02 | 1798.991 | 0.000 | 0.000 | -0.01 | 23996.35 |
| 20709 | 2021.07.22 08:30 | sell | 10355 | 0.02 | 1800.178 | 0.000 | 0.000 | ||
| 20710 | 2021.07.22 08:32 | close | 10355 | 0.02 | 1799.721 | 0.000 | 0.000 | 0.91 | 23997.26 |
| 20711 | 2021.07.22 13:00 | sell | 10356 | 0.02 | 1796.468 | 0.000 | 0.000 | ||
| 20712 | 2021.07.22 13:05 | sell | 10357 | 0.02 | 1796.025 | 0.000 | 0.000 | ||
| 20713 | 2021.07.22 13:05 | close | 10357 | 0.02 | 1796.011 | 0.000 | 0.000 | 0.03 | 23997.29 |
| 20714 | 2021.07.22 13:05 | close | 10356 | 0.02 | 1796.011 | 0.000 | 0.000 | 0.91 | 23998.20 |
| 20715 | 2021.07.22 13:30 | sell | 10358 | 0.02 | 1796.568 | 0.000 | 0.000 | ||
| 20716 | 2021.07.22 13:30 | close | 10358 | 0.02 | 1796.111 | 0.000 | 0.000 | 0.91 | 23999.11 |
| 20717 | 2021.07.22 14:00 | sell | 10359 | 0.02 | 1794.928 | 0.000 | 0.000 | ||
| 20718 | 2021.07.22 14:00 | sell | 10360 | 0.03 | 1795.348 | 0.000 | 0.000 | ||
| 20719 | 2021.07.22 14:04 | close | 10360 | 0.03 | 1794.931 | 0.000 | 0.000 | 1.25 | 24000.36 |
| 20720 | 2021.07.22 14:04 | close | 10359 | 0.02 | 1794.931 | 0.000 | 0.000 | -0.01 | 24000.35 |
| 20721 | 2021.07.22 14:30 | sell | 10361 | 0.02 | 1796.927 | 0.000 | 0.000 | ||
| 20722 | 2021.07.22 14:33 | close | 10361 | 0.02 | 1796.511 | 0.000 | 0.000 | 0.83 | 24001.18 |
| 20723 | 2021.07.23 15:00 | sell | 10362 | 0.02 | 1795.578 | 0.000 | 0.000 | ||
| 20724 | 2021.07.23 15:00 | sell | 10363 | 0.03 | 1795.988 | 0.000 | 0.000 | ||
| 20725 | 2021.07.23 15:06 | close | 10363 | 0.03 | 1795.581 | 0.000 | 0.000 | 1.22 | 24002.40 |
| 20726 | 2021.07.23 15:06 | close | 10362 | 0.02 | 1795.581 | 0.000 | 0.000 | -0.01 | 24002.39 |
| 20727 | 2021.07.23 15:30 | sell | 10364 | 0.02 | 1796.938 | 0.000 | 0.000 | ||
| 20728 | 2021.07.23 16:00 | sell | 10365 | 0.03 | 1803.018 | 0.000 | 0.000 | ||
| 20729 | 2021.07.23 16:31 | close | 10365 | 0.03 | 1799.711 | 0.000 | 0.000 | 9.92 | 24012.31 |
| 20730 | 2021.07.23 16:31 | close | 10364 | 0.02 | 1799.711 | 0.000 | 0.000 | -5.55 | 24006.76 |
| 20731 | 2021.07.26 17:21 | sell | 10366 | 0.02 | 1796.737 | 0.000 | 0.000 | ||
| 20732 | 2021.07.26 17:21 | sell | 10367 | 0.03 | 1797.218 | 0.000 | 0.000 | ||
| 20733 | 2021.07.26 18:00 | sell | 10368 | 0.05 | 1801.548 | 0.000 | 0.000 | ||
| 20734 | 2021.07.26 18:17 | close | 10368 | 0.05 | 1798.351 | 0.000 | 0.000 | 15.99 | 24022.75 |
| 20735 | 2021.07.26 18:17 | close | 10367 | 0.03 | 1798.351 | 0.000 | 0.000 | -3.40 | 24019.35 |
| 20736 | 2021.07.26 18:17 | close | 10366 | 0.02 | 1798.351 | 0.000 | 0.000 | -3.23 | 24016.12 |
| 20737 | 2021.07.26 18:17 | sell | 10369 | 0.02 | 1798.318 | 0.000 | 0.000 | ||
| 20738 | 2021.07.26 19:00 | sell | 10370 | 0.03 | 1799.528 | 0.000 | 0.000 | ||
| 20739 | 2021.07.26 19:30 | close | 10370 | 0.03 | 1798.671 | 0.000 | 0.000 | 2.57 | 24018.69 |
| 20740 | 2021.07.26 19:30 | close | 10369 | 0.02 | 1798.671 | 0.000 | 0.000 | -0.71 | 24017.98 |
| 20741 | 2021.07.26 19:30 | sell | 10371 | 0.02 | 1798.638 | 0.000 | 0.000 | ||
| 20742 | 2021.07.26 19:33 | close | 10371 | 0.02 | 1798.221 | 0.000 | 0.000 | 0.83 | 24018.81 |
| 20743 | 2021.07.26 20:00 | sell | 10372 | 0.02 | 1799.368 | 0.000 | 0.000 | ||
| 20744 | 2021.07.26 20:01 | sell | 10373 | 0.02 | 1798.938 | 0.000 | 0.000 | ||
| 20745 | 2021.07.26 20:01 | close | 10373 | 0.02 | 1798.941 | 0.000 | 0.000 | -0.01 | 24018.80 |
| 20746 | 2021.07.26 20:01 | close | 10372 | 0.02 | 1798.941 | 0.000 | 0.000 | 0.85 | 24019.65 |
| 20747 | 2021.07.26 20:30 | sell | 10374 | 0.02 | 1799.588 | 0.000 | 0.000 | ||
| 20748 | 2021.07.26 20:37 | close | 10374 | 0.02 | 1799.007 | 0.000 | 0.000 | 1.16 | 24020.81 |
| 20749 | 2021.07.26 21:00 | sell | 10375 | 0.02 | 1798.358 | 0.000 | 0.000 | ||
| 20750 | 2021.07.26 21:01 | sell | 10376 | 0.02 | 1797.948 | 0.000 | 0.000 | ||
| 20751 | 2021.07.26 21:01 | close | 10376 | 0.02 | 1797.941 | 0.000 | 0.000 | 0.01 | 24020.82 |
| 20752 | 2021.07.26 21:01 | close | 10375 | 0.02 | 1797.941 | 0.000 | 0.000 | 0.83 | 24021.65 |
| 20753 | 2021.07.26 21:30 | sell | 10377 | 0.02 | 1797.015 | 0.000 | 0.000 | ||
| 20754 | 2021.07.26 21:32 | close | 10377 | 0.02 | 1796.588 | 0.000 | 0.000 | 0.85 | 24022.50 |
| 20755 | 2021.07.26 22:00 | sell | 10378 | 0.02 | 1797.068 | 0.000 | 0.000 | ||
| 20756 | 2021.07.26 22:10 | sell | 10379 | 0.03 | 1797.478 | 0.000 | 0.000 | ||
| 20757 | 2021.07.26 22:22 | close | 10379 | 0.03 | 1797.031 | 0.000 | 0.000 | 1.34 | 24023.84 |
| 20758 | 2021.07.26 22:22 | close | 10378 | 0.02 | 1797.031 | 0.000 | 0.000 | 0.07 | 24023.91 |
| 20759 | 2021.07.26 22:30 | sell | 10380 | 0.02 | 1797.298 | 0.000 | 0.000 | ||
| 20760 | 2021.07.26 23:01 | sell | 10381 | 0.03 | 1797.758 | 0.000 | 0.000 | ||
| 20761 | 2021.07.26 23:06 | close | 10381 | 0.03 | 1797.311 | 0.000 | 0.000 | 1.34 | 24025.25 |
| 20762 | 2021.07.26 23:06 | close | 10380 | 0.02 | 1797.311 | 0.000 | 0.000 | -0.03 | 24025.22 |
| 20763 | 2021.07.26 23:06 | sell | 10382 | 0.02 | 1797.278 | 0.000 | 0.000 | ||
| 20764 | 2021.07.27 01:00 | sell | 10383 | 0.02 | 1796.728 | 0.000 | 0.000 | ||
| 20765 | 2021.07.27 01:00 | close | 10383 | 0.02 | 1796.761 | 0.000 | 0.000 | -0.07 | 24025.15 |
| 20766 | 2021.07.27 01:00 | close | 10382 | 0.02 | 1796.761 | 0.000 | 0.000 | 1.03 | 24026.18 |
| 20767 | 2021.07.29 01:00 | buy | 10384 | 0.02 | 1806.959 | 0.000 | 0.000 | ||
| 20768 | 2021.07.29 01:01 | buy | 10385 | 0.02 | 1807.378 | 0.000 | 0.000 | ||
| 20769 | 2021.07.29 01:01 | close | 10385 | 0.02 | 1807.376 | 0.000 | 0.000 | 0.00 | 24026.18 |
| 20770 | 2021.07.29 01:01 | close | 10384 | 0.02 | 1807.376 | 0.000 | 0.000 | 0.83 | 24027.01 |
| 20771 | 2021.07.29 01:30 | buy | 10386 | 0.02 | 1807.321 | 0.000 | 0.000 | ||
| 20772 | 2021.07.29 01:40 | close | 10386 | 0.02 | 1807.765 | 0.000 | 0.000 | 0.89 | 24027.90 |
| 20773 | 2021.07.29 02:00 | buy | 10387 | 0.02 | 1808.611 | 0.000 | 0.000 | ||
| 20774 | 2021.07.29 02:00 | buy | 10388 | 0.02 | 1809.061 | 0.000 | 0.000 | ||
| 20775 | 2021.07.29 02:00 | close | 10388 | 0.02 | 1809.098 | 0.000 | 0.000 | 0.07 | 24027.97 |
| 20776 | 2021.07.29 02:00 | close | 10387 | 0.02 | 1809.098 | 0.000 | 0.000 | 0.97 | 24028.94 |
| 20777 | 2021.07.29 02:30 | buy | 10389 | 0.02 | 1810.108 | 0.000 | 0.000 | ||
| 20778 | 2021.07.29 03:00 | buy | 10390 | 0.03 | 1809.221 | 0.000 | 0.000 | ||
| 20779 | 2021.07.29 03:31 | close | 10390 | 0.03 | 1809.868 | 0.000 | 0.000 | 1.94 | 24030.88 |
| 20780 | 2021.07.29 03:31 | close | 10389 | 0.02 | 1809.868 | 0.000 | 0.000 | -0.48 | 24030.40 |
| 20781 | 2021.07.29 03:31 | buy | 10391 | 0.02 | 1809.918 | 0.000 | 0.000 | ||
| 20782 | 2021.07.29 04:00 | buy | 10392 | 0.03 | 1809.471 | 0.000 | 0.000 | ||
| 20783 | 2021.07.29 04:00 | close | 10392 | 0.03 | 1809.948 | 0.000 | 0.000 | 1.43 | 24031.83 |
| 20784 | 2021.07.29 04:00 | close | 10391 | 0.02 | 1809.948 | 0.000 | 0.000 | 0.06 | 24031.89 |
| 20785 | 2021.07.29 04:00 | buy | 10393 | 0.02 | 1809.981 | 0.000 | 0.000 | ||
| 20786 | 2021.07.29 04:00 | close | 10393 | 0.02 | 1810.588 | 0.000 | 0.000 | 1.21 | 24033.10 |
| 20787 | 2021.07.29 04:30 | buy | 10394 | 0.02 | 1815.701 | 0.000 | 0.000 | ||
| 20788 | 2021.07.29 04:30 | close | 10394 | 0.02 | 1816.148 | 0.000 | 0.000 | 0.89 | 24033.99 |
| 20789 | 2021.07.29 06:00 | buy | 10395 | 0.02 | 1816.271 | 0.000 | 0.000 | ||
| 20790 | 2021.07.29 06:00 | buy | 10396 | 0.03 | 1815.831 | 0.000 | 0.000 | ||
| 20791 | 2021.07.29 06:06 | close | 10396 | 0.03 | 1816.258 | 0.000 | 0.000 | 1.28 | 24035.27 |
| 20792 | 2021.07.29 06:06 | close | 10395 | 0.02 | 1816.258 | 0.000 | 0.000 | -0.03 | 24035.24 |
| 20793 | 2021.07.29 06:30 | buy | 10397 | 0.02 | 1815.171 | 0.000 | 0.000 | ||
| 20794 | 2021.07.29 07:07 | buy | 10398 | 0.03 | 1814.751 | 0.000 | 0.000 | ||
| 20795 | 2021.07.29 07:14 | close | 10398 | 0.03 | 1815.168 | 0.000 | 0.000 | 1.25 | 24036.49 |
| 20796 | 2021.07.29 07:14 | close | 10397 | 0.02 | 1815.168 | 0.000 | 0.000 | -0.01 | 24036.48 |
| 20797 | 2021.07.29 07:14 | buy | 10399 | 0.02 | 1815.201 | 0.000 | 0.000 | ||
| 20798 | 2021.07.29 07:35 | close | 10399 | 0.02 | 1815.618 | 0.000 | 0.000 | 0.83 | 24037.31 |
| 20799 | 2021.07.29 07:35 | buy | 10400 | 0.02 | 1815.651 | 0.000 | 0.000 | ||
| 20800 | 2021.07.29 08:02 | buy | 10401 | 0.03 | 1815.181 | 0.000 | 0.000 | ||
| 20801 | 2021.07.29 08:05 | close | 10401 | 0.03 | 1815.628 | 0.000 | 0.000 | 1.34 | 24038.65 |
| 20802 | 2021.07.29 08:05 | close | 10400 | 0.02 | 1815.628 | 0.000 | 0.000 | -0.05 | 24038.60 |
| 20803 | 2021.07.29 08:05 | buy | 10402 | 0.02 | 1815.631 | 0.000 | 0.000 | ||
| 20804 | 2021.07.29 08:11 | close | 10402 | 0.02 | 1816.048 | 0.000 | 0.000 | 0.83 | 24039.43 |
| 20805 | 2021.07.29 08:30 | buy | 10403 | 0.02 | 1816.588 | 0.000 | 0.000 | ||
| 20806 | 2021.07.29 08:30 | close | 10403 | 0.02 | 1816.995 | 0.000 | 0.000 | 0.81 | 24040.24 |
| 20807 | 2021.07.29 09:00 | buy | 10404 | 0.02 | 1816.181 | 0.000 | 0.000 | ||
| 20808 | 2021.07.29 09:00 | buy | 10405 | 0.03 | 1815.711 | 0.000 | 0.000 | ||
| 20809 | 2021.07.29 09:02 | close | 10405 | 0.03 | 1816.248 | 0.000 | 0.000 | 1.61 | 24041.85 |
| 20810 | 2021.07.29 09:02 | close | 10404 | 0.02 | 1816.248 | 0.000 | 0.000 | 0.13 | 24041.98 |
| 20811 | 2021.07.29 09:30 | buy | 10406 | 0.02 | 1816.081 | 0.000 | 0.000 | ||
| 20812 | 2021.07.29 09:31 | close | 10406 | 0.02 | 1816.508 | 0.000 | 0.000 | 0.85 | 24042.83 |
| 20813 | 2021.07.29 13:00 | buy | 10407 | 0.02 | 1821.491 | 0.000 | 0.000 | ||
| 20814 | 2021.07.29 13:02 | buy | 10408 | 0.02 | 1821.921 | 0.000 | 0.000 | ||
| 20815 | 2021.07.29 13:02 | close | 10408 | 0.02 | 1821.978 | 0.000 | 0.000 | 0.11 | 24042.94 |
| 20816 | 2021.07.29 13:02 | close | 10407 | 0.02 | 1821.978 | 0.000 | 0.000 | 0.97 | 24043.91 |
| 20817 | 2021.07.29 13:30 | buy | 10409 | 0.02 | 1822.511 | 0.000 | 0.000 | ||
| 20818 | 2021.07.29 13:40 | close | 10409 | 0.02 | 1822.988 | 0.000 | 0.000 | 0.95 | 24044.86 |
| 20819 | 2021.07.29 14:00 | buy | 10410 | 0.02 | 1821.851 | 0.000 | 0.000 | ||
| 20820 | 2021.07.29 14:00 | buy | 10411 | 0.02 | 1822.281 | 0.000 | 0.000 | ||
| 20821 | 2021.07.29 14:00 | close | 10411 | 0.02 | 1822.388 | 0.000 | 0.000 | 0.21 | 24045.07 |
| 20822 | 2021.07.29 14:00 | close | 10410 | 0.02 | 1822.388 | 0.000 | 0.000 | 1.07 | 24046.14 |
| 20823 | 2021.07.29 14:30 | buy | 10412 | 0.02 | 1826.931 | 0.000 | 0.000 | ||
| 20824 | 2021.07.29 14:30 | close | 10412 | 0.02 | 1827.348 | 0.000 | 0.000 | 0.83 | 24046.97 |
| 20825 | 2021.07.29 16:00 | buy | 10413 | 0.02 | 1825.721 | 0.000 | 0.000 | ||
| 20826 | 2021.07.29 16:00 | buy | 10414 | 0.02 | 1826.151 | 0.000 | 0.000 | ||
| 20827 | 2021.07.29 16:36 | close | 10414 | 0.02 | 1826.148 | 0.000 | 0.000 | -0.01 | 24046.96 |
| 20828 | 2021.07.29 16:36 | close | 10413 | 0.02 | 1826.148 | 0.000 | 0.000 | 0.85 | 24047.81 |
| 20829 | 2021.07.29 16:36 | buy | 10415 | 0.02 | 1826.181 | 0.000 | 0.000 | ||
| 20830 | 2021.07.29 16:37 | close | 10415 | 0.02 | 1826.648 | 0.000 | 0.000 | 0.93 | 24048.74 |
| 20831 | 2021.07.29 18:00 | buy | 10416 | 0.02 | 1827.771 | 0.000 | 0.000 | ||
| 20832 | 2021.07.29 18:01 | buy | 10417 | 0.03 | 1827.351 | 0.000 | 0.000 | ||
| 20833 | 2021.07.29 18:02 | close | 10417 | 0.03 | 1827.768 | 0.000 | 0.000 | 1.25 | 24049.99 |
| 20834 | 2021.07.29 18:02 | close | 10416 | 0.02 | 1827.768 | 0.000 | 0.000 | -0.01 | 24049.98 |
| 20835 | 2021.07.29 18:30 | buy | 10418 | 0.02 | 1828.811 | 0.000 | 0.000 | ||
| 20836 | 2021.07.29 18:30 | close | 10418 | 0.02 | 1829.358 | 0.000 | 0.000 | 1.09 | 24051.07 |
| 20837 | 2021.07.29 20:00 | buy | 10419 | 0.02 | 1831.131 | 0.000 | 0.000 | ||
| 20838 | 2021.07.29 20:00 | buy | 10420 | 0.03 | 1830.709 | 0.000 | 0.000 | ||
| 20839 | 2021.07.29 20:01 | close | 10420 | 0.03 | 1831.128 | 0.000 | 0.000 | 1.26 | 24052.33 |
| 20840 | 2021.07.29 20:01 | close | 10419 | 0.02 | 1831.128 | 0.000 | 0.000 | -0.01 | 24052.32 |
| 20841 | 2021.07.29 20:30 | buy | 10421 | 0.02 | 1830.869 | 0.000 | 0.000 | ||
| 20842 | 2021.07.29 20:30 | close | 10421 | 0.02 | 1831.298 | 0.000 | 0.000 | 0.86 | 24053.18 |
| 20843 | 2021.07.29 21:00 | buy | 10422 | 0.02 | 1830.931 | 0.000 | 0.000 | ||
| 20844 | 2021.07.29 21:15 | buy | 10423 | 0.03 | 1830.431 | 0.000 | 0.000 | ||
| 20845 | 2021.07.29 21:59 | close | 10423 | 0.03 | 1830.898 | 0.000 | 0.000 | 1.40 | 24054.58 |
| 20846 | 2021.07.29 21:59 | close | 10422 | 0.02 | 1830.898 | 0.000 | 0.000 | -0.07 | 24054.51 |
| 20847 | 2021.07.29 21:59 | buy | 10424 | 0.02 | 1830.831 | 0.000 | 0.000 | ||
| 20848 | 2021.07.29 22:01 | buy | 10425 | 0.02 | 1831.331 | 0.000 | 0.000 | ||
| 20849 | 2021.07.29 22:01 | close | 10425 | 0.02 | 1831.298 | 0.000 | 0.000 | -0.07 | 24054.44 |
| 20850 | 2021.07.29 22:01 | close | 10424 | 0.02 | 1831.298 | 0.000 | 0.000 | 0.93 | 24055.37 |
| 20851 | 2021.08.04 06:00 | buy | 10426 | 0.02 | 1813.598 | 0.000 | 0.000 | ||
| 20852 | 2021.08.04 06:01 | buy | 10427 | 0.02 | 1814.034 | 0.000 | 0.000 | ||
| 20853 | 2021.08.04 06:01 | close | 10427 | 0.02 | 1814.245 | 0.000 | 0.000 | 0.42 | 24055.79 |
| 20854 | 2021.08.04 06:01 | close | 10426 | 0.02 | 1814.245 | 0.000 | 0.000 | 1.29 | 24057.08 |
| 20855 | 2021.08.04 06:30 | buy | 10428 | 0.02 | 1813.731 | 0.000 | 0.000 | ||
| 20856 | 2021.08.04 07:00 | buy | 10429 | 0.03 | 1813.041 | 0.000 | 0.000 | ||
| 20857 | 2021.08.04 08:00 | buy | 10430 | 0.05 | 1812.321 | 0.000 | 0.000 | ||
| 20858 | 2021.08.04 08:14 | close | 10430 | 0.05 | 1813.248 | 0.000 | 0.000 | 4.64 | 24061.72 |
| 20859 | 2021.08.04 08:14 | close | 10429 | 0.03 | 1813.248 | 0.000 | 0.000 | 0.62 | 24062.34 |
| 20860 | 2021.08.04 08:14 | close | 10428 | 0.02 | 1813.248 | 0.000 | 0.000 | -0.97 | 24061.37 |
| 20861 | 2021.08.04 17:00 | buy | 10431 | 0.02 | 1828.131 | 0.000 | 0.000 | ||
| 20862 | 2021.08.04 17:00 | buy | 10432 | 0.03 | 1827.708 | 0.000 | 0.000 | ||
| 20863 | 2021.08.04 17:00 | close | 10432 | 0.03 | 1828.158 | 0.000 | 0.000 | 1.35 | 24062.72 |
| 20864 | 2021.08.04 17:00 | close | 10431 | 0.02 | 1828.158 | 0.000 | 0.000 | 0.05 | 24062.77 |
| 20865 | 2021.08.04 17:30 | buy | 10433 | 0.02 | 1811.271 | 0.000 | 0.000 | ||
| 20866 | 2021.08.04 17:33 | close | 10433 | 0.02 | 1811.708 | 0.000 | 0.000 | 0.87 | 24063.64 |
| 20867 | 2021.08.05 06:00 | sell | 10434 | 0.02 | 1810.495 | 0.000 | 0.000 | ||
| 20868 | 2021.08.05 06:02 | sell | 10435 | 0.02 | 1810.085 | 0.000 | 0.000 | ||
| 20869 | 2021.08.05 06:02 | close | 10435 | 0.02 | 1810.078 | 0.000 | 0.000 | 0.01 | 24063.65 |
| 20870 | 2021.08.05 06:02 | close | 10434 | 0.02 | 1810.078 | 0.000 | 0.000 | 0.83 | 24064.48 |
| 20871 | 2021.08.05 06:30 | sell | 10436 | 0.02 | 1811.348 | 0.000 | 0.000 | ||
| 20872 | 2021.08.05 06:46 | close | 10436 | 0.02 | 1810.938 | 0.000 | 0.000 | 0.82 | 24065.30 |
| 20873 | 2021.08.05 18:00 | sell | 10437 | 0.02 | 1802.848 | 0.000 | 0.000 | ||
| 20874 | 2021.08.05 18:00 | sell | 10438 | 0.03 | 1803.278 | 0.000 | 0.000 | ||
| 20875 | 2021.08.05 18:01 | close | 10438 | 0.03 | 1802.841 | 0.000 | 0.000 | 1.31 | 24066.61 |
| 20876 | 2021.08.05 18:01 | close | 10437 | 0.02 | 1802.841 | 0.000 | 0.000 | 0.01 | 24066.62 |
| 20877 | 2021.08.05 18:30 | sell | 10439 | 0.02 | 1803.188 | 0.000 | 0.000 | ||
| 20878 | 2021.08.05 18:40 | close | 10439 | 0.02 | 1802.741 | 0.000 | 0.000 | 0.89 | 24067.51 |
| 20879 | 2021.08.05 19:00 | sell | 10440 | 0.02 | 1804.078 | 0.000 | 0.000 | ||
| 20880 | 2021.08.05 19:03 | sell | 10441 | 0.03 | 1804.488 | 0.000 | 0.000 | ||
| 20881 | 2021.08.05 20:00 | sell | 10442 | 0.05 | 1806.858 | 0.000 | 0.000 | ||
| 20882 | 2021.08.05 20:36 | close | 10442 | 0.05 | 1804.991 | 0.000 | 0.000 | 9.34 | 24076.85 |
| 20883 | 2021.08.05 20:36 | close | 10441 | 0.03 | 1804.991 | 0.000 | 0.000 | -1.51 | 24075.34 |
| 20884 | 2021.08.05 20:36 | close | 10440 | 0.02 | 1804.991 | 0.000 | 0.000 | -1.83 | 24073.51 |
| 20885 | 2021.08.05 22:00 | sell | 10443 | 0.02 | 1803.648 | 0.000 | 0.000 | ||
| 20886 | 2021.08.05 22:11 | sell | 10444 | 0.03 | 1804.058 | 0.000 | 0.000 | ||
| 20887 | 2021.08.05 23:01 | sell | 10445 | 0.05 | 1804.478 | 0.000 | 0.000 | ||
| 20888 | 2021.08.05 23:40 | close | 10445 | 0.05 | 1803.918 | 0.000 | 0.000 | 2.80 | 24076.31 |
| 20889 | 2021.08.05 23:40 | close | 10444 | 0.03 | 1803.918 | 0.000 | 0.000 | 0.42 | 24076.73 |
| 20890 | 2021.08.05 23:40 | close | 10443 | 0.02 | 1803.918 | 0.000 | 0.000 | -0.54 | 24076.19 |
| 20891 | 2021.08.06 05:00 | sell | 10446 | 0.02 | 1800.768 | 0.000 | 0.000 | ||
| 20892 | 2021.08.06 05:06 | sell | 10447 | 0.03 | 1801.198 | 0.000 | 0.000 | ||
| 20893 | 2021.08.06 05:08 | close | 10447 | 0.03 | 1800.761 | 0.000 | 0.000 | 1.31 | 24077.50 |
| 20894 | 2021.08.06 05:08 | close | 10446 | 0.02 | 1800.761 | 0.000 | 0.000 | 0.01 | 24077.51 |
| 20895 | 2021.08.06 05:30 | sell | 10448 | 0.02 | 1800.798 | 0.000 | 0.000 | ||
| 20896 | 2021.08.06 05:33 | close | 10448 | 0.02 | 1800.351 | 0.000 | 0.000 | 0.89 | 24078.40 |
| 20897 | 2021.08.06 06:00 | sell | 10449 | 0.02 | 1800.448 | 0.000 | 0.000 | ||
| 20898 | 2021.08.06 06:03 | sell | 10450 | 0.02 | 1800.045 | 0.000 | 0.000 | ||
| 20899 | 2021.08.06 06:03 | close | 10450 | 0.02 | 1800.038 | 0.000 | 0.000 | 0.01 | 24078.41 |
| 20900 | 2021.08.06 06:03 | close | 10449 | 0.02 | 1800.038 | 0.000 | 0.000 | 0.82 | 24079.23 |
| 20901 | 2021.08.06 06:30 | sell | 10451 | 0.02 | 1800.138 | 0.000 | 0.000 | ||
| 20902 | 2021.08.06 07:00 | sell | 10452 | 0.03 | 1800.897 | 0.000 | 0.000 | ||
| 20903 | 2021.08.06 07:10 | close | 10452 | 0.03 | 1800.261 | 0.000 | 0.000 | 1.91 | 24081.14 |
| 20904 | 2021.08.06 07:10 | close | 10451 | 0.02 | 1800.261 | 0.000 | 0.000 | -0.25 | 24080.89 |
| 20905 | 2021.08.06 07:10 | sell | 10453 | 0.02 | 1800.228 | 0.000 | 0.000 | ||
| 20906 | 2021.08.06 07:13 | close | 10453 | 0.02 | 1799.811 | 0.000 | 0.000 | 0.83 | 24081.72 |
| 20907 | 2021.08.06 07:30 | sell | 10454 | 0.02 | 1799.658 | 0.000 | 0.000 | ||
| 20908 | 2021.08.06 07:31 | close | 10454 | 0.02 | 1799.201 | 0.000 | 0.000 | 0.91 | 24082.63 |
| 20909 | 2021.08.06 09:00 | sell | 10455 | 0.02 | 1800.388 | 0.000 | 0.000 | ||
| 20910 | 2021.08.06 09:00 | sell | 10456 | 0.02 | 1799.958 | 0.000 | 0.000 | ||
| 20911 | 2021.08.06 09:00 | close | 10456 | 0.02 | 1799.971 | 0.000 | 0.000 | -0.03 | 24082.60 |
| 20912 | 2021.08.06 09:00 | close | 10455 | 0.02 | 1799.971 | 0.000 | 0.000 | 0.83 | 24083.43 |
| 20913 | 2021.08.06 09:30 | sell | 10457 | 0.02 | 1800.278 | 0.000 | 0.000 | ||
| 20914 | 2021.08.06 09:31 | close | 10457 | 0.02 | 1799.871 | 0.000 | 0.000 | 0.81 | 24084.24 |
| 20915 | 2021.08.06 17:00 | sell | 10458 | 0.02 | 1763.517 | 0.000 | 0.000 | ||
| 20916 | 2021.08.06 17:00 | sell | 10459 | 0.02 | 1764.057 | 0.000 | 0.000 | ||
| 20917 | 2021.08.06 17:00 | close | 10459 | 0.02 | 1763.578 | 0.000 | 0.000 | 0.96 | 24085.20 |
| 20918 | 2021.08.06 17:00 | close | 10458 | 0.02 | 1763.578 | 0.000 | 0.000 | -0.12 | 24085.08 |
| 20919 | 2021.08.06 17:30 | sell | 10460 | 0.02 | 1765.538 | 0.000 | 0.000 | ||
| 20920 | 2021.08.06 17:30 | close | 10460 | 0.02 | 1765.118 | 0.000 | 0.000 | 0.84 | 24085.92 |
| 20921 | 2021.08.06 18:00 | sell | 10461 | 0.02 | 1760.578 | 0.000 | 0.000 | ||
| 20922 | 2021.08.06 18:00 | sell | 10462 | 0.02 | 1760.088 | 0.000 | 0.000 | ||
| 20923 | 2021.08.06 18:00 | close | 10462 | 0.02 | 1760.121 | 0.000 | 0.000 | -0.07 | 24085.85 |
| 20924 | 2021.08.06 18:00 | close | 10461 | 0.02 | 1760.121 | 0.000 | 0.000 | 0.91 | 24086.76 |
| 20925 | 2021.08.06 18:30 | sell | 10463 | 0.02 | 1760.305 | 0.000 | 0.000 | ||
| 20926 | 2021.08.06 19:00 | sell | 10464 | 0.03 | 1761.908 | 0.000 | 0.000 | ||
| 20927 | 2021.08.06 19:03 | close | 10464 | 0.03 | 1760.898 | 0.000 | 0.000 | 3.03 | 24089.79 |
| 20928 | 2021.08.06 19:03 | close | 10463 | 0.02 | 1760.898 | 0.000 | 0.000 | -1.19 | 24088.60 |
| 20929 | 2021.08.06 19:03 | sell | 10465 | 0.02 | 1760.865 | 0.000 | 0.000 | ||
| 20930 | 2021.08.06 19:32 | close | 10465 | 0.02 | 1760.451 | 0.000 | 0.000 | 0.83 | 24089.43 |
| 20931 | 2021.08.06 19:32 | sell | 10466 | 0.02 | 1760.418 | 0.000 | 0.000 | ||
| 20932 | 2021.08.06 19:33 | close | 10466 | 0.02 | 1760.001 | 0.000 | 0.000 | 0.83 | 24090.26 |
| 20933 | 2021.08.06 20:00 | sell | 10467 | 0.02 | 1759.578 | 0.000 | 0.000 | ||
| 20934 | 2021.08.06 20:00 | sell | 10468 | 0.03 | 1759.988 | 0.000 | 0.000 | ||
| 20935 | 2021.08.06 21:00 | sell | 10469 | 0.05 | 1764.088 | 0.000 | 0.000 | ||
| 20936 | 2021.08.06 22:00 | sell | 10470 | 0.02 | 1763.443 | 0.000 | 0.000 | ||
| 20937 | 2021.08.06 22:35 | close | 10470 | 0.02 | 1761.601 | 0.000 | 0.000 | 3.68 | 24093.94 |
| 20938 | 2021.08.06 22:35 | close | 10469 | 0.05 | 1761.601 | 0.000 | 0.000 | 12.44 | 24106.38 |
| 20939 | 2021.08.06 22:35 | close | 10468 | 0.03 | 1761.601 | 0.000 | 0.000 | -4.84 | 24101.54 |
| 20940 | 2021.08.06 22:35 | close | 10467 | 0.02 | 1761.601 | 0.000 | 0.000 | -4.05 | 24097.49 |
| 20941 | 2021.08.09 03:00 | sell | 10471 | 0.02 | 1718.975 | 0.000 | 0.000 | ||
| 20942 | 2021.08.09 03:00 | sell | 10472 | 0.03 | 1719.618 | 0.000 | 0.000 | ||
| 20943 | 2021.08.09 03:00 | close | 10472 | 0.03 | 1719.061 | 0.000 | 0.000 | 1.67 | 24099.16 |
| 20944 | 2021.08.09 03:00 | close | 10471 | 0.02 | 1719.061 | 0.000 | 0.000 | -0.17 | 24098.99 |
| 20945 | 2021.08.09 03:30 | sell | 10473 | 0.02 | 1721.738 | 0.000 | 0.000 | ||
| 20946 | 2021.08.09 03:39 | close | 10473 | 0.02 | 1721.230 | 0.000 | 0.000 | 1.02 | 24100.01 |
| 20947 | 2021.08.09 04:00 | sell | 10474 | 0.02 | 1727.548 | 0.000 | 0.000 | ||
| 20948 | 2021.08.09 04:00 | sell | 10475 | 0.02 | 1728.020 | 0.000 | 0.000 | ||
| 20949 | 2021.08.09 05:00 | sell | 10476 | 0.03 | 1734.468 | 0.000 | 0.000 | ||
| 20950 | 2021.08.09 06:00 | sell | 10477 | 0.05 | 1739.863 | 0.000 | 0.000 | ||
| 20951 | 2021.08.09 07:00 | sell | 10478 | 0.02 | 1737.978 | 0.000 | 0.000 | ||
| 20952 | 2021.08.09 08:00 | sell | 10479 | 0.03 | 1738.548 | 0.000 | 0.000 | ||
| 20953 | 2021.08.09 09:00 | sell | 10480 | 0.05 | 1742.098 | 0.000 | 0.000 | ||
| 20954 | 2021.08.09 10:00 | sell | 10481 | 0.08 | 1745.438 | 0.000 | 0.000 | ||
| 20955 | 2021.08.09 11:00 | sell | 10482 | 0.12 | 1749.068 | 0.000 | 0.000 | ||
| 20956 | 2021.08.09 12:00 | sell | 10483 | 0.02 | 1746.515 | 0.000 | 0.000 | ||
| 20957 | 2021.08.09 12:34 | close | 10483 | 0.02 | 1738.882 | 0.000 | 0.000 | 15.27 | 24115.28 |
| 20958 | 2021.08.09 12:34 | close | 10482 | 0.12 | 1738.882 | 0.000 | 0.000 | 122.23 | 24237.51 |
| 20959 | 2021.08.09 12:34 | close | 10481 | 0.08 | 1738.882 | 0.000 | 0.000 | 52.45 | 24289.96 |
| 20960 | 2021.08.09 12:34 | close | 10480 | 0.05 | 1738.882 | 0.000 | 0.000 | 16.08 | 24306.04 |
| 20961 | 2021.08.09 12:34 | close | 10479 | 0.03 | 1738.882 | 0.000 | 0.000 | -1.00 | 24305.04 |
| 20962 | 2021.08.09 12:34 | close | 10478 | 0.02 | 1738.882 | 0.000 | 0.000 | -1.81 | 24303.23 |
| 20963 | 2021.08.09 12:34 | close | 10477 | 0.05 | 1738.882 | 0.000 | 0.000 | 4.91 | 24308.14 |
| 20964 | 2021.08.09 12:34 | close | 10476 | 0.03 | 1738.882 | 0.000 | 0.000 | -13.24 | 24294.90 |
| 20965 | 2021.08.09 12:34 | close | 10475 | 0.02 | 1738.882 | 0.000 | 0.000 | -21.72 | 24273.18 |
| 20966 | 2021.08.09 12:34 | close | 10474 | 0.02 | 1738.882 | 0.000 | 0.000 | -22.67 | 24250.51 |
| 20967 | 2021.08.09 19:00 | sell | 10484 | 0.02 | 1728.365 | 0.000 | 0.000 | ||
| 20968 | 2021.08.09 19:00 | sell | 10485 | 0.02 | 1727.935 | 0.000 | 0.000 | ||
| 20969 | 2021.08.09 19:00 | close | 10485 | 0.02 | 1727.878 | 0.000 | 0.000 | 0.11 | 24250.62 |
| 20970 | 2021.08.09 19:00 | close | 10484 | 0.02 | 1727.878 | 0.000 | 0.000 | 0.97 | 24251.59 |
| 20971 | 2021.08.09 19:30 | sell | 10486 | 0.02 | 1725.498 | 0.000 | 0.000 | ||
| 20972 | 2021.08.09 19:30 | close | 10486 | 0.02 | 1725.071 | 0.000 | 0.000 | 0.85 | 24252.44 |
| 20973 | 2021.08.09 20:00 | sell | 10487 | 0.02 | 1726.038 | 0.000 | 0.000 | ||
| 20974 | 2021.08.09 20:00 | sell | 10488 | 0.03 | 1726.458 | 0.000 | 0.000 | ||
| 20975 | 2021.08.09 20:01 | close | 10488 | 0.03 | 1726.001 | 0.000 | 0.000 | 1.37 | 24253.81 |
| 20976 | 2021.08.09 20:01 | close | 10487 | 0.02 | 1726.001 | 0.000 | 0.000 | 0.07 | 24253.88 |
| 20977 | 2021.08.09 20:30 | sell | 10489 | 0.02 | 1725.118 | 0.000 | 0.000 | ||
| 20978 | 2021.08.09 20:30 | close | 10489 | 0.02 | 1724.661 | 0.000 | 0.000 | 0.91 | 24254.79 |
| 20979 | 2021.08.09 21:00 | sell | 10490 | 0.02 | 1729.755 | 0.000 | 0.000 | ||
| 20980 | 2021.08.09 21:01 | sell | 10491 | 0.03 | 1730.165 | 0.000 | 0.000 | ||
| 20981 | 2021.08.09 21:04 | close | 10491 | 0.03 | 1729.701 | 0.000 | 0.000 | 1.39 | 24256.18 |
| 20982 | 2021.08.09 21:04 | close | 10490 | 0.02 | 1729.701 | 0.000 | 0.000 | 0.11 | 24256.29 |
| 20983 | 2021.08.09 21:30 | sell | 10492 | 0.02 | 1730.348 | 0.000 | 0.000 | ||
| 20984 | 2021.08.09 21:40 | close | 10492 | 0.02 | 1729.941 | 0.000 | 0.000 | 0.81 | 24257.10 |
| 20985 | 2021.08.10 13:00 | sell | 10493 | 0.02 | 1729.618 | 0.000 | 0.000 | ||
| 20986 | 2021.08.10 13:00 | sell | 10494 | 0.03 | 1730.038 | 0.000 | 0.000 | ||
| 20987 | 2021.08.10 13:00 | close | 10494 | 0.03 | 1729.601 | 0.000 | 0.000 | 1.31 | 24258.41 |
| 20988 | 2021.08.10 13:00 | close | 10493 | 0.02 | 1729.601 | 0.000 | 0.000 | 0.03 | 24258.44 |
| 20989 | 2021.08.10 13:30 | sell | 10495 | 0.02 | 1727.888 | 0.000 | 0.000 | ||
| 20990 | 2021.08.10 14:00 | sell | 10496 | 0.03 | 1730.655 | 0.000 | 0.000 | ||
| 20991 | 2021.08.10 14:28 | close | 10496 | 0.03 | 1729.071 | 0.000 | 0.000 | 4.75 | 24263.19 |
| 20992 | 2021.08.10 14:28 | close | 10495 | 0.02 | 1729.071 | 0.000 | 0.000 | -2.37 | 24260.82 |
| 20993 | 2021.08.10 14:28 | sell | 10497 | 0.02 | 1729.038 | 0.000 | 0.000 | ||
| 20994 | 2021.08.10 14:31 | close | 10497 | 0.02 | 1728.611 | 0.000 | 0.000 | 0.85 | 24261.67 |
| 20995 | 2021.08.10 14:31 | sell | 10498 | 0.02 | 1728.578 | 0.000 | 0.000 | ||
| 20996 | 2021.08.10 15:00 | sell | 10499 | 0.03 | 1732.298 | 0.000 | 0.000 | ||
| 20997 | 2021.08.10 15:25 | close | 10499 | 0.03 | 1730.221 | 0.000 | 0.000 | 6.23 | 24267.90 |
| 20998 | 2021.08.10 15:25 | close | 10498 | 0.02 | 1730.221 | 0.000 | 0.000 | -3.29 | 24264.61 |
| 20999 | 2021.08.10 18:00 | sell | 10500 | 0.02 | 1726.328 | 0.000 | 0.000 | ||
| 21000 | 2021.08.10 18:00 | sell | 10501 | 0.02 | 1725.826 | 0.000 | 0.000 | ||
| 21001 | 2021.08.10 18:00 | close | 10501 | 0.02 | 1725.859 | 0.000 | 0.000 | -0.07 | 24264.54 |
| 21002 | 2021.08.10 18:00 | close | 10500 | 0.02 | 1725.859 | 0.000 | 0.000 | 0.94 | 24265.48 |
| 21003 | 2021.08.10 18:30 | sell | 10502 | 0.02 | 1727.218 | 0.000 | 0.000 | ||
| 21004 | 2021.08.10 18:30 | close | 10502 | 0.02 | 1726.791 | 0.000 | 0.000 | 0.85 | 24266.33 |
| 21005 | 2021.08.11 01:00 | sell | 10503 | 0.02 | 1728.398 | 0.000 | 0.000 | ||
| 21006 | 2021.08.11 01:00 | sell | 10504 | 0.02 | 1728.989 | 0.000 | 0.000 | ||
| 21007 | 2021.08.11 01:41 | close | 10504 | 0.02 | 1728.401 | 0.000 | 0.000 | 1.18 | 24267.51 |
| 21008 | 2021.08.11 01:41 | close | 10503 | 0.02 | 1728.401 | 0.000 | 0.000 | -0.01 | 24267.50 |
| 21009 | 2021.08.11 01:41 | sell | 10505 | 0.02 | 1728.368 | 0.000 | 0.000 | ||
| 21010 | 2021.08.11 02:01 | sell | 10506 | 0.03 | 1728.858 | 0.000 | 0.000 | ||
| 21011 | 2021.08.11 02:04 | close | 10506 | 0.03 | 1728.341 | 0.000 | 0.000 | 1.55 | 24269.05 |
| 21012 | 2021.08.11 02:04 | close | 10505 | 0.02 | 1728.341 | 0.000 | 0.000 | 0.05 | 24269.10 |
| 21013 | 2021.08.13 19:00 | buy | 10507 | 0.02 | 1776.581 | 0.000 | 0.000 | ||
| 21014 | 2021.08.13 19:01 | buy | 10508 | 0.02 | 1777.111 | 0.000 | 0.000 | ||
| 21015 | 2021.08.13 19:01 | close | 10508 | 0.02 | 1777.078 | 0.000 | 0.000 | -0.07 | 24269.03 |
| 21016 | 2021.08.13 19:01 | close | 10507 | 0.02 | 1777.078 | 0.000 | 0.000 | 0.99 | 24270.02 |
| 21017 | 2021.08.13 19:30 | buy | 10509 | 0.02 | 1778.491 | 0.000 | 0.000 | ||
| 21018 | 2021.08.13 20:00 | buy | 10510 | 0.03 | 1776.531 | 0.000 | 0.000 | ||
| 21019 | 2021.08.13 20:55 | close | 10510 | 0.03 | 1777.718 | 0.000 | 0.000 | 3.56 | 24273.58 |
| 21020 | 2021.08.13 20:55 | close | 10509 | 0.02 | 1777.718 | 0.000 | 0.000 | -1.55 | 24272.03 |
| 21021 | 2021.08.13 20:55 | buy | 10511 | 0.02 | 1777.751 | 0.000 | 0.000 | ||
| 21022 | 2021.08.13 21:01 | buy | 10512 | 0.03 | 1777.291 | 0.000 | 0.000 | ||
| 21023 | 2021.08.13 21:08 | close | 10512 | 0.03 | 1777.738 | 0.000 | 0.000 | 1.34 | 24273.37 |
| 21024 | 2021.08.13 21:08 | close | 10511 | 0.02 | 1777.738 | 0.000 | 0.000 | -0.03 | 24273.34 |
| 21025 | 2021.08.13 21:08 | buy | 10513 | 0.02 | 1777.741 | 0.000 | 0.000 | ||
| 21026 | 2021.08.13 21:10 | close | 10513 | 0.02 | 1778.198 | 0.000 | 0.000 | 0.91 | 24274.25 |
| 21027 | 2021.08.13 21:30 | buy | 10514 | 0.02 | 1778.058 | 0.000 | 0.000 | ||
| 21028 | 2021.08.13 22:00 | buy | 10515 | 0.03 | 1776.801 | 0.000 | 0.000 | ||
| 21029 | 2021.08.13 22:48 | close | 10515 | 0.03 | 1777.648 | 0.000 | 0.000 | 2.54 | 24276.79 |
| 21030 | 2021.08.13 22:48 | close | 10514 | 0.02 | 1777.648 | 0.000 | 0.000 | -0.82 | 24275.97 |
| 21031 | 2021.08.13 22:48 | buy | 10516 | 0.02 | 1777.681 | 0.000 | 0.000 | ||
| 21032 | 2021.08.13 22:53 | close | 10516 | 0.02 | 1778.087 | 0.000 | 0.000 | 0.81 | 24276.78 |
| 21033 | 2021.08.16 01:00 | buy | 10517 | 0.02 | 1778.160 | 0.000 | 0.000 | ||
| 21034 | 2021.08.16 01:00 | buy | 10518 | 0.02 | 1778.591 | 0.000 | 0.000 | ||
| 21035 | 2021.08.16 01:00 | close | 10518 | 0.02 | 1778.598 | 0.000 | 0.000 | 0.01 | 24276.79 |
| 21036 | 2021.08.16 01:00 | close | 10517 | 0.02 | 1778.598 | 0.000 | 0.000 | 0.88 | 24277.67 |
| 21037 | 2021.08.16 01:30 | buy | 10519 | 0.02 | 1779.001 | 0.000 | 0.000 | ||
| 21038 | 2021.08.16 01:57 | close | 10519 | 0.02 | 1779.498 | 0.000 | 0.000 | 0.99 | 24278.66 |
| 21039 | 2021.08.16 02:00 | buy | 10520 | 0.02 | 1779.031 | 0.000 | 0.000 | ||
| 21040 | 2021.08.16 02:03 | buy | 10521 | 0.02 | 1779.491 | 0.000 | 0.000 | ||
| 21041 | 2021.08.16 02:03 | close | 10521 | 0.02 | 1779.508 | 0.000 | 0.000 | 0.03 | 24278.69 |
| 21042 | 2021.08.16 02:03 | close | 10520 | 0.02 | 1779.508 | 0.000 | 0.000 | 0.95 | 24279.64 |
| 21043 | 2021.08.16 02:30 | buy | 10522 | 0.02 | 1779.051 | 0.000 | 0.000 | ||
| 21044 | 2021.08.16 02:41 | close | 10522 | 0.02 | 1779.468 | 0.000 | 0.000 | 0.83 | 24280.47 |
| 21045 | 2021.08.16 03:00 | buy | 10523 | 0.02 | 1778.811 | 0.000 | 0.000 | ||
| 21046 | 2021.08.16 03:00 | buy | 10524 | 0.03 | 1778.321 | 0.000 | 0.000 | ||
| 21047 | 2021.08.16 03:00 | close | 10524 | 0.03 | 1778.888 | 0.000 | 0.000 | 1.70 | 24282.17 |
| 21048 | 2021.08.16 03:00 | close | 10523 | 0.02 | 1778.888 | 0.000 | 0.000 | 0.15 | 24282.32 |
| 21049 | 2021.08.16 03:30 | buy | 10525 | 0.02 | 1778.551 | 0.000 | 0.000 | ||
| 21050 | 2021.08.16 03:32 | close | 10525 | 0.02 | 1778.998 | 0.000 | 0.000 | 0.89 | 24283.21 |
| 21051 | 2021.08.16 18:00 | buy | 10526 | 0.02 | 1788.521 | 0.000 | 0.000 | ||
| 21052 | 2021.08.16 18:00 | buy | 10527 | 0.03 | 1788.031 | 0.000 | 0.000 | ||
| 21053 | 2021.08.16 18:01 | close | 10527 | 0.03 | 1788.478 | 0.000 | 0.000 | 1.34 | 24284.55 |
| 21054 | 2021.08.16 18:01 | close | 10526 | 0.02 | 1788.478 | 0.000 | 0.000 | -0.09 | 24284.46 |
| 21055 | 2021.08.16 18:30 | buy | 10528 | 0.02 | 1786.322 | 0.000 | 0.000 | ||
| 21056 | 2021.08.16 19:00 | buy | 10529 | 0.03 | 1785.921 | 0.000 | 0.000 | ||
| 21057 | 2021.08.16 19:06 | close | 10529 | 0.03 | 1786.338 | 0.000 | 0.000 | 1.25 | 24285.71 |
| 21058 | 2021.08.16 19:06 | close | 10528 | 0.02 | 1786.338 | 0.000 | 0.000 | 0.03 | 24285.74 |
| 21059 | 2021.08.16 19:06 | buy | 10530 | 0.02 | 1786.381 | 0.000 | 0.000 | ||
| 21060 | 2021.08.16 20:00 | buy | 10531 | 0.02 | 1786.791 | 0.000 | 0.000 | ||
| 21061 | 2021.08.16 20:00 | close | 10531 | 0.02 | 1786.838 | 0.000 | 0.000 | 0.09 | 24285.83 |
| 21062 | 2021.08.16 20:00 | close | 10530 | 0.02 | 1786.838 | 0.000 | 0.000 | 0.91 | 24286.74 |
| 21063 | 2021.08.16 20:00 | buy | 10532 | 0.02 | 1786.921 | 0.000 | 0.000 | ||
| 21064 | 2021.08.16 20:29 | close | 10532 | 0.02 | 1787.428 | 0.000 | 0.000 | 1.01 | 24287.75 |
| 21065 | 2021.08.16 20:30 | buy | 10533 | 0.02 | 1787.901 | 0.000 | 0.000 | ||
| 21066 | 2021.08.16 21:00 | buy | 10534 | 0.03 | 1786.871 | 0.000 | 0.000 | ||
| 21067 | 2021.08.16 22:00 | buy | 10535 | 0.02 | 1787.391 | 0.000 | 0.000 | ||
| 21068 | 2021.08.16 22:00 | close | 10535 | 0.02 | 1787.528 | 0.000 | 0.000 | 0.27 | 24288.02 |
| 21069 | 2021.08.16 22:00 | close | 10534 | 0.03 | 1787.528 | 0.000 | 0.000 | 1.97 | 24289.99 |
| 21070 | 2021.08.16 22:00 | close | 10533 | 0.02 | 1787.528 | 0.000 | 0.000 | -0.75 | 24289.24 |
| 21071 | 2021.08.16 23:00 | buy | 10536 | 0.02 | 1787.291 | 0.000 | 0.000 | ||
| 21072 | 2021.08.16 23:00 | buy | 10537 | 0.03 | 1787.771 | 0.000 | 0.000 | ||
| 21073 | 2021.08.16 23:00 | close | 10537 | 0.03 | 1787.738 | 0.000 | 0.000 | -0.10 | 24289.14 |
| 21074 | 2021.08.16 23:00 | close | 10536 | 0.02 | 1787.738 | 0.000 | 0.000 | 0.89 | 24290.03 |
| 21075 | 2021.08.16 23:30 | buy | 10538 | 0.02 | 1786.541 | 0.000 | 0.000 | ||
| 21076 | 2021.08.16 23:32 | close | 10538 | 0.02 | 1787.098 | 0.000 | 0.000 | 1.11 | 24291.14 |
| 21077 | 2021.08.17 10:00 | buy | 10539 | 0.02 | 1790.890 | 0.000 | 0.000 | ||
| 21078 | 2021.08.17 10:01 | buy | 10540 | 0.02 | 1791.291 | 0.000 | 0.000 | ||
| 21079 | 2021.08.17 10:01 | close | 10540 | 0.02 | 1791.358 | 0.000 | 0.000 | 0.13 | 24291.27 |
| 21080 | 2021.08.17 10:01 | close | 10539 | 0.02 | 1791.358 | 0.000 | 0.000 | 0.94 | 24292.21 |
| 21081 | 2021.08.17 10:30 | buy | 10541 | 0.02 | 1794.711 | 0.000 | 0.000 | ||
| 21082 | 2021.08.17 11:00 | buy | 10542 | 0.03 | 1792.791 | 0.000 | 0.000 | ||
| 21083 | 2021.08.17 11:25 | close | 10542 | 0.03 | 1793.978 | 0.000 | 0.000 | 3.56 | 24295.77 |
| 21084 | 2021.08.17 11:25 | close | 10541 | 0.02 | 1793.978 | 0.000 | 0.000 | -1.47 | 24294.30 |
| 21085 | 2021.08.17 11:25 | buy | 10543 | 0.02 | 1794.026 | 0.000 | 0.000 | ||
| 21086 | 2021.08.17 11:58 | close | 10543 | 0.02 | 1794.428 | 0.000 | 0.000 | 0.80 | 24295.10 |
| 21087 | 2021.08.17 11:58 | buy | 10544 | 0.02 | 1794.461 | 0.000 | 0.000 | ||
| 21088 | 2021.08.17 12:02 | buy | 10545 | 0.03 | 1794.046 | 0.000 | 0.000 | ||
| 21089 | 2021.08.17 12:38 | close | 10545 | 0.03 | 1794.468 | 0.000 | 0.000 | 1.27 | 24296.37 |
| 21090 | 2021.08.17 12:38 | close | 10544 | 0.02 | 1794.468 | 0.000 | 0.000 | 0.01 | 24296.38 |
| 21091 | 2021.08.17 13:00 | buy | 10546 | 0.02 | 1793.861 | 0.000 | 0.000 | ||
| 21092 | 2021.08.17 13:00 | buy | 10547 | 0.02 | 1794.265 | 0.000 | 0.000 | ||
| 21093 | 2021.08.17 13:00 | close | 10547 | 0.02 | 1794.268 | 0.000 | 0.000 | 0.01 | 24296.39 |
| 21094 | 2021.08.17 13:00 | close | 10546 | 0.02 | 1794.268 | 0.000 | 0.000 | 0.81 | 24297.20 |
| 21095 | 2021.08.17 13:30 | buy | 10548 | 0.02 | 1794.255 | 0.000 | 0.000 | ||
| 21096 | 2021.08.17 13:36 | close | 10548 | 0.02 | 1794.658 | 0.000 | 0.000 | 0.81 | 24298.01 |
| 21097 | 2021.08.17 14:00 | buy | 10549 | 0.02 | 1794.831 | 0.000 | 0.000 | ||
| 21098 | 2021.08.17 14:00 | buy | 10550 | 0.03 | 1794.351 | 0.000 | 0.000 | ||
| 21099 | 2021.08.17 14:09 | close | 10550 | 0.03 | 1794.798 | 0.000 | 0.000 | 1.34 | 24299.35 |
| 21100 | 2021.08.17 14:09 | close | 10549 | 0.02 | 1794.798 | 0.000 | 0.000 | -0.07 | 24299.28 |
| 21101 | 2021.08.17 14:30 | buy | 10551 | 0.02 | 1793.601 | 0.000 | 0.000 | ||
| 21102 | 2021.08.17 15:00 | buy | 10552 | 0.03 | 1791.401 | 0.000 | 0.000 | ||
| 21103 | 2021.08.17 15:15 | close | 10552 | 0.03 | 1792.827 | 0.000 | 0.000 | 4.28 | 24303.56 |
| 21104 | 2021.08.17 15:15 | close | 10551 | 0.02 | 1792.827 | 0.000 | 0.000 | -1.55 | 24302.01 |
| 21105 | 2021.08.18 02:00 | buy | 10553 | 0.02 | 1786.281 | 0.000 | 0.000 | ||
| 21106 | 2021.08.18 02:10 | buy | 10554 | 0.03 | 1785.841 | 0.000 | 0.000 | ||
| 21107 | 2021.08.18 03:02 | buy | 10555 | 0.05 | 1785.411 | 0.000 | 0.000 | ||
| 21108 | 2021.08.18 03:06 | close | 10555 | 0.05 | 1785.998 | 0.000 | 0.000 | 2.94 | 24304.95 |
| 21109 | 2021.08.18 03:06 | close | 10554 | 0.03 | 1785.998 | 0.000 | 0.000 | 0.47 | 24305.42 |
| 21110 | 2021.08.18 03:06 | close | 10553 | 0.02 | 1785.998 | 0.000 | 0.000 | -0.57 | 24304.85 |
| 21111 | 2021.08.18 07:00 | buy | 10556 | 0.02 | 1790.211 | 0.000 | 0.000 | ||
| 21112 | 2021.08.18 07:12 | buy | 10557 | 0.03 | 1789.770 | 0.000 | 0.000 | ||
| 21113 | 2021.08.18 08:00 | buy | 10558 | 0.05 | 1789.271 | 0.000 | 0.000 | ||
| 21114 | 2021.08.18 08:08 | close | 10558 | 0.05 | 1789.898 | 0.000 | 0.000 | 3.14 | 24307.99 |
| 21115 | 2021.08.18 08:08 | close | 10557 | 0.03 | 1789.898 | 0.000 | 0.000 | 0.38 | 24308.37 |
| 21116 | 2021.08.18 08:08 | close | 10556 | 0.02 | 1789.898 | 0.000 | 0.000 | -0.63 | 24307.74 |
| 21117 | 2021.08.19 14:00 | buy | 10559 | 0.02 | 1789.031 | 0.000 | 0.000 | ||
| 21118 | 2021.08.19 14:01 | buy | 10560 | 0.02 | 1789.441 | 0.000 | 0.000 | ||
| 21119 | 2021.08.19 14:01 | close | 10560 | 0.02 | 1789.488 | 0.000 | 0.000 | 0.09 | 24307.83 |
| 21120 | 2021.08.19 14:01 | close | 10559 | 0.02 | 1789.488 | 0.000 | 0.000 | 0.91 | 24308.74 |
| 21121 | 2021.08.19 14:30 | buy | 10561 | 0.02 | 1789.011 | 0.000 | 0.000 | ||
| 21122 | 2021.08.19 15:00 | buy | 10562 | 0.03 | 1786.861 | 0.000 | 0.000 | ||
| 21123 | 2021.08.19 15:00 | close | 10562 | 0.03 | 1788.148 | 0.000 | 0.000 | 3.86 | 24312.60 |
| 21124 | 2021.08.19 15:00 | close | 10561 | 0.02 | 1788.148 | 0.000 | 0.000 | -1.73 | 24310.87 |
| 21125 | 2021.08.19 15:00 | buy | 10563 | 0.02 | 1788.181 | 0.000 | 0.000 | ||
| 21126 | 2021.08.19 15:30 | close | 10563 | 0.02 | 1788.608 | 0.000 | 0.000 | 0.85 | 24311.72 |
| 21127 | 2021.08.19 15:30 | buy | 10564 | 0.02 | 1788.651 | 0.000 | 0.000 | ||
| 21128 | 2021.08.19 15:35 | close | 10564 | 0.02 | 1789.148 | 0.000 | 0.000 | 0.99 | 24312.71 |
| 21129 | 2021.08.20 08:00 | buy | 10565 | 0.02 | 1785.838 | 0.000 | 0.000 | ||
| 21130 | 2021.08.20 08:05 | buy | 10566 | 0.02 | 1786.298 | 0.000 | 0.000 | ||
| 21131 | 2021.08.20 08:05 | close | 10566 | 0.02 | 1786.285 | 0.000 | 0.000 | -0.03 | 24312.68 |
| 21132 | 2021.08.20 08:05 | close | 10565 | 0.02 | 1786.285 | 0.000 | 0.000 | 0.89 | 24313.57 |
| 21133 | 2021.08.20 08:30 | buy | 10567 | 0.02 | 1785.211 | 0.000 | 0.000 | ||
| 21134 | 2021.08.20 08:30 | close | 10567 | 0.02 | 1785.648 | 0.000 | 0.000 | 0.87 | 24314.44 |
| 21135 | 2021.08.23 06:00 | buy | 10568 | 0.02 | 1787.841 | 0.000 | 0.000 | ||
| 21136 | 2021.08.23 06:03 | buy | 10569 | 0.03 | 1787.391 | 0.000 | 0.000 | ||
| 21137 | 2021.08.23 06:20 | close | 10569 | 0.03 | 1787.820 | 0.000 | 0.000 | 1.29 | 24315.73 |
| 21138 | 2021.08.23 06:20 | close | 10568 | 0.02 | 1787.820 | 0.000 | 0.000 | -0.04 | 24315.69 |
| 21139 | 2021.08.23 06:30 | buy | 10570 | 0.02 | 1786.821 | 0.000 | 0.000 | ||
| 21140 | 2021.08.23 06:30 | close | 10570 | 0.02 | 1787.268 | 0.000 | 0.000 | 0.89 | 24316.58 |
| 21141 | 2021.08.23 07:00 | buy | 10571 | 0.02 | 1786.871 | 0.000 | 0.000 | ||
| 21142 | 2021.08.23 07:02 | buy | 10572 | 0.02 | 1787.283 | 0.000 | 0.000 | ||
| 21143 | 2021.08.23 07:02 | close | 10572 | 0.02 | 1787.308 | 0.000 | 0.000 | 0.05 | 24316.63 |
| 21144 | 2021.08.23 07:02 | close | 10571 | 0.02 | 1787.308 | 0.000 | 0.000 | 0.87 | 24317.50 |
| 21145 | 2021.08.23 07:30 | buy | 10573 | 0.02 | 1787.111 | 0.000 | 0.000 | ||
| 21146 | 2021.08.23 07:32 | close | 10573 | 0.02 | 1787.548 | 0.000 | 0.000 | 0.87 | 24318.37 |
| 21147 | 2021.08.23 08:00 | buy | 10574 | 0.02 | 1787.521 | 0.000 | 0.000 | ||
| 21148 | 2021.08.23 08:03 | buy | 10575 | 0.02 | 1787.931 | 0.000 | 0.000 | ||
| 21149 | 2021.08.23 08:03 | close | 10575 | 0.02 | 1787.998 | 0.000 | 0.000 | 0.13 | 24318.50 |
| 21150 | 2021.08.23 08:03 | close | 10574 | 0.02 | 1787.998 | 0.000 | 0.000 | 0.95 | 24319.45 |
| 21151 | 2021.08.23 08:30 | buy | 10576 | 0.02 | 1786.831 | 0.000 | 0.000 | ||
| 21152 | 2021.08.23 08:30 | close | 10576 | 0.02 | 1787.298 | 0.000 | 0.000 | 0.93 | 24320.38 |
| 21153 | 2021.08.23 09:00 | buy | 10577 | 0.02 | 1786.181 | 0.000 | 0.000 | ||
| 21154 | 2021.08.23 09:00 | buy | 10578 | 0.02 | 1786.641 | 0.000 | 0.000 | ||
| 21155 | 2021.08.23 09:00 | close | 10578 | 0.02 | 1786.668 | 0.000 | 0.000 | 0.05 | 24320.43 |
| 21156 | 2021.08.23 09:00 | close | 10577 | 0.02 | 1786.668 | 0.000 | 0.000 | 0.97 | 24321.40 |
| 21157 | 2021.08.23 09:30 | buy | 10579 | 0.02 | 1785.881 | 0.000 | 0.000 | ||
| 21158 | 2021.08.23 09:34 | close | 10579 | 0.02 | 1786.288 | 0.000 | 0.000 | 0.81 | 24322.21 |
| 21159 | 2021.08.23 15:00 | buy | 10580 | 0.02 | 1790.851 | 0.000 | 0.000 | ||
| 21160 | 2021.08.23 15:00 | buy | 10581 | 0.03 | 1790.446 | 0.000 | 0.000 | ||
| 21161 | 2021.08.23 15:01 | close | 10581 | 0.03 | 1790.853 | 0.000 | 0.000 | 1.22 | 24323.43 |
| 21162 | 2021.08.23 15:01 | close | 10580 | 0.02 | 1790.853 | 0.000 | 0.000 | 0.00 | 24323.43 |
| 21163 | 2021.08.23 15:30 | buy | 10582 | 0.02 | 1793.431 | 0.000 | 0.000 | ||
| 21164 | 2021.08.23 15:30 | close | 10582 | 0.02 | 1793.895 | 0.000 | 0.000 | 0.93 | 24324.36 |
| 21165 | 2021.08.23 17:00 | buy | 10583 | 0.02 | 1803.311 | 0.000 | 0.000 | ||
| 21166 | 2021.08.23 17:00 | buy | 10584 | 0.02 | 1803.743 | 0.000 | 0.000 | ||
| 21167 | 2021.08.23 17:00 | close | 10584 | 0.02 | 1803.820 | 0.000 | 0.000 | 0.15 | 24324.51 |
| 21168 | 2021.08.23 17:00 | close | 10583 | 0.02 | 1803.820 | 0.000 | 0.000 | 1.02 | 24325.53 |
| 21169 | 2021.08.23 17:30 | buy | 10585 | 0.02 | 1797.761 | 0.000 | 0.000 | ||
| 21170 | 2021.08.23 17:30 | close | 10585 | 0.02 | 1798.265 | 0.000 | 0.000 | 1.01 | 24326.54 |
| 21171 | 2021.08.23 19:00 | buy | 10586 | 0.02 | 1804.538 | 0.000 | 0.000 | ||
| 21172 | 2021.08.23 19:00 | buy | 10587 | 0.02 | 1804.998 | 0.000 | 0.000 | ||
| 21173 | 2021.08.23 19:00 | close | 10587 | 0.02 | 1804.978 | 0.000 | 0.000 | -0.04 | 24326.50 |
| 21174 | 2021.08.23 19:00 | close | 10586 | 0.02 | 1804.978 | 0.000 | 0.000 | 0.88 | 24327.38 |
| 21175 | 2021.08.23 19:30 | buy | 10588 | 0.02 | 1804.738 | 0.000 | 0.000 | ||
| 21176 | 2021.08.23 19:43 | close | 10588 | 0.02 | 1805.155 | 0.000 | 0.000 | 0.83 | 24328.21 |
| 21177 | 2021.08.23 20:00 | buy | 10589 | 0.02 | 1803.028 | 0.000 | 0.000 | ||
| 21178 | 2021.08.23 20:04 | buy | 10590 | 0.02 | 1803.468 | 0.000 | 0.000 | ||
| 21179 | 2021.08.23 20:04 | close | 10590 | 0.02 | 1803.498 | 0.000 | 0.000 | 0.06 | 24328.27 |
| 21180 | 2021.08.23 20:04 | close | 10589 | 0.02 | 1803.498 | 0.000 | 0.000 | 0.94 | 24329.21 |
| 21181 | 2021.08.23 20:30 | buy | 10591 | 0.02 | 1803.658 | 0.000 | 0.000 | ||
| 21182 | 2021.08.23 20:48 | close | 10591 | 0.02 | 1804.068 | 0.000 | 0.000 | 0.82 | 24330.03 |
| 21183 | 2021.08.23 21:00 | buy | 10592 | 0.02 | 1804.201 | 0.000 | 0.000 | ||
| 21184 | 2021.08.23 21:22 | buy | 10593 | 0.02 | 1804.611 | 0.000 | 0.000 | ||
| 21185 | 2021.08.23 21:23 | close | 10593 | 0.02 | 1804.728 | 0.000 | 0.000 | 0.23 | 24330.26 |
| 21186 | 2021.08.23 21:23 | close | 10592 | 0.02 | 1804.728 | 0.000 | 0.000 | 1.05 | 24331.31 |
| 21187 | 2021.08.23 21:30 | buy | 10594 | 0.02 | 1804.541 | 0.000 | 0.000 | ||
| 21188 | 2021.08.23 22:04 | buy | 10595 | 0.02 | 1804.947 | 0.000 | 0.000 | ||
| 21189 | 2021.08.23 22:04 | close | 10595 | 0.02 | 1804.998 | 0.000 | 0.000 | 0.10 | 24331.41 |
| 21190 | 2021.08.23 22:04 | close | 10594 | 0.02 | 1804.998 | 0.000 | 0.000 | 0.91 | 24332.32 |
| 21191 | 2021.08.23 22:04 | buy | 10596 | 0.02 | 1805.031 | 0.000 | 0.000 | ||
| 21192 | 2021.08.23 23:00 | buy | 10597 | 0.03 | 1803.681 | 0.000 | 0.000 | ||
| 21193 | 2021.08.23 23:00 | close | 10597 | 0.03 | 1804.588 | 0.000 | 0.000 | 2.72 | 24335.04 |
| 21194 | 2021.08.23 23:00 | close | 10596 | 0.02 | 1804.588 | 0.000 | 0.000 | -0.89 | 24334.15 |
| 21195 | 2021.08.24 02:00 | buy | 10598 | 0.02 | 1804.731 | 0.000 | 0.000 | ||
| 21196 | 2021.08.24 02:05 | buy | 10599 | 0.02 | 1805.151 | 0.000 | 0.000 | ||
| 21197 | 2021.08.24 02:07 | close | 10599 | 0.02 | 1805.148 | 0.000 | 0.000 | -0.01 | 24334.14 |
| 21198 | 2021.08.24 02:07 | close | 10598 | 0.02 | 1805.148 | 0.000 | 0.000 | 0.83 | 24334.97 |
| 21199 | 2021.08.24 02:30 | buy | 10600 | 0.02 | 1804.931 | 0.000 | 0.000 | ||
| 21200 | 2021.08.24 02:41 | close | 10600 | 0.02 | 1805.368 | 0.000 | 0.000 | 0.87 | 24335.84 |
| 21201 | 2021.08.24 03:00 | buy | 10601 | 0.02 | 1804.701 | 0.000 | 0.000 | ||
| 21202 | 2021.08.24 03:02 | buy | 10602 | 0.03 | 1804.255 | 0.000 | 0.000 | ||
| 21203 | 2021.08.24 03:03 | close | 10602 | 0.03 | 1804.688 | 0.000 | 0.000 | 1.30 | 24337.14 |
| 21204 | 2021.08.24 03:03 | close | 10601 | 0.02 | 1804.688 | 0.000 | 0.000 | -0.03 | 24337.11 |
| 21205 | 2021.08.24 03:30 | buy | 10603 | 0.02 | 1803.431 | 0.000 | 0.000 | ||
| 21206 | 2021.08.24 04:00 | buy | 10604 | 0.03 | 1801.931 | 0.000 | 0.000 | ||
| 21207 | 2021.08.24 04:08 | close | 10604 | 0.03 | 1802.895 | 0.000 | 0.000 | 2.89 | 24340.00 |
| 21208 | 2021.08.24 04:08 | close | 10603 | 0.02 | 1802.895 | 0.000 | 0.000 | -1.07 | 24338.93 |
| 21209 | 2021.08.27 03:00 | buy | 10605 | 0.02 | 1793.441 | 0.000 | 0.000 | ||
| 21210 | 2021.08.27 03:00 | buy | 10606 | 0.03 | 1792.961 | 0.000 | 0.000 | ||
| 21211 | 2021.08.27 03:01 | close | 10606 | 0.03 | 1793.408 | 0.000 | 0.000 | 1.34 | 24340.27 |
| 21212 | 2021.08.27 03:01 | close | 10605 | 0.02 | 1793.408 | 0.000 | 0.000 | -0.07 | 24340.20 |
| 21213 | 2021.08.27 03:30 | buy | 10607 | 0.02 | 1793.421 | 0.000 | 0.000 | ||
| 21214 | 2021.08.27 03:48 | close | 10607 | 0.02 | 1793.838 | 0.000 | 0.000 | 0.83 | 24341.03 |
| 21215 | 2021.08.27 07:00 | buy | 10608 | 0.02 | 1798.071 | 0.000 | 0.000 | ||
| 21216 | 2021.08.27 07:07 | buy | 10609 | 0.03 | 1797.661 | 0.000 | 0.000 | ||
| 21217 | 2021.08.27 07:09 | close | 10609 | 0.03 | 1798.098 | 0.000 | 0.000 | 1.31 | 24342.34 |
| 21218 | 2021.08.27 07:09 | close | 10608 | 0.02 | 1798.098 | 0.000 | 0.000 | 0.05 | 24342.39 |
| 21219 | 2021.08.27 07:30 | buy | 10610 | 0.02 | 1798.741 | 0.000 | 0.000 | ||
| 21220 | 2021.08.27 07:32 | close | 10610 | 0.02 | 1799.158 | 0.000 | 0.000 | 0.83 | 24343.22 |
| 21221 | 2021.08.27 08:00 | buy | 10611 | 0.02 | 1799.842 | 0.000 | 0.000 | ||
| 21222 | 2021.08.27 08:03 | buy | 10612 | 0.03 | 1799.438 | 0.000 | 0.000 | ||
| 21223 | 2021.08.27 08:08 | close | 10612 | 0.03 | 1799.888 | 0.000 | 0.000 | 1.35 | 24344.57 |
| 21224 | 2021.08.27 08:08 | close | 10611 | 0.02 | 1799.888 | 0.000 | 0.000 | 0.09 | 24344.66 |
| 21225 | 2021.08.27 08:30 | buy | 10613 | 0.02 | 1800.841 | 0.000 | 0.000 | ||
| 21226 | 2021.08.27 08:30 | close | 10613 | 0.02 | 1801.248 | 0.000 | 0.000 | 0.81 | 24345.47 |
| 21227 | 2021.08.27 09:00 | buy | 10614 | 0.02 | 1801.851 | 0.000 | 0.000 | ||
| 21228 | 2021.08.27 09:00 | buy | 10615 | 0.02 | 1802.261 | 0.000 | 0.000 | ||
| 21229 | 2021.08.27 09:00 | close | 10615 | 0.02 | 1802.289 | 0.000 | 0.000 | 0.06 | 24345.53 |
| 21230 | 2021.08.27 09:00 | close | 10614 | 0.02 | 1802.289 | 0.000 | 0.000 | 0.88 | 24346.41 |
| 21231 | 2021.08.27 09:30 | buy | 10616 | 0.02 | 1803.891 | 0.000 | 0.000 | ||
| 21232 | 2021.08.27 09:31 | close | 10616 | 0.02 | 1804.298 | 0.000 | 0.000 | 0.81 | 24347.22 |
| 21233 | 2021.08.27 10:00 | buy | 10617 | 0.02 | 1803.171 | 0.000 | 0.000 | ||
| 21234 | 2021.08.27 10:02 | buy | 10618 | 0.02 | 1803.578 | 0.000 | 0.000 | ||
| 21235 | 2021.08.27 10:02 | close | 10618 | 0.02 | 1803.635 | 0.000 | 0.000 | 0.11 | 24347.33 |
| 21236 | 2021.08.27 10:02 | close | 10617 | 0.02 | 1803.635 | 0.000 | 0.000 | 0.93 | 24348.26 |
| 21237 | 2021.08.27 10:30 | buy | 10619 | 0.02 | 1801.656 | 0.000 | 0.000 | ||
| 21238 | 2021.08.27 10:31 | close | 10619 | 0.02 | 1802.108 | 0.000 | 0.000 | 0.90 | 24349.16 |
| 21239 | 2021.08.27 19:00 | buy | 10620 | 0.02 | 1812.888 | 0.000 | 0.000 | ||
| 21240 | 2021.08.27 19:00 | buy | 10621 | 0.02 | 1813.381 | 0.000 | 0.000 | ||
| 21241 | 2021.08.27 19:00 | close | 10621 | 0.02 | 1813.348 | 0.000 | 0.000 | -0.07 | 24349.09 |
| 21242 | 2021.08.27 19:00 | close | 10620 | 0.02 | 1813.348 | 0.000 | 0.000 | 0.92 | 24350.01 |
| 21243 | 2021.08.27 19:30 | buy | 10622 | 0.02 | 1814.401 | 0.000 | 0.000 | ||
| 21244 | 2021.08.27 19:30 | close | 10622 | 0.02 | 1814.848 | 0.000 | 0.000 | 0.89 | 24350.90 |
| 21245 | 2021.08.27 20:00 | buy | 10623 | 0.02 | 1816.788 | 0.000 | 0.000 | ||
| 21246 | 2021.08.27 20:01 | buy | 10624 | 0.02 | 1817.251 | 0.000 | 0.000 | ||
| 21247 | 2021.08.27 20:32 | close | 10624 | 0.02 | 1817.249 | 0.000 | 0.000 | 0.00 | 24350.90 |
| 21248 | 2021.08.27 20:32 | close | 10623 | 0.02 | 1817.249 | 0.000 | 0.000 | 0.92 | 24351.82 |
| 21249 | 2021.08.27 20:32 | buy | 10625 | 0.02 | 1817.252 | 0.000 | 0.000 | ||
| 21250 | 2021.08.27 20:36 | close | 10625 | 0.02 | 1817.669 | 0.000 | 0.000 | 0.83 | 24352.65 |
| 21251 | 2021.08.27 21:00 | buy | 10626 | 0.02 | 1817.912 | 0.000 | 0.000 | ||
| 21252 | 2021.08.27 21:00 | buy | 10627 | 0.03 | 1817.461 | 0.000 | 0.000 | ||
| 21253 | 2021.08.27 21:29 | close | 10627 | 0.03 | 1817.899 | 0.000 | 0.000 | 1.31 | 24353.96 |
| 21254 | 2021.08.27 21:29 | close | 10626 | 0.02 | 1817.899 | 0.000 | 0.000 | -0.03 | 24353.93 |
| 21255 | 2021.08.27 21:30 | buy | 10628 | 0.02 | 1817.991 | 0.000 | 0.000 | ||
| 21256 | 2021.08.27 22:00 | buy | 10629 | 0.03 | 1817.558 | 0.000 | 0.000 | ||
| 21257 | 2021.08.27 22:10 | close | 10629 | 0.03 | 1817.975 | 0.000 | 0.000 | 1.25 | 24355.18 |
| 21258 | 2021.08.27 22:10 | close | 10628 | 0.02 | 1817.975 | 0.000 | 0.000 | -0.03 | 24355.15 |
| 21259 | 2021.08.27 22:10 | buy | 10630 | 0.02 | 1817.988 | 0.000 | 0.000 | ||
| 21260 | 2021.08.27 22:20 | close | 10630 | 0.02 | 1818.409 | 0.000 | 0.000 | 0.84 | 24355.99 |
| 21261 | 2021.08.27 22:30 | buy | 10631 | 0.02 | 1818.331 | 0.000 | 0.000 | ||
| 21262 | 2021.08.27 22:52 | close | 10631 | 0.02 | 1818.769 | 0.000 | 0.000 | 0.88 | 24356.87 |
| 21263 | 2021.08.27 23:00 | buy | 10632 | 0.02 | 1818.968 | 0.000 | 0.000 | ||
| 21264 | 2021.08.27 23:00 | buy | 10633 | 0.02 | 1818.501 | 0.000 | 0.000 | ||
| 21265 | 2021.08.27 23:02 | close | 10633 | 0.02 | 1818.945 | 0.000 | 0.000 | 0.89 | 24357.76 |
| 21266 | 2021.08.27 23:02 | close | 10632 | 0.02 | 1818.945 | 0.000 | 0.000 | -0.05 | 24357.71 |
| 21267 | 2021.08.27 23:30 | buy | 10634 | 0.02 | 1818.091 | 0.000 | 0.000 | ||
| 21268 | 2021.08.27 23:30 | close | 10634 | 0.02 | 1818.549 | 0.000 | 0.000 | 0.92 | 24358.63 |
| 21269 | 2021.08.30 01:00 | buy | 10635 | 0.02 | 1818.365 | 0.000 | 0.000 | ||
| 21270 | 2021.08.30 01:00 | buy | 10636 | 0.02 | 1817.877 | 0.000 | 0.000 | ||
| 21271 | 2021.08.30 01:00 | close | 10636 | 0.02 | 1818.369 | 0.000 | 0.000 | 0.98 | 24359.61 |
| 21272 | 2021.08.30 01:00 | close | 10635 | 0.02 | 1818.369 | 0.000 | 0.000 | 0.01 | 24359.62 |
| 21273 | 2021.08.30 01:30 | buy | 10637 | 0.02 | 1818.451 | 0.000 | 0.000 | ||
| 21274 | 2021.08.30 02:00 | buy | 10638 | 0.03 | 1817.851 | 0.000 | 0.000 | ||
| 21275 | 2021.08.30 02:44 | close | 10638 | 0.03 | 1818.358 | 0.000 | 0.000 | 1.52 | 24361.14 |
| 21276 | 2021.08.30 02:44 | close | 10637 | 0.02 | 1818.358 | 0.000 | 0.000 | -0.19 | 24360.95 |
| 21277 | 2021.08.30 02:44 | buy | 10639 | 0.02 | 1818.431 | 0.000 | 0.000 | ||
| 21278 | 2021.08.30 03:00 | buy | 10640 | 0.02 | 1818.871 | 0.000 | 0.000 | ||
| 21279 | 2021.08.30 03:00 | close | 10640 | 0.02 | 1818.868 | 0.000 | 0.000 | -0.01 | 24360.94 |
| 21280 | 2021.08.30 03:00 | close | 10639 | 0.02 | 1818.868 | 0.000 | 0.000 | 0.87 | 24361.81 |
| 21281 | 2021.08.30 03:00 | buy | 10641 | 0.02 | 1818.921 | 0.000 | 0.000 | ||
| 21282 | 2021.08.30 03:30 | close | 10641 | 0.02 | 1819.348 | 0.000 | 0.000 | 0.85 | 24362.66 |
| 21283 | 2021.08.30 03:30 | buy | 10642 | 0.02 | 1819.381 | 0.000 | 0.000 | ||
| 21284 | 2021.08.30 03:30 | close | 10642 | 0.02 | 1820.318 | 0.000 | 0.000 | 1.87 | 24364.53 |
| 21285 | 2021.08.31 06:00 | buy | 10643 | 0.02 | 1812.591 | 0.000 | 0.000 | ||
| 21286 | 2021.08.31 06:02 | buy | 10644 | 0.02 | 1813.001 | 0.000 | 0.000 | ||
| 21287 | 2021.08.31 06:03 | close | 10644 | 0.02 | 1812.998 | 0.000 | 0.000 | -0.01 | 24364.52 |
| 21288 | 2021.08.31 06:03 | close | 10643 | 0.02 | 1812.998 | 0.000 | 0.000 | 0.81 | 24365.33 |
| 21289 | 2021.08.31 06:30 | buy | 10645 | 0.02 | 1814.981 | 0.000 | 0.000 | ||
| 21290 | 2021.08.31 06:53 | close | 10645 | 0.02 | 1815.388 | 0.000 | 0.000 | 0.81 | 24366.14 |
| 21291 | 2021.08.31 08:00 | buy | 10646 | 0.02 | 1814.691 | 0.000 | 0.000 | ||
| 21292 | 2021.08.31 08:00 | buy | 10647 | 0.02 | 1815.121 | 0.000 | 0.000 | ||
| 21293 | 2021.08.31 08:00 | close | 10647 | 0.02 | 1815.108 | 0.000 | 0.000 | -0.03 | 24366.11 |
| 21294 | 2021.08.31 08:00 | close | 10646 | 0.02 | 1815.108 | 0.000 | 0.000 | 0.83 | 24366.94 |
| 21295 | 2021.08.31 08:30 | buy | 10648 | 0.02 | 1816.137 | 0.000 | 0.000 | ||
| 21296 | 2021.08.31 08:32 | close | 10648 | 0.02 | 1816.608 | 0.000 | 0.000 | 0.94 | 24367.88 |
| 21297 | 2021.08.31 21:00 | buy | 10649 | 0.02 | 1814.441 | 0.000 | 0.000 | ||
| 21298 | 2021.08.31 21:03 | buy | 10650 | 0.03 | 1814.021 | 0.000 | 0.000 | ||
| 21299 | 2021.08.31 21:08 | close | 10650 | 0.03 | 1814.474 | 0.000 | 0.000 | 1.36 | 24369.24 |
| 21300 | 2021.08.31 21:08 | close | 10649 | 0.02 | 1814.474 | 0.000 | 0.000 | 0.07 | 24369.31 |
| 21301 | 2021.08.31 21:30 | buy | 10651 | 0.02 | 1815.031 | 0.000 | 0.000 | ||
| 21302 | 2021.08.31 22:00 | buy | 10652 | 0.02 | 1815.451 | 0.000 | 0.000 | ||
| 21303 | 2021.08.31 22:25 | close | 10652 | 0.02 | 1815.458 | 0.000 | 0.000 | 0.01 | 24369.32 |
| 21304 | 2021.08.31 22:25 | close | 10651 | 0.02 | 1815.458 | 0.000 | 0.000 | 0.85 | 24370.17 |
| 21305 | 2021.08.31 22:25 | buy | 10653 | 0.02 | 1815.367 | 0.000 | 0.000 | ||
| 21306 | 2021.08.31 23:00 | buy | 10654 | 0.03 | 1814.651 | 0.000 | 0.000 | ||
| 21307 | 2021.08.31 23:41 | close | 10654 | 0.03 | 1815.328 | 0.000 | 0.000 | 2.03 | 24372.20 |
| 21308 | 2021.08.31 23:41 | close | 10653 | 0.02 | 1815.328 | 0.000 | 0.000 | -0.08 | 24372.12 |
| 21309 | 2021.08.31 23:41 | buy | 10655 | 0.02 | 1815.291 | 0.000 | 0.000 | ||
| 21310 | 2021.09.01 01:00 | buy | 10656 | 0.03 | 1813.001 | 0.000 | 0.000 | ||
| 21311 | 2021.09.01 01:03 | close | 10656 | 0.03 | 1814.382 | 0.000 | 0.000 | 4.14 | 24376.26 |
| 21312 | 2021.09.01 01:03 | close | 10655 | 0.02 | 1814.382 | 0.000 | 0.000 | -1.83 | 24374.43 |
| 21313 | 2021.09.02 10:00 | buy | 10657 | 0.02 | 1814.858 | 0.000 | 0.000 | ||
| 21314 | 2021.09.02 10:01 | buy | 10658 | 0.03 | 1814.428 | 0.000 | 0.000 | ||
| 21315 | 2021.09.02 10:04 | close | 10658 | 0.03 | 1814.845 | 0.000 | 0.000 | 1.25 | 24375.68 |
| 21316 | 2021.09.02 10:04 | close | 10657 | 0.02 | 1814.845 | 0.000 | 0.000 | -0.03 | 24375.65 |
| 21317 | 2021.09.02 10:30 | buy | 10659 | 0.02 | 1813.918 | 0.000 | 0.000 | ||
| 21318 | 2021.09.02 10:32 | close | 10659 | 0.02 | 1814.335 | 0.000 | 0.000 | 0.83 | 24376.48 |
| 21319 | 2021.09.03 15:00 | buy | 10660 | 0.02 | 1814.638 | 0.000 | 0.000 | ||
| 21320 | 2021.09.03 15:01 | buy | 10661 | 0.02 | 1815.091 | 0.000 | 0.000 | ||
| 21321 | 2021.09.03 15:01 | close | 10661 | 0.02 | 1815.108 | 0.000 | 0.000 | 0.03 | 24376.51 |
| 21322 | 2021.09.03 15:01 | close | 10660 | 0.02 | 1815.108 | 0.000 | 0.000 | 0.94 | 24377.45 |
| 21323 | 2021.09.03 15:30 | buy | 10662 | 0.02 | 1814.211 | 0.000 | 0.000 | ||
| 21324 | 2021.09.03 15:30 | close | 10662 | 0.02 | 1819.968 | 0.000 | 0.000 | 11.51 | 24388.96 |
| 21325 | 2021.09.03 19:00 | buy | 10663 | 0.02 | 1829.321 | 0.000 | 0.000 | ||
| 21326 | 2021.09.03 19:02 | buy | 10664 | 0.03 | 1828.918 | 0.000 | 0.000 | ||
| 21327 | 2021.09.03 19:06 | close | 10664 | 0.03 | 1829.374 | 0.000 | 0.000 | 1.37 | 24390.33 |
| 21328 | 2021.09.03 19:06 | close | 10663 | 0.02 | 1829.374 | 0.000 | 0.000 | 0.11 | 24390.44 |
| 21329 | 2021.09.03 19:30 | buy | 10665 | 0.02 | 1829.041 | 0.000 | 0.000 | ||
| 21330 | 2021.09.03 19:30 | close | 10665 | 0.02 | 1829.474 | 0.000 | 0.000 | 0.87 | 24391.31 |
| 21331 | 2021.09.03 20:00 | buy | 10666 | 0.02 | 1829.981 | 0.000 | 0.000 | ||
| 21332 | 2021.09.03 20:03 | buy | 10667 | 0.03 | 1829.571 | 0.000 | 0.000 | ||
| 21333 | 2021.09.03 20:05 | close | 10667 | 0.03 | 1830.054 | 0.000 | 0.000 | 1.45 | 24392.76 |
| 21334 | 2021.09.03 20:05 | close | 10666 | 0.02 | 1830.054 | 0.000 | 0.000 | 0.15 | 24392.91 |
| 21335 | 2021.09.03 20:30 | buy | 10668 | 0.02 | 1831.247 | 0.000 | 0.000 | ||
| 21336 | 2021.09.03 20:41 | close | 10668 | 0.02 | 1831.664 | 0.000 | 0.000 | 0.83 | 24393.74 |
| 21337 | 2021.09.03 21:00 | buy | 10669 | 0.02 | 1831.111 | 0.000 | 0.000 | ||
| 21338 | 2021.09.03 21:01 | buy | 10670 | 0.03 | 1830.707 | 0.000 | 0.000 | ||
| 21339 | 2021.09.03 21:23 | close | 10670 | 0.03 | 1831.148 | 0.000 | 0.000 | 1.32 | 24395.06 |
| 21340 | 2021.09.03 21:23 | close | 10669 | 0.02 | 1831.148 | 0.000 | 0.000 | 0.07 | 24395.13 |
| 21341 | 2021.09.03 21:30 | buy | 10671 | 0.02 | 1830.471 | 0.000 | 0.000 | ||
| 21342 | 2021.09.03 22:00 | buy | 10672 | 0.03 | 1830.062 | 0.000 | 0.000 | ||
| 21343 | 2021.09.03 22:14 | close | 10672 | 0.03 | 1830.468 | 0.000 | 0.000 | 1.22 | 24396.35 |
| 21344 | 2021.09.03 22:14 | close | 10671 | 0.02 | 1830.468 | 0.000 | 0.000 | -0.01 | 24396.34 |
| 21345 | 2021.09.03 22:14 | buy | 10673 | 0.02 | 1830.501 | 0.000 | 0.000 | ||
| 21346 | 2021.09.03 23:00 | buy | 10674 | 0.03 | 1828.471 | 0.000 | 0.000 | ||
| 21347 | 2021.09.06 01:00 | buy | 10675 | 0.02 | 1830.005 | 0.000 | 0.000 | ||
| 21348 | 2021.09.06 01:00 | close | 10675 | 0.02 | 1829.972 | 0.000 | 0.000 | -0.07 | 24396.27 |
| 21349 | 2021.09.06 01:00 | close | 10674 | 0.03 | 1829.972 | 0.000 | 0.000 | 4.49 | 24400.76 |
| 21350 | 2021.09.06 01:00 | close | 10673 | 0.02 | 1829.972 | 0.000 | 0.000 | -1.07 | 24399.69 |
| 21351 | 2021.09.07 05:00 | buy | 10676 | 0.02 | 1826.371 | 0.000 | 0.000 | ||
| 21352 | 2021.09.07 05:05 | buy | 10677 | 0.02 | 1826.791 | 0.000 | 0.000 | ||
| 21353 | 2021.09.07 05:05 | close | 10677 | 0.02 | 1826.828 | 0.000 | 0.000 | 0.07 | 24399.76 |
| 21354 | 2021.09.07 05:05 | close | 10676 | 0.02 | 1826.828 | 0.000 | 0.000 | 0.91 | 24400.67 |
| 21355 | 2021.09.07 05:30 | buy | 10678 | 0.02 | 1825.981 | 0.000 | 0.000 | ||
| 21356 | 2021.09.07 05:31 | close | 10678 | 0.02 | 1826.418 | 0.000 | 0.000 | 0.87 | 24401.54 |
| 21357 | 2021.09.07 19:00 | sell | 10679 | 0.02 | 1797.198 | 0.000 | 0.000 | ||
| 21358 | 2021.09.07 19:00 | sell | 10680 | 0.03 | 1797.634 | 0.000 | 0.000 | ||
| 21359 | 2021.09.07 19:04 | close | 10680 | 0.03 | 1797.207 | 0.000 | 0.000 | 1.28 | 24402.82 |
| 21360 | 2021.09.07 19:04 | close | 10679 | 0.02 | 1797.207 | 0.000 | 0.000 | -0.02 | 24402.80 |
| 21361 | 2021.09.07 19:30 | sell | 10681 | 0.02 | 1794.694 | 0.000 | 0.000 | ||
| 21362 | 2021.09.07 19:32 | close | 10681 | 0.02 | 1794.267 | 0.000 | 0.000 | 0.85 | 24403.65 |
| 21363 | 2021.09.07 20:00 | sell | 10682 | 0.02 | 1795.744 | 0.000 | 0.000 | ||
| 21364 | 2021.09.07 20:02 | sell | 10683 | 0.03 | 1796.148 | 0.000 | 0.000 | ||
| 21365 | 2021.09.07 20:39 | close | 10683 | 0.03 | 1795.731 | 0.000 | 0.000 | 1.25 | 24404.90 |
| 21366 | 2021.09.07 20:39 | close | 10682 | 0.02 | 1795.731 | 0.000 | 0.000 | 0.03 | 24404.93 |
| 21367 | 2021.09.07 20:39 | sell | 10684 | 0.02 | 1795.698 | 0.000 | 0.000 | ||
| 21368 | 2021.09.07 21:00 | sell | 10685 | 0.03 | 1796.425 | 0.000 | 0.000 | ||
| 21369 | 2021.09.07 22:25 | close | 10685 | 0.03 | 1795.836 | 0.000 | 0.000 | 1.77 | 24406.70 |
| 21370 | 2021.09.07 22:25 | close | 10684 | 0.02 | 1795.836 | 0.000 | 0.000 | -0.28 | 24406.42 |
| 21371 | 2021.09.07 22:25 | sell | 10686 | 0.02 | 1795.803 | 0.000 | 0.000 | ||
| 21372 | 2021.09.07 22:28 | sell | 10687 | 0.02 | 1795.388 | 0.000 | 0.000 | ||
| 21373 | 2021.09.07 22:28 | close | 10687 | 0.02 | 1795.337 | 0.000 | 0.000 | 0.10 | 24406.52 |
| 21374 | 2021.09.07 22:28 | close | 10686 | 0.02 | 1795.337 | 0.000 | 0.000 | 0.93 | 24407.45 |
| 21375 | 2021.09.07 22:30 | sell | 10688 | 0.02 | 1795.198 | 0.000 | 0.000 | ||
| 21376 | 2021.09.07 22:31 | close | 10688 | 0.02 | 1794.781 | 0.000 | 0.000 | 0.83 | 24408.28 |
| 21377 | 2021.09.08 01:00 | sell | 10689 | 0.02 | 1793.928 | 0.000 | 0.000 | ||
| 21378 | 2021.09.08 01:00 | sell | 10690 | 0.02 | 1794.384 | 0.000 | 0.000 | ||
| 21379 | 2021.09.08 02:00 | sell | 10691 | 0.03 | 1795.158 | 0.000 | 0.000 | ||
| 21380 | 2021.09.08 03:00 | sell | 10692 | 0.05 | 1795.588 | 0.000 | 0.000 | ||
| 21381 | 2021.09.08 04:00 | sell | 10693 | 0.08 | 1798.266 | 0.000 | 0.000 | ||
| 21382 | 2021.09.08 05:01 | sell | 10694 | 0.02 | 1797.865 | 0.000 | 0.000 | ||
| 21383 | 2021.09.08 06:00 | sell | 10695 | 0.03 | 1800.300 | 0.000 | 0.000 | ||
| 21384 | 2021.09.08 07:05 | sell | 10696 | 0.02 | 1797.435 | 0.000 | 0.000 | ||
| 21385 | 2021.09.08 08:20 | sell | 10697 | 0.02 | 1797.034 | 0.000 | 0.000 | ||
| 21386 | 2021.09.08 08:34 | close | 10697 | 0.02 | 1796.521 | 0.000 | 0.000 | 1.03 | 24409.31 |
| 21387 | 2021.09.08 08:34 | close | 10696 | 0.02 | 1796.521 | 0.000 | 0.000 | 1.83 | 24411.14 |
| 21388 | 2021.09.08 08:34 | close | 10695 | 0.03 | 1796.521 | 0.000 | 0.000 | 11.34 | 24422.48 |
| 21389 | 2021.09.08 08:34 | close | 10694 | 0.02 | 1796.521 | 0.000 | 0.000 | 2.69 | 24425.17 |
| 21390 | 2021.09.08 08:34 | close | 10693 | 0.08 | 1796.521 | 0.000 | 0.000 | 13.96 | 24439.13 |
| 21391 | 2021.09.08 08:34 | close | 10692 | 0.05 | 1796.521 | 0.000 | 0.000 | -4.67 | 24434.46 |
| 21392 | 2021.09.08 08:34 | close | 10691 | 0.03 | 1796.521 | 0.000 | 0.000 | -4.09 | 24430.37 |
| 21393 | 2021.09.08 08:34 | close | 10690 | 0.02 | 1796.521 | 0.000 | 0.000 | -4.27 | 24426.10 |
| 21394 | 2021.09.08 08:34 | close | 10689 | 0.02 | 1796.521 | 0.000 | 0.000 | -5.19 | 24420.91 |
| 21395 | 2021.09.08 18:00 | sell | 10698 | 0.02 | 1788.697 | 0.000 | 0.000 | ||
| 21396 | 2021.09.08 18:00 | sell | 10699 | 0.02 | 1788.288 | 0.000 | 0.000 | ||
| 21397 | 2021.09.08 18:00 | close | 10699 | 0.02 | 1788.271 | 0.000 | 0.000 | 0.03 | 24420.94 |
| 21398 | 2021.09.08 18:00 | close | 10698 | 0.02 | 1788.271 | 0.000 | 0.000 | 0.85 | 24421.79 |
| 21399 | 2021.09.08 18:30 | sell | 10700 | 0.02 | 1791.578 | 0.000 | 0.000 | ||
| 21400 | 2021.09.08 18:40 | close | 10700 | 0.02 | 1791.160 | 0.000 | 0.000 | 0.84 | 24422.63 |
| 21401 | 2021.09.09 01:00 | sell | 10701 | 0.02 | 1788.618 | 0.000 | 0.000 | ||
| 21402 | 2021.09.09 01:00 | sell | 10702 | 0.02 | 1789.028 | 0.000 | 0.000 | ||
| 21403 | 2021.09.09 02:00 | sell | 10703 | 0.03 | 1789.714 | 0.000 | 0.000 | ||
| 21404 | 2021.09.09 02:13 | close | 10703 | 0.03 | 1788.871 | 0.000 | 0.000 | 2.53 | 24425.16 |
| 21405 | 2021.09.09 02:13 | close | 10702 | 0.02 | 1788.871 | 0.000 | 0.000 | 0.31 | 24425.47 |
| 21406 | 2021.09.09 02:13 | close | 10701 | 0.02 | 1788.871 | 0.000 | 0.000 | -0.51 | 24424.96 |
| 21407 | 2021.09.09 08:00 | sell | 10704 | 0.02 | 1788.004 | 0.000 | 0.000 | ||
| 21408 | 2021.09.09 08:05 | sell | 10705 | 0.02 | 1787.548 | 0.000 | 0.000 | ||
| 21409 | 2021.09.09 08:05 | close | 10705 | 0.02 | 1787.571 | 0.000 | 0.000 | -0.05 | 24424.91 |
| 21410 | 2021.09.09 08:05 | close | 10704 | 0.02 | 1787.571 | 0.000 | 0.000 | 0.87 | 24425.78 |
| 21411 | 2021.09.09 08:30 | sell | 10706 | 0.02 | 1787.364 | 0.000 | 0.000 | ||
| 21412 | 2021.09.09 08:31 | close | 10706 | 0.02 | 1786.887 | 0.000 | 0.000 | 0.95 | 24426.73 |
| 21413 | 2021.09.09 18:00 | sell | 10707 | 0.02 | 1788.988 | 0.000 | 0.000 | ||
| 21414 | 2021.09.09 18:00 | sell | 10708 | 0.03 | 1789.424 | 0.000 | 0.000 | ||
| 21415 | 2021.09.09 18:00 | close | 10708 | 0.03 | 1788.967 | 0.000 | 0.000 | 1.37 | 24428.10 |
| 21416 | 2021.09.09 18:00 | close | 10707 | 0.02 | 1788.967 | 0.000 | 0.000 | 0.04 | 24428.14 |
| 21417 | 2021.09.09 18:30 | sell | 10709 | 0.02 | 1791.794 | 0.000 | 0.000 | ||
| 21418 | 2021.09.09 18:31 | close | 10709 | 0.02 | 1791.370 | 0.000 | 0.000 | 0.85 | 24428.99 |
| 21419 | 2021.09.10 20:00 | sell | 10710 | 0.02 | 1791.544 | 0.000 | 0.000 | ||
| 21420 | 2021.09.10 20:01 | sell | 10711 | 0.03 | 1791.948 | 0.000 | 0.000 | ||
| 21421 | 2021.09.10 20:16 | close | 10711 | 0.03 | 1791.507 | 0.000 | 0.000 | 1.32 | 24430.31 |
| 21422 | 2021.09.10 20:16 | close | 10710 | 0.02 | 1791.507 | 0.000 | 0.000 | 0.07 | 24430.38 |
| 21423 | 2021.09.10 20:30 | sell | 10712 | 0.02 | 1790.708 | 0.000 | 0.000 | ||
| 21424 | 2021.09.10 20:32 | close | 10712 | 0.02 | 1790.281 | 0.000 | 0.000 | 0.85 | 24431.23 |
| 21425 | 2021.09.10 22:00 | sell | 10713 | 0.02 | 1790.538 | 0.000 | 0.000 | ||
| 21426 | 2021.09.10 22:00 | sell | 10714 | 0.02 | 1790.118 | 0.000 | 0.000 | ||
| 21427 | 2021.09.10 22:00 | close | 10714 | 0.02 | 1790.081 | 0.000 | 0.000 | 0.07 | 24431.30 |
| 21428 | 2021.09.10 22:00 | close | 10713 | 0.02 | 1790.081 | 0.000 | 0.000 | 0.91 | 24432.21 |
| 21429 | 2021.09.10 22:30 | sell | 10715 | 0.02 | 1788.452 | 0.000 | 0.000 | ||
| 21430 | 2021.09.10 22:52 | close | 10715 | 0.02 | 1788.048 | 0.000 | 0.000 | 0.81 | 24433.02 |
| 21431 | 2021.09.13 01:00 | sell | 10716 | 0.02 | 1788.354 | 0.000 | 0.000 | ||
| 21432 | 2021.09.13 01:00 | sell | 10717 | 0.02 | 1787.598 | 0.000 | 0.000 | ||
| 21433 | 2021.09.13 01:00 | close | 10717 | 0.02 | 1787.631 | 0.000 | 0.000 | -0.07 | 24432.95 |
| 21434 | 2021.09.13 01:00 | close | 10716 | 0.02 | 1787.631 | 0.000 | 0.000 | 1.45 | 24434.40 |
| 21435 | 2021.09.13 01:30 | sell | 10718 | 0.02 | 1787.864 | 0.000 | 0.000 | ||
| 21436 | 2021.09.13 02:00 | sell | 10719 | 0.03 | 1788.304 | 0.000 | 0.000 | ||
| 21437 | 2021.09.13 02:00 | close | 10719 | 0.03 | 1787.801 | 0.000 | 0.000 | 1.51 | 24435.91 |
| 21438 | 2021.09.13 02:00 | close | 10718 | 0.02 | 1787.801 | 0.000 | 0.000 | 0.13 | 24436.04 |
| 21439 | 2021.09.13 04:00 | sell | 10720 | 0.02 | 1787.028 | 0.000 | 0.000 | ||
| 21440 | 2021.09.13 04:00 | sell | 10721 | 0.02 | 1786.463 | 0.000 | 0.000 | ||
| 21441 | 2021.09.13 04:00 | close | 10721 | 0.02 | 1786.496 | 0.000 | 0.000 | -0.07 | 24435.97 |
| 21442 | 2021.09.13 04:00 | close | 10720 | 0.02 | 1786.496 | 0.000 | 0.000 | 1.06 | 24437.03 |
| 21443 | 2021.09.13 04:30 | sell | 10722 | 0.02 | 1786.305 | 0.000 | 0.000 | ||
| 21444 | 2021.09.13 05:00 | sell | 10723 | 0.03 | 1788.298 | 0.000 | 0.000 | ||
| 21445 | 2021.09.13 06:00 | sell | 10724 | 0.05 | 1789.925 | 0.000 | 0.000 | ||
| 21446 | 2021.09.13 07:00 | sell | 10725 | 0.08 | 1792.234 | 0.000 | 0.000 | ||
| 21447 | 2021.09.13 08:00 | sell | 10726 | 0.02 | 1790.864 | 0.000 | 0.000 | ||
| 21448 | 2021.09.13 09:00 | sell | 10727 | 0.03 | 1792.948 | 0.000 | 0.000 | ||
| 21449 | 2021.09.13 09:23 | close | 10727 | 0.03 | 1790.027 | 0.000 | 0.000 | 8.76 | 24445.79 |
| 21450 | 2021.09.13 09:23 | close | 10726 | 0.02 | 1790.027 | 0.000 | 0.000 | 1.67 | 24447.46 |
| 21451 | 2021.09.13 09:23 | close | 10725 | 0.08 | 1790.027 | 0.000 | 0.000 | 17.66 | 24465.12 |
| 21452 | 2021.09.13 09:23 | close | 10724 | 0.05 | 1790.027 | 0.000 | 0.000 | -0.51 | 24464.61 |
| 21453 | 2021.09.13 09:23 | close | 10723 | 0.03 | 1790.027 | 0.000 | 0.000 | -5.19 | 24459.42 |
| 21454 | 2021.09.13 09:23 | close | 10722 | 0.02 | 1790.027 | 0.000 | 0.000 | -7.44 | 24451.98 |
| 21455 | 2021.09.14 05:00 | sell | 10728 | 0.02 | 1790.748 | 0.000 | 0.000 | ||
| 21456 | 2021.09.14 05:00 | sell | 10729 | 0.02 | 1790.338 | 0.000 | 0.000 | ||
| 21457 | 2021.09.14 05:00 | close | 10729 | 0.02 | 1790.331 | 0.000 | 0.000 | 0.01 | 24451.99 |
| 21458 | 2021.09.14 05:00 | close | 10728 | 0.02 | 1790.331 | 0.000 | 0.000 | 0.83 | 24452.82 |
| 21459 | 2021.09.14 05:43 | sell | 10730 | 0.02 | 1790.974 | 0.000 | 0.000 | ||
| 21460 | 2021.09.14 06:00 | sell | 10731 | 0.03 | 1791.378 | 0.000 | 0.000 | ||
| 21461 | 2021.09.14 06:01 | close | 10731 | 0.03 | 1790.968 | 0.000 | 0.000 | 1.23 | 24454.05 |
| 21462 | 2021.09.14 06:01 | close | 10730 | 0.02 | 1790.968 | 0.000 | 0.000 | 0.01 | 24454.06 |
| 21463 | 2021.09.14 13:00 | sell | 10732 | 0.02 | 1787.707 | 0.000 | 0.000 | ||
| 21464 | 2021.09.14 13:00 | sell | 10733 | 0.02 | 1787.284 | 0.000 | 0.000 | ||
| 21465 | 2021.09.14 13:02 | close | 10733 | 0.02 | 1787.207 | 0.000 | 0.000 | 0.15 | 24454.21 |
| 21466 | 2021.09.14 13:02 | close | 10732 | 0.02 | 1787.207 | 0.000 | 0.000 | 1.00 | 24455.21 |
| 21467 | 2021.09.14 13:30 | sell | 10734 | 0.02 | 1787.457 | 0.000 | 0.000 | ||
| 21468 | 2021.09.14 13:30 | close | 10734 | 0.02 | 1787.040 | 0.000 | 0.000 | 0.83 | 24456.04 |
| 21469 | 2021.09.14 14:00 | sell | 10735 | 0.02 | 1786.654 | 0.000 | 0.000 | ||
| 21470 | 2021.09.14 14:03 | sell | 10736 | 0.03 | 1787.064 | 0.000 | 0.000 | ||
| 21471 | 2021.09.14 14:46 | close | 10736 | 0.03 | 1786.617 | 0.000 | 0.000 | 1.34 | 24457.38 |
| 21472 | 2021.09.14 14:46 | close | 10735 | 0.02 | 1786.617 | 0.000 | 0.000 | 0.07 | 24457.45 |
| 21473 | 2021.09.14 14:46 | sell | 10737 | 0.02 | 1786.584 | 0.000 | 0.000 | ||
| 21474 | 2021.09.14 14:48 | close | 10737 | 0.02 | 1786.178 | 0.000 | 0.000 | 0.81 | 24458.26 |
| 21475 | 2021.09.14 19:00 | buy | 10738 | 0.02 | 1805.701 | 0.000 | 0.000 | ||
| 21476 | 2021.09.14 19:03 | buy | 10739 | 0.02 | 1806.141 | 0.000 | 0.000 | ||
| 21477 | 2021.09.14 19:03 | close | 10739 | 0.02 | 1806.228 | 0.000 | 0.000 | 0.17 | 24458.43 |
| 21478 | 2021.09.14 19:03 | close | 10738 | 0.02 | 1806.228 | 0.000 | 0.000 | 1.05 | 24459.48 |
| 21479 | 2021.09.14 19:30 | buy | 10740 | 0.02 | 1803.711 | 0.000 | 0.000 | ||
| 21480 | 2021.09.14 19:30 | close | 10740 | 0.02 | 1804.128 | 0.000 | 0.000 | 0.83 | 24460.31 |
| 21481 | 2021.09.14 20:00 | buy | 10741 | 0.02 | 1803.597 | 0.000 | 0.000 | ||
| 21482 | 2021.09.14 20:02 | buy | 10742 | 0.02 | 1804.011 | 0.000 | 0.000 | ||
| 21483 | 2021.09.14 20:02 | close | 10742 | 0.02 | 1804.008 | 0.000 | 0.000 | -0.01 | 24460.30 |
| 21484 | 2021.09.14 20:02 | close | 10741 | 0.02 | 1804.008 | 0.000 | 0.000 | 0.82 | 24461.12 |
| 21485 | 2021.09.14 20:30 | buy | 10743 | 0.02 | 1805.338 | 0.000 | 0.000 | ||
| 21486 | 2021.09.14 20:58 | close | 10743 | 0.02 | 1805.758 | 0.000 | 0.000 | 0.84 | 24461.96 |
| 21487 | 2021.09.14 21:00 | buy | 10744 | 0.02 | 1805.671 | 0.000 | 0.000 | ||
| 21488 | 2021.09.14 21:02 | buy | 10745 | 0.02 | 1806.081 | 0.000 | 0.000 | ||
| 21489 | 2021.09.14 21:02 | close | 10745 | 0.02 | 1806.084 | 0.000 | 0.000 | 0.01 | 24461.97 |
| 21490 | 2021.09.14 21:02 | close | 10744 | 0.02 | 1806.084 | 0.000 | 0.000 | 0.83 | 24462.80 |
| 21491 | 2021.09.14 21:30 | buy | 10746 | 0.02 | 1805.411 | 0.000 | 0.000 | ||
| 21492 | 2021.09.14 22:00 | buy | 10747 | 0.03 | 1803.067 | 0.000 | 0.000 | ||
| 21493 | 2021.09.14 22:48 | close | 10747 | 0.03 | 1804.508 | 0.000 | 0.000 | 4.32 | 24467.12 |
| 21494 | 2021.09.14 22:48 | close | 10746 | 0.02 | 1804.508 | 0.000 | 0.000 | -1.81 | 24465.31 |
| 21495 | 2021.09.14 22:48 | buy | 10748 | 0.02 | 1804.527 | 0.000 | 0.000 | ||
| 21496 | 2021.09.14 22:54 | close | 10748 | 0.02 | 1804.934 | 0.000 | 0.000 | 0.81 | 24466.12 |
| 21497 | 2021.09.15 01:00 | buy | 10749 | 0.02 | 1803.847 | 0.000 | 0.000 | ||
| 21498 | 2021.09.15 01:00 | buy | 10750 | 0.02 | 1804.266 | 0.000 | 0.000 | ||
| 21499 | 2021.09.15 01:00 | close | 10750 | 0.02 | 1804.268 | 0.000 | 0.000 | 0.00 | 24466.12 |
| 21500 | 2021.09.15 01:00 | close | 10749 | 0.02 | 1804.268 | 0.000 | 0.000 | 0.84 | 24466.96 |
| 21501 | 2021.09.15 01:30 | buy | 10751 | 0.02 | 1804.130 | 0.000 | 0.000 | ||
| 21502 | 2021.09.15 02:07 | buy | 10752 | 0.02 | 1804.540 | 0.000 | 0.000 | ||
| 21503 | 2021.09.15 02:07 | close | 10752 | 0.02 | 1804.557 | 0.000 | 0.000 | 0.03 | 24466.99 |
| 21504 | 2021.09.15 02:07 | close | 10751 | 0.02 | 1804.557 | 0.000 | 0.000 | 0.85 | 24467.84 |
| 21505 | 2021.09.15 19:00 | sell | 10753 | 0.02 | 1793.824 | 0.000 | 0.000 | ||
| 21506 | 2021.09.15 19:00 | sell | 10754 | 0.02 | 1793.408 | 0.000 | 0.000 | ||
| 21507 | 2021.09.15 19:00 | close | 10754 | 0.02 | 1793.411 | 0.000 | 0.000 | -0.01 | 24467.83 |
| 21508 | 2021.09.15 19:00 | close | 10753 | 0.02 | 1793.411 | 0.000 | 0.000 | 0.83 | 24468.66 |
| 21509 | 2021.09.15 19:30 | sell | 10755 | 0.02 | 1792.818 | 0.000 | 0.000 | ||
| 21510 | 2021.09.15 19:36 | close | 10755 | 0.02 | 1792.401 | 0.000 | 0.000 | 0.83 | 24469.49 |
| 21511 | 2021.09.15 20:00 | sell | 10756 | 0.02 | 1793.058 | 0.000 | 0.000 | ||
| 21512 | 2021.09.15 20:00 | sell | 10757 | 0.02 | 1792.608 | 0.000 | 0.000 | ||
| 21513 | 2021.09.15 20:00 | close | 10757 | 0.02 | 1792.631 | 0.000 | 0.000 | -0.05 | 24469.44 |
| 21514 | 2021.09.15 20:00 | close | 10756 | 0.02 | 1792.631 | 0.000 | 0.000 | 0.85 | 24470.29 |
| 21515 | 2021.09.15 20:30 | sell | 10758 | 0.02 | 1793.498 | 0.000 | 0.000 | ||
| 21516 | 2021.09.15 20:51 | close | 10758 | 0.02 | 1793.067 | 0.000 | 0.000 | 0.86 | 24471.15 |
| 21517 | 2021.09.15 21:00 | sell | 10759 | 0.02 | 1792.314 | 0.000 | 0.000 | ||
| 21518 | 2021.09.15 21:19 | sell | 10760 | 0.02 | 1791.838 | 0.000 | 0.000 | ||
| 21519 | 2021.09.15 21:19 | close | 10760 | 0.02 | 1791.871 | 0.000 | 0.000 | -0.07 | 24471.08 |
| 21520 | 2021.09.15 21:19 | close | 10759 | 0.02 | 1791.871 | 0.000 | 0.000 | 0.89 | 24471.97 |
| 21521 | 2021.09.15 21:30 | sell | 10761 | 0.02 | 1790.858 | 0.000 | 0.000 | ||
| 21522 | 2021.09.15 22:00 | sell | 10762 | 0.03 | 1793.104 | 0.000 | 0.000 | ||
| 21523 | 2021.09.15 22:12 | close | 10762 | 0.03 | 1791.728 | 0.000 | 0.000 | 4.13 | 24476.10 |
| 21524 | 2021.09.15 22:12 | close | 10761 | 0.02 | 1791.728 | 0.000 | 0.000 | -1.74 | 24474.36 |
| 21525 | 2021.09.15 22:12 | sell | 10763 | 0.02 | 1791.695 | 0.000 | 0.000 | ||
| 21526 | 2021.09.15 23:00 | sell | 10764 | 0.03 | 1794.218 | 0.000 | 0.000 | ||
| 21527 | 2021.09.16 01:00 | sell | 10765 | 0.02 | 1793.018 | 0.000 | 0.000 | ||
| 21528 | 2021.09.16 02:04 | sell | 10766 | 0.03 | 1794.628 | 0.000 | 0.000 | ||
| 21529 | 2021.09.16 03:00 | sell | 10767 | 0.05 | 1795.158 | 0.000 | 0.000 | ||
| 21530 | 2021.09.16 03:31 | close | 10767 | 0.05 | 1793.651 | 0.000 | 0.000 | 7.54 | 24481.90 |
| 21531 | 2021.09.16 03:31 | close | 10766 | 0.03 | 1793.651 | 0.000 | 0.000 | 2.93 | 24484.83 |
| 21532 | 2021.09.16 03:31 | close | 10765 | 0.02 | 1793.651 | 0.000 | 0.000 | -1.27 | 24483.56 |
| 21533 | 2021.09.16 03:31 | close | 10764 | 0.03 | 1793.651 | 0.000 | 0.000 | 1.71 | 24485.27 |
| 21534 | 2021.09.16 03:31 | close | 10763 | 0.02 | 1793.651 | 0.000 | 0.000 | -3.90 | 24481.37 |
| 21535 | 2021.09.16 08:00 | sell | 10768 | 0.02 | 1790.934 | 0.000 | 0.000 | ||
| 21536 | 2021.09.16 08:02 | sell | 10769 | 0.03 | 1791.374 | 0.000 | 0.000 | ||
| 21537 | 2021.09.16 08:31 | close | 10769 | 0.03 | 1790.947 | 0.000 | 0.000 | 1.28 | 24482.65 |
| 21538 | 2021.09.16 08:31 | close | 10768 | 0.02 | 1790.947 | 0.000 | 0.000 | -0.03 | 24482.62 |
| 21539 | 2021.09.16 08:31 | sell | 10770 | 0.02 | 1790.914 | 0.000 | 0.000 | ||
| 21540 | 2021.09.16 08:31 | close | 10770 | 0.02 | 1790.511 | 0.000 | 0.000 | 0.81 | 24483.43 |
| 21541 | 2021.09.16 10:00 | sell | 10771 | 0.02 | 1785.664 | 0.000 | 0.000 | ||
| 21542 | 2021.09.16 10:01 | sell | 10772 | 0.02 | 1785.218 | 0.000 | 0.000 | ||
| 21543 | 2021.09.16 10:01 | close | 10772 | 0.02 | 1785.235 | 0.000 | 0.000 | -0.03 | 24483.40 |
| 21544 | 2021.09.16 10:01 | close | 10771 | 0.02 | 1785.235 | 0.000 | 0.000 | 0.86 | 24484.26 |
| 21545 | 2021.09.16 10:30 | sell | 10773 | 0.02 | 1786.267 | 0.000 | 0.000 | ||
| 21546 | 2021.09.16 10:30 | close | 10773 | 0.02 | 1785.701 | 0.000 | 0.000 | 1.13 | 24485.39 |
| 21547 | 2021.09.16 11:00 | sell | 10774 | 0.02 | 1785.838 | 0.000 | 0.000 | ||
| 21548 | 2021.09.16 11:01 | sell | 10775 | 0.03 | 1786.278 | 0.000 | 0.000 | ||
| 21549 | 2021.09.16 11:02 | close | 10775 | 0.03 | 1785.840 | 0.000 | 0.000 | 1.31 | 24486.70 |
| 21550 | 2021.09.16 11:02 | close | 10774 | 0.02 | 1785.840 | 0.000 | 0.000 | 0.00 | 24486.70 |
| 21551 | 2021.09.16 11:30 | sell | 10776 | 0.02 | 1784.548 | 0.000 | 0.000 | ||
| 21552 | 2021.09.16 11:50 | close | 10776 | 0.02 | 1784.100 | 0.000 | 0.000 | 0.90 | 24487.60 |
| 21553 | 2021.09.16 12:00 | sell | 10777 | 0.02 | 1784.608 | 0.000 | 0.000 | ||
| 21554 | 2021.09.16 12:00 | sell | 10778 | 0.02 | 1784.137 | 0.000 | 0.000 | ||
| 21555 | 2021.09.16 12:00 | close | 10778 | 0.02 | 1784.170 | 0.000 | 0.000 | -0.07 | 24487.53 |
| 21556 | 2021.09.16 12:00 | close | 10777 | 0.02 | 1784.170 | 0.000 | 0.000 | 0.88 | 24488.41 |
| 21557 | 2021.09.16 12:30 | sell | 10779 | 0.02 | 1782.744 | 0.000 | 0.000 | ||
| 21558 | 2021.09.16 12:30 | close | 10779 | 0.02 | 1782.291 | 0.000 | 0.000 | 0.91 | 24489.32 |
| 21559 | 2021.09.16 14:00 | sell | 10780 | 0.02 | 1779.467 | 0.000 | 0.000 | ||
| 21560 | 2021.09.16 14:02 | sell | 10781 | 0.02 | 1778.958 | 0.000 | 0.000 | ||
| 21561 | 2021.09.16 14:02 | close | 10781 | 0.02 | 1778.991 | 0.000 | 0.000 | -0.07 | 24489.25 |
| 21562 | 2021.09.16 14:02 | close | 10780 | 0.02 | 1778.991 | 0.000 | 0.000 | 0.95 | 24490.20 |
| 21563 | 2021.09.16 14:30 | sell | 10782 | 0.02 | 1776.337 | 0.000 | 0.000 | ||
| 21564 | 2021.09.16 14:30 | close | 10782 | 0.02 | 1775.906 | 0.000 | 0.000 | 0.86 | 24491.06 |
| 21565 | 2021.09.16 16:00 | sell | 10783 | 0.02 | 1762.577 | 0.000 | 0.000 | ||
| 21566 | 2021.09.16 16:00 | sell | 10784 | 0.02 | 1762.117 | 0.000 | 0.000 | ||
| 21567 | 2021.09.16 16:00 | close | 10784 | 0.02 | 1762.130 | 0.000 | 0.000 | -0.03 | 24491.03 |
| 21568 | 2021.09.16 16:00 | close | 10783 | 0.02 | 1762.130 | 0.000 | 0.000 | 0.89 | 24491.92 |
| 21569 | 2021.09.16 16:30 | sell | 10785 | 0.02 | 1757.594 | 0.000 | 0.000 | ||
| 21570 | 2021.09.16 16:30 | close | 10785 | 0.02 | 1757.191 | 0.000 | 0.000 | 0.81 | 24492.73 |
| 21571 | 2021.09.16 17:00 | sell | 10786 | 0.02 | 1752.977 | 0.000 | 0.000 | ||
| 21572 | 2021.09.16 17:00 | sell | 10787 | 0.02 | 1752.538 | 0.000 | 0.000 | ||
| 21573 | 2021.09.16 17:00 | close | 10787 | 0.02 | 1752.541 | 0.000 | 0.000 | -0.01 | 24492.72 |
| 21574 | 2021.09.16 17:00 | close | 10786 | 0.02 | 1752.541 | 0.000 | 0.000 | 0.87 | 24493.59 |
| 21575 | 2021.09.16 17:30 | sell | 10788 | 0.02 | 1754.538 | 0.000 | 0.000 | ||
| 21576 | 2021.09.16 17:30 | close | 10788 | 0.02 | 1754.080 | 0.000 | 0.000 | 0.92 | 24494.51 |
| 21577 | 2021.09.16 18:00 | sell | 10789 | 0.02 | 1753.854 | 0.000 | 0.000 | ||
| 21578 | 2021.09.16 18:00 | sell | 10790 | 0.02 | 1753.444 | 0.000 | 0.000 | ||
| 21579 | 2021.09.16 18:33 | close | 10790 | 0.02 | 1753.385 | 0.000 | 0.000 | 0.12 | 24494.63 |
| 21580 | 2021.09.16 18:33 | close | 10789 | 0.02 | 1753.385 | 0.000 | 0.000 | 0.94 | 24495.57 |
| 21581 | 2021.09.16 18:33 | sell | 10791 | 0.02 | 1753.352 | 0.000 | 0.000 | ||
| 21582 | 2021.09.16 18:34 | close | 10791 | 0.02 | 1752.935 | 0.000 | 0.000 | 0.83 | 24496.40 |
| 21583 | 2021.09.16 19:00 | sell | 10792 | 0.02 | 1754.634 | 0.000 | 0.000 | ||
| 21584 | 2021.09.16 19:00 | sell | 10793 | 0.03 | 1755.038 | 0.000 | 0.000 | ||
| 21585 | 2021.09.16 19:01 | close | 10793 | 0.03 | 1754.491 | 0.000 | 0.000 | 1.64 | 24498.04 |
| 21586 | 2021.09.16 19:01 | close | 10792 | 0.02 | 1754.491 | 0.000 | 0.000 | 0.29 | 24498.33 |
| 21587 | 2021.09.16 19:30 | sell | 10794 | 0.02 | 1754.348 | 0.000 | 0.000 | ||
| 21588 | 2021.09.16 19:44 | close | 10794 | 0.02 | 1753.911 | 0.000 | 0.000 | 0.87 | 24499.20 |
| 21589 | 2021.09.16 20:00 | sell | 10795 | 0.02 | 1754.748 | 0.000 | 0.000 | ||
| 21590 | 2021.09.16 20:04 | sell | 10796 | 0.03 | 1755.168 | 0.000 | 0.000 | ||
| 21591 | 2021.09.16 20:08 | close | 10796 | 0.03 | 1754.731 | 0.000 | 0.000 | 1.31 | 24500.51 |
| 21592 | 2021.09.16 20:08 | close | 10795 | 0.02 | 1754.731 | 0.000 | 0.000 | 0.03 | 24500.54 |
| 21593 | 2021.09.16 20:30 | sell | 10797 | 0.02 | 1756.328 | 0.000 | 0.000 | ||
| 21594 | 2021.09.16 20:39 | close | 10797 | 0.02 | 1755.927 | 0.000 | 0.000 | 0.80 | 24501.34 |
| 21595 | 2021.09.16 21:00 | sell | 10798 | 0.02 | 1756.138 | 0.000 | 0.000 | ||
| 21596 | 2021.09.16 21:09 | sell | 10799 | 0.03 | 1756.548 | 0.000 | 0.000 | ||
| 21597 | 2021.09.16 21:12 | close | 10799 | 0.03 | 1756.111 | 0.000 | 0.000 | 1.31 | 24502.65 |
| 21598 | 2021.09.16 21:12 | close | 10798 | 0.02 | 1756.111 | 0.000 | 0.000 | 0.05 | 24502.70 |
| 21599 | 2021.09.16 21:30 | sell | 10800 | 0.02 | 1755.688 | 0.000 | 0.000 | ||
| 21600 | 2021.09.16 21:44 | close | 10800 | 0.02 | 1755.101 | 0.000 | 0.000 | 1.17 | 24503.87 |
| 21601 | 2021.09.16 23:00 | sell | 10801 | 0.02 | 1754.248 | 0.000 | 0.000 | ||
| 21602 | 2021.09.16 23:00 | sell | 10802 | 0.03 | 1754.668 | 0.000 | 0.000 | ||
| 21603 | 2021.09.16 23:00 | close | 10802 | 0.03 | 1754.221 | 0.000 | 0.000 | 1.34 | 24505.21 |
| 21604 | 2021.09.16 23:00 | close | 10801 | 0.02 | 1754.221 | 0.000 | 0.000 | 0.05 | 24505.26 |
| 21605 | 2021.09.16 23:30 | sell | 10803 | 0.02 | 1753.138 | 0.000 | 0.000 | ||
| 21606 | 2021.09.16 23:34 | close | 10803 | 0.02 | 1752.657 | 0.000 | 0.000 | 0.96 | 24506.22 |
| 21607 | 2021.09.17 01:00 | sell | 10804 | 0.02 | 1753.248 | 0.000 | 0.000 | ||
| 21608 | 2021.09.17 01:00 | sell | 10805 | 0.02 | 1753.798 | 0.000 | 0.000 | ||
| 21609 | 2021.09.17 01:02 | close | 10805 | 0.02 | 1753.311 | 0.000 | 0.000 | 0.97 | 24507.19 |
| 21610 | 2021.09.17 01:02 | close | 10804 | 0.02 | 1753.311 | 0.000 | 0.000 | -0.13 | 24507.06 |
| 21611 | 2021.09.17 01:30 | sell | 10806 | 0.02 | 1753.128 | 0.000 | 0.000 | ||
| 21612 | 2021.09.17 01:34 | close | 10806 | 0.02 | 1752.691 | 0.000 | 0.000 | 0.87 | 24507.93 |
| 21613 | 2021.09.17 02:00 | sell | 10807 | 0.02 | 1753.718 | 0.000 | 0.000 | ||
| 21614 | 2021.09.17 02:19 | sell | 10808 | 0.03 | 1754.152 | 0.000 | 0.000 | ||
| 21615 | 2021.09.17 03:00 | sell | 10809 | 0.05 | 1754.558 | 0.000 | 0.000 | ||
| 21616 | 2021.09.17 03:05 | close | 10809 | 0.05 | 1753.961 | 0.000 | 0.000 | 2.99 | 24510.92 |
| 21617 | 2021.09.17 03:05 | close | 10808 | 0.03 | 1753.961 | 0.000 | 0.000 | 0.57 | 24511.49 |
| 21618 | 2021.09.17 03:05 | close | 10807 | 0.02 | 1753.961 | 0.000 | 0.000 | -0.49 | 24511.00 |
| 21619 | 2021.09.17 15:00 | sell | 10810 | 0.02 | 1759.857 | 0.000 | 0.000 | ||
| 21620 | 2021.09.17 15:00 | sell | 10811 | 0.02 | 1759.417 | 0.000 | 0.000 | ||
| 21621 | 2021.09.17 15:00 | close | 10811 | 0.02 | 1759.421 | 0.000 | 0.000 | -0.01 | 24510.99 |
| 21622 | 2021.09.17 15:00 | close | 10810 | 0.02 | 1759.421 | 0.000 | 0.000 | 0.87 | 24511.86 |
| 21623 | 2021.09.17 15:30 | sell | 10812 | 0.02 | 1761.968 | 0.000 | 0.000 | ||
| 21624 | 2021.09.17 15:30 | close | 10812 | 0.02 | 1761.391 | 0.000 | 0.000 | 1.15 | 24513.01 |
| 21625 | 2021.09.17 17:00 | sell | 10813 | 0.02 | 1749.827 | 0.000 | 0.000 | ||
| 21626 | 2021.09.17 17:00 | sell | 10814 | 0.02 | 1749.228 | 0.000 | 0.000 | ||
| 21627 | 2021.09.17 17:00 | close | 10814 | 0.02 | 1749.261 | 0.000 | 0.000 | -0.07 | 24512.94 |
| 21628 | 2021.09.17 17:00 | close | 10813 | 0.02 | 1749.261 | 0.000 | 0.000 | 1.13 | 24514.07 |
| 21629 | 2021.09.17 17:30 | sell | 10815 | 0.02 | 1749.954 | 0.000 | 0.000 | ||
| 21630 | 2021.09.17 17:34 | close | 10815 | 0.02 | 1749.547 | 0.000 | 0.000 | 0.81 | 24514.88 |
| 21631 | 2021.09.20 06:00 | sell | 10816 | 0.02 | 1748.644 | 0.000 | 0.000 | ||
| 21632 | 2021.09.20 06:00 | sell | 10817 | 0.03 | 1749.048 | 0.000 | 0.000 | ||
| 21633 | 2021.09.20 06:01 | close | 10817 | 0.03 | 1748.621 | 0.000 | 0.000 | 1.28 | 24516.16 |
| 21634 | 2021.09.20 06:01 | close | 10816 | 0.02 | 1748.621 | 0.000 | 0.000 | 0.05 | 24516.21 |
| 21635 | 2021.09.20 06:30 | sell | 10818 | 0.02 | 1747.972 | 0.000 | 0.000 | ||
| 21636 | 2021.09.20 06:32 | close | 10818 | 0.02 | 1747.571 | 0.000 | 0.000 | 0.80 | 24517.01 |
| 21637 | 2021.09.23 01:00 | sell | 10819 | 0.02 | 1767.468 | 0.000 | 0.000 | ||
| 21638 | 2021.09.23 01:00 | sell | 10820 | 0.02 | 1768.088 | 0.000 | 0.000 | ||
| 21639 | 2021.09.23 02:07 | sell | 10821 | 0.03 | 1768.508 | 0.000 | 0.000 | ||
| 21640 | 2021.09.23 02:17 | close | 10821 | 0.03 | 1767.861 | 0.000 | 0.000 | 1.94 | 24518.95 |
| 21641 | 2021.09.23 02:17 | close | 10820 | 0.02 | 1767.861 | 0.000 | 0.000 | 0.45 | 24519.40 |
| 21642 | 2021.09.23 02:17 | close | 10819 | 0.02 | 1767.861 | 0.000 | 0.000 | -0.79 | 24518.61 |
| 21643 | 2021.09.23 02:17 | sell | 10822 | 0.02 | 1767.828 | 0.000 | 0.000 | ||
| 21644 | 2021.09.23 02:24 | close | 10822 | 0.02 | 1767.427 | 0.000 | 0.000 | 0.80 | 24519.41 |
| 21645 | 2021.09.23 02:30 | sell | 10823 | 0.02 | 1767.698 | 0.000 | 0.000 | ||
| 21646 | 2021.09.23 02:32 | close | 10823 | 0.02 | 1767.297 | 0.000 | 0.000 | 0.80 | 24520.21 |
| 21647 | 2021.09.23 03:00 | sell | 10824 | 0.02 | 1766.844 | 0.000 | 0.000 | ||
| 21648 | 2021.09.23 03:00 | sell | 10825 | 0.03 | 1767.268 | 0.000 | 0.000 | ||
| 21649 | 2021.09.23 03:05 | close | 10825 | 0.03 | 1766.801 | 0.000 | 0.000 | 1.40 | 24521.61 |
| 21650 | 2021.09.23 03:05 | close | 10824 | 0.02 | 1766.801 | 0.000 | 0.000 | 0.09 | 24521.70 |
| 21651 | 2021.09.23 03:30 | sell | 10826 | 0.02 | 1766.334 | 0.000 | 0.000 | ||
| 21652 | 2021.09.23 03:31 | close | 10826 | 0.02 | 1765.917 | 0.000 | 0.000 | 0.83 | 24522.53 |
| 21653 | 2021.09.23 04:00 | sell | 10827 | 0.02 | 1765.608 | 0.000 | 0.000 | ||
| 21654 | 2021.09.23 04:00 | sell | 10828 | 0.02 | 1765.168 | 0.000 | 0.000 | ||
| 21655 | 2021.09.23 04:00 | close | 10828 | 0.02 | 1765.187 | 0.000 | 0.000 | -0.04 | 24522.49 |
| 21656 | 2021.09.23 04:00 | close | 10827 | 0.02 | 1765.187 | 0.000 | 0.000 | 0.84 | 24523.33 |
| 21657 | 2021.09.23 04:30 | sell | 10829 | 0.02 | 1763.138 | 0.000 | 0.000 | ||
| 21658 | 2021.09.23 04:30 | close | 10829 | 0.02 | 1762.731 | 0.000 | 0.000 | 0.81 | 24524.14 |
| 21659 | 2021.09.23 05:00 | sell | 10830 | 0.02 | 1763.268 | 0.000 | 0.000 | ||
| 21660 | 2021.09.23 05:00 | sell | 10831 | 0.02 | 1762.828 | 0.000 | 0.000 | ||
| 21661 | 2021.09.23 05:02 | close | 10831 | 0.02 | 1762.817 | 0.000 | 0.000 | 0.02 | 24524.16 |
| 21662 | 2021.09.23 05:02 | close | 10830 | 0.02 | 1762.817 | 0.000 | 0.000 | 0.90 | 24525.06 |
| 21663 | 2021.09.23 05:30 | sell | 10832 | 0.02 | 1763.194 | 0.000 | 0.000 | ||
| 21664 | 2021.09.23 05:31 | close | 10832 | 0.02 | 1762.737 | 0.000 | 0.000 | 0.91 | 24525.97 |
| 21665 | 2021.09.23 06:00 | sell | 10833 | 0.02 | 1762.974 | 0.000 | 0.000 | ||
| 21666 | 2021.09.23 06:01 | sell | 10834 | 0.02 | 1762.564 | 0.000 | 0.000 | ||
| 21667 | 2021.09.23 06:02 | close | 10834 | 0.02 | 1762.550 | 0.000 | 0.000 | 0.03 | 24526.00 |
| 21668 | 2021.09.23 06:02 | close | 10833 | 0.02 | 1762.550 | 0.000 | 0.000 | 0.85 | 24526.85 |
| 21669 | 2021.09.23 06:30 | sell | 10835 | 0.02 | 1763.998 | 0.000 | 0.000 | ||
| 21670 | 2021.09.23 07:05 | sell | 10836 | 0.03 | 1764.408 | 0.000 | 0.000 | ||
| 21671 | 2021.09.23 07:34 | close | 10836 | 0.03 | 1763.991 | 0.000 | 0.000 | 1.25 | 24528.10 |
| 21672 | 2021.09.23 07:34 | close | 10835 | 0.02 | 1763.991 | 0.000 | 0.000 | 0.01 | 24528.11 |
| 21673 | 2021.09.23 07:34 | sell | 10837 | 0.02 | 1763.958 | 0.000 | 0.000 | ||
| 21674 | 2021.09.23 07:47 | close | 10837 | 0.02 | 1763.497 | 0.000 | 0.000 | 0.92 | 24529.03 |
| 21675 | 2021.09.23 18:00 | sell | 10838 | 0.02 | 1752.007 | 0.000 | 0.000 | ||
| 21676 | 2021.09.23 18:00 | sell | 10839 | 0.02 | 1751.587 | 0.000 | 0.000 | ||
| 21677 | 2021.09.23 18:00 | close | 10839 | 0.02 | 1751.580 | 0.000 | 0.000 | 0.01 | 24529.04 |
| 21678 | 2021.09.23 18:00 | close | 10838 | 0.02 | 1751.580 | 0.000 | 0.000 | 0.85 | 24529.89 |
| 21679 | 2021.09.23 18:30 | sell | 10840 | 0.02 | 1748.544 | 0.000 | 0.000 | ||
| 21680 | 2021.09.23 18:30 | close | 10840 | 0.02 | 1748.081 | 0.000 | 0.000 | 0.93 | 24530.82 |
| 21681 | 2021.09.23 19:00 | sell | 10841 | 0.02 | 1751.714 | 0.000 | 0.000 | ||
| 21682 | 2021.09.23 19:00 | sell | 10842 | 0.02 | 1751.308 | 0.000 | 0.000 | ||
| 21683 | 2021.09.23 19:01 | close | 10842 | 0.02 | 1751.311 | 0.000 | 0.000 | -0.01 | 24530.81 |
| 21684 | 2021.09.23 19:01 | close | 10841 | 0.02 | 1751.311 | 0.000 | 0.000 | 0.81 | 24531.62 |
| 21685 | 2021.09.23 19:30 | sell | 10843 | 0.02 | 1750.448 | 0.000 | 0.000 | ||
| 21686 | 2021.09.23 19:42 | close | 10843 | 0.02 | 1750.021 | 0.000 | 0.000 | 0.85 | 24532.47 |
| 21687 | 2021.09.23 20:00 | sell | 10844 | 0.02 | 1749.818 | 0.000 | 0.000 | ||
| 21688 | 2021.09.23 20:02 | sell | 10845 | 0.03 | 1750.274 | 0.000 | 0.000 | ||
| 21689 | 2021.09.23 20:14 | close | 10845 | 0.03 | 1749.651 | 0.000 | 0.000 | 1.87 | 24534.34 |
| 21690 | 2021.09.23 20:14 | close | 10844 | 0.02 | 1749.651 | 0.000 | 0.000 | 0.33 | 24534.67 |
| 21691 | 2021.09.23 20:30 | sell | 10846 | 0.02 | 1749.684 | 0.000 | 0.000 | ||
| 21692 | 2021.09.23 21:00 | sell | 10847 | 0.03 | 1752.648 | 0.000 | 0.000 | ||
| 21693 | 2021.09.23 21:25 | close | 10847 | 0.03 | 1750.951 | 0.000 | 0.000 | 5.09 | 24539.76 |
| 21694 | 2021.09.23 21:25 | close | 10846 | 0.02 | 1750.951 | 0.000 | 0.000 | -2.53 | 24537.23 |
| 21695 | 2021.09.23 21:25 | sell | 10848 | 0.02 | 1750.918 | 0.000 | 0.000 | ||
| 21696 | 2021.09.23 21:28 | close | 10848 | 0.02 | 1750.501 | 0.000 | 0.000 | 0.83 | 24538.06 |
| 21697 | 2021.09.23 21:30 | sell | 10849 | 0.02 | 1750.608 | 0.000 | 0.000 | ||
| 21698 | 2021.09.23 21:41 | close | 10849 | 0.02 | 1750.207 | 0.000 | 0.000 | 0.80 | 24538.86 |
| 21699 | 2021.09.23 23:00 | sell | 10850 | 0.02 | 1748.634 | 0.000 | 0.000 | ||
| 21700 | 2021.09.23 23:00 | sell | 10851 | 0.02 | 1748.228 | 0.000 | 0.000 | ||
| 21701 | 2021.09.23 23:00 | close | 10851 | 0.02 | 1748.231 | 0.000 | 0.000 | -0.01 | 24538.85 |
| 21702 | 2021.09.23 23:00 | close | 10850 | 0.02 | 1748.231 | 0.000 | 0.000 | 0.81 | 24539.66 |
| 21703 | 2021.09.23 23:30 | sell | 10852 | 0.02 | 1741.674 | 0.000 | 0.000 | ||
| 21704 | 2021.09.23 23:32 | close | 10852 | 0.02 | 1741.261 | 0.000 | 0.000 | 0.83 | 24540.49 |
| 21705 | 2021.09.24 02:00 | sell | 10853 | 0.02 | 1744.608 | 0.000 | 0.000 | ||
| 21706 | 2021.09.24 02:00 | sell | 10854 | 0.03 | 1745.038 | 0.000 | 0.000 | ||
| 21707 | 2021.09.24 03:00 | sell | 10855 | 0.05 | 1746.128 | 0.000 | 0.000 | ||
| 21708 | 2021.09.24 04:00 | sell | 10856 | 0.08 | 1748.268 | 0.000 | 0.000 | ||
| 21709 | 2021.09.24 05:00 | sell | 10857 | 0.12 | 1750.178 | 0.000 | 0.000 | ||
| 21710 | 2021.09.24 06:00 | sell | 10858 | 0.18 | 1751.764 | 0.000 | 0.000 | ||
| 21711 | 2021.09.24 07:00 | sell | 10859 | 0.27 | 1752.168 | 0.000 | 0.000 | ||
| 21712 | 2021.09.24 08:00 | sell | 10860 | 0.02 | 1751.224 | 0.000 | 0.000 | ||
| 21713 | 2021.09.24 09:00 | sell | 10861 | 0.03 | 1755.094 | 0.000 | 0.000 | ||
| 21714 | 2021.09.24 10:00 | sell | 10862 | 0.02 | 1753.988 | 0.000 | 0.000 | ||
| 21715 | 2021.09.24 11:00 | sell | 10863 | 0.03 | 1754.628 | 0.000 | 0.000 | ||
| 21716 | 2021.09.24 12:03 | sell | 10864 | 0.05 | 1755.497 | 0.000 | 0.000 | ||
| 21717 | 2021.09.24 13:07 | sell | 10865 | 0.02 | 1753.584 | 0.000 | 0.000 | ||
| 21718 | 2021.09.24 14:00 | sell | 10866 | 0.03 | 1756.047 | 0.000 | 0.000 | ||
| 21719 | 2021.09.24 14:52 | close | 10866 | 0.03 | 1751.267 | 0.000 | 0.000 | 14.34 | 24554.83 |
| 21720 | 2021.09.24 14:52 | close | 10865 | 0.02 | 1751.267 | 0.000 | 0.000 | 4.63 | 24559.46 |
| 21721 | 2021.09.24 14:52 | close | 10864 | 0.05 | 1751.267 | 0.000 | 0.000 | 21.15 | 24580.61 |
| 21722 | 2021.09.24 14:52 | close | 10863 | 0.03 | 1751.267 | 0.000 | 0.000 | 10.08 | 24590.69 |
| 21723 | 2021.09.24 14:52 | close | 10862 | 0.02 | 1751.267 | 0.000 | 0.000 | 5.44 | 24596.13 |
| 21724 | 2021.09.24 14:52 | close | 10861 | 0.03 | 1751.267 | 0.000 | 0.000 | 11.48 | 24607.61 |
| 21725 | 2021.09.24 14:52 | close | 10860 | 0.02 | 1751.267 | 0.000 | 0.000 | -0.09 | 24607.52 |
| 21726 | 2021.09.24 14:52 | close | 10859 | 0.27 | 1751.267 | 0.000 | 0.000 | 24.33 | 24631.85 |
| 21727 | 2021.09.24 14:52 | close | 10858 | 0.18 | 1751.267 | 0.000 | 0.000 | 8.95 | 24640.80 |
| 21728 | 2021.09.24 14:52 | close | 10857 | 0.12 | 1751.267 | 0.000 | 0.000 | -13.07 | 24627.73 |
| 21729 | 2021.09.24 14:52 | close | 10856 | 0.08 | 1751.267 | 0.000 | 0.000 | -23.99 | 24603.74 |
| 21730 | 2021.09.24 14:52 | close | 10855 | 0.05 | 1751.267 | 0.000 | 0.000 | -25.70 | 24578.04 |
| 21731 | 2021.09.24 14:52 | close | 10854 | 0.03 | 1751.267 | 0.000 | 0.000 | -18.69 | 24559.35 |
| 21732 | 2021.09.24 14:52 | close | 10853 | 0.02 | 1751.267 | 0.000 | 0.000 | -13.32 | 24546.03 |
| 21733 | 2021.09.24 17:00 | sell | 10867 | 0.02 | 1742.727 | 0.000 | 0.000 | ||
| 21734 | 2021.09.24 17:00 | sell | 10868 | 0.03 | 1743.134 | 0.000 | 0.000 | ||
| 21735 | 2021.09.24 18:00 | sell | 10869 | 0.05 | 1748.987 | 0.000 | 0.000 | ||
| 21736 | 2021.09.24 19:00 | sell | 10870 | 0.08 | 1752.538 | 0.000 | 0.000 | ||
| 21737 | 2021.09.24 20:00 | sell | 10871 | 0.02 | 1751.014 | 0.000 | 0.000 | ||
| 21738 | 2021.09.24 21:00 | sell | 10872 | 0.02 | 1749.628 | 0.000 | 0.000 | ||
| 21739 | 2021.09.24 21:07 | close | 10872 | 0.02 | 1747.907 | 0.000 | 0.000 | 3.44 | 24549.47 |
| 21740 | 2021.09.24 21:07 | close | 10871 | 0.02 | 1747.907 | 0.000 | 0.000 | 6.21 | 24555.68 |
| 21741 | 2021.09.24 21:07 | close | 10870 | 0.08 | 1747.907 | 0.000 | 0.000 | 37.05 | 24592.73 |
| 21742 | 2021.09.24 21:07 | close | 10869 | 0.05 | 1747.907 | 0.000 | 0.000 | 5.40 | 24598.13 |
| 21743 | 2021.09.24 21:07 | close | 10868 | 0.03 | 1747.907 | 0.000 | 0.000 | -14.32 | 24583.81 |
| 21744 | 2021.09.24 21:07 | close | 10867 | 0.02 | 1747.907 | 0.000 | 0.000 | -10.36 | 24573.45 |
| 21745 | 2021.09.24 23:00 | sell | 10873 | 0.02 | 1746.668 | 0.000 | 0.000 | ||
| 21746 | 2021.09.24 23:09 | sell | 10874 | 0.03 | 1747.138 | 0.000 | 0.000 | ||
| 21747 | 2021.09.27 01:00 | sell | 10875 | 0.05 | 1751.498 | 0.000 | 0.000 | ||
| 21748 | 2021.09.27 01:00 | close | 10875 | 0.05 | 1748.231 | 0.000 | 0.000 | 16.34 | 24589.79 |
| 21749 | 2021.09.27 01:00 | close | 10874 | 0.03 | 1748.231 | 0.000 | 0.000 | -3.28 | 24586.51 |
| 21750 | 2021.09.27 01:00 | close | 10873 | 0.02 | 1748.231 | 0.000 | 0.000 | -3.13 | 24583.38 |
| 21751 | 2021.09.27 14:00 | sell | 10876 | 0.02 | 1748.588 | 0.000 | 0.000 | ||
| 21752 | 2021.09.27 14:01 | sell | 10877 | 0.03 | 1749.128 | 0.000 | 0.000 | ||
| 21753 | 2021.09.27 14:01 | close | 10877 | 0.03 | 1748.651 | 0.000 | 0.000 | 1.43 | 24584.81 |
| 21754 | 2021.09.27 14:01 | close | 10876 | 0.02 | 1748.651 | 0.000 | 0.000 | -0.13 | 24584.68 |
| 21755 | 2021.09.27 14:30 | sell | 10878 | 0.02 | 1748.218 | 0.000 | 0.000 | ||
| 21756 | 2021.09.27 14:30 | close | 10878 | 0.02 | 1747.801 | 0.000 | 0.000 | 0.83 | 24585.51 |
| 21757 | 2021.09.28 11:00 | sell | 10879 | 0.02 | 1743.704 | 0.000 | 0.000 | ||
| 21758 | 2021.09.28 11:02 | sell | 10880 | 0.03 | 1744.178 | 0.000 | 0.000 | ||
| 21759 | 2021.09.28 11:03 | close | 10880 | 0.03 | 1743.717 | 0.000 | 0.000 | 1.38 | 24586.89 |
| 21760 | 2021.09.28 11:03 | close | 10879 | 0.02 | 1743.717 | 0.000 | 0.000 | -0.03 | 24586.86 |
| 21761 | 2021.09.28 11:30 | sell | 10881 | 0.02 | 1740.668 | 0.000 | 0.000 | ||
| 21762 | 2021.09.28 12:00 | sell | 10882 | 0.03 | 1742.838 | 0.000 | 0.000 | ||
| 21763 | 2021.09.28 12:01 | close | 10882 | 0.03 | 1741.501 | 0.000 | 0.000 | 4.01 | 24590.87 |
| 21764 | 2021.09.28 12:01 | close | 10881 | 0.02 | 1741.501 | 0.000 | 0.000 | -1.67 | 24589.20 |
| 21765 | 2021.09.28 12:01 | sell | 10883 | 0.02 | 1741.468 | 0.000 | 0.000 | ||
| 21766 | 2021.09.28 12:30 | close | 10883 | 0.02 | 1741.011 | 0.000 | 0.000 | 0.91 | 24590.11 |
| 21767 | 2021.09.28 12:30 | sell | 10884 | 0.02 | 1740.978 | 0.000 | 0.000 | ||
| 21768 | 2021.09.28 12:31 | close | 10884 | 0.02 | 1740.571 | 0.000 | 0.000 | 0.81 | 24590.92 |
| 21769 | 2021.09.28 15:00 | sell | 10885 | 0.02 | 1734.338 | 0.000 | 0.000 | ||
| 21770 | 2021.09.28 15:00 | sell | 10886 | 0.02 | 1733.934 | 0.000 | 0.000 | ||
| 21771 | 2021.09.28 15:00 | close | 10886 | 0.02 | 1733.921 | 0.000 | 0.000 | 0.03 | 24590.95 |
| 21772 | 2021.09.28 15:00 | close | 10885 | 0.02 | 1733.921 | 0.000 | 0.000 | 0.83 | 24591.78 |
| 21773 | 2021.09.28 15:30 | sell | 10887 | 0.02 | 1733.665 | 0.000 | 0.000 | ||
| 21774 | 2021.09.28 15:30 | close | 10887 | 0.02 | 1733.178 | 0.000 | 0.000 | 0.97 | 24592.75 |
| 21775 | 2021.09.28 22:00 | sell | 10888 | 0.02 | 1734.518 | 0.000 | 0.000 | ||
| 21776 | 2021.09.28 22:00 | sell | 10889 | 0.02 | 1734.108 | 0.000 | 0.000 | ||
| 21777 | 2021.09.28 22:00 | close | 10889 | 0.02 | 1734.056 | 0.000 | 0.000 | 0.10 | 24592.85 |
| 21778 | 2021.09.28 22:00 | close | 10888 | 0.02 | 1734.056 | 0.000 | 0.000 | 0.92 | 24593.77 |
| 21779 | 2021.09.28 22:30 | sell | 10890 | 0.02 | 1733.888 | 0.000 | 0.000 | ||
| 21780 | 2021.09.28 22:38 | close | 10890 | 0.02 | 1733.481 | 0.000 | 0.000 | 0.81 | 24594.58 |
| 21781 | 2021.09.28 23:00 | sell | 10891 | 0.02 | 1733.258 | 0.000 | 0.000 | ||
| 21782 | 2021.09.28 23:24 | sell | 10892 | 0.02 | 1732.824 | 0.000 | 0.000 | ||
| 21783 | 2021.09.28 23:24 | close | 10892 | 0.02 | 1732.791 | 0.000 | 0.000 | 0.07 | 24594.65 |
| 21784 | 2021.09.28 23:24 | close | 10891 | 0.02 | 1732.791 | 0.000 | 0.000 | 0.93 | 24595.58 |
| 21785 | 2021.09.28 23:30 | sell | 10893 | 0.02 | 1733.288 | 0.000 | 0.000 | ||
| 21786 | 2021.09.29 01:00 | sell | 10894 | 0.03 | 1733.935 | 0.000 | 0.000 | ||
| 21787 | 2021.09.29 02:00 | sell | 10895 | 0.05 | 1734.428 | 0.000 | 0.000 | ||
| 21788 | 2021.09.29 03:00 | sell | 10896 | 0.08 | 1735.245 | 0.000 | 0.000 | ||
| 21789 | 2021.09.29 03:09 | close | 10896 | 0.08 | 1734.098 | 0.000 | 0.000 | 9.18 | 24604.76 |
| 21790 | 2021.09.29 03:09 | close | 10895 | 0.05 | 1734.098 | 0.000 | 0.000 | 1.65 | 24606.41 |
| 21791 | 2021.09.29 03:09 | close | 10894 | 0.03 | 1734.098 | 0.000 | 0.000 | -0.49 | 24605.92 |
| 21792 | 2021.09.29 03:09 | close | 10893 | 0.02 | 1734.098 | 0.000 | 0.000 | -1.62 | 24604.31 |
| 21793 | 2021.09.29 19:00 | sell | 10897 | 0.02 | 1730.538 | 0.000 | 0.000 | ||
| 21794 | 2021.09.29 19:01 | sell | 10898 | 0.02 | 1730.128 | 0.000 | 0.000 | ||
| 21795 | 2021.09.29 19:01 | close | 10898 | 0.02 | 1730.111 | 0.000 | 0.000 | 0.03 | 24604.34 |
| 21796 | 2021.09.29 19:01 | close | 10897 | 0.02 | 1730.111 | 0.000 | 0.000 | 0.85 | 24605.19 |
| 21797 | 2021.09.29 19:30 | sell | 10899 | 0.02 | 1726.723 | 0.000 | 0.000 | ||
| 21798 | 2021.09.29 19:38 | close | 10899 | 0.02 | 1726.291 | 0.000 | 0.000 | 0.86 | 24606.05 |
| 21799 | 2021.09.29 20:00 | sell | 10900 | 0.02 | 1724.558 | 0.000 | 0.000 | ||
| 21800 | 2021.09.29 20:01 | sell | 10901 | 0.03 | 1724.968 | 0.000 | 0.000 | ||
| 21801 | 2021.09.29 20:05 | close | 10901 | 0.03 | 1724.528 | 0.000 | 0.000 | 1.32 | 24607.37 |
| 21802 | 2021.09.29 20:05 | close | 10900 | 0.02 | 1724.528 | 0.000 | 0.000 | 0.06 | 24607.43 |
| 21803 | 2021.09.29 20:30 | sell | 10902 | 0.02 | 1722.858 | 0.000 | 0.000 | ||
| 21804 | 2021.09.29 20:34 | close | 10902 | 0.02 | 1722.371 | 0.000 | 0.000 | 0.97 | 24608.40 |
| 21805 | 2021.09.29 21:00 | sell | 10903 | 0.02 | 1722.938 | 0.000 | 0.000 | ||
| 21806 | 2021.09.29 21:02 | sell | 10904 | 0.03 | 1723.368 | 0.000 | 0.000 | ||
| 21807 | 2021.09.29 21:05 | close | 10904 | 0.03 | 1722.951 | 0.000 | 0.000 | 1.25 | 24609.65 |
| 21808 | 2021.09.29 21:05 | close | 10903 | 0.02 | 1722.951 | 0.000 | 0.000 | -0.03 | 24609.62 |
| 21809 | 2021.09.29 21:30 | sell | 10905 | 0.02 | 1724.588 | 0.000 | 0.000 | ||
| 21810 | 2021.09.29 22:00 | sell | 10906 | 0.03 | 1725.378 | 0.000 | 0.000 | ||
| 21811 | 2021.09.29 22:05 | close | 10906 | 0.03 | 1724.771 | 0.000 | 0.000 | 1.82 | 24611.44 |
| 21812 | 2021.09.29 22:05 | close | 10905 | 0.02 | 1724.771 | 0.000 | 0.000 | -0.37 | 24611.07 |
| 21813 | 2021.09.29 22:05 | sell | 10907 | 0.02 | 1724.738 | 0.000 | 0.000 | ||
| 21814 | 2021.09.29 22:40 | close | 10907 | 0.02 | 1724.311 | 0.000 | 0.000 | 0.85 | 24611.92 |
| 21815 | 2021.09.29 22:40 | sell | 10908 | 0.02 | 1724.278 | 0.000 | 0.000 | ||
| 21816 | 2021.09.29 22:44 | close | 10908 | 0.02 | 1723.831 | 0.000 | 0.000 | 0.89 | 24612.81 |
| 21817 | 2021.09.29 23:00 | sell | 10909 | 0.02 | 1725.738 | 0.000 | 0.000 | ||
| 21818 | 2021.09.29 23:00 | sell | 10910 | 0.02 | 1725.308 | 0.000 | 0.000 | ||
| 21819 | 2021.09.29 23:00 | close | 10910 | 0.02 | 1725.321 | 0.000 | 0.000 | -0.03 | 24612.78 |
| 21820 | 2021.09.29 23:00 | close | 10909 | 0.02 | 1725.321 | 0.000 | 0.000 | 0.83 | 24613.61 |
| 21821 | 2021.09.29 23:30 | sell | 10911 | 0.02 | 1725.798 | 0.000 | 0.000 | ||
| 21822 | 2021.09.30 01:00 | sell | 10912 | 0.02 | 1725.328 | 0.000 | 0.000 | ||
| 21823 | 2021.09.30 01:00 | close | 10912 | 0.02 | 1725.361 | 0.000 | 0.000 | -0.07 | 24613.54 |
| 21824 | 2021.09.30 01:00 | close | 10911 | 0.02 | 1725.361 | 0.000 | 0.000 | 0.88 | 24614.41 |
| 21825 | 2021.09.30 15:00 | sell | 10913 | 0.02 | 1725.908 | 0.000 | 0.000 | ||
| 21826 | 2021.09.30 15:00 | sell | 10914 | 0.03 | 1726.338 | 0.000 | 0.000 | ||
| 21827 | 2021.09.30 15:13 | close | 10914 | 0.03 | 1725.859 | 0.000 | 0.000 | 1.44 | 24615.85 |
| 21828 | 2021.09.30 15:13 | close | 10913 | 0.02 | 1725.859 | 0.000 | 0.000 | 0.10 | 24615.95 |
| 21829 | 2021.09.30 15:30 | sell | 10915 | 0.02 | 1728.566 | 0.000 | 0.000 | ||
| 21830 | 2021.09.30 16:00 | sell | 10916 | 0.03 | 1737.106 | 0.000 | 0.000 | ||
| 21831 | 2021.09.30 17:00 | sell | 10917 | 0.05 | 1741.956 | 0.000 | 0.000 | ||
| 21832 | 2021.09.30 18:00 | sell | 10918 | 0.08 | 1757.316 | 0.000 | 0.000 | ||
| 21833 | 2021.09.30 19:00 | sell | 10919 | 0.12 | 1757.886 | 0.000 | 0.000 | ||
| 21834 | 2021.09.30 20:00 | sell | 10920 | 0.18 | 1758.328 | 0.000 | 0.000 | ||
| 21835 | 2021.09.30 21:00 | sell | 10921 | 0.02 | 1755.848 | 0.000 | 0.000 | ||
| 21836 | 2021.09.30 22:00 | sell | 10922 | 0.03 | 1756.778 | 0.000 | 0.000 | ||
| 21837 | 2021.09.30 23:08 | sell | 10923 | 0.02 | 1756.358 | 0.000 | 0.000 | ||
| 21838 | 2021.10.01 01:22 | sell | 10924 | 0.02 | 1755.428 | 0.000 | 0.000 | ||
| 21839 | 2021.10.01 02:09 | sell | 10925 | 0.02 | 1755.008 | 0.000 | 0.000 | ||
| 21840 | 2021.10.01 03:00 | sell | 10926 | 0.02 | 1752.968 | 0.000 | 0.000 | ||
| 21841 | 2021.10.01 04:00 | sell | 10927 | 0.02 | 1751.358 | 0.000 | 0.000 | ||
| 21842 | 2021.10.01 04:00 | close | 10927 | 0.02 | 1751.041 | 0.000 | 0.000 | 0.63 | 24616.58 |
| 21843 | 2021.10.01 04:00 | close | 10926 | 0.02 | 1751.041 | 0.000 | 0.000 | 3.85 | 24620.43 |
| 21844 | 2021.10.01 04:00 | close | 10925 | 0.02 | 1751.041 | 0.000 | 0.000 | 7.93 | 24628.36 |
| 21845 | 2021.10.01 04:00 | close | 10924 | 0.02 | 1751.041 | 0.000 | 0.000 | 8.77 | 24637.13 |
| 21846 | 2021.10.01 04:00 | close | 10923 | 0.02 | 1751.041 | 0.000 | 0.000 | 10.63 | 24647.77 |
| 21847 | 2021.10.01 04:00 | close | 10922 | 0.03 | 1751.041 | 0.000 | 0.000 | 17.21 | 24664.98 |
| 21848 | 2021.10.01 04:00 | close | 10921 | 0.02 | 1751.041 | 0.000 | 0.000 | 9.61 | 24674.59 |
| 21849 | 2021.10.01 04:00 | close | 10920 | 0.18 | 1751.041 | 0.000 | 0.000 | 131.19 | 24805.79 |
| 21850 | 2021.10.01 04:00 | close | 10919 | 0.12 | 1751.041 | 0.000 | 0.000 | 82.16 | 24887.94 |
| 21851 | 2021.10.01 04:00 | close | 10918 | 0.08 | 1751.041 | 0.000 | 0.000 | 50.21 | 24938.15 |
| 21852 | 2021.10.01 04:00 | close | 10917 | 0.05 | 1751.041 | 0.000 | 0.000 | -45.42 | 24892.73 |
| 21853 | 2021.10.01 04:00 | close | 10916 | 0.03 | 1751.041 | 0.000 | 0.000 | -41.81 | 24850.93 |
| 21854 | 2021.10.01 04:00 | close | 10915 | 0.02 | 1751.041 | 0.000 | 0.000 | -44.95 | 24805.98 |
| 21855 | 2021.10.01 20:00 | buy | 10928 | 0.02 | 1759.308 | 0.000 | 0.000 | ||
| 21856 | 2021.10.01 20:00 | buy | 10929 | 0.03 | 1758.898 | 0.000 | 0.000 | ||
| 21857 | 2021.10.01 20:01 | close | 10929 | 0.03 | 1759.315 | 0.000 | 0.000 | 1.25 | 24807.23 |
| 21858 | 2021.10.01 20:01 | close | 10928 | 0.02 | 1759.315 | 0.000 | 0.000 | 0.01 | 24807.24 |
| 21859 | 2021.10.01 20:30 | buy | 10930 | 0.02 | 1758.351 | 0.000 | 0.000 | ||
| 21860 | 2021.10.01 20:30 | close | 10930 | 0.02 | 1758.758 | 0.000 | 0.000 | 0.81 | 24808.05 |
| 21861 | 2021.10.04 03:00 | buy | 10931 | 0.02 | 1763.091 | 0.000 | 0.000 | ||
| 21862 | 2021.10.04 03:04 | buy | 10932 | 0.02 | 1763.561 | 0.000 | 0.000 | ||
| 21863 | 2021.10.04 03:04 | close | 10932 | 0.02 | 1763.528 | 0.000 | 0.000 | -0.07 | 24807.98 |
| 21864 | 2021.10.04 03:04 | close | 10931 | 0.02 | 1763.528 | 0.000 | 0.000 | 0.87 | 24808.85 |
| 21865 | 2021.10.04 03:30 | buy | 10933 | 0.02 | 1763.811 | 0.000 | 0.000 | ||
| 21866 | 2021.10.04 03:42 | close | 10933 | 0.02 | 1764.218 | 0.000 | 0.000 | 0.81 | 24809.66 |
| 21867 | 2021.10.04 04:00 | buy | 10934 | 0.02 | 1764.101 | 0.000 | 0.000 | ||
| 21868 | 2021.10.04 04:06 | buy | 10935 | 0.02 | 1764.568 | 0.000 | 0.000 | ||
| 21869 | 2021.10.04 04:06 | close | 10935 | 0.02 | 1764.535 | 0.000 | 0.000 | -0.07 | 24809.59 |
| 21870 | 2021.10.04 04:06 | close | 10934 | 0.02 | 1764.535 | 0.000 | 0.000 | 0.87 | 24810.46 |
| 21871 | 2021.10.04 04:30 | buy | 10936 | 0.02 | 1764.201 | 0.000 | 0.000 | ||
| 21872 | 2021.10.04 04:38 | close | 10936 | 0.02 | 1764.608 | 0.000 | 0.000 | 0.81 | 24811.27 |
| 21873 | 2021.10.04 14:00 | sell | 10937 | 0.02 | 1749.138 | 0.000 | 0.000 | ||
| 21874 | 2021.10.04 14:00 | sell | 10938 | 0.02 | 1748.590 | 0.000 | 0.000 | ||
| 21875 | 2021.10.04 14:00 | close | 10938 | 0.02 | 1748.623 | 0.000 | 0.000 | -0.07 | 24811.20 |
| 21876 | 2021.10.04 14:00 | close | 10937 | 0.02 | 1748.623 | 0.000 | 0.000 | 1.03 | 24812.23 |
| 21877 | 2021.10.04 14:30 | sell | 10939 | 0.02 | 1750.018 | 0.000 | 0.000 | ||
| 21878 | 2021.10.04 14:32 | close | 10939 | 0.02 | 1749.610 | 0.000 | 0.000 | 0.82 | 24813.05 |
| 21879 | 2021.10.04 19:00 | buy | 10940 | 0.02 | 1765.418 | 0.000 | 0.000 | ||
| 21880 | 2021.10.04 19:01 | buy | 10941 | 0.02 | 1765.841 | 0.000 | 0.000 | ||
| 21881 | 2021.10.04 19:01 | close | 10941 | 0.02 | 1765.835 | 0.000 | 0.000 | -0.01 | 24813.04 |
| 21882 | 2021.10.04 19:01 | close | 10940 | 0.02 | 1765.835 | 0.000 | 0.000 | 0.83 | 24813.87 |
| 21883 | 2021.10.04 19:30 | buy | 10942 | 0.02 | 1768.408 | 0.000 | 0.000 | ||
| 21884 | 2021.10.04 19:32 | close | 10942 | 0.02 | 1768.808 | 0.000 | 0.000 | 0.80 | 24814.67 |
| 21885 | 2021.10.04 20:00 | buy | 10943 | 0.02 | 1768.921 | 0.000 | 0.000 | ||
| 21886 | 2021.10.04 20:00 | buy | 10944 | 0.03 | 1768.471 | 0.000 | 0.000 | ||
| 21887 | 2021.10.04 21:00 | buy | 10945 | 0.05 | 1764.121 | 0.000 | 0.000 | ||
| 21888 | 2021.10.04 22:00 | buy | 10946 | 0.02 | 1766.826 | 0.000 | 0.000 | ||
| 21889 | 2021.10.04 22:48 | close | 10946 | 0.02 | 1767.198 | 0.000 | 0.000 | 0.74 | 24815.41 |
| 21890 | 2021.10.04 22:48 | close | 10945 | 0.05 | 1767.198 | 0.000 | 0.000 | 15.39 | 24830.80 |
| 21891 | 2021.10.04 22:48 | close | 10944 | 0.03 | 1767.198 | 0.000 | 0.000 | -3.82 | 24826.98 |
| 21892 | 2021.10.04 22:48 | close | 10943 | 0.02 | 1767.198 | 0.000 | 0.000 | -3.45 | 24823.53 |
| 21893 | 2021.10.05 01:00 | buy | 10947 | 0.02 | 1768.991 | 0.000 | 0.000 | ||
| 21894 | 2021.10.05 01:00 | buy | 10948 | 0.03 | 1769.721 | 0.000 | 0.000 | ||
| 21895 | 2021.10.05 01:00 | close | 10948 | 0.03 | 1769.688 | 0.000 | 0.000 | -0.10 | 24823.43 |
| 21896 | 2021.10.05 01:00 | close | 10947 | 0.02 | 1769.688 | 0.000 | 0.000 | 1.39 | 24824.82 |
| 21897 | 2021.10.05 01:30 | buy | 10949 | 0.02 | 1768.581 | 0.000 | 0.000 | ||
| 21898 | 2021.10.05 01:47 | close | 10949 | 0.02 | 1768.988 | 0.000 | 0.000 | 0.81 | 24825.63 |
| 21899 | 2021.10.05 02:00 | buy | 10950 | 0.02 | 1768.711 | 0.000 | 0.000 | ||
| 21900 | 2021.10.05 02:02 | buy | 10951 | 0.03 | 1768.288 | 0.000 | 0.000 | ||
| 21901 | 2021.10.05 02:23 | close | 10951 | 0.03 | 1768.718 | 0.000 | 0.000 | 1.29 | 24826.92 |
| 21902 | 2021.10.05 02:23 | close | 10950 | 0.02 | 1768.718 | 0.000 | 0.000 | 0.01 | 24826.93 |
| 21903 | 2021.10.05 02:30 | buy | 10952 | 0.02 | 1767.988 | 0.000 | 0.000 | ||
| 21904 | 2021.10.05 02:31 | close | 10952 | 0.02 | 1768.388 | 0.000 | 0.000 | 0.80 | 24827.73 |
| 21905 | 2021.10.05 18:00 | sell | 10953 | 0.02 | 1752.508 | 0.000 | 0.000 | ||
| 21906 | 2021.10.05 18:00 | sell | 10954 | 0.02 | 1752.078 | 0.000 | 0.000 | ||
| 21907 | 2021.10.05 18:00 | close | 10954 | 0.02 | 1752.005 | 0.000 | 0.000 | 0.15 | 24827.88 |
| 21908 | 2021.10.05 18:00 | close | 10953 | 0.02 | 1752.005 | 0.000 | 0.000 | 1.01 | 24828.89 |
| 21909 | 2021.10.05 18:30 | sell | 10955 | 0.02 | 1756.935 | 0.000 | 0.000 | ||
| 21910 | 2021.10.05 19:00 | sell | 10956 | 0.03 | 1760.745 | 0.000 | 0.000 | ||
| 21911 | 2021.10.05 19:09 | close | 10956 | 0.03 | 1758.638 | 0.000 | 0.000 | 6.32 | 24835.21 |
| 21912 | 2021.10.05 19:09 | close | 10955 | 0.02 | 1758.638 | 0.000 | 0.000 | -3.41 | 24831.80 |
| 21913 | 2021.10.06 13:00 | sell | 10957 | 0.02 | 1748.508 | 0.000 | 0.000 | ||
| 21914 | 2021.10.06 13:00 | sell | 10958 | 0.02 | 1748.075 | 0.000 | 0.000 | ||
| 21915 | 2021.10.06 13:08 | close | 10958 | 0.02 | 1748.088 | 0.000 | 0.000 | -0.03 | 24831.77 |
| 21916 | 2021.10.06 13:08 | close | 10957 | 0.02 | 1748.088 | 0.000 | 0.000 | 0.84 | 24832.61 |
| 21917 | 2021.10.06 13:30 | sell | 10959 | 0.02 | 1750.005 | 0.000 | 0.000 | ||
| 21918 | 2021.10.06 13:34 | close | 10959 | 0.02 | 1749.568 | 0.000 | 0.000 | 0.87 | 24833.48 |
| 21919 | 2021.10.06 18:45 | buy | 10960 | 0.02 | 1761.993 | 0.000 | 0.000 | ||
| 21920 | 2021.10.06 18:51 | buy | 10961 | 0.03 | 1761.573 | 0.000 | 0.000 | ||
| 21921 | 2021.10.06 18:57 | close | 10961 | 0.03 | 1761.985 | 0.000 | 0.000 | 1.24 | 24834.72 |
| 21922 | 2021.10.06 18:57 | close | 10960 | 0.02 | 1761.985 | 0.000 | 0.000 | -0.02 | 24834.70 |
| 21923 | 2021.10.06 20:00 | buy | 10962 | 0.02 | 1762.368 | 0.000 | 0.000 | ||
| 21924 | 2021.10.06 20:01 | buy | 10963 | 0.02 | 1762.841 | 0.000 | 0.000 | ||
| 21925 | 2021.10.06 20:01 | close | 10963 | 0.02 | 1762.808 | 0.000 | 0.000 | -0.07 | 24834.63 |
| 21926 | 2021.10.06 20:01 | close | 10962 | 0.02 | 1762.808 | 0.000 | 0.000 | 0.88 | 24835.51 |
| 21927 | 2021.10.06 20:30 | buy | 10964 | 0.02 | 1760.831 | 0.000 | 0.000 | ||
| 21928 | 2021.10.06 20:31 | close | 10964 | 0.02 | 1761.258 | 0.000 | 0.000 | 0.85 | 24836.36 |
| 21929 | 2021.10.06 22:00 | buy | 10965 | 0.02 | 1763.491 | 0.000 | 0.000 | ||
| 21930 | 2021.10.06 22:01 | buy | 10966 | 0.02 | 1763.948 | 0.000 | 0.000 | ||
| 21931 | 2021.10.06 22:01 | close | 10966 | 0.02 | 1763.935 | 0.000 | 0.000 | -0.03 | 24836.33 |
| 21932 | 2021.10.06 22:01 | close | 10965 | 0.02 | 1763.935 | 0.000 | 0.000 | 0.89 | 24837.22 |
| 21933 | 2021.10.06 22:30 | buy | 10967 | 0.02 | 1764.121 | 0.000 | 0.000 | ||
| 21934 | 2021.10.06 22:33 | close | 10967 | 0.02 | 1764.528 | 0.000 | 0.000 | 0.81 | 24838.03 |
| 21935 | 2021.10.06 23:00 | buy | 10968 | 0.02 | 1764.338 | 0.000 | 0.000 | ||
| 21936 | 2021.10.06 23:06 | buy | 10969 | 0.03 | 1763.908 | 0.000 | 0.000 | ||
| 21937 | 2021.10.07 01:00 | buy | 10970 | 0.05 | 1762.361 | 0.000 | 0.000 | ||
| 21938 | 2021.10.07 02:00 | buy | 10971 | 0.02 | 1762.801 | 0.000 | 0.000 | ||
| 21939 | 2021.10.07 02:22 | close | 10971 | 0.02 | 1763.478 | 0.000 | 0.000 | 1.35 | 24839.38 |
| 21940 | 2021.10.07 02:22 | close | 10970 | 0.05 | 1763.478 | 0.000 | 0.000 | 5.59 | 24844.97 |
| 21941 | 2021.10.07 02:22 | close | 10969 | 0.03 | 1763.478 | 0.000 | 0.000 | -1.33 | 24843.64 |
| 21942 | 2021.10.07 02:22 | close | 10968 | 0.02 | 1763.478 | 0.000 | 0.000 | -1.75 | 24841.89 |
| 21943 | 2021.10.07 11:00 | buy | 10972 | 0.02 | 1765.901 | 0.000 | 0.000 | ||
| 21944 | 2021.10.07 11:00 | buy | 10973 | 0.03 | 1765.491 | 0.000 | 0.000 | ||
| 21945 | 2021.10.07 12:00 | buy | 10974 | 0.05 | 1760.718 | 0.000 | 0.000 | ||
| 21946 | 2021.10.07 13:00 | buy | 10975 | 0.08 | 1759.861 | 0.000 | 0.000 | ||
| 21947 | 2021.10.07 14:00 | buy | 10976 | 0.02 | 1762.188 | 0.000 | 0.000 | ||
| 21948 | 2021.10.07 14:06 | close | 10976 | 0.02 | 1762.948 | 0.000 | 0.000 | 1.52 | 24843.41 |
| 21949 | 2021.10.07 14:06 | close | 10975 | 0.08 | 1762.948 | 0.000 | 0.000 | 24.70 | 24868.11 |
| 21950 | 2021.10.07 14:06 | close | 10974 | 0.05 | 1762.948 | 0.000 | 0.000 | 11.15 | 24879.26 |
| 21951 | 2021.10.07 14:06 | close | 10973 | 0.03 | 1762.948 | 0.000 | 0.000 | -7.63 | 24871.63 |
| 21952 | 2021.10.07 14:06 | close | 10972 | 0.02 | 1762.948 | 0.000 | 0.000 | -5.91 | 24865.72 |
| 21953 | 2021.10.08 03:00 | sell | 10977 | 0.02 | 1755.018 | 0.000 | 0.000 | ||
| 21954 | 2021.10.08 03:00 | sell | 10978 | 0.02 | 1754.528 | 0.000 | 0.000 | ||
| 21955 | 2021.10.08 03:00 | close | 10978 | 0.02 | 1754.561 | 0.000 | 0.000 | -0.07 | 24865.65 |
| 21956 | 2021.10.08 03:00 | close | 10977 | 0.02 | 1754.561 | 0.000 | 0.000 | 0.91 | 24866.56 |
| 21957 | 2021.10.08 03:30 | sell | 10979 | 0.02 | 1754.208 | 0.000 | 0.000 | ||
| 21958 | 2021.10.08 04:00 | sell | 10980 | 0.03 | 1755.788 | 0.000 | 0.000 | ||
| 21959 | 2021.10.08 05:00 | sell | 10981 | 0.05 | 1758.428 | 0.000 | 0.000 | ||
| 21960 | 2021.10.08 06:00 | sell | 10982 | 0.08 | 1759.575 | 0.000 | 0.000 | ||
| 21961 | 2021.10.08 07:01 | sell | 10983 | 0.02 | 1759.118 | 0.000 | 0.000 | ||
| 21962 | 2021.10.08 07:40 | close | 10983 | 0.02 | 1757.311 | 0.000 | 0.000 | 3.61 | 24870.17 |
| 21963 | 2021.10.08 07:40 | close | 10982 | 0.08 | 1757.311 | 0.000 | 0.000 | 18.11 | 24888.28 |
| 21964 | 2021.10.08 07:40 | close | 10981 | 0.05 | 1757.311 | 0.000 | 0.000 | 5.59 | 24893.87 |
| 21965 | 2021.10.08 07:40 | close | 10980 | 0.03 | 1757.311 | 0.000 | 0.000 | -4.57 | 24889.30 |
| 21966 | 2021.10.08 07:40 | close | 10979 | 0.02 | 1757.311 | 0.000 | 0.000 | -6.21 | 24883.09 |
| 21967 | 2021.10.08 15:00 | buy | 10984 | 0.02 | 1761.651 | 0.000 | 0.000 | ||
| 21968 | 2021.10.08 15:02 | buy | 10985 | 0.02 | 1762.071 | 0.000 | 0.000 | ||
| 21969 | 2021.10.08 15:02 | close | 10985 | 0.02 | 1762.098 | 0.000 | 0.000 | 0.05 | 24883.14 |
| 21970 | 2021.10.08 15:02 | close | 10984 | 0.02 | 1762.098 | 0.000 | 0.000 | 0.89 | 24884.03 |
| 21971 | 2021.10.08 15:30 | buy | 10986 | 0.02 | 1761.758 | 0.000 | 0.000 | ||
| 21972 | 2021.10.08 15:30 | close | 10986 | 0.02 | 1764.798 | 0.000 | 0.000 | 6.08 | 24890.11 |
| 21973 | 2021.10.08 17:00 | buy | 10987 | 0.02 | 1772.621 | 0.000 | 0.000 | ||
| 21974 | 2021.10.08 17:00 | buy | 10988 | 0.02 | 1772.131 | 0.000 | 0.000 | ||
| 21975 | 2021.10.08 17:00 | close | 10988 | 0.02 | 1772.578 | 0.000 | 0.000 | 0.89 | 24891.00 |
| 21976 | 2021.10.08 17:00 | close | 10987 | 0.02 | 1772.578 | 0.000 | 0.000 | -0.09 | 24890.91 |
| 21977 | 2021.10.08 17:30 | buy | 10989 | 0.02 | 1762.428 | 0.000 | 0.000 | ||
| 21978 | 2021.10.08 18:00 | buy | 10990 | 0.03 | 1758.831 | 0.000 | 0.000 | ||
| 21979 | 2021.10.08 19:00 | buy | 10991 | 0.05 | 1758.421 | 0.000 | 0.000 | ||
| 21980 | 2021.10.08 20:05 | buy | 10992 | 0.08 | 1758.018 | 0.000 | 0.000 | ||
| 21981 | 2021.10.08 20:57 | close | 10992 | 0.08 | 1759.538 | 0.000 | 0.000 | 12.16 | 24903.07 |
| 21982 | 2021.10.08 20:57 | close | 10991 | 0.05 | 1759.538 | 0.000 | 0.000 | 5.59 | 24908.66 |
| 21983 | 2021.10.08 20:57 | close | 10990 | 0.03 | 1759.538 | 0.000 | 0.000 | 2.12 | 24910.78 |
| 21984 | 2021.10.08 20:57 | close | 10989 | 0.02 | 1759.538 | 0.000 | 0.000 | -5.78 | 24905.00 |
| 21985 | 2021.10.11 03:00 | sell | 10993 | 0.02 | 1753.885 | 0.000 | 0.000 | ||
| 21986 | 2021.10.11 03:00 | sell | 10994 | 0.03 | 1754.308 | 0.000 | 0.000 | ||
| 21987 | 2021.10.11 03:01 | close | 10994 | 0.03 | 1753.896 | 0.000 | 0.000 | 1.24 | 24906.24 |
| 21988 | 2021.10.11 03:01 | close | 10993 | 0.02 | 1753.896 | 0.000 | 0.000 | -0.02 | 24906.22 |
| 21989 | 2021.10.11 03:30 | sell | 10995 | 0.02 | 1757.165 | 0.000 | 0.000 | ||
| 21990 | 2021.10.11 03:40 | close | 10995 | 0.02 | 1756.721 | 0.000 | 0.000 | 0.89 | 24907.11 |
| 21991 | 2021.10.11 08:00 | sell | 10996 | 0.02 | 1756.658 | 0.000 | 0.000 | ||
| 21992 | 2021.10.11 08:15 | sell | 10997 | 0.03 | 1757.138 | 0.000 | 0.000 | ||
| 21993 | 2021.10.11 08:16 | close | 10997 | 0.03 | 1756.581 | 0.000 | 0.000 | 1.67 | 24908.78 |
| 21994 | 2021.10.11 08:16 | close | 10996 | 0.02 | 1756.581 | 0.000 | 0.000 | 0.15 | 24908.93 |
| 21995 | 2021.10.11 08:30 | sell | 10998 | 0.02 | 1757.518 | 0.000 | 0.000 | ||
| 21996 | 2021.10.11 08:30 | close | 10998 | 0.02 | 1757.111 | 0.000 | 0.000 | 0.81 | 24909.74 |
| 21997 | 2021.10.11 13:00 | sell | 10999 | 0.02 | 1754.605 | 0.000 | 0.000 | ||
| 21998 | 2021.10.11 13:01 | sell | 11000 | 0.02 | 1754.165 | 0.000 | 0.000 | ||
| 21999 | 2021.10.11 13:01 | close | 11000 | 0.02 | 1754.148 | 0.000 | 0.000 | 0.03 | 24909.77 |
| 22000 | 2021.10.11 13:01 | close | 10999 | 0.02 | 1754.148 | 0.000 | 0.000 | 0.91 | 24910.68 |
| 22001 | 2021.10.11 13:30 | sell | 11001 | 0.02 | 1755.948 | 0.000 | 0.000 | ||
| 22002 | 2021.10.11 13:34 | close | 11001 | 0.02 | 1755.541 | 0.000 | 0.000 | 0.81 | 24911.49 |
| 22003 | 2021.10.11 22:00 | sell | 11002 | 0.02 | 1755.435 | 0.000 | 0.000 | ||
| 22004 | 2021.10.11 22:05 | sell | 11003 | 0.02 | 1755.003 | 0.000 | 0.000 | ||
| 22005 | 2021.10.11 22:05 | close | 11003 | 0.02 | 1754.998 | 0.000 | 0.000 | 0.01 | 24911.50 |
| 22006 | 2021.10.11 22:05 | close | 11002 | 0.02 | 1754.998 | 0.000 | 0.000 | 0.87 | 24912.37 |
| 22007 | 2021.10.11 22:30 | sell | 11004 | 0.02 | 1755.175 | 0.000 | 0.000 | ||
| 22008 | 2021.10.11 22:50 | close | 11004 | 0.02 | 1754.771 | 0.000 | 0.000 | 0.81 | 24913.18 |
| 22009 | 2021.10.12 01:00 | sell | 11005 | 0.02 | 1753.338 | 0.000 | 0.000 | ||
| 22010 | 2021.10.12 01:00 | sell | 11006 | 0.03 | 1753.758 | 0.000 | 0.000 | ||
| 22011 | 2021.10.12 01:24 | close | 11006 | 0.03 | 1753.326 | 0.000 | 0.000 | 1.30 | 24914.48 |
| 22012 | 2021.10.12 01:24 | close | 11005 | 0.02 | 1753.326 | 0.000 | 0.000 | 0.02 | 24914.50 |
| 22013 | 2021.10.12 01:30 | sell | 11007 | 0.02 | 1753.188 | 0.000 | 0.000 | ||
| 22014 | 2021.10.12 02:00 | sell | 11008 | 0.03 | 1753.598 | 0.000 | 0.000 | ||
| 22015 | 2021.10.12 02:00 | close | 11008 | 0.03 | 1753.161 | 0.000 | 0.000 | 1.31 | 24915.81 |
| 22016 | 2021.10.12 02:00 | close | 11007 | 0.02 | 1753.161 | 0.000 | 0.000 | 0.05 | 24915.86 |
| 22017 | 2021.10.12 02:00 | sell | 11009 | 0.02 | 1753.128 | 0.000 | 0.000 | ||
| 22018 | 2021.10.12 02:03 | close | 11009 | 0.02 | 1752.648 | 0.000 | 0.000 | 0.96 | 24916.82 |
| 22019 | 2021.10.12 02:30 | sell | 11010 | 0.02 | 1754.038 | 0.000 | 0.000 | ||
| 22020 | 2021.10.12 02:50 | close | 11010 | 0.02 | 1753.631 | 0.000 | 0.000 | 0.81 | 24917.63 |
| 22021 | 2021.10.12 10:00 | buy | 11011 | 0.02 | 1761.248 | 0.000 | 0.000 | ||
| 22022 | 2021.10.12 10:00 | buy | 11012 | 0.02 | 1761.678 | 0.000 | 0.000 | ||
| 22023 | 2021.10.12 10:00 | close | 11012 | 0.02 | 1761.675 | 0.000 | 0.000 | -0.01 | 24917.62 |
| 22024 | 2021.10.12 10:00 | close | 11011 | 0.02 | 1761.675 | 0.000 | 0.000 | 0.85 | 24918.47 |
| 22025 | 2021.10.12 10:30 | buy | 11013 | 0.02 | 1760.091 | 0.000 | 0.000 | ||
| 22026 | 2021.10.12 11:00 | buy | 11014 | 0.03 | 1756.781 | 0.000 | 0.000 | ||
| 22027 | 2021.10.12 12:00 | buy | 11015 | 0.02 | 1757.588 | 0.000 | 0.000 | ||
| 22028 | 2021.10.12 12:04 | close | 11015 | 0.02 | 1758.405 | 0.000 | 0.000 | 1.63 | 24920.10 |
| 22029 | 2021.10.12 12:04 | close | 11014 | 0.03 | 1758.405 | 0.000 | 0.000 | 4.87 | 24924.97 |
| 22030 | 2021.10.12 12:04 | close | 11013 | 0.02 | 1758.405 | 0.000 | 0.000 | -3.37 | 24921.60 |
| 22031 | 2021.10.12 15:00 | buy | 11016 | 0.02 | 1761.796 | 0.000 | 0.000 | ||
| 22032 | 2021.10.12 15:00 | buy | 11017 | 0.03 | 1761.361 | 0.000 | 0.000 | ||
| 22033 | 2021.10.12 15:00 | close | 11017 | 0.03 | 1761.788 | 0.000 | 0.000 | 1.28 | 24922.88 |
| 22034 | 2021.10.12 15:00 | close | 11016 | 0.02 | 1761.788 | 0.000 | 0.000 | -0.02 | 24922.86 |
| 22035 | 2021.10.12 15:30 | buy | 11018 | 0.02 | 1757.851 | 0.000 | 0.000 | ||
| 22036 | 2021.10.12 15:55 | close | 11018 | 0.02 | 1758.258 | 0.000 | 0.000 | 0.81 | 24923.67 |
| 22037 | 2021.10.13 08:00 | buy | 11019 | 0.02 | 1761.491 | 0.000 | 0.000 | ||
| 22038 | 2021.10.13 08:10 | buy | 11020 | 0.03 | 1761.088 | 0.000 | 0.000 | ||
| 22039 | 2021.10.13 08:32 | close | 11020 | 0.03 | 1761.518 | 0.000 | 0.000 | 1.29 | 24924.96 |
| 22040 | 2021.10.13 08:32 | close | 11019 | 0.02 | 1761.518 | 0.000 | 0.000 | 0.05 | 24925.01 |
| 22041 | 2021.10.13 08:32 | buy | 11021 | 0.02 | 1761.501 | 0.000 | 0.000 | ||
| 22042 | 2021.10.13 08:33 | close | 11021 | 0.02 | 1762.028 | 0.000 | 0.000 | 1.05 | 24926.06 |
| 22043 | 2021.10.13 12:00 | buy | 11022 | 0.02 | 1766.771 | 0.000 | 0.000 | ||
| 22044 | 2021.10.13 12:01 | buy | 11023 | 0.03 | 1766.341 | 0.000 | 0.000 | ||
| 22045 | 2021.10.13 12:03 | close | 11023 | 0.03 | 1766.765 | 0.000 | 0.000 | 1.27 | 24927.33 |
| 22046 | 2021.10.13 12:03 | close | 11022 | 0.02 | 1766.765 | 0.000 | 0.000 | -0.01 | 24927.32 |
| 22047 | 2021.10.13 12:30 | buy | 11024 | 0.02 | 1767.346 | 0.000 | 0.000 | ||
| 22048 | 2021.10.13 12:33 | close | 11024 | 0.02 | 1767.748 | 0.000 | 0.000 | 0.80 | 24928.12 |
| 22049 | 2021.10.13 13:00 | buy | 11025 | 0.02 | 1767.666 | 0.000 | 0.000 | ||
| 22050 | 2021.10.13 13:02 | buy | 11026 | 0.02 | 1768.091 | 0.000 | 0.000 | ||
| 22051 | 2021.10.13 13:02 | close | 11026 | 0.02 | 1768.098 | 0.000 | 0.000 | 0.01 | 24928.13 |
| 22052 | 2021.10.13 13:02 | close | 11025 | 0.02 | 1768.098 | 0.000 | 0.000 | 0.86 | 24928.99 |
| 22053 | 2021.10.13 13:30 | buy | 11027 | 0.02 | 1770.541 | 0.000 | 0.000 | ||
| 22054 | 2021.10.13 13:48 | close | 11027 | 0.02 | 1770.943 | 0.000 | 0.000 | 0.80 | 24929.79 |
| 22055 | 2021.10.13 15:00 | buy | 11028 | 0.02 | 1773.551 | 0.000 | 0.000 | ||
| 22056 | 2021.10.13 15:00 | buy | 11029 | 0.02 | 1773.976 | 0.000 | 0.000 | ||
| 22057 | 2021.10.13 15:00 | close | 11029 | 0.02 | 1774.028 | 0.000 | 0.000 | 0.10 | 24929.89 |
| 22058 | 2021.10.13 15:00 | close | 11028 | 0.02 | 1774.028 | 0.000 | 0.000 | 0.95 | 24930.84 |
| 22059 | 2021.10.13 15:30 | buy | 11030 | 0.02 | 1775.281 | 0.000 | 0.000 | ||
| 22060 | 2021.10.13 15:30 | close | 11030 | 0.02 | 1776.038 | 0.000 | 0.000 | 1.51 | 24932.35 |
| 22061 | 2021.10.13 18:00 | buy | 11031 | 0.02 | 1792.747 | 0.000 | 0.000 | ||
| 22062 | 2021.10.13 18:00 | buy | 11032 | 0.02 | 1793.157 | 0.000 | 0.000 | ||
| 22063 | 2021.10.13 18:00 | close | 11032 | 0.02 | 1793.194 | 0.000 | 0.000 | 0.07 | 24932.42 |
| 22064 | 2021.10.13 18:00 | close | 11031 | 0.02 | 1793.194 | 0.000 | 0.000 | 0.89 | 24933.31 |
| 22065 | 2021.10.13 18:30 | buy | 11033 | 0.02 | 1792.051 | 0.000 | 0.000 | ||
| 22066 | 2021.10.13 18:30 | close | 11033 | 0.02 | 1792.608 | 0.000 | 0.000 | 1.11 | 24934.42 |
| 22067 | 2021.10.13 19:00 | buy | 11034 | 0.02 | 1794.441 | 0.000 | 0.000 | ||
| 22068 | 2021.10.13 19:00 | buy | 11035 | 0.03 | 1794.027 | 0.000 | 0.000 | ||
| 22069 | 2021.10.13 19:10 | close | 11035 | 0.03 | 1794.434 | 0.000 | 0.000 | 1.22 | 24935.64 |
| 22070 | 2021.10.13 19:10 | close | 11034 | 0.02 | 1794.434 | 0.000 | 0.000 | -0.01 | 24935.63 |
| 22071 | 2021.10.13 19:30 | buy | 11036 | 0.02 | 1794.351 | 0.000 | 0.000 | ||
| 22072 | 2021.10.13 19:33 | close | 11036 | 0.02 | 1794.848 | 0.000 | 0.000 | 0.99 | 24936.62 |
| 22073 | 2021.10.13 20:00 | buy | 11037 | 0.02 | 1792.531 | 0.000 | 0.000 | ||
| 22074 | 2021.10.13 20:00 | buy | 11038 | 0.02 | 1792.957 | 0.000 | 0.000 | ||
| 22075 | 2021.10.13 20:00 | close | 11038 | 0.02 | 1792.964 | 0.000 | 0.000 | 0.01 | 24936.63 |
| 22076 | 2021.10.13 20:00 | close | 11037 | 0.02 | 1792.964 | 0.000 | 0.000 | 0.87 | 24937.50 |
| 22077 | 2021.10.13 20:30 | buy | 11039 | 0.02 | 1793.727 | 0.000 | 0.000 | ||
| 22078 | 2021.10.13 21:00 | buy | 11040 | 0.03 | 1791.751 | 0.000 | 0.000 | ||
| 22079 | 2021.10.13 21:01 | close | 11040 | 0.03 | 1793.008 | 0.000 | 0.000 | 3.77 | 24941.27 |
| 22080 | 2021.10.13 21:01 | close | 11039 | 0.02 | 1793.008 | 0.000 | 0.000 | -1.44 | 24939.83 |
| 22081 | 2021.10.13 21:01 | buy | 11041 | 0.02 | 1793.001 | 0.000 | 0.000 | ||
| 22082 | 2021.10.13 21:59 | close | 11041 | 0.02 | 1793.428 | 0.000 | 0.000 | 0.85 | 24940.68 |
| 22083 | 2021.10.13 21:59 | buy | 11042 | 0.02 | 1793.451 | 0.000 | 0.000 | ||
| 22084 | 2021.10.13 22:00 | buy | 11043 | 0.03 | 1793.011 | 0.000 | 0.000 | ||
| 22085 | 2021.10.13 23:00 | buy | 11044 | 0.05 | 1791.877 | 0.000 | 0.000 | ||
| 22086 | 2021.10.13 23:00 | close | 11044 | 0.05 | 1792.918 | 0.000 | 0.000 | 5.21 | 24945.89 |
| 22087 | 2021.10.13 23:00 | close | 11043 | 0.03 | 1792.918 | 0.000 | 0.000 | -0.28 | 24945.61 |
| 22088 | 2021.10.13 23:00 | close | 11042 | 0.02 | 1792.918 | 0.000 | 0.000 | -1.07 | 24944.54 |
| 22089 | 2021.10.13 23:00 | buy | 11045 | 0.02 | 1792.911 | 0.000 | 0.000 | ||
| 22090 | 2021.10.13 23:30 | close | 11045 | 0.02 | 1793.328 | 0.000 | 0.000 | 0.83 | 24945.37 |
| 22091 | 2021.10.13 23:30 | buy | 11046 | 0.02 | 1793.351 | 0.000 | 0.000 | ||
| 22092 | 2021.10.14 01:00 | buy | 11047 | 0.03 | 1792.457 | 0.000 | 0.000 | ||
| 22093 | 2021.10.14 01:39 | close | 11047 | 0.03 | 1793.152 | 0.000 | 0.000 | 2.09 | 24947.46 |
| 22094 | 2021.10.14 01:39 | close | 11046 | 0.02 | 1793.152 | 0.000 | 0.000 | -0.43 | 24947.03 |
| 22095 | 2021.10.14 01:39 | buy | 11048 | 0.02 | 1793.165 | 0.000 | 0.000 | ||
| 22096 | 2021.10.14 01:49 | close | 11048 | 0.02 | 1793.632 | 0.000 | 0.000 | 0.93 | 24947.96 |
| 22097 | 2021.10.14 02:00 | buy | 11049 | 0.02 | 1792.981 | 0.000 | 0.000 | ||
| 22098 | 2021.10.14 02:23 | buy | 11050 | 0.03 | 1792.491 | 0.000 | 0.000 | ||
| 22099 | 2021.10.14 03:00 | buy | 11051 | 0.05 | 1791.641 | 0.000 | 0.000 | ||
| 22100 | 2021.10.14 03:55 | close | 11051 | 0.05 | 1792.518 | 0.000 | 0.000 | 4.39 | 24952.35 |
| 22101 | 2021.10.14 03:55 | close | 11050 | 0.03 | 1792.518 | 0.000 | 0.000 | 0.08 | 24952.43 |
| 22102 | 2021.10.14 03:55 | close | 11049 | 0.02 | 1792.518 | 0.000 | 0.000 | -0.93 | 24951.50 |
| 22103 | 2021.10.14 12:00 | buy | 11052 | 0.02 | 1796.001 | 0.000 | 0.000 | ||
| 22104 | 2021.10.14 12:01 | buy | 11053 | 0.02 | 1796.411 | 0.000 | 0.000 | ||
| 22105 | 2021.10.14 12:01 | close | 11053 | 0.02 | 1796.408 | 0.000 | 0.000 | -0.01 | 24951.49 |
| 22106 | 2021.10.14 12:01 | close | 11052 | 0.02 | 1796.408 | 0.000 | 0.000 | 0.81 | 24952.30 |
| 22107 | 2021.10.14 12:30 | buy | 11054 | 0.02 | 1798.111 | 0.000 | 0.000 | ||
| 22108 | 2021.10.14 13:00 | buy | 11055 | 0.03 | 1796.931 | 0.000 | 0.000 | ||
| 22109 | 2021.10.14 13:01 | close | 11055 | 0.03 | 1797.728 | 0.000 | 0.000 | 2.39 | 24954.69 |
| 22110 | 2021.10.14 13:01 | close | 11054 | 0.02 | 1797.728 | 0.000 | 0.000 | -0.77 | 24953.92 |
| 22111 | 2021.10.14 13:01 | buy | 11056 | 0.02 | 1797.681 | 0.000 | 0.000 | ||
| 22112 | 2021.10.14 13:02 | close | 11056 | 0.02 | 1798.258 | 0.000 | 0.000 | 1.15 | 24955.07 |
| 22113 | 2021.10.14 13:30 | buy | 11057 | 0.02 | 1797.781 | 0.000 | 0.000 | ||
| 22114 | 2021.10.14 13:31 | close | 11057 | 0.02 | 1798.198 | 0.000 | 0.000 | 0.83 | 24955.90 |
| 22115 | 2021.10.14 14:00 | buy | 11058 | 0.02 | 1799.887 | 0.000 | 0.000 | ||
| 22116 | 2021.10.14 14:00 | buy | 11059 | 0.03 | 1799.481 | 0.000 | 0.000 | ||
| 22117 | 2021.10.14 14:01 | close | 11059 | 0.03 | 1799.884 | 0.000 | 0.000 | 1.21 | 24957.11 |
| 22118 | 2021.10.14 14:01 | close | 11058 | 0.02 | 1799.884 | 0.000 | 0.000 | -0.01 | 24957.10 |
| 22119 | 2021.10.14 14:30 | buy | 11060 | 0.02 | 1798.057 | 0.000 | 0.000 | ||
| 22120 | 2021.10.14 14:30 | close | 11060 | 0.02 | 1798.528 | 0.000 | 0.000 | 0.94 | 24958.04 |
| 22121 | 2021.10.15 21:00 | sell | 11061 | 0.02 | 1767.888 | 0.000 | 0.000 | ||
| 22122 | 2021.10.15 21:00 | sell | 11062 | 0.03 | 1768.348 | 0.000 | 0.000 | ||
| 22123 | 2021.10.15 21:16 | close | 11062 | 0.03 | 1767.917 | 0.000 | 0.000 | 1.29 | 24959.33 |
| 22124 | 2021.10.15 21:16 | close | 11061 | 0.02 | 1767.917 | 0.000 | 0.000 | -0.06 | 24959.27 |
| 22125 | 2021.10.15 21:30 | sell | 11063 | 0.02 | 1767.744 | 0.000 | 0.000 | ||
| 22126 | 2021.10.15 21:33 | close | 11063 | 0.02 | 1767.315 | 0.000 | 0.000 | 0.86 | 24960.13 |
| 22127 | 2021.10.15 22:00 | sell | 11064 | 0.02 | 1767.644 | 0.000 | 0.000 | ||
| 22128 | 2021.10.15 22:01 | sell | 11065 | 0.02 | 1767.238 | 0.000 | 0.000 | ||
| 22129 | 2021.10.15 22:01 | close | 11065 | 0.02 | 1767.237 | 0.000 | 0.000 | 0.00 | 24960.13 |
| 22130 | 2021.10.15 22:01 | close | 11064 | 0.02 | 1767.237 | 0.000 | 0.000 | 0.81 | 24960.94 |
| 22131 | 2021.10.15 22:30 | sell | 11066 | 0.02 | 1768.244 | 0.000 | 0.000 | ||
| 22132 | 2021.10.15 22:31 | close | 11066 | 0.02 | 1767.841 | 0.000 | 0.000 | 0.81 | 24961.75 |
| 22133 | 2021.10.15 23:00 | sell | 11067 | 0.02 | 1768.258 | 0.000 | 0.000 | ||
| 22134 | 2021.10.15 23:18 | sell | 11068 | 0.02 | 1767.844 | 0.000 | 0.000 | ||
| 22135 | 2021.10.15 23:18 | close | 11068 | 0.02 | 1767.847 | 0.000 | 0.000 | -0.01 | 24961.74 |
| 22136 | 2021.10.15 23:18 | close | 11067 | 0.02 | 1767.847 | 0.000 | 0.000 | 0.82 | 24962.56 |
| 22137 | 2021.10.15 23:30 | sell | 11069 | 0.02 | 1766.914 | 0.000 | 0.000 | ||
| 22138 | 2021.10.18 01:00 | sell | 11070 | 0.03 | 1767.403 | 0.000 | 0.000 | ||
| 22139 | 2021.10.18 01:00 | close | 11070 | 0.03 | 1766.937 | 0.000 | 0.000 | 1.40 | 24963.96 |
| 22140 | 2021.10.18 01:00 | close | 11069 | 0.02 | 1766.937 | 0.000 | 0.000 | -0.05 | 24963.91 |
| 22141 | 2021.10.18 08:00 | sell | 11071 | 0.02 | 1768.068 | 0.000 | 0.000 | ||
| 22142 | 2021.10.18 08:03 | sell | 11072 | 0.03 | 1768.474 | 0.000 | 0.000 | ||
| 22143 | 2021.10.18 08:06 | close | 11072 | 0.03 | 1768.067 | 0.000 | 0.000 | 1.22 | 24965.13 |
| 22144 | 2021.10.18 08:06 | close | 11071 | 0.02 | 1768.067 | 0.000 | 0.000 | 0.00 | 24965.13 |
| 22145 | 2021.10.18 08:30 | sell | 11073 | 0.02 | 1768.544 | 0.000 | 0.000 | ||
| 22146 | 2021.10.18 08:37 | close | 11073 | 0.02 | 1768.141 | 0.000 | 0.000 | 0.81 | 24965.94 |
| 22147 | 2021.10.18 14:00 | sell | 11074 | 0.02 | 1761.714 | 0.000 | 0.000 | ||
| 22148 | 2021.10.18 14:00 | sell | 11075 | 0.03 | 1762.138 | 0.000 | 0.000 | ||
| 22149 | 2021.10.18 14:39 | close | 11075 | 0.03 | 1761.657 | 0.000 | 0.000 | 1.44 | 24967.38 |
| 22150 | 2021.10.18 14:39 | close | 11074 | 0.02 | 1761.657 | 0.000 | 0.000 | 0.11 | 24967.49 |
| 22151 | 2021.10.18 14:39 | sell | 11076 | 0.02 | 1761.624 | 0.000 | 0.000 | ||
| 22152 | 2021.10.18 15:00 | sell | 11077 | 0.03 | 1762.968 | 0.000 | 0.000 | ||
| 22153 | 2021.10.18 15:37 | close | 11077 | 0.03 | 1762.047 | 0.000 | 0.000 | 2.76 | 24970.25 |
| 22154 | 2021.10.18 15:37 | close | 11076 | 0.02 | 1762.047 | 0.000 | 0.000 | -0.85 | 24969.40 |
| 22155 | 2021.10.19 01:00 | sell | 11078 | 0.02 | 1764.308 | 0.000 | 0.000 | ||
| 22156 | 2021.10.19 01:00 | sell | 11079 | 0.03 | 1764.715 | 0.000 | 0.000 | ||
| 22157 | 2021.10.19 01:14 | close | 11079 | 0.03 | 1764.291 | 0.000 | 0.000 | 1.27 | 24970.67 |
| 22158 | 2021.10.19 01:14 | close | 11078 | 0.02 | 1764.291 | 0.000 | 0.000 | 0.03 | 24970.70 |
| 22159 | 2021.10.19 01:30 | sell | 11080 | 0.02 | 1763.958 | 0.000 | 0.000 | ||
| 22160 | 2021.10.19 02:00 | sell | 11081 | 0.02 | 1763.498 | 0.000 | 0.000 | ||
| 22161 | 2021.10.19 02:00 | close | 11081 | 0.02 | 1763.471 | 0.000 | 0.000 | 0.05 | 24970.75 |
| 22162 | 2021.10.19 02:00 | close | 11080 | 0.02 | 1763.471 | 0.000 | 0.000 | 0.97 | 24971.72 |
| 22163 | 2021.10.19 03:00 | sell | 11082 | 0.02 | 1763.885 | 0.000 | 0.000 | ||
| 22164 | 2021.10.19 03:04 | sell | 11083 | 0.03 | 1764.288 | 0.000 | 0.000 | ||
| 22165 | 2021.10.19 03:05 | close | 11083 | 0.03 | 1763.821 | 0.000 | 0.000 | 1.40 | 24973.12 |
| 22166 | 2021.10.19 03:05 | close | 11082 | 0.02 | 1763.821 | 0.000 | 0.000 | 0.13 | 24973.25 |
| 22167 | 2021.10.19 03:30 | sell | 11084 | 0.02 | 1765.914 | 0.000 | 0.000 | ||
| 22168 | 2021.10.19 03:37 | close | 11084 | 0.02 | 1765.467 | 0.000 | 0.000 | 0.89 | 24974.14 |
| 22169 | 2021.10.19 07:00 | buy | 11085 | 0.02 | 1774.698 | 0.000 | 0.000 | ||
| 22170 | 2021.10.19 07:09 | buy | 11086 | 0.02 | 1775.137 | 0.000 | 0.000 | ||
| 22171 | 2021.10.19 07:12 | close | 11086 | 0.02 | 1775.118 | 0.000 | 0.000 | -0.04 | 24974.10 |
| 22172 | 2021.10.19 07:12 | close | 11085 | 0.02 | 1775.118 | 0.000 | 0.000 | 0.84 | 24974.94 |
| 22173 | 2021.10.19 07:30 | buy | 11087 | 0.02 | 1775.027 | 0.000 | 0.000 | ||
| 22174 | 2021.10.19 07:37 | close | 11087 | 0.02 | 1775.508 | 0.000 | 0.000 | 0.96 | 24975.90 |
| 22175 | 2021.10.19 08:00 | buy | 11088 | 0.02 | 1774.487 | 0.000 | 0.000 | ||
| 22176 | 2021.10.19 08:00 | buy | 11089 | 0.02 | 1774.901 | 0.000 | 0.000 | ||
| 22177 | 2021.10.19 08:00 | close | 11089 | 0.02 | 1774.914 | 0.000 | 0.000 | 0.03 | 24975.93 |
| 22178 | 2021.10.19 08:00 | close | 11088 | 0.02 | 1774.914 | 0.000 | 0.000 | 0.85 | 24976.78 |
| 22179 | 2021.10.19 08:30 | buy | 11090 | 0.02 | 1774.197 | 0.000 | 0.000 | ||
| 22180 | 2021.10.19 08:30 | close | 11090 | 0.02 | 1774.648 | 0.000 | 0.000 | 0.90 | 24977.68 |
| 22181 | 2021.10.19 10:00 | buy | 11091 | 0.02 | 1778.761 | 0.000 | 0.000 | ||
| 22182 | 2021.10.19 10:00 | buy | 11092 | 0.03 | 1778.321 | 0.000 | 0.000 | ||
| 22183 | 2021.10.19 10:01 | close | 11092 | 0.03 | 1778.744 | 0.000 | 0.000 | 1.27 | 24978.95 |
| 22184 | 2021.10.19 10:01 | close | 11091 | 0.02 | 1778.744 | 0.000 | 0.000 | -0.03 | 24978.92 |
| 22185 | 2021.10.19 10:30 | buy | 11093 | 0.02 | 1779.241 | 0.000 | 0.000 | ||
| 22186 | 2021.10.19 10:32 | close | 11093 | 0.02 | 1779.648 | 0.000 | 0.000 | 0.81 | 24979.73 |
| 22187 | 2021.10.19 12:00 | buy | 11094 | 0.02 | 1781.391 | 0.000 | 0.000 | ||
| 22188 | 2021.10.19 12:00 | buy | 11095 | 0.02 | 1781.797 | 0.000 | 0.000 | ||
| 22189 | 2021.10.19 12:00 | close | 11095 | 0.02 | 1781.864 | 0.000 | 0.000 | 0.13 | 24979.86 |
| 22190 | 2021.10.19 12:00 | close | 11094 | 0.02 | 1781.864 | 0.000 | 0.000 | 0.95 | 24980.81 |
| 22191 | 2021.10.19 12:30 | buy | 11096 | 0.02 | 1780.001 | 0.000 | 0.000 | ||
| 22192 | 2021.10.19 13:00 | buy | 11097 | 0.03 | 1779.451 | 0.000 | 0.000 | ||
| 22193 | 2021.10.19 13:18 | close | 11097 | 0.03 | 1779.938 | 0.000 | 0.000 | 1.46 | 24982.27 |
| 22194 | 2021.10.19 13:18 | close | 11096 | 0.02 | 1779.938 | 0.000 | 0.000 | -0.13 | 24982.14 |
| 22195 | 2021.10.20 01:00 | sell | 11098 | 0.02 | 1769.568 | 0.000 | 0.000 | ||
| 22196 | 2021.10.20 01:00 | sell | 11099 | 0.03 | 1768.173 | 0.000 | 0.000 | ||
| 22197 | 2021.10.20 01:00 | close | 11099 | 0.03 | 1768.206 | 0.000 | 0.000 | -0.10 | 24982.04 |
| 22198 | 2021.10.20 01:00 | close | 11098 | 0.02 | 1768.206 | 0.000 | 0.000 | 2.72 | 24984.76 |
| 22199 | 2021.10.20 01:30 | sell | 11100 | 0.02 | 1769.558 | 0.000 | 0.000 | ||
| 22200 | 2021.10.20 01:54 | close | 11100 | 0.02 | 1769.151 | 0.000 | 0.000 | 0.81 | 24985.57 |
| 22201 | 2021.10.20 02:00 | sell | 11101 | 0.02 | 1768.944 | 0.000 | 0.000 | ||
| 22202 | 2021.10.20 02:17 | sell | 11102 | 0.02 | 1768.524 | 0.000 | 0.000 | ||
| 22203 | 2021.10.20 02:22 | close | 11102 | 0.02 | 1768.471 | 0.000 | 0.000 | 0.11 | 24985.68 |
| 22204 | 2021.10.20 02:22 | close | 11101 | 0.02 | 1768.471 | 0.000 | 0.000 | 0.95 | 24986.63 |
| 22205 | 2021.10.20 02:30 | sell | 11103 | 0.02 | 1768.528 | 0.000 | 0.000 | ||
| 22206 | 2021.10.20 03:01 | sell | 11104 | 0.02 | 1768.108 | 0.000 | 0.000 | ||
| 22207 | 2021.10.20 03:02 | close | 11104 | 0.02 | 1768.107 | 0.000 | 0.000 | 0.00 | 24986.63 |
| 22208 | 2021.10.20 03:02 | close | 11103 | 0.02 | 1768.107 | 0.000 | 0.000 | 0.84 | 24987.47 |
| 22209 | 2021.10.20 03:02 | sell | 11105 | 0.02 | 1768.074 | 0.000 | 0.000 | ||
| 22210 | 2021.10.20 03:08 | close | 11105 | 0.02 | 1767.617 | 0.000 | 0.000 | 0.91 | 24988.38 |
| 22211 | 2021.10.20 03:30 | sell | 11106 | 0.02 | 1767.264 | 0.000 | 0.000 | ||
| 22212 | 2021.10.20 03:34 | close | 11106 | 0.02 | 1766.861 | 0.000 | 0.000 | 0.81 | 24989.19 |
| 22213 | 2021.10.20 04:00 | sell | 11107 | 0.02 | 1768.864 | 0.000 | 0.000 | ||
| 22214 | 2021.10.20 04:00 | sell | 11108 | 0.02 | 1768.448 | 0.000 | 0.000 | ||
| 22215 | 2021.10.20 04:00 | close | 11108 | 0.02 | 1768.291 | 0.000 | 0.000 | 0.31 | 24989.50 |
| 22216 | 2021.10.20 04:00 | close | 11107 | 0.02 | 1768.291 | 0.000 | 0.000 | 1.15 | 24990.65 |
| 22217 | 2021.10.20 04:30 | sell | 11109 | 0.02 | 1772.554 | 0.000 | 0.000 | ||
| 22218 | 2021.10.20 04:36 | close | 11109 | 0.02 | 1772.087 | 0.000 | 0.000 | 0.93 | 24991.58 |
| 22219 | 2021.10.20 08:00 | buy | 11110 | 0.02 | 1774.131 | 0.000 | 0.000 | ||
| 22220 | 2021.10.20 08:11 | buy | 11111 | 0.02 | 1774.567 | 0.000 | 0.000 | ||
| 22221 | 2021.10.20 08:11 | close | 11111 | 0.02 | 1774.668 | 0.000 | 0.000 | 0.20 | 24991.78 |
| 22222 | 2021.10.20 08:11 | close | 11110 | 0.02 | 1774.668 | 0.000 | 0.000 | 1.07 | 24992.85 |
| 22223 | 2021.10.20 08:30 | buy | 11112 | 0.02 | 1774.177 | 0.000 | 0.000 | ||
| 22224 | 2021.10.20 08:30 | close | 11112 | 0.02 | 1774.618 | 0.000 | 0.000 | 0.88 | 24993.73 |
| 22225 | 2021.10.20 10:00 | buy | 11113 | 0.02 | 1776.221 | 0.000 | 0.000 | ||
| 22226 | 2021.10.20 10:00 | buy | 11114 | 0.03 | 1775.781 | 0.000 | 0.000 | ||
| 22227 | 2021.10.20 10:00 | close | 11114 | 0.03 | 1776.238 | 0.000 | 0.000 | 1.37 | 24995.10 |
| 22228 | 2021.10.20 10:00 | close | 11113 | 0.02 | 1776.238 | 0.000 | 0.000 | 0.03 | 24995.13 |
| 22229 | 2021.10.20 10:30 | buy | 11115 | 0.02 | 1776.341 | 0.000 | 0.000 | ||
| 22230 | 2021.10.20 10:30 | close | 11115 | 0.02 | 1776.784 | 0.000 | 0.000 | 0.89 | 24996.02 |
| 22231 | 2021.10.20 13:00 | buy | 11116 | 0.02 | 1778.881 | 0.000 | 0.000 | ||
| 22232 | 2021.10.20 13:04 | buy | 11117 | 0.02 | 1779.297 | 0.000 | 0.000 | ||
| 22233 | 2021.10.20 13:04 | close | 11117 | 0.02 | 1779.328 | 0.000 | 0.000 | 0.06 | 24996.08 |
| 22234 | 2021.10.20 13:04 | close | 11116 | 0.02 | 1779.328 | 0.000 | 0.000 | 0.89 | 24996.97 |
| 22235 | 2021.10.20 13:30 | buy | 11118 | 0.02 | 1779.231 | 0.000 | 0.000 | ||
| 22236 | 2021.10.20 13:55 | close | 11118 | 0.02 | 1779.648 | 0.000 | 0.000 | 0.83 | 24997.80 |
| 22237 | 2021.10.20 22:00 | buy | 11119 | 0.02 | 1786.331 | 0.000 | 0.000 | ||
| 22238 | 2021.10.20 22:02 | buy | 11120 | 0.03 | 1785.921 | 0.000 | 0.000 | ||
| 22239 | 2021.10.20 23:00 | buy | 11121 | 0.05 | 1785.251 | 0.000 | 0.000 | ||
| 22240 | 2021.10.21 01:00 | buy | 11122 | 0.08 | 1781.251 | 0.000 | 0.000 | ||
| 22241 | 2021.10.21 02:00 | buy | 11123 | 0.02 | 1782.001 | 0.000 | 0.000 | ||
| 22242 | 2021.10.21 03:05 | buy | 11124 | 0.02 | 1782.411 | 0.000 | 0.000 | ||
| 22243 | 2021.10.21 03:48 | close | 11124 | 0.02 | 1783.928 | 0.000 | 0.000 | 3.03 | 25000.83 |
| 22244 | 2021.10.21 03:48 | close | 11123 | 0.02 | 1783.928 | 0.000 | 0.000 | 3.85 | 25004.68 |
| 22245 | 2021.10.21 03:48 | close | 11122 | 0.08 | 1783.928 | 0.000 | 0.000 | 21.42 | 25026.10 |
| 22246 | 2021.10.21 03:48 | close | 11121 | 0.05 | 1783.928 | 0.000 | 0.000 | -6.69 | 25019.41 |
| 22247 | 2021.10.21 03:48 | close | 11120 | 0.03 | 1783.928 | 0.000 | 0.000 | -6.02 | 25013.39 |
| 22248 | 2021.10.21 03:48 | close | 11119 | 0.02 | 1783.928 | 0.000 | 0.000 | -4.84 | 25008.55 |
| 22249 | 2021.10.21 06:00 | buy | 11125 | 0.02 | 1787.477 | 0.000 | 0.000 | ||
| 22250 | 2021.10.21 06:01 | buy | 11126 | 0.02 | 1787.891 | 0.000 | 0.000 | ||
| 22251 | 2021.10.21 06:02 | close | 11126 | 0.02 | 1787.888 | 0.000 | 0.000 | -0.01 | 25008.54 |
| 22252 | 2021.10.21 06:02 | close | 11125 | 0.02 | 1787.888 | 0.000 | 0.000 | 0.82 | 25009.36 |
| 22253 | 2021.10.21 06:30 | buy | 11127 | 0.02 | 1786.357 | 0.000 | 0.000 | ||
| 22254 | 2021.10.21 07:09 | buy | 11128 | 0.03 | 1785.911 | 0.000 | 0.000 | ||
| 22255 | 2021.10.21 07:11 | close | 11128 | 0.03 | 1786.348 | 0.000 | 0.000 | 1.31 | 25010.67 |
| 22256 | 2021.10.21 07:11 | close | 11127 | 0.02 | 1786.348 | 0.000 | 0.000 | -0.02 | 25010.65 |
| 22257 | 2021.10.22 01:00 | buy | 11129 | 0.02 | 1782.281 | 0.000 | 0.000 | ||
| 22258 | 2021.10.22 01:00 | buy | 11130 | 0.03 | 1782.921 | 0.000 | 0.000 | ||
| 22259 | 2021.10.22 01:00 | close | 11130 | 0.03 | 1782.888 | 0.000 | 0.000 | -0.10 | 25010.55 |
| 22260 | 2021.10.22 01:00 | close | 11129 | 0.02 | 1782.888 | 0.000 | 0.000 | 1.21 | 25011.76 |
| 22261 | 2021.10.22 01:30 | buy | 11131 | 0.02 | 1783.331 | 0.000 | 0.000 | ||
| 22262 | 2021.10.22 01:36 | close | 11131 | 0.02 | 1783.748 | 0.000 | 0.000 | 0.83 | 25012.59 |
| 22263 | 2021.10.22 03:00 | buy | 11132 | 0.02 | 1784.517 | 0.000 | 0.000 | ||
| 22264 | 2021.10.22 03:00 | buy | 11133 | 0.02 | 1784.921 | 0.000 | 0.000 | ||
| 22265 | 2021.10.22 03:00 | close | 11133 | 0.02 | 1785.058 | 0.000 | 0.000 | 0.27 | 25012.86 |
| 22266 | 2021.10.22 03:00 | close | 11132 | 0.02 | 1785.058 | 0.000 | 0.000 | 1.08 | 25013.94 |
| 22267 | 2021.10.22 03:30 | buy | 11134 | 0.02 | 1784.901 | 0.000 | 0.000 | ||
| 22268 | 2021.10.22 03:32 | close | 11134 | 0.02 | 1785.364 | 0.000 | 0.000 | 0.93 | 25014.87 |
| 22269 | 2021.10.22 05:00 | buy | 11135 | 0.02 | 1784.981 | 0.000 | 0.000 | ||
| 22270 | 2021.10.22 05:02 | buy | 11136 | 0.02 | 1785.391 | 0.000 | 0.000 | ||
| 22271 | 2021.10.22 05:02 | close | 11136 | 0.02 | 1785.408 | 0.000 | 0.000 | 0.03 | 25014.90 |
| 22272 | 2021.10.22 05:02 | close | 11135 | 0.02 | 1785.408 | 0.000 | 0.000 | 0.85 | 25015.75 |
| 22273 | 2021.10.22 05:30 | buy | 11137 | 0.02 | 1786.381 | 0.000 | 0.000 | ||
| 22274 | 2021.10.22 05:30 | close | 11137 | 0.02 | 1786.808 | 0.000 | 0.000 | 0.85 | 25016.60 |
| 22275 | 2021.10.22 07:00 | buy | 11138 | 0.02 | 1787.061 | 0.000 | 0.000 | ||
| 22276 | 2021.10.22 07:12 | buy | 11139 | 0.02 | 1787.467 | 0.000 | 0.000 | ||
| 22277 | 2021.10.22 07:12 | close | 11139 | 0.02 | 1787.468 | 0.000 | 0.000 | 0.00 | 25016.60 |
| 22278 | 2021.10.22 07:12 | close | 11138 | 0.02 | 1787.468 | 0.000 | 0.000 | 0.81 | 25017.41 |
| 22279 | 2021.10.22 07:30 | buy | 11140 | 0.02 | 1786.931 | 0.000 | 0.000 | ||
| 22280 | 2021.10.22 08:00 | buy | 11141 | 0.03 | 1786.301 | 0.000 | 0.000 | ||
| 22281 | 2021.10.22 08:04 | close | 11141 | 0.03 | 1786.818 | 0.000 | 0.000 | 1.55 | 25018.96 |
| 22282 | 2021.10.22 08:04 | close | 11140 | 0.02 | 1786.818 | 0.000 | 0.000 | -0.23 | 25018.73 |
| 22283 | 2021.10.22 08:04 | buy | 11142 | 0.02 | 1786.861 | 0.000 | 0.000 | ||
| 22284 | 2021.10.22 08:28 | close | 11142 | 0.02 | 1787.268 | 0.000 | 0.000 | 0.81 | 25019.54 |
| 22285 | 2021.10.22 08:30 | buy | 11143 | 0.02 | 1787.437 | 0.000 | 0.000 | ||
| 22286 | 2021.10.22 09:00 | buy | 11144 | 0.03 | 1786.661 | 0.000 | 0.000 | ||
| 22287 | 2021.10.22 09:03 | close | 11144 | 0.03 | 1787.258 | 0.000 | 0.000 | 1.79 | 25021.33 |
| 22288 | 2021.10.22 09:03 | close | 11143 | 0.02 | 1787.258 | 0.000 | 0.000 | -0.36 | 25020.97 |
| 22289 | 2021.10.22 11:00 | buy | 11145 | 0.02 | 1793.127 | 0.000 | 0.000 | ||
| 22290 | 2021.10.22 11:00 | buy | 11146 | 0.02 | 1793.537 | 0.000 | 0.000 | ||
| 22291 | 2021.10.22 11:00 | close | 11146 | 0.02 | 1793.578 | 0.000 | 0.000 | 0.08 | 25021.05 |
| 22292 | 2021.10.22 11:00 | close | 11145 | 0.02 | 1793.578 | 0.000 | 0.000 | 0.90 | 25021.95 |
| 22293 | 2021.10.22 11:30 | buy | 11147 | 0.02 | 1791.957 | 0.000 | 0.000 | ||
| 22294 | 2021.10.22 11:33 | close | 11147 | 0.02 | 1792.378 | 0.000 | 0.000 | 0.84 | 25022.79 |
| 22295 | 2021.10.22 12:00 | buy | 11148 | 0.02 | 1791.061 | 0.000 | 0.000 | ||
| 22296 | 2021.10.22 12:00 | buy | 11149 | 0.03 | 1790.651 | 0.000 | 0.000 | ||
| 22297 | 2021.10.22 12:06 | close | 11149 | 0.03 | 1791.088 | 0.000 | 0.000 | 1.31 | 25024.10 |
| 22298 | 2021.10.22 12:06 | close | 11148 | 0.02 | 1791.088 | 0.000 | 0.000 | 0.05 | 25024.15 |
| 22299 | 2021.10.22 12:30 | buy | 11150 | 0.02 | 1792.337 | 0.000 | 0.000 | ||
| 22300 | 2021.10.22 12:58 | close | 11150 | 0.02 | 1792.778 | 0.000 | 0.000 | 0.88 | 25025.03 |
| 22301 | 2021.10.22 14:00 | buy | 11151 | 0.02 | 1792.107 | 0.000 | 0.000 | ||
| 22302 | 2021.10.22 14:00 | buy | 11152 | 0.02 | 1792.511 | 0.000 | 0.000 | ||
| 22303 | 2021.10.22 14:00 | close | 11152 | 0.02 | 1792.528 | 0.000 | 0.000 | 0.03 | 25025.06 |
| 22304 | 2021.10.22 14:00 | close | 11151 | 0.02 | 1792.528 | 0.000 | 0.000 | 0.84 | 25025.90 |
| 22305 | 2021.10.22 14:30 | buy | 11153 | 0.02 | 1794.131 | 0.000 | 0.000 | ||
| 22306 | 2021.10.22 15:00 | buy | 11154 | 0.03 | 1792.331 | 0.000 | 0.000 | ||
| 22307 | 2021.10.22 15:06 | close | 11154 | 0.03 | 1793.434 | 0.000 | 0.000 | 3.31 | 25029.21 |
| 22308 | 2021.10.22 15:06 | close | 11153 | 0.02 | 1793.434 | 0.000 | 0.000 | -1.39 | 25027.82 |
| 22309 | 2021.10.22 15:06 | buy | 11155 | 0.02 | 1793.457 | 0.000 | 0.000 | ||
| 22310 | 2021.10.22 15:06 | close | 11155 | 0.02 | 1793.868 | 0.000 | 0.000 | 0.82 | 25028.64 |
| 22311 | 2021.10.22 15:30 | buy | 11156 | 0.02 | 1799.287 | 0.000 | 0.000 | ||
| 22312 | 2021.10.22 15:30 | close | 11156 | 0.02 | 1799.708 | 0.000 | 0.000 | 0.84 | 25029.48 |
| 22313 | 2021.10.22 17:00 | buy | 11157 | 0.02 | 1807.961 | 0.000 | 0.000 | ||
| 22314 | 2021.10.22 17:00 | buy | 11158 | 0.03 | 1807.557 | 0.000 | 0.000 | ||
| 22315 | 2021.10.22 17:00 | close | 11158 | 0.03 | 1808.198 | 0.000 | 0.000 | 1.92 | 25031.40 |
| 22316 | 2021.10.22 17:00 | close | 11157 | 0.02 | 1808.198 | 0.000 | 0.000 | 0.47 | 25031.87 |
| 22317 | 2021.10.22 17:30 | buy | 11159 | 0.02 | 1811.921 | 0.000 | 0.000 | ||
| 22318 | 2021.10.22 18:00 | buy | 11160 | 0.02 | 1812.367 | 0.000 | 0.000 | ||
| 22319 | 2021.10.22 18:00 | close | 11160 | 0.02 | 1812.364 | 0.000 | 0.000 | -0.01 | 25031.86 |
| 22320 | 2021.10.22 18:00 | close | 11159 | 0.02 | 1812.364 | 0.000 | 0.000 | 0.89 | 25032.75 |
| 22321 | 2021.10.22 18:00 | buy | 11161 | 0.02 | 1812.427 | 0.000 | 0.000 | ||
| 22322 | 2021.10.22 18:00 | close | 11161 | 0.02 | 1812.828 | 0.000 | 0.000 | 0.80 | 25033.55 |
| 22323 | 2021.10.22 18:30 | buy | 11162 | 0.02 | 1800.691 | 0.000 | 0.000 | ||
| 22324 | 2021.10.22 19:00 | buy | 11163 | 0.03 | 1785.771 | 0.000 | 0.000 | ||
| 22325 | 2021.10.22 19:29 | close | 11163 | 0.03 | 1793.438 | 0.000 | 0.000 | 23.00 | 25056.55 |
| 22326 | 2021.10.22 19:29 | close | 11162 | 0.02 | 1793.438 | 0.000 | 0.000 | -14.51 | 25042.04 |
| 22327 | 2021.10.25 18:00 | buy | 11164 | 0.02 | 1806.967 | 0.000 | 0.000 | ||
| 22328 | 2021.10.25 18:00 | buy | 11165 | 0.03 | 1806.557 | 0.000 | 0.000 | ||
| 22329 | 2021.10.25 18:05 | close | 11165 | 0.03 | 1806.974 | 0.000 | 0.000 | 1.25 | 25043.29 |
| 22330 | 2021.10.25 18:05 | close | 11164 | 0.02 | 1806.974 | 0.000 | 0.000 | 0.01 | 25043.30 |
| 22331 | 2021.10.25 18:30 | buy | 11166 | 0.02 | 1807.987 | 0.000 | 0.000 | ||
| 22332 | 2021.10.25 18:33 | close | 11166 | 0.02 | 1808.414 | 0.000 | 0.000 | 0.85 | 25044.15 |
| 22333 | 2021.10.25 20:00 | buy | 11167 | 0.02 | 1806.867 | 0.000 | 0.000 | ||
| 22334 | 2021.10.25 20:11 | buy | 11168 | 0.03 | 1806.407 | 0.000 | 0.000 | ||
| 22335 | 2021.10.25 21:02 | close | 11168 | 0.03 | 1806.874 | 0.000 | 0.000 | 1.40 | 25045.55 |
| 22336 | 2021.10.25 21:02 | close | 11167 | 0.02 | 1806.874 | 0.000 | 0.000 | 0.01 | 25045.56 |
| 22337 | 2021.10.27 22:00 | buy | 11169 | 0.02 | 1797.881 | 0.000 | 0.000 | ||
| 22338 | 2021.10.27 22:01 | buy | 11170 | 0.03 | 1797.441 | 0.000 | 0.000 | ||
| 22339 | 2021.10.27 22:59 | close | 11170 | 0.03 | 1797.924 | 0.000 | 0.000 | 1.45 | 25047.01 |
| 22340 | 2021.10.27 22:59 | close | 11169 | 0.02 | 1797.924 | 0.000 | 0.000 | 0.09 | 25047.10 |
| 22341 | 2021.10.27 22:59 | buy | 11171 | 0.02 | 1797.957 | 0.000 | 0.000 | ||
| 22342 | 2021.10.27 23:02 | buy | 11172 | 0.03 | 1797.481 | 0.000 | 0.000 | ||
| 22343 | 2021.10.28 01:00 | buy | 11173 | 0.05 | 1797.001 | 0.000 | 0.000 | ||
| 22344 | 2021.10.28 01:34 | close | 11173 | 0.05 | 1797.618 | 0.000 | 0.000 | 3.09 | 25050.19 |
| 22345 | 2021.10.28 01:34 | close | 11172 | 0.03 | 1797.618 | 0.000 | 0.000 | 0.37 | 25050.56 |
| 22346 | 2021.10.28 01:34 | close | 11171 | 0.02 | 1797.618 | 0.000 | 0.000 | -0.71 | 25049.85 |
| 22347 | 2021.10.28 07:00 | buy | 11174 | 0.02 | 1798.707 | 0.000 | 0.000 | ||
| 22348 | 2021.10.28 07:08 | buy | 11175 | 0.02 | 1799.161 | 0.000 | 0.000 | ||
| 22349 | 2021.10.28 07:09 | close | 11175 | 0.02 | 1799.144 | 0.000 | 0.000 | -0.03 | 25049.82 |
| 22350 | 2021.10.28 07:09 | close | 11174 | 0.02 | 1799.144 | 0.000 | 0.000 | 0.87 | 25050.69 |
| 22351 | 2021.10.28 07:30 | buy | 11176 | 0.02 | 1800.521 | 0.000 | 0.000 | ||
| 22352 | 2021.10.28 07:55 | close | 11176 | 0.02 | 1800.924 | 0.000 | 0.000 | 0.81 | 25051.50 |
| 22353 | 2021.10.29 17:00 | sell | 11177 | 0.02 | 1773.944 | 0.000 | 0.000 | ||
| 22354 | 2021.10.29 17:00 | sell | 11178 | 0.02 | 1773.418 | 0.000 | 0.000 | ||
| 22355 | 2021.10.29 17:00 | close | 11178 | 0.02 | 1773.451 | 0.000 | 0.000 | -0.07 | 25051.43 |
| 22356 | 2021.10.29 17:00 | close | 11177 | 0.02 | 1773.451 | 0.000 | 0.000 | 0.99 | 25052.42 |
| 22357 | 2021.10.29 17:30 | sell | 11179 | 0.02 | 1777.168 | 0.000 | 0.000 | ||
| 22358 | 2021.10.29 17:30 | close | 11179 | 0.02 | 1776.687 | 0.000 | 0.000 | 0.96 | 25053.38 |
| 22359 | 2021.10.29 18:00 | sell | 11180 | 0.02 | 1776.858 | 0.000 | 0.000 | ||
| 22360 | 2021.10.29 18:00 | sell | 11181 | 0.03 | 1777.348 | 0.000 | 0.000 | ||
| 22361 | 2021.10.29 18:01 | close | 11181 | 0.03 | 1776.895 | 0.000 | 0.000 | 1.36 | 25054.74 |
| 22362 | 2021.10.29 18:01 | close | 11180 | 0.02 | 1776.895 | 0.000 | 0.000 | -0.07 | 25054.67 |
| 22363 | 2021.10.29 18:30 | sell | 11182 | 0.02 | 1777.278 | 0.000 | 0.000 | ||
| 22364 | 2021.10.29 18:33 | close | 11182 | 0.02 | 1776.871 | 0.000 | 0.000 | 0.81 | 25055.48 |
| 22365 | 2021.10.29 19:00 | sell | 11183 | 0.02 | 1778.038 | 0.000 | 0.000 | ||
| 22366 | 2021.10.29 19:01 | sell | 11184 | 0.03 | 1778.448 | 0.000 | 0.000 | ||
| 22367 | 2021.10.29 19:01 | close | 11184 | 0.03 | 1778.037 | 0.000 | 0.000 | 1.23 | 25056.71 |
| 22368 | 2021.10.29 19:01 | close | 11183 | 0.02 | 1778.037 | 0.000 | 0.000 | 0.00 | 25056.71 |
| 22369 | 2021.10.29 19:30 | sell | 11185 | 0.02 | 1778.564 | 0.000 | 0.000 | ||
| 22370 | 2021.10.29 19:34 | close | 11185 | 0.02 | 1778.161 | 0.000 | 0.000 | 0.81 | 25057.52 |
| 22371 | 2021.10.29 20:00 | sell | 11186 | 0.02 | 1777.974 | 0.000 | 0.000 | ||
| 22372 | 2021.10.29 20:02 | sell | 11187 | 0.03 | 1778.378 | 0.000 | 0.000 | ||
| 22373 | 2021.10.29 21:00 | sell | 11188 | 0.05 | 1781.504 | 0.000 | 0.000 | ||
| 22374 | 2021.10.29 22:00 | sell | 11189 | 0.08 | 1781.914 | 0.000 | 0.000 | ||
| 22375 | 2021.10.29 23:00 | sell | 11190 | 0.12 | 1782.628 | 0.000 | 0.000 | ||
| 22376 | 2021.11.01 01:00 | sell | 11191 | 0.18 | 1783.198 | 0.000 | 0.000 | ||
| 22377 | 2021.11.01 01:45 | close | 11191 | 0.18 | 1780.861 | 0.000 | 0.000 | 42.07 | 25099.59 |
| 22378 | 2021.11.01 01:45 | close | 11190 | 0.12 | 1780.861 | 0.000 | 0.000 | 21.22 | 25120.81 |
| 22379 | 2021.11.01 01:45 | close | 11189 | 0.08 | 1780.861 | 0.000 | 0.000 | 8.43 | 25129.24 |
| 22380 | 2021.11.01 01:45 | close | 11188 | 0.05 | 1780.861 | 0.000 | 0.000 | 3.23 | 25132.46 |
| 22381 | 2021.11.01 01:45 | close | 11187 | 0.03 | 1780.861 | 0.000 | 0.000 | -7.45 | 25125.02 |
| 22382 | 2021.11.01 01:45 | close | 11186 | 0.02 | 1780.861 | 0.000 | 0.000 | -5.77 | 25119.25 |
| 22383 | 2021.11.01 22:00 | buy | 11192 | 0.02 | 1792.661 | 0.000 | 0.000 | ||
| 22384 | 2021.11.01 22:00 | buy | 11193 | 0.03 | 1792.237 | 0.000 | 0.000 | ||
| 22385 | 2021.11.01 22:59 | close | 11193 | 0.03 | 1792.658 | 0.000 | 0.000 | 1.26 | 25120.51 |
| 22386 | 2021.11.01 22:59 | close | 11192 | 0.02 | 1792.658 | 0.000 | 0.000 | -0.01 | 25120.50 |
| 22387 | 2021.11.01 22:59 | buy | 11194 | 0.02 | 1792.691 | 0.000 | 0.000 | ||
| 22388 | 2021.11.01 23:00 | buy | 11195 | 0.03 | 1792.285 | 0.000 | 0.000 | ||
| 22389 | 2021.11.01 23:02 | close | 11195 | 0.03 | 1792.748 | 0.000 | 0.000 | 1.39 | 25121.89 |
| 22390 | 2021.11.01 23:02 | close | 11194 | 0.02 | 1792.748 | 0.000 | 0.000 | 0.11 | 25122.00 |
| 22391 | 2021.11.02 09:00 | buy | 11196 | 0.02 | 1793.667 | 0.000 | 0.000 | ||
| 22392 | 2021.11.02 09:02 | buy | 11197 | 0.03 | 1793.247 | 0.000 | 0.000 | ||
| 22393 | 2021.11.02 09:04 | close | 11197 | 0.03 | 1793.678 | 0.000 | 0.000 | 1.29 | 25123.29 |
| 22394 | 2021.11.02 09:04 | close | 11196 | 0.02 | 1793.678 | 0.000 | 0.000 | 0.02 | 25123.31 |
| 22395 | 2021.11.02 09:30 | buy | 11198 | 0.02 | 1794.467 | 0.000 | 0.000 | ||
| 22396 | 2021.11.02 09:31 | close | 11198 | 0.02 | 1794.868 | 0.000 | 0.000 | 0.80 | 25124.11 |
| 22397 | 2021.11.02 11:00 | buy | 11199 | 0.02 | 1794.037 | 0.000 | 0.000 | ||
| 22398 | 2021.11.02 11:01 | buy | 11200 | 0.02 | 1794.441 | 0.000 | 0.000 | ||
| 22399 | 2021.11.02 11:01 | close | 11200 | 0.02 | 1794.448 | 0.000 | 0.000 | 0.01 | 25124.12 |
| 22400 | 2021.11.02 11:01 | close | 11199 | 0.02 | 1794.448 | 0.000 | 0.000 | 0.82 | 25124.94 |
| 22401 | 2021.11.02 11:30 | buy | 11201 | 0.02 | 1792.151 | 0.000 | 0.000 | ||
| 22402 | 2021.11.02 11:41 | close | 11201 | 0.02 | 1792.558 | 0.000 | 0.000 | 0.81 | 25125.75 |
| 22403 | 2021.11.02 20:00 | sell | 11202 | 0.02 | 1788.298 | 0.000 | 0.000 | ||
| 22404 | 2021.11.02 20:03 | sell | 11203 | 0.03 | 1788.738 | 0.000 | 0.000 | ||
| 22405 | 2021.11.02 20:05 | close | 11203 | 0.03 | 1788.287 | 0.000 | 0.000 | 1.35 | 25127.10 |
| 22406 | 2021.11.02 20:05 | close | 11202 | 0.02 | 1788.287 | 0.000 | 0.000 | 0.02 | 25127.12 |
| 22407 | 2021.11.02 20:30 | sell | 11204 | 0.02 | 1787.778 | 0.000 | 0.000 | ||
| 22408 | 2021.11.02 20:34 | close | 11204 | 0.02 | 1787.351 | 0.000 | 0.000 | 0.85 | 25127.97 |
| 22409 | 2021.11.02 22:00 | sell | 11205 | 0.02 | 1786.964 | 0.000 | 0.000 | ||
| 22410 | 2021.11.02 22:00 | sell | 11206 | 0.02 | 1786.528 | 0.000 | 0.000 | ||
| 22411 | 2021.11.02 22:00 | close | 11206 | 0.02 | 1786.531 | 0.000 | 0.000 | -0.01 | 25127.96 |
| 22412 | 2021.11.02 22:00 | close | 11205 | 0.02 | 1786.531 | 0.000 | 0.000 | 0.87 | 25128.83 |
| 22413 | 2021.11.02 22:30 | sell | 11207 | 0.02 | 1787.244 | 0.000 | 0.000 | ||
| 22414 | 2021.11.02 23:00 | sell | 11208 | 0.03 | 1788.234 | 0.000 | 0.000 | ||
| 22415 | 2021.11.02 23:06 | close | 11208 | 0.03 | 1787.537 | 0.000 | 0.000 | 2.09 | 25130.92 |
| 22416 | 2021.11.02 23:06 | close | 11207 | 0.02 | 1787.537 | 0.000 | 0.000 | -0.59 | 25130.33 |
| 22417 | 2021.11.02 23:06 | sell | 11209 | 0.02 | 1787.504 | 0.000 | 0.000 | ||
| 22418 | 2021.11.03 01:00 | sell | 11210 | 0.02 | 1786.918 | 0.000 | 0.000 | ||
| 22419 | 2021.11.03 01:00 | close | 11210 | 0.02 | 1786.951 | 0.000 | 0.000 | -0.07 | 25130.26 |
| 22420 | 2021.11.03 01:00 | close | 11209 | 0.02 | 1786.951 | 0.000 | 0.000 | 1.11 | 25131.37 |
| 22421 | 2021.11.03 06:00 | sell | 11211 | 0.02 | 1780.618 | 0.000 | 0.000 | ||
| 22422 | 2021.11.03 06:00 | sell | 11212 | 0.02 | 1780.188 | 0.000 | 0.000 | ||
| 22423 | 2021.11.03 06:00 | close | 11212 | 0.02 | 1780.181 | 0.000 | 0.000 | 0.01 | 25131.38 |
| 22424 | 2021.11.03 06:00 | close | 11211 | 0.02 | 1780.181 | 0.000 | 0.000 | 0.87 | 25132.25 |
| 22425 | 2021.11.03 06:30 | sell | 11213 | 0.02 | 1783.498 | 0.000 | 0.000 | ||
| 22426 | 2021.11.03 06:30 | close | 11213 | 0.02 | 1783.051 | 0.000 | 0.000 | 0.89 | 25133.14 |
| 22427 | 2021.11.03 07:00 | sell | 11214 | 0.02 | 1783.108 | 0.000 | 0.000 | ||
| 22428 | 2021.11.03 07:08 | sell | 11215 | 0.02 | 1782.704 | 0.000 | 0.000 | ||
| 22429 | 2021.11.03 07:08 | close | 11215 | 0.02 | 1782.657 | 0.000 | 0.000 | 0.09 | 25133.23 |
| 22430 | 2021.11.03 07:08 | close | 11214 | 0.02 | 1782.657 | 0.000 | 0.000 | 0.90 | 25134.13 |
| 22431 | 2021.11.03 07:30 | sell | 11216 | 0.02 | 1781.328 | 0.000 | 0.000 | ||
| 22432 | 2021.11.03 07:59 | close | 11216 | 0.02 | 1780.911 | 0.000 | 0.000 | 0.83 | 25134.96 |
| 22433 | 2021.11.03 18:00 | sell | 11217 | 0.02 | 1763.188 | 0.000 | 0.000 | ||
| 22434 | 2021.11.03 18:01 | sell | 11218 | 0.03 | 1763.718 | 0.000 | 0.000 | ||
| 22435 | 2021.11.03 18:01 | close | 11218 | 0.03 | 1763.251 | 0.000 | 0.000 | 1.40 | 25136.36 |
| 22436 | 2021.11.03 18:01 | close | 11217 | 0.02 | 1763.251 | 0.000 | 0.000 | -0.13 | 25136.23 |
| 22437 | 2021.11.03 18:30 | sell | 11219 | 0.02 | 1762.808 | 0.000 | 0.000 | ||
| 22438 | 2021.11.03 18:41 | close | 11219 | 0.02 | 1762.367 | 0.000 | 0.000 | 0.88 | 25137.11 |
| 22439 | 2021.11.03 19:00 | sell | 11220 | 0.02 | 1763.458 | 0.000 | 0.000 | ||
| 22440 | 2021.11.03 19:03 | sell | 11221 | 0.02 | 1763.038 | 0.000 | 0.000 | ||
| 22441 | 2021.11.03 19:03 | close | 11221 | 0.02 | 1763.011 | 0.000 | 0.000 | 0.05 | 25137.16 |
| 22442 | 2021.11.03 19:03 | close | 11220 | 0.02 | 1763.011 | 0.000 | 0.000 | 0.89 | 25138.05 |
| 22443 | 2021.11.03 19:30 | sell | 11222 | 0.02 | 1762.788 | 0.000 | 0.000 | ||
| 22444 | 2021.11.03 19:43 | close | 11222 | 0.02 | 1762.381 | 0.000 | 0.000 | 0.81 | 25138.86 |
| 22445 | 2021.11.03 20:00 | sell | 11223 | 0.02 | 1761.938 | 0.000 | 0.000 | ||
| 22446 | 2021.11.03 20:00 | sell | 11224 | 0.03 | 1762.418 | 0.000 | 0.000 | ||
| 22447 | 2021.11.03 20:01 | close | 11224 | 0.03 | 1761.961 | 0.000 | 0.000 | 1.37 | 25140.23 |
| 22448 | 2021.11.03 20:01 | close | 11223 | 0.02 | 1761.961 | 0.000 | 0.000 | -0.05 | 25140.18 |
| 22449 | 2021.11.03 20:30 | sell | 11225 | 0.02 | 1763.548 | 0.000 | 0.000 | ||
| 22450 | 2021.11.03 21:00 | sell | 11226 | 0.03 | 1764.758 | 0.000 | 0.000 | ||
| 22451 | 2021.11.03 21:00 | close | 11226 | 0.03 | 1763.351 | 0.000 | 0.000 | 4.22 | 25144.40 |
| 22452 | 2021.11.03 21:00 | close | 11225 | 0.02 | 1763.351 | 0.000 | 0.000 | 0.39 | 25144.79 |
| 22453 | 2021.11.03 21:00 | sell | 11227 | 0.02 | 1763.318 | 0.000 | 0.000 | ||
| 22454 | 2021.11.03 21:00 | close | 11227 | 0.02 | 1762.817 | 0.000 | 0.000 | 1.00 | 25145.79 |
| 22455 | 2021.11.03 21:30 | sell | 11228 | 0.02 | 1765.038 | 0.000 | 0.000 | ||
| 22456 | 2021.11.03 21:31 | close | 11228 | 0.02 | 1764.541 | 0.000 | 0.000 | 0.99 | 25146.78 |
| 22457 | 2021.11.04 17:00 | buy | 11229 | 0.02 | 1795.707 | 0.000 | 0.000 | ||
| 22458 | 2021.11.04 17:00 | buy | 11230 | 0.02 | 1796.361 | 0.000 | 0.000 | ||
| 22459 | 2021.11.04 17:00 | close | 11230 | 0.02 | 1796.328 | 0.000 | 0.000 | -0.07 | 25146.71 |
| 22460 | 2021.11.04 17:00 | close | 11229 | 0.02 | 1796.328 | 0.000 | 0.000 | 1.24 | 25147.95 |
| 22461 | 2021.11.04 17:30 | buy | 11231 | 0.02 | 1798.347 | 0.000 | 0.000 | ||
| 22462 | 2021.11.04 18:00 | buy | 11232 | 0.03 | 1796.687 | 0.000 | 0.000 | ||
| 22463 | 2021.11.04 19:00 | buy | 11233 | 0.05 | 1792.217 | 0.000 | 0.000 | ||
| 22464 | 2021.11.04 20:02 | buy | 11234 | 0.08 | 1791.791 | 0.000 | 0.000 | ||
| 22465 | 2021.11.04 21:00 | buy | 11235 | 0.02 | 1793.447 | 0.000 | 0.000 | ||
| 22466 | 2021.11.04 22:04 | buy | 11236 | 0.03 | 1792.637 | 0.000 | 0.000 | ||
| 22467 | 2021.11.04 23:28 | buy | 11237 | 0.05 | 1791.377 | 0.000 | 0.000 | ||
| 22468 | 2021.11.05 01:00 | buy | 11238 | 0.08 | 1790.837 | 0.000 | 0.000 | ||
| 22469 | 2021.11.05 03:46 | buy | 11239 | 0.12 | 1790.337 | 0.000 | 0.000 | ||
| 22470 | 2021.11.05 04:05 | buy | 11240 | 0.02 | 1793.041 | 0.000 | 0.000 | ||
| 22471 | 2021.11.05 04:05 | close | 11240 | 0.02 | 1793.118 | 0.000 | 0.000 | 0.15 | 25148.10 |
| 22472 | 2021.11.05 04:05 | close | 11239 | 0.12 | 1793.118 | 0.000 | 0.000 | 33.37 | 25181.47 |
| 22473 | 2021.11.05 04:05 | close | 11238 | 0.08 | 1793.118 | 0.000 | 0.000 | 18.25 | 25199.72 |
| 22474 | 2021.11.05 04:05 | close | 11237 | 0.05 | 1793.118 | 0.000 | 0.000 | 8.69 | 25208.41 |
| 22475 | 2021.11.05 04:05 | close | 11236 | 0.03 | 1793.118 | 0.000 | 0.000 | 1.43 | 25209.84 |
| 22476 | 2021.11.05 04:05 | close | 11235 | 0.02 | 1793.118 | 0.000 | 0.000 | -0.67 | 25209.17 |
| 22477 | 2021.11.05 04:05 | close | 11234 | 0.08 | 1793.118 | 0.000 | 0.000 | 10.58 | 25219.75 |
| 22478 | 2021.11.05 04:05 | close | 11233 | 0.05 | 1793.118 | 0.000 | 0.000 | 4.49 | 25224.23 |
| 22479 | 2021.11.05 04:05 | close | 11232 | 0.03 | 1793.118 | 0.000 | 0.000 | -10.72 | 25213.51 |
| 22480 | 2021.11.05 04:05 | close | 11231 | 0.02 | 1793.118 | 0.000 | 0.000 | -10.47 | 25203.04 |
| 22481 | 2021.11.05 11:00 | buy | 11241 | 0.02 | 1796.477 | 0.000 | 0.000 | ||
| 22482 | 2021.11.05 11:02 | buy | 11242 | 0.02 | 1796.951 | 0.000 | 0.000 | ||
| 22483 | 2021.11.05 11:02 | close | 11242 | 0.02 | 1796.918 | 0.000 | 0.000 | -0.07 | 25202.97 |
| 22484 | 2021.11.05 11:02 | close | 11241 | 0.02 | 1796.918 | 0.000 | 0.000 | 0.88 | 25203.85 |
| 22485 | 2021.11.05 11:30 | buy | 11243 | 0.02 | 1798.427 | 0.000 | 0.000 | ||
| 22486 | 2021.11.05 11:33 | close | 11243 | 0.02 | 1798.834 | 0.000 | 0.000 | 0.81 | 25204.66 |
| 22487 | 2021.11.05 20:00 | buy | 11244 | 0.02 | 1813.931 | 0.000 | 0.000 | ||
| 22488 | 2021.11.05 20:04 | buy | 11245 | 0.03 | 1813.497 | 0.000 | 0.000 | ||
| 22489 | 2021.11.05 20:23 | close | 11245 | 0.03 | 1813.924 | 0.000 | 0.000 | 1.28 | 25205.94 |
| 22490 | 2021.11.05 20:23 | close | 11244 | 0.02 | 1813.924 | 0.000 | 0.000 | -0.01 | 25205.93 |
| 22491 | 2021.11.05 20:30 | buy | 11246 | 0.02 | 1814.987 | 0.000 | 0.000 | ||
| 22492 | 2021.11.05 21:00 | buy | 11247 | 0.03 | 1813.677 | 0.000 | 0.000 | ||
| 22493 | 2021.11.05 21:20 | close | 11247 | 0.03 | 1814.798 | 0.000 | 0.000 | 3.36 | 25209.29 |
| 22494 | 2021.11.05 21:20 | close | 11246 | 0.02 | 1814.798 | 0.000 | 0.000 | -0.38 | 25208.91 |
| 22495 | 2021.11.05 21:20 | buy | 11248 | 0.02 | 1814.907 | 0.000 | 0.000 | ||
| 22496 | 2021.11.05 21:21 | close | 11248 | 0.02 | 1815.371 | 0.000 | 0.000 | 0.93 | 25209.84 |
| 22497 | 2021.11.05 21:30 | buy | 11249 | 0.02 | 1815.811 | 0.000 | 0.000 | ||
| 22498 | 2021.11.05 21:33 | close | 11249 | 0.02 | 1816.234 | 0.000 | 0.000 | 0.85 | 25210.69 |
| 22499 | 2021.11.05 22:00 | buy | 11250 | 0.02 | 1815.687 | 0.000 | 0.000 | ||
| 22500 | 2021.11.05 22:01 | buy | 11251 | 0.03 | 1815.281 | 0.000 | 0.000 | ||
| 22501 | 2021.11.05 22:04 | close | 11251 | 0.03 | 1815.698 | 0.000 | 0.000 | 1.25 | 25211.94 |
| 22502 | 2021.11.05 22:04 | close | 11250 | 0.02 | 1815.698 | 0.000 | 0.000 | 0.02 | 25211.96 |
| 22503 | 2021.11.05 22:30 | buy | 11252 | 0.02 | 1817.271 | 0.000 | 0.000 | ||
| 22504 | 2021.11.05 22:46 | close | 11252 | 0.02 | 1817.714 | 0.000 | 0.000 | 0.89 | 25212.85 |
| 22505 | 2021.11.05 23:00 | buy | 11253 | 0.02 | 1816.751 | 0.000 | 0.000 | ||
| 22506 | 2021.11.05 23:14 | buy | 11254 | 0.03 | 1816.347 | 0.000 | 0.000 | ||
| 22507 | 2021.11.05 23:24 | close | 11254 | 0.03 | 1816.798 | 0.000 | 0.000 | 1.35 | 25214.20 |
| 22508 | 2021.11.05 23:24 | close | 11253 | 0.02 | 1816.798 | 0.000 | 0.000 | 0.09 | 25214.29 |
| 22509 | 2021.11.05 23:30 | buy | 11255 | 0.02 | 1817.697 | 0.000 | 0.000 | ||
| 22510 | 2021.11.05 23:49 | close | 11255 | 0.02 | 1818.114 | 0.000 | 0.000 | 0.83 | 25215.12 |
| 22511 | 2021.11.08 01:00 | buy | 11256 | 0.02 | 1818.416 | 0.000 | 0.000 | ||
| 22512 | 2021.11.08 01:00 | buy | 11257 | 0.03 | 1818.011 | 0.000 | 0.000 | ||
| 22513 | 2021.11.08 02:00 | buy | 11258 | 0.05 | 1815.746 | 0.000 | 0.000 | ||
| 22514 | 2021.11.08 03:00 | buy | 11259 | 0.08 | 1813.431 | 0.000 | 0.000 | ||
| 22515 | 2021.11.08 03:02 | close | 11259 | 0.08 | 1816.598 | 0.000 | 0.000 | 25.34 | 25240.46 |
| 22516 | 2021.11.08 03:02 | close | 11258 | 0.05 | 1816.598 | 0.000 | 0.000 | 4.26 | 25244.72 |
| 22517 | 2021.11.08 03:02 | close | 11257 | 0.03 | 1816.598 | 0.000 | 0.000 | -4.24 | 25240.48 |
| 22518 | 2021.11.08 03:02 | close | 11256 | 0.02 | 1816.598 | 0.000 | 0.000 | -3.64 | 25236.84 |
| 22519 | 2021.11.08 06:00 | buy | 11260 | 0.02 | 1819.036 | 0.000 | 0.000 | ||
| 22520 | 2021.11.08 06:03 | buy | 11261 | 0.03 | 1818.626 | 0.000 | 0.000 | ||
| 22521 | 2021.11.08 06:04 | close | 11261 | 0.03 | 1819.208 | 0.000 | 0.000 | 1.75 | 25238.59 |
| 22522 | 2021.11.08 06:04 | close | 11260 | 0.02 | 1819.208 | 0.000 | 0.000 | 0.34 | 25238.93 |
| 22523 | 2021.11.08 06:30 | buy | 11262 | 0.02 | 1820.171 | 0.000 | 0.000 | ||
| 22524 | 2021.11.08 07:00 | buy | 11263 | 0.03 | 1819.756 | 0.000 | 0.000 | ||
| 22525 | 2021.11.08 07:54 | close | 11263 | 0.03 | 1820.298 | 0.000 | 0.000 | 1.63 | 25240.56 |
| 22526 | 2021.11.08 07:54 | close | 11262 | 0.02 | 1820.298 | 0.000 | 0.000 | 0.25 | 25240.81 |
| 22527 | 2021.11.08 07:54 | buy | 11264 | 0.02 | 1820.461 | 0.000 | 0.000 | ||
| 22528 | 2021.11.08 07:57 | close | 11264 | 0.02 | 1820.868 | 0.000 | 0.000 | 0.81 | 25241.62 |
| 22529 | 2021.11.08 18:00 | buy | 11265 | 0.02 | 1821.441 | 0.000 | 0.000 | ||
| 22530 | 2021.11.08 18:00 | buy | 11266 | 0.03 | 1821.031 | 0.000 | 0.000 | ||
| 22531 | 2021.11.08 18:08 | close | 11266 | 0.03 | 1821.438 | 0.000 | 0.000 | 1.22 | 25242.84 |
| 22532 | 2021.11.08 18:08 | close | 11265 | 0.02 | 1821.438 | 0.000 | 0.000 | -0.01 | 25242.83 |
| 22533 | 2021.11.08 18:30 | buy | 11267 | 0.02 | 1823.246 | 0.000 | 0.000 | ||
| 22534 | 2021.11.08 18:34 | close | 11267 | 0.02 | 1823.673 | 0.000 | 0.000 | 0.85 | 25243.68 |
| 22535 | 2021.11.08 20:00 | buy | 11268 | 0.02 | 1823.371 | 0.000 | 0.000 | ||
| 22536 | 2021.11.08 20:00 | buy | 11269 | 0.02 | 1823.786 | 0.000 | 0.000 | ||
| 22537 | 2021.11.08 20:00 | close | 11269 | 0.02 | 1823.793 | 0.000 | 0.000 | 0.01 | 25243.69 |
| 22538 | 2021.11.08 20:00 | close | 11268 | 0.02 | 1823.793 | 0.000 | 0.000 | 0.84 | 25244.53 |
| 22539 | 2021.11.08 20:30 | buy | 11270 | 0.02 | 1826.256 | 0.000 | 0.000 | ||
| 22540 | 2021.11.08 21:00 | buy | 11271 | 0.03 | 1825.621 | 0.000 | 0.000 | ||
| 22541 | 2021.11.08 22:00 | close | 11271 | 0.03 | 1826.148 | 0.000 | 0.000 | 1.58 | 25246.11 |
| 22542 | 2021.11.08 22:00 | close | 11270 | 0.02 | 1826.148 | 0.000 | 0.000 | -0.22 | 25245.89 |
| 22543 | 2021.11.08 22:00 | buy | 11272 | 0.02 | 1826.171 | 0.000 | 0.000 | ||
| 22544 | 2021.11.08 22:02 | buy | 11273 | 0.03 | 1825.706 | 0.000 | 0.000 | ||
| 22545 | 2021.11.08 23:00 | buy | 11274 | 0.05 | 1823.791 | 0.000 | 0.000 | ||
| 22546 | 2021.11.09 01:00 | buy | 11275 | 0.08 | 1823.219 | 0.000 | 0.000 | ||
| 22547 | 2021.11.09 01:00 | close | 11275 | 0.08 | 1824.853 | 0.000 | 0.000 | 13.07 | 25258.96 |
| 22548 | 2021.11.09 01:00 | close | 11274 | 0.05 | 1824.853 | 0.000 | 0.000 | 5.29 | 25264.25 |
| 22549 | 2021.11.09 01:00 | close | 11273 | 0.03 | 1824.853 | 0.000 | 0.000 | -2.57 | 25261.67 |
| 22550 | 2021.11.09 01:00 | close | 11272 | 0.02 | 1824.853 | 0.000 | 0.000 | -2.65 | 25259.02 |
| 22551 | 2021.11.10 01:00 | buy | 11276 | 0.02 | 1831.411 | 0.000 | 0.000 | ||
| 22552 | 2021.11.10 01:00 | buy | 11277 | 0.03 | 1831.826 | 0.000 | 0.000 | ||
| 22553 | 2021.11.10 01:00 | close | 11277 | 0.03 | 1831.993 | 0.000 | 0.000 | 0.50 | 25259.52 |
| 22554 | 2021.11.10 01:00 | close | 11276 | 0.02 | 1831.993 | 0.000 | 0.000 | 1.16 | 25260.68 |
| 22555 | 2021.11.10 01:30 | buy | 11278 | 0.02 | 1831.776 | 0.000 | 0.000 | ||
| 22556 | 2021.11.10 02:00 | buy | 11279 | 0.03 | 1829.846 | 0.000 | 0.000 | ||
| 22557 | 2021.11.10 03:00 | buy | 11280 | 0.05 | 1829.406 | 0.000 | 0.000 | ||
| 22558 | 2021.11.10 03:01 | close | 11280 | 0.05 | 1830.493 | 0.000 | 0.000 | 5.44 | 25266.12 |
| 22559 | 2021.11.10 03:01 | close | 11279 | 0.03 | 1830.493 | 0.000 | 0.000 | 1.94 | 25268.06 |
| 22560 | 2021.11.10 03:01 | close | 11278 | 0.02 | 1830.493 | 0.000 | 0.000 | -2.57 | 25265.49 |
| 22561 | 2021.11.10 17:00 | buy | 11281 | 0.02 | 1861.611 | 0.000 | 0.000 | ||
| 22562 | 2021.11.10 17:00 | buy | 11282 | 0.03 | 1862.061 | 0.000 | 0.000 | ||
| 22563 | 2021.11.10 17:00 | close | 11282 | 0.03 | 1862.048 | 0.000 | 0.000 | -0.04 | 25265.45 |
| 22564 | 2021.11.10 17:00 | close | 11281 | 0.02 | 1862.048 | 0.000 | 0.000 | 0.87 | 25266.32 |
| 22565 | 2021.11.10 17:30 | buy | 11283 | 0.02 | 1859.771 | 0.000 | 0.000 | ||
| 22566 | 2021.11.10 17:32 | close | 11283 | 0.02 | 1860.198 | 0.000 | 0.000 | 0.85 | 25267.17 |
| 22567 | 2021.11.10 18:00 | buy | 11284 | 0.02 | 1851.391 | 0.000 | 0.000 | ||
| 22568 | 2021.11.10 18:00 | buy | 11285 | 0.02 | 1851.801 | 0.000 | 0.000 | ||
| 22569 | 2021.11.10 18:00 | close | 11285 | 0.02 | 1851.808 | 0.000 | 0.000 | 0.01 | 25267.18 |
| 22570 | 2021.11.10 18:00 | close | 11284 | 0.02 | 1851.808 | 0.000 | 0.000 | 0.83 | 25268.01 |
| 22571 | 2021.11.10 18:30 | buy | 11286 | 0.02 | 1857.691 | 0.000 | 0.000 | ||
| 22572 | 2021.11.10 18:30 | close | 11286 | 0.02 | 1858.148 | 0.000 | 0.000 | 0.91 | 25268.92 |
| 22573 | 2021.11.10 19:00 | buy | 11287 | 0.02 | 1854.947 | 0.000 | 0.000 | ||
| 22574 | 2021.11.10 19:00 | buy | 11288 | 0.02 | 1854.527 | 0.000 | 0.000 | ||
| 22575 | 2021.11.10 19:01 | close | 11288 | 0.02 | 1854.938 | 0.000 | 0.000 | 0.82 | 25269.74 |
| 22576 | 2021.11.10 19:01 | close | 11287 | 0.02 | 1854.938 | 0.000 | 0.000 | -0.02 | 25269.72 |
| 22577 | 2021.11.10 19:30 | buy | 11289 | 0.02 | 1852.267 | 0.000 | 0.000 | ||
| 22578 | 2021.11.10 19:31 | close | 11289 | 0.02 | 1852.698 | 0.000 | 0.000 | 0.86 | 25270.58 |
| 22579 | 2021.11.11 09:00 | buy | 11290 | 0.02 | 1852.097 | 0.000 | 0.000 | ||
| 22580 | 2021.11.11 09:02 | buy | 11291 | 0.02 | 1852.501 | 0.000 | 0.000 | ||
| 22581 | 2021.11.11 09:05 | close | 11291 | 0.02 | 1852.504 | 0.000 | 0.000 | 0.01 | 25270.59 |
| 22582 | 2021.11.11 09:05 | close | 11290 | 0.02 | 1852.504 | 0.000 | 0.000 | 0.81 | 25271.40 |
| 22583 | 2021.11.11 09:30 | buy | 11292 | 0.02 | 1853.281 | 0.000 | 0.000 | ||
| 22584 | 2021.11.11 09:30 | close | 11292 | 0.02 | 1853.718 | 0.000 | 0.000 | 0.87 | 25272.27 |
| 22585 | 2021.11.11 12:00 | buy | 11293 | 0.02 | 1861.907 | 0.000 | 0.000 | ||
| 22586 | 2021.11.11 12:00 | buy | 11294 | 0.03 | 1861.477 | 0.000 | 0.000 | ||
| 22587 | 2021.11.11 12:03 | close | 11294 | 0.03 | 1861.898 | 0.000 | 0.000 | 1.26 | 25273.53 |
| 22588 | 2021.11.11 12:03 | close | 11293 | 0.02 | 1861.898 | 0.000 | 0.000 | -0.02 | 25273.51 |
| 22589 | 2021.11.11 12:30 | buy | 11295 | 0.02 | 1861.411 | 0.000 | 0.000 | ||
| 22590 | 2021.11.11 12:40 | close | 11295 | 0.02 | 1861.824 | 0.000 | 0.000 | 0.83 | 25274.34 |
| 22591 | 2021.11.11 13:00 | buy | 11296 | 0.02 | 1862.671 | 0.000 | 0.000 | ||
| 22592 | 2021.11.11 13:00 | buy | 11297 | 0.02 | 1863.081 | 0.000 | 0.000 | ||
| 22593 | 2021.11.11 13:00 | close | 11297 | 0.02 | 1863.088 | 0.000 | 0.000 | 0.01 | 25274.35 |
| 22594 | 2021.11.11 13:00 | close | 11296 | 0.02 | 1863.088 | 0.000 | 0.000 | 0.83 | 25275.18 |
| 22595 | 2021.11.11 13:30 | buy | 11298 | 0.02 | 1862.151 | 0.000 | 0.000 | ||
| 22596 | 2021.11.11 13:31 | close | 11298 | 0.02 | 1862.578 | 0.000 | 0.000 | 0.85 | 25276.03 |
| 22597 | 2021.11.11 14:00 | buy | 11299 | 0.02 | 1863.761 | 0.000 | 0.000 | ||
| 22598 | 2021.11.11 14:00 | buy | 11300 | 0.03 | 1863.291 | 0.000 | 0.000 | ||
| 22599 | 2021.11.11 14:01 | close | 11300 | 0.03 | 1863.798 | 0.000 | 0.000 | 1.52 | 25277.55 |
| 22600 | 2021.11.11 14:01 | close | 11299 | 0.02 | 1863.798 | 0.000 | 0.000 | 0.07 | 25277.62 |
| 22601 | 2021.11.11 14:30 | buy | 11301 | 0.02 | 1856.601 | 0.000 | 0.000 | ||
| 22602 | 2021.11.11 14:30 | close | 11301 | 0.02 | 1857.008 | 0.000 | 0.000 | 0.81 | 25278.43 |
| 22603 | 2021.11.12 18:00 | buy | 11302 | 0.02 | 1860.721 | 0.000 | 0.000 | ||
| 22604 | 2021.11.12 18:01 | buy | 11303 | 0.03 | 1860.311 | 0.000 | 0.000 | ||
| 22605 | 2021.11.12 18:02 | close | 11303 | 0.03 | 1860.798 | 0.000 | 0.000 | 1.46 | 25279.89 |
| 22606 | 2021.11.12 18:02 | close | 11302 | 0.02 | 1860.798 | 0.000 | 0.000 | 0.15 | 25280.04 |
| 22607 | 2021.11.12 18:30 | buy | 11304 | 0.02 | 1861.567 | 0.000 | 0.000 | ||
| 22608 | 2021.11.12 18:35 | close | 11304 | 0.02 | 1861.988 | 0.000 | 0.000 | 0.84 | 25280.88 |
| 22609 | 2021.11.12 19:00 | buy | 11305 | 0.02 | 1863.511 | 0.000 | 0.000 | ||
| 22610 | 2021.11.12 19:01 | buy | 11306 | 0.03 | 1863.091 | 0.000 | 0.000 | ||
| 22611 | 2021.11.12 19:46 | close | 11306 | 0.03 | 1863.508 | 0.000 | 0.000 | 1.25 | 25282.13 |
| 22612 | 2021.11.12 19:46 | close | 11305 | 0.02 | 1863.508 | 0.000 | 0.000 | -0.01 | 25282.12 |
| 22613 | 2021.11.12 19:46 | buy | 11307 | 0.02 | 1863.551 | 0.000 | 0.000 | ||
| 22614 | 2021.11.12 19:46 | close | 11307 | 0.02 | 1863.958 | 0.000 | 0.000 | 0.81 | 25282.93 |
| 22615 | 2021.11.12 20:00 | buy | 11308 | 0.02 | 1864.691 | 0.000 | 0.000 | ||
| 22616 | 2021.11.12 20:00 | buy | 11309 | 0.03 | 1864.287 | 0.000 | 0.000 | ||
| 22617 | 2021.11.12 20:03 | close | 11309 | 0.03 | 1864.734 | 0.000 | 0.000 | 1.34 | 25284.27 |
| 22618 | 2021.11.12 20:03 | close | 11308 | 0.02 | 1864.734 | 0.000 | 0.000 | 0.09 | 25284.36 |
| 22619 | 2021.11.12 20:30 | buy | 11310 | 0.02 | 1865.611 | 0.000 | 0.000 | ||
| 22620 | 2021.11.12 20:39 | close | 11310 | 0.02 | 1866.038 | 0.000 | 0.000 | 0.85 | 25285.21 |
| 22621 | 2021.11.12 21:00 | buy | 11311 | 0.02 | 1867.847 | 0.000 | 0.000 | ||
| 22622 | 2021.11.12 21:00 | buy | 11312 | 0.02 | 1867.371 | 0.000 | 0.000 | ||
| 22623 | 2021.11.12 22:00 | buy | 11313 | 0.03 | 1863.761 | 0.000 | 0.000 | ||
| 22624 | 2021.11.12 23:00 | buy | 11314 | 0.02 | 1865.721 | 0.000 | 0.000 | ||
| 22625 | 2021.11.15 01:00 | buy | 11315 | 0.02 | 1869.397 | 0.000 | 0.000 | ||
| 22626 | 2021.11.15 01:00 | close | 11315 | 0.02 | 1869.364 | 0.000 | 0.000 | -0.07 | 25285.14 |
| 22627 | 2021.11.15 01:00 | close | 11314 | 0.02 | 1869.364 | 0.000 | 0.000 | 7.28 | 25292.43 |
| 22628 | 2021.11.15 01:00 | close | 11313 | 0.03 | 1869.364 | 0.000 | 0.000 | 16.80 | 25309.22 |
| 22629 | 2021.11.15 01:00 | close | 11312 | 0.02 | 1869.364 | 0.000 | 0.000 | 3.98 | 25313.20 |
| 22630 | 2021.11.15 01:00 | close | 11311 | 0.02 | 1869.364 | 0.000 | 0.000 | 3.02 | 25316.22 |
| 22631 | 2021.11.15 02:00 | buy | 11316 | 0.02 | 1865.481 | 0.000 | 0.000 | ||
| 22632 | 2021.11.15 02:01 | buy | 11317 | 0.02 | 1865.941 | 0.000 | 0.000 | ||
| 22633 | 2021.11.15 02:01 | close | 11317 | 0.02 | 1865.928 | 0.000 | 0.000 | -0.03 | 25316.19 |
| 22634 | 2021.11.15 02:01 | close | 11316 | 0.02 | 1865.928 | 0.000 | 0.000 | 0.89 | 25317.08 |
| 22635 | 2021.11.15 02:30 | buy | 11318 | 0.02 | 1864.901 | 0.000 | 0.000 | ||
| 22636 | 2021.11.15 03:00 | buy | 11319 | 0.03 | 1863.701 | 0.000 | 0.000 | ||
| 22637 | 2021.11.15 03:00 | close | 11319 | 0.03 | 1864.528 | 0.000 | 0.000 | 2.48 | 25319.56 |
| 22638 | 2021.11.15 03:00 | close | 11318 | 0.02 | 1864.528 | 0.000 | 0.000 | -0.75 | 25318.81 |
| 22639 | 2021.11.15 13:00 | buy | 11320 | 0.02 | 1863.051 | 0.000 | 0.000 | ||
| 22640 | 2021.11.15 13:02 | buy | 11321 | 0.02 | 1863.461 | 0.000 | 0.000 | ||
| 22641 | 2021.11.15 13:02 | close | 11321 | 0.02 | 1863.468 | 0.000 | 0.000 | 0.01 | 25318.82 |
| 22642 | 2021.11.15 13:02 | close | 11320 | 0.02 | 1863.468 | 0.000 | 0.000 | 0.83 | 25319.65 |
| 22643 | 2021.11.15 13:30 | buy | 11322 | 0.02 | 1863.021 | 0.000 | 0.000 | ||
| 22644 | 2021.11.15 13:37 | close | 11322 | 0.02 | 1863.428 | 0.000 | 0.000 | 0.81 | 25320.46 |
| 22645 | 2021.11.15 14:00 | buy | 11323 | 0.02 | 1864.357 | 0.000 | 0.000 | ||
| 22646 | 2021.11.15 14:00 | buy | 11324 | 0.03 | 1863.951 | 0.000 | 0.000 | ||
| 22647 | 2021.11.15 15:00 | buy | 11325 | 0.05 | 1863.380 | 0.000 | 0.000 | ||
| 22648 | 2021.11.15 15:00 | close | 11325 | 0.05 | 1864.049 | 0.000 | 0.000 | 3.35 | 25323.81 |
| 22649 | 2021.11.15 15:00 | close | 11324 | 0.03 | 1864.049 | 0.000 | 0.000 | 0.29 | 25324.10 |
| 22650 | 2021.11.15 15:00 | close | 11323 | 0.02 | 1864.049 | 0.000 | 0.000 | -0.62 | 25323.48 |
| 22651 | 2021.11.15 22:00 | buy | 11326 | 0.02 | 1867.111 | 0.000 | 0.000 | ||
| 22652 | 2021.11.15 22:03 | buy | 11327 | 0.03 | 1866.611 | 0.000 | 0.000 | ||
| 22653 | 2021.11.15 23:00 | buy | 11328 | 0.05 | 1863.131 | 0.000 | 0.000 | ||
| 22654 | 2021.11.16 01:00 | buy | 11329 | 0.08 | 1862.241 | 0.000 | 0.000 | ||
| 22655 | 2021.11.16 02:01 | buy | 11330 | 0.12 | 1861.827 | 0.000 | 0.000 | ||
| 22656 | 2021.11.16 02:43 | close | 11330 | 0.12 | 1864.338 | 0.000 | 0.000 | 30.13 | 25353.61 |
| 22657 | 2021.11.16 02:43 | close | 11329 | 0.08 | 1864.338 | 0.000 | 0.000 | 16.78 | 25370.39 |
| 22658 | 2021.11.16 02:43 | close | 11328 | 0.05 | 1864.338 | 0.000 | 0.000 | 6.02 | 25376.41 |
| 22659 | 2021.11.16 02:43 | close | 11327 | 0.03 | 1864.338 | 0.000 | 0.000 | -6.83 | 25369.57 |
| 22660 | 2021.11.16 02:43 | close | 11326 | 0.02 | 1864.338 | 0.000 | 0.000 | -5.56 | 25364.02 |
| 22661 | 2021.11.16 05:00 | buy | 11331 | 0.02 | 1867.381 | 0.000 | 0.000 | ||
| 22662 | 2021.11.16 05:00 | buy | 11332 | 0.02 | 1867.851 | 0.000 | 0.000 | ||
| 22663 | 2021.11.16 05:00 | close | 11332 | 0.02 | 1867.818 | 0.000 | 0.000 | -0.07 | 25363.95 |
| 22664 | 2021.11.16 05:00 | close | 11331 | 0.02 | 1867.818 | 0.000 | 0.000 | 0.87 | 25364.82 |
| 22665 | 2021.11.16 05:30 | buy | 11333 | 0.02 | 1866.511 | 0.000 | 0.000 | ||
| 22666 | 2021.11.16 05:57 | close | 11333 | 0.02 | 1866.928 | 0.000 | 0.000 | 0.83 | 25365.65 |
| 22667 | 2021.11.16 12:00 | buy | 11334 | 0.02 | 1873.201 | 0.000 | 0.000 | ||
| 22668 | 2021.11.16 12:07 | buy | 11335 | 0.03 | 1872.731 | 0.000 | 0.000 | ||
| 22669 | 2021.11.16 12:27 | close | 11335 | 0.03 | 1873.168 | 0.000 | 0.000 | 1.31 | 25366.96 |
| 22670 | 2021.11.16 12:27 | close | 11334 | 0.02 | 1873.168 | 0.000 | 0.000 | -0.07 | 25366.89 |
| 22671 | 2021.11.16 12:30 | buy | 11336 | 0.02 | 1873.067 | 0.000 | 0.000 | ||
| 22672 | 2021.11.16 12:30 | close | 11336 | 0.02 | 1873.548 | 0.000 | 0.000 | 0.96 | 25367.85 |
| 22673 | 2021.11.16 13:00 | buy | 11337 | 0.02 | 1874.131 | 0.000 | 0.000 | ||
| 22674 | 2021.11.16 13:01 | buy | 11338 | 0.02 | 1874.571 | 0.000 | 0.000 | ||
| 22675 | 2021.11.16 13:01 | close | 11338 | 0.02 | 1874.554 | 0.000 | 0.000 | -0.03 | 25367.82 |
| 22676 | 2021.11.16 13:01 | close | 11337 | 0.02 | 1874.554 | 0.000 | 0.000 | 0.85 | 25368.67 |
| 22677 | 2021.11.16 13:30 | buy | 11339 | 0.02 | 1873.541 | 0.000 | 0.000 | ||
| 22678 | 2021.11.16 13:48 | close | 11339 | 0.02 | 1874.008 | 0.000 | 0.000 | 0.93 | 25369.60 |
| 22679 | 2021.11.16 14:00 | buy | 11340 | 0.02 | 1873.757 | 0.000 | 0.000 | ||
| 22680 | 2021.11.16 14:02 | buy | 11341 | 0.03 | 1873.307 | 0.000 | 0.000 | ||
| 22681 | 2021.11.16 15:00 | buy | 11342 | 0.05 | 1870.641 | 0.000 | 0.000 | ||
| 22682 | 2021.11.16 15:02 | close | 11342 | 0.05 | 1872.728 | 0.000 | 0.000 | 10.44 | 25380.04 |
| 22683 | 2021.11.16 15:02 | close | 11341 | 0.03 | 1872.728 | 0.000 | 0.000 | -1.74 | 25378.30 |
| 22684 | 2021.11.16 15:02 | close | 11340 | 0.02 | 1872.728 | 0.000 | 0.000 | -2.06 | 25376.24 |
| 22685 | 2021.11.17 15:00 | buy | 11343 | 0.02 | 1863.771 | 0.000 | 0.000 | ||
| 22686 | 2021.11.17 15:00 | buy | 11344 | 0.03 | 1864.328 | 0.000 | 0.000 | ||
| 22687 | 2021.11.17 15:00 | close | 11344 | 0.03 | 1864.295 | 0.000 | 0.000 | -0.10 | 25376.14 |
| 22688 | 2021.11.17 15:00 | close | 11343 | 0.02 | 1864.295 | 0.000 | 0.000 | 1.05 | 25377.19 |
| 22689 | 2021.11.17 15:30 | buy | 11345 | 0.02 | 1863.511 | 0.000 | 0.000 | ||
| 22690 | 2021.11.17 15:30 | close | 11345 | 0.02 | 1864.118 | 0.000 | 0.000 | 1.21 | 25378.40 |
| 22691 | 2021.11.17 20:00 | buy | 11346 | 0.02 | 1865.351 | 0.000 | 0.000 | ||
| 22692 | 2021.11.17 20:01 | buy | 11347 | 0.02 | 1865.827 | 0.000 | 0.000 | ||
| 22693 | 2021.11.17 20:01 | close | 11347 | 0.02 | 1865.794 | 0.000 | 0.000 | -0.07 | 25378.33 |
| 22694 | 2021.11.17 20:01 | close | 11346 | 0.02 | 1865.794 | 0.000 | 0.000 | 0.89 | 25379.22 |
| 22695 | 2021.11.17 20:30 | buy | 11348 | 0.02 | 1867.877 | 0.000 | 0.000 | ||
| 22696 | 2021.11.17 21:00 | buy | 11349 | 0.03 | 1865.931 | 0.000 | 0.000 | ||
| 22697 | 2021.11.17 22:00 | buy | 11350 | 0.05 | 1863.901 | 0.000 | 0.000 | ||
| 22698 | 2021.11.17 22:46 | close | 11350 | 0.05 | 1866.054 | 0.000 | 0.000 | 10.77 | 25389.99 |
| 22699 | 2021.11.17 22:46 | close | 11349 | 0.03 | 1866.054 | 0.000 | 0.000 | 0.37 | 25390.36 |
| 22700 | 2021.11.17 22:46 | close | 11348 | 0.02 | 1866.054 | 0.000 | 0.000 | -3.65 | 25386.71 |
| 22701 | 2021.11.18 01:00 | buy | 11351 | 0.02 | 1866.481 | 0.000 | 0.000 | ||
| 22702 | 2021.11.18 01:00 | buy | 11352 | 0.03 | 1867.041 | 0.000 | 0.000 | ||
| 22703 | 2021.11.18 01:00 | close | 11352 | 0.03 | 1867.008 | 0.000 | 0.000 | -0.10 | 25386.61 |
| 22704 | 2021.11.18 01:00 | close | 11351 | 0.02 | 1867.008 | 0.000 | 0.000 | 1.05 | 25387.66 |
| 22705 | 2021.11.18 01:30 | buy | 11353 | 0.02 | 1867.267 | 0.000 | 0.000 | ||
| 22706 | 2021.11.18 02:00 | buy | 11354 | 0.03 | 1866.407 | 0.000 | 0.000 | ||
| 22707 | 2021.11.18 02:06 | close | 11354 | 0.03 | 1867.048 | 0.000 | 0.000 | 1.92 | 25389.58 |
| 22708 | 2021.11.18 02:06 | close | 11353 | 0.02 | 1867.048 | 0.000 | 0.000 | -0.44 | 25389.14 |
| 22709 | 2021.11.18 02:06 | buy | 11355 | 0.02 | 1866.981 | 0.000 | 0.000 | ||
| 22710 | 2021.11.18 02:07 | close | 11355 | 0.02 | 1867.394 | 0.000 | 0.000 | 0.83 | 25389.97 |
| 22711 | 2021.11.18 02:30 | buy | 11356 | 0.02 | 1869.571 | 0.000 | 0.000 | ||
| 22712 | 2021.11.18 02:41 | close | 11356 | 0.02 | 1869.984 | 0.000 | 0.000 | 0.83 | 25390.80 |
| 22713 | 2021.11.22 01:00 | sell | 11357 | 0.02 | 1846.534 | 0.000 | 0.000 | ||
| 22714 | 2021.11.22 01:00 | sell | 11358 | 0.02 | 1846.128 | 0.000 | 0.000 | ||
| 22715 | 2021.11.22 01:00 | close | 11358 | 0.02 | 1846.111 | 0.000 | 0.000 | 0.03 | 25390.83 |
| 22716 | 2021.11.22 01:00 | close | 11357 | 0.02 | 1846.111 | 0.000 | 0.000 | 0.85 | 25391.68 |
| 22717 | 2021.11.22 01:30 | sell | 11359 | 0.02 | 1842.748 | 0.000 | 0.000 | ||
| 22718 | 2021.11.22 02:00 | sell | 11360 | 0.03 | 1844.888 | 0.000 | 0.000 | ||
| 22719 | 2021.11.22 03:00 | sell | 11361 | 0.05 | 1846.114 | 0.000 | 0.000 | ||
| 22720 | 2021.11.22 03:23 | close | 11361 | 0.05 | 1844.441 | 0.000 | 0.000 | 8.37 | 25400.05 |
| 22721 | 2021.11.22 03:23 | close | 11360 | 0.03 | 1844.441 | 0.000 | 0.000 | 1.34 | 25401.39 |
| 22722 | 2021.11.22 03:23 | close | 11359 | 0.02 | 1844.441 | 0.000 | 0.000 | -3.39 | 25398.00 |
| 22723 | 2021.11.22 18:00 | sell | 11362 | 0.02 | 1818.338 | 0.000 | 0.000 | ||
| 22724 | 2021.11.22 18:00 | sell | 11363 | 0.03 | 1818.788 | 0.000 | 0.000 | ||
| 22725 | 2021.11.22 18:01 | close | 11363 | 0.03 | 1818.361 | 0.000 | 0.000 | 1.28 | 25399.28 |
| 22726 | 2021.11.22 18:01 | close | 11362 | 0.02 | 1818.361 | 0.000 | 0.000 | -0.05 | 25399.23 |
| 22727 | 2021.11.22 18:30 | sell | 11364 | 0.02 | 1818.004 | 0.000 | 0.000 | ||
| 22728 | 2021.11.22 18:30 | close | 11364 | 0.02 | 1817.591 | 0.000 | 0.000 | 0.83 | 25400.06 |
| 22729 | 2021.11.22 19:00 | sell | 11365 | 0.02 | 1815.598 | 0.000 | 0.000 | ||
| 22730 | 2021.11.22 19:00 | sell | 11366 | 0.02 | 1815.088 | 0.000 | 0.000 | ||
| 22731 | 2021.11.22 19:00 | close | 11366 | 0.02 | 1815.121 | 0.000 | 0.000 | -0.07 | 25399.99 |
| 22732 | 2021.11.22 19:00 | close | 11365 | 0.02 | 1815.121 | 0.000 | 0.000 | 0.95 | 25400.94 |
| 22733 | 2021.11.22 19:30 | sell | 11367 | 0.02 | 1807.738 | 0.000 | 0.000 | ||
| 22734 | 2021.11.22 20:00 | sell | 11368 | 0.03 | 1808.298 | 0.000 | 0.000 | ||
| 22735 | 2021.11.22 20:00 | close | 11368 | 0.03 | 1807.747 | 0.000 | 0.000 | 1.65 | 25402.59 |
| 22736 | 2021.11.22 20:00 | close | 11367 | 0.02 | 1807.747 | 0.000 | 0.000 | -0.02 | 25402.57 |
| 22737 | 2021.11.22 20:00 | sell | 11369 | 0.02 | 1807.714 | 0.000 | 0.000 | ||
| 22738 | 2021.11.22 20:02 | close | 11369 | 0.02 | 1807.301 | 0.000 | 0.000 | 0.83 | 25403.40 |
| 22739 | 2021.11.22 20:30 | sell | 11370 | 0.02 | 1805.988 | 0.000 | 0.000 | ||
| 22740 | 2021.11.22 20:47 | close | 11370 | 0.02 | 1805.551 | 0.000 | 0.000 | 0.87 | 25404.27 |
| 22741 | 2021.11.22 21:00 | sell | 11371 | 0.02 | 1804.978 | 0.000 | 0.000 | ||
| 22742 | 2021.11.22 21:00 | sell | 11372 | 0.03 | 1805.398 | 0.000 | 0.000 | ||
| 22743 | 2021.11.22 21:04 | close | 11372 | 0.03 | 1804.957 | 0.000 | 0.000 | 1.32 | 25405.59 |
| 22744 | 2021.11.22 21:04 | close | 11371 | 0.02 | 1804.957 | 0.000 | 0.000 | 0.04 | 25405.63 |
| 22745 | 2021.11.22 21:30 | sell | 11373 | 0.02 | 1805.018 | 0.000 | 0.000 | ||
| 22746 | 2021.11.22 21:35 | close | 11373 | 0.02 | 1804.411 | 0.000 | 0.000 | 1.21 | 25406.84 |
| 22747 | 2021.11.22 22:00 | sell | 11374 | 0.02 | 1803.594 | 0.000 | 0.000 | ||
| 22748 | 2021.11.22 22:00 | sell | 11375 | 0.02 | 1803.078 | 0.000 | 0.000 | ||
| 22749 | 2021.11.22 22:00 | close | 11375 | 0.02 | 1803.111 | 0.000 | 0.000 | -0.07 | 25406.77 |
| 22750 | 2021.11.22 22:00 | close | 11374 | 0.02 | 1803.111 | 0.000 | 0.000 | 0.97 | 25407.74 |
| 22751 | 2021.11.22 22:30 | sell | 11376 | 0.02 | 1805.278 | 0.000 | 0.000 | ||
| 22752 | 2021.11.22 22:42 | close | 11376 | 0.02 | 1804.871 | 0.000 | 0.000 | 0.81 | 25408.55 |
| 22753 | 2021.11.22 23:00 | sell | 11377 | 0.02 | 1805.068 | 0.000 | 0.000 | ||
| 22754 | 2021.11.22 23:00 | sell | 11378 | 0.02 | 1805.558 | 0.000 | 0.000 | ||
| 22755 | 2021.11.22 23:01 | close | 11378 | 0.02 | 1805.077 | 0.000 | 0.000 | 0.96 | 25409.51 |
| 22756 | 2021.11.22 23:01 | close | 11377 | 0.02 | 1805.077 | 0.000 | 0.000 | -0.02 | 25409.49 |
| 22757 | 2021.11.22 23:30 | sell | 11379 | 0.02 | 1805.148 | 0.000 | 0.000 | ||
| 22758 | 2021.11.22 23:54 | close | 11379 | 0.02 | 1804.667 | 0.000 | 0.000 | 0.96 | 25410.45 |
| 22759 | 2021.11.23 01:00 | sell | 11380 | 0.02 | 1805.644 | 0.000 | 0.000 | ||
| 22760 | 2021.11.23 01:00 | sell | 11381 | 0.02 | 1806.574 | 0.000 | 0.000 | ||
| 22761 | 2021.11.23 01:00 | close | 11381 | 0.02 | 1805.797 | 0.000 | 0.000 | 1.55 | 25412.00 |
| 22762 | 2021.11.23 01:00 | close | 11380 | 0.02 | 1805.797 | 0.000 | 0.000 | -0.31 | 25411.69 |
| 22763 | 2021.11.23 01:30 | sell | 11382 | 0.02 | 1809.408 | 0.000 | 0.000 | ||
| 22764 | 2021.11.23 01:34 | close | 11382 | 0.02 | 1809.001 | 0.000 | 0.000 | 0.81 | 25412.50 |
| 22765 | 2021.11.23 07:00 | sell | 11383 | 0.02 | 1807.719 | 0.000 | 0.000 | ||
| 22766 | 2021.11.23 07:05 | sell | 11384 | 0.02 | 1807.258 | 0.000 | 0.000 | ||
| 22767 | 2021.11.23 08:00 | sell | 11385 | 0.03 | 1808.128 | 0.000 | 0.000 | ||
| 22768 | 2021.11.23 08:02 | close | 11385 | 0.03 | 1807.561 | 0.000 | 0.000 | 1.70 | 25414.20 |
| 22769 | 2021.11.23 08:02 | close | 11384 | 0.02 | 1807.561 | 0.000 | 0.000 | -0.61 | 25413.59 |
| 22770 | 2021.11.23 08:02 | close | 11383 | 0.02 | 1807.561 | 0.000 | 0.000 | 0.32 | 25413.91 |
| 22771 | 2021.11.23 13:00 | sell | 11386 | 0.02 | 1796.648 | 0.000 | 0.000 | ||
| 22772 | 2021.11.23 13:07 | sell | 11387 | 0.03 | 1797.054 | 0.000 | 0.000 | ||
| 22773 | 2021.11.23 13:07 | close | 11387 | 0.03 | 1796.651 | 0.000 | 0.000 | 1.21 | 25415.12 |
| 22774 | 2021.11.23 13:07 | close | 11386 | 0.02 | 1796.651 | 0.000 | 0.000 | -0.01 | 25415.11 |
| 22775 | 2021.11.23 13:30 | sell | 11388 | 0.02 | 1795.298 | 0.000 | 0.000 | ||
| 22776 | 2021.11.23 13:38 | close | 11388 | 0.02 | 1794.897 | 0.000 | 0.000 | 0.80 | 25415.91 |
| 22777 | 2021.11.23 14:00 | sell | 11389 | 0.02 | 1793.904 | 0.000 | 0.000 | ||
| 22778 | 2021.11.23 14:00 | sell | 11390 | 0.03 | 1794.348 | 0.000 | 0.000 | ||
| 22779 | 2021.11.23 14:46 | close | 11390 | 0.03 | 1793.831 | 0.000 | 0.000 | 1.55 | 25417.46 |
| 22780 | 2021.11.23 14:46 | close | 11389 | 0.02 | 1793.831 | 0.000 | 0.000 | 0.15 | 25417.61 |
| 22781 | 2021.11.23 14:46 | sell | 11391 | 0.02 | 1793.798 | 0.000 | 0.000 | ||
| 22782 | 2021.11.23 14:55 | close | 11391 | 0.02 | 1793.297 | 0.000 | 0.000 | 1.00 | 25418.61 |
| 22783 | 2021.11.23 19:00 | sell | 11392 | 0.02 | 1782.678 | 0.000 | 0.000 | ||
| 22784 | 2021.11.23 19:01 | sell | 11393 | 0.02 | 1782.248 | 0.000 | 0.000 | ||
| 22785 | 2021.11.23 19:01 | close | 11393 | 0.02 | 1782.261 | 0.000 | 0.000 | -0.03 | 25418.58 |
| 22786 | 2021.11.23 19:01 | close | 11392 | 0.02 | 1782.261 | 0.000 | 0.000 | 0.83 | 25419.41 |
| 22787 | 2021.11.23 19:30 | sell | 11394 | 0.02 | 1784.908 | 0.000 | 0.000 | ||
| 22788 | 2021.11.23 19:32 | close | 11394 | 0.02 | 1784.488 | 0.000 | 0.000 | 0.84 | 25420.25 |
| 22789 | 2021.11.23 20:00 | sell | 11395 | 0.02 | 1784.228 | 0.000 | 0.000 | ||
| 22790 | 2021.11.23 20:00 | sell | 11396 | 0.03 | 1784.648 | 0.000 | 0.000 | ||
| 22791 | 2021.11.23 20:28 | close | 11396 | 0.03 | 1784.221 | 0.000 | 0.000 | 1.28 | 25421.53 |
| 22792 | 2021.11.23 20:28 | close | 11395 | 0.02 | 1784.221 | 0.000 | 0.000 | 0.01 | 25421.54 |
| 22793 | 2021.11.23 20:30 | sell | 11397 | 0.02 | 1783.818 | 0.000 | 0.000 | ||
| 22794 | 2021.11.23 20:31 | close | 11397 | 0.02 | 1783.411 | 0.000 | 0.000 | 0.81 | 25422.35 |
| 22795 | 2021.11.24 14:00 | sell | 11398 | 0.02 | 1787.119 | 0.000 | 0.000 | ||
| 22796 | 2021.11.24 14:02 | sell | 11399 | 0.02 | 1786.698 | 0.000 | 0.000 | ||
| 22797 | 2021.11.24 14:02 | close | 11399 | 0.02 | 1786.661 | 0.000 | 0.000 | 0.07 | 25422.42 |
| 22798 | 2021.11.24 14:02 | close | 11398 | 0.02 | 1786.661 | 0.000 | 0.000 | 0.92 | 25423.34 |
| 22799 | 2021.11.24 14:30 | sell | 11400 | 0.02 | 1785.638 | 0.000 | 0.000 | ||
| 22800 | 2021.11.24 14:31 | close | 11400 | 0.02 | 1785.218 | 0.000 | 0.000 | 0.84 | 25424.18 |
| 22801 | 2021.11.24 15:00 | sell | 11401 | 0.02 | 1785.785 | 0.000 | 0.000 | ||
| 22802 | 2021.11.24 15:00 | sell | 11402 | 0.02 | 1785.238 | 0.000 | 0.000 | ||
| 22803 | 2021.11.24 15:00 | close | 11402 | 0.02 | 1785.271 | 0.000 | 0.000 | -0.07 | 25424.11 |
| 22804 | 2021.11.24 15:00 | close | 11401 | 0.02 | 1785.271 | 0.000 | 0.000 | 1.03 | 25425.14 |
| 22805 | 2021.11.24 15:30 | sell | 11403 | 0.02 | 1783.018 | 0.000 | 0.000 | ||
| 22806 | 2021.11.24 15:30 | close | 11403 | 0.02 | 1782.581 | 0.000 | 0.000 | 0.87 | 25426.01 |
| 22807 | 2021.11.26 20:00 | sell | 11404 | 0.02 | 1785.745 | 0.000 | 0.000 | ||
| 22808 | 2021.11.26 20:00 | sell | 11405 | 0.02 | 1786.255 | 0.000 | 0.000 | ||
| 22809 | 2021.11.26 20:00 | close | 11405 | 0.02 | 1785.761 | 0.000 | 0.000 | 0.99 | 25427.00 |
| 22810 | 2021.11.26 20:00 | close | 11404 | 0.02 | 1785.761 | 0.000 | 0.000 | -0.03 | 25426.97 |
| 22811 | 2021.11.26 20:30 | sell | 11406 | 0.02 | 1787.995 | 0.000 | 0.000 | ||
| 22812 | 2021.11.26 20:30 | close | 11406 | 0.02 | 1787.271 | 0.000 | 0.000 | 1.45 | 25428.42 |
| 22813 | 2021.11.29 15:00 | sell | 11407 | 0.02 | 1793.858 | 0.000 | 0.000 | ||
| 22814 | 2021.11.29 15:00 | sell | 11408 | 0.02 | 1793.428 | 0.000 | 0.000 | ||
| 22815 | 2021.11.29 15:00 | close | 11408 | 0.02 | 1793.441 | 0.000 | 0.000 | -0.03 | 25428.39 |
| 22816 | 2021.11.29 15:00 | close | 11407 | 0.02 | 1793.441 | 0.000 | 0.000 | 0.83 | 25429.22 |
| 22817 | 2021.11.29 15:30 | sell | 11409 | 0.02 | 1791.318 | 0.000 | 0.000 | ||
| 22818 | 2021.11.29 15:33 | close | 11409 | 0.02 | 1790.901 | 0.000 | 0.000 | 0.83 | 25430.05 |
| 22819 | 2021.11.29 17:00 | sell | 11410 | 0.02 | 1787.948 | 0.000 | 0.000 | ||
| 22820 | 2021.11.29 17:00 | sell | 11411 | 0.03 | 1788.365 | 0.000 | 0.000 | ||
| 22821 | 2021.11.29 17:00 | close | 11411 | 0.03 | 1787.651 | 0.000 | 0.000 | 2.14 | 25432.19 |
| 22822 | 2021.11.29 17:00 | close | 11410 | 0.02 | 1787.651 | 0.000 | 0.000 | 0.59 | 25432.78 |
| 22823 | 2021.11.29 17:30 | sell | 11412 | 0.02 | 1786.218 | 0.000 | 0.000 | ||
| 22824 | 2021.11.29 17:30 | close | 11412 | 0.02 | 1785.808 | 0.000 | 0.000 | 0.82 | 25433.60 |
| 22825 | 2021.11.29 20:00 | sell | 11413 | 0.02 | 1784.038 | 0.000 | 0.000 | ||
| 22826 | 2021.11.29 20:02 | sell | 11414 | 0.02 | 1783.538 | 0.000 | 0.000 | ||
| 22827 | 2021.11.29 20:02 | close | 11414 | 0.02 | 1783.571 | 0.000 | 0.000 | -0.07 | 25433.53 |
| 22828 | 2021.11.29 20:02 | close | 11413 | 0.02 | 1783.571 | 0.000 | 0.000 | 0.93 | 25434.46 |
| 22829 | 2021.11.29 20:30 | sell | 11415 | 0.02 | 1783.538 | 0.000 | 0.000 | ||
| 22830 | 2021.11.29 21:00 | sell | 11416 | 0.03 | 1783.978 | 0.000 | 0.000 | ||
| 22831 | 2021.11.29 21:01 | close | 11416 | 0.03 | 1783.541 | 0.000 | 0.000 | 1.31 | 25435.77 |
| 22832 | 2021.11.29 21:01 | close | 11415 | 0.02 | 1783.541 | 0.000 | 0.000 | -0.01 | 25435.76 |
| 22833 | 2021.11.29 21:01 | sell | 11417 | 0.02 | 1783.508 | 0.000 | 0.000 | ||
| 22834 | 2021.11.29 21:10 | close | 11417 | 0.02 | 1783.101 | 0.000 | 0.000 | 0.81 | 25436.57 |
| 22835 | 2021.11.29 21:30 | sell | 11418 | 0.02 | 1782.925 | 0.000 | 0.000 | ||
| 22836 | 2021.11.29 21:33 | close | 11418 | 0.02 | 1782.521 | 0.000 | 0.000 | 0.81 | 25437.38 |
| 22837 | 2021.11.29 22:00 | sell | 11419 | 0.02 | 1782.558 | 0.000 | 0.000 | ||
| 22838 | 2021.11.29 22:00 | sell | 11420 | 0.02 | 1782.128 | 0.000 | 0.000 | ||
| 22839 | 2021.11.29 22:00 | close | 11420 | 0.02 | 1782.051 | 0.000 | 0.000 | 0.15 | 25437.53 |
| 22840 | 2021.11.29 22:00 | close | 11419 | 0.02 | 1782.051 | 0.000 | 0.000 | 1.01 | 25438.54 |
| 22841 | 2021.11.29 22:30 | sell | 11421 | 0.02 | 1784.298 | 0.000 | 0.000 | ||
| 22842 | 2021.11.29 22:31 | close | 11421 | 0.02 | 1783.851 | 0.000 | 0.000 | 0.89 | 25439.43 |
| 22843 | 2021.11.30 19:00 | sell | 11422 | 0.02 | 1774.168 | 0.000 | 0.000 | ||
| 22844 | 2021.11.30 19:00 | sell | 11423 | 0.02 | 1773.698 | 0.000 | 0.000 | ||
| 22845 | 2021.11.30 19:00 | close | 11423 | 0.02 | 1773.731 | 0.000 | 0.000 | -0.07 | 25439.36 |
| 22846 | 2021.11.30 19:00 | close | 11422 | 0.02 | 1773.731 | 0.000 | 0.000 | 0.87 | 25440.23 |
| 22847 | 2021.11.30 19:30 | sell | 11424 | 0.02 | 1771.665 | 0.000 | 0.000 | ||
| 22848 | 2021.11.30 20:00 | sell | 11425 | 0.03 | 1774.175 | 0.000 | 0.000 | ||
| 22849 | 2021.11.30 21:00 | sell | 11426 | 0.05 | 1776.428 | 0.000 | 0.000 | ||
| 22850 | 2021.11.30 22:00 | sell | 11427 | 0.02 | 1775.948 | 0.000 | 0.000 | ||
| 22851 | 2021.11.30 22:00 | close | 11427 | 0.02 | 1774.381 | 0.000 | 0.000 | 3.13 | 25443.36 |
| 22852 | 2021.11.30 22:00 | close | 11426 | 0.05 | 1774.381 | 0.000 | 0.000 | 10.24 | 25453.60 |
| 22853 | 2021.11.30 22:00 | close | 11425 | 0.03 | 1774.381 | 0.000 | 0.000 | -0.62 | 25452.98 |
| 22854 | 2021.11.30 22:00 | close | 11424 | 0.02 | 1774.381 | 0.000 | 0.000 | -5.43 | 25447.55 |
| 22855 | 2021.11.30 22:00 | sell | 11428 | 0.02 | 1774.348 | 0.000 | 0.000 | ||
| 22856 | 2021.11.30 22:02 | close | 11428 | 0.02 | 1773.931 | 0.000 | 0.000 | 0.83 | 25448.38 |
| 22857 | 2021.11.30 22:30 | sell | 11429 | 0.02 | 1773.448 | 0.000 | 0.000 | ||
| 22858 | 2021.11.30 22:30 | close | 11429 | 0.02 | 1773.031 | 0.000 | 0.000 | 0.83 | 25449.21 |
| 22859 | 2021.11.30 23:00 | sell | 11430 | 0.02 | 1770.978 | 0.000 | 0.000 | ||
| 22860 | 2021.11.30 23:00 | sell | 11431 | 0.03 | 1771.428 | 0.000 | 0.000 | ||
| 22861 | 2021.12.01 01:00 | sell | 11432 | 0.05 | 1775.045 | 0.000 | 0.000 | ||
| 22862 | 2021.12.01 01:49 | close | 11432 | 0.05 | 1772.341 | 0.000 | 0.000 | 13.52 | 25462.73 |
| 22863 | 2021.12.01 01:49 | close | 11431 | 0.03 | 1772.341 | 0.000 | 0.000 | -2.74 | 25459.99 |
| 22864 | 2021.12.01 01:49 | close | 11430 | 0.02 | 1772.341 | 0.000 | 0.000 | -2.73 | 25457.26 |
| 22865 | 2021.12.01 01:49 | sell | 11433 | 0.02 | 1772.308 | 0.000 | 0.000 | ||
| 22866 | 2021.12.01 02:00 | sell | 11434 | 0.03 | 1773.128 | 0.000 | 0.000 | ||
| 22867 | 2021.12.01 02:01 | close | 11434 | 0.03 | 1772.471 | 0.000 | 0.000 | 1.97 | 25459.23 |
| 22868 | 2021.12.01 02:01 | close | 11433 | 0.02 | 1772.471 | 0.000 | 0.000 | -0.33 | 25458.90 |
| 22869 | 2021.12.01 21:04 | sell | 11435 | 0.02 | 1781.685 | 0.000 | 0.000 | ||
| 22870 | 2021.12.01 21:04 | sell | 11436 | 0.02 | 1781.268 | 0.000 | 0.000 | ||
| 22871 | 2021.12.01 21:04 | close | 11436 | 0.02 | 1781.268 | 0.000 | 0.000 | 0.00 | 25458.90 |
| 22872 | 2021.12.01 21:04 | close | 11435 | 0.02 | 1781.268 | 0.000 | 0.000 | 0.83 | 25459.73 |
| 22873 | 2021.12.01 21:30 | sell | 11437 | 0.02 | 1780.478 | 0.000 | 0.000 | ||
| 22874 | 2021.12.01 21:31 | close | 11437 | 0.02 | 1780.051 | 0.000 | 0.000 | 0.85 | 25460.58 |
| 22875 | 2021.12.01 22:00 | sell | 11438 | 0.02 | 1782.085 | 0.000 | 0.000 | ||
| 22876 | 2021.12.01 22:00 | sell | 11439 | 0.02 | 1781.638 | 0.000 | 0.000 | ||
| 22877 | 2021.12.01 22:00 | close | 11439 | 0.02 | 1781.558 | 0.000 | 0.000 | 0.16 | 25460.74 |
| 22878 | 2021.12.01 22:00 | close | 11438 | 0.02 | 1781.558 | 0.000 | 0.000 | 1.05 | 25461.79 |
| 22879 | 2021.12.01 22:30 | sell | 11440 | 0.02 | 1780.100 | 0.000 | 0.000 | ||
| 22880 | 2021.12.01 22:42 | close | 11440 | 0.02 | 1779.638 | 0.000 | 0.000 | 0.92 | 25462.71 |
| 22881 | 2021.12.02 12:00 | sell | 11441 | 0.02 | 1773.058 | 0.000 | 0.000 | ||
| 22882 | 2021.12.02 12:00 | sell | 11442 | 0.02 | 1772.558 | 0.000 | 0.000 | ||
| 22883 | 2021.12.02 12:00 | close | 11442 | 0.02 | 1772.591 | 0.000 | 0.000 | -0.07 | 25462.64 |
| 22884 | 2021.12.02 12:00 | close | 11441 | 0.02 | 1772.591 | 0.000 | 0.000 | 0.93 | 25463.57 |
| 22885 | 2021.12.02 12:30 | sell | 11443 | 0.02 | 1774.105 | 0.000 | 0.000 | ||
| 22886 | 2021.12.02 13:00 | sell | 11444 | 0.03 | 1775.958 | 0.000 | 0.000 | ||
| 22887 | 2021.12.02 14:00 | sell | 11445 | 0.05 | 1777.118 | 0.000 | 0.000 | ||
| 22888 | 2021.12.02 15:00 | sell | 11446 | 0.08 | 1779.498 | 0.000 | 0.000 | ||
| 22889 | 2021.12.02 15:13 | close | 11446 | 0.08 | 1776.511 | 0.000 | 0.000 | 23.90 | 25487.47 |
| 22890 | 2021.12.02 15:13 | close | 11445 | 0.05 | 1776.511 | 0.000 | 0.000 | 3.04 | 25490.51 |
| 22891 | 2021.12.02 15:13 | close | 11444 | 0.03 | 1776.511 | 0.000 | 0.000 | -1.66 | 25488.85 |
| 22892 | 2021.12.02 15:13 | close | 11443 | 0.02 | 1776.511 | 0.000 | 0.000 | -4.81 | 25484.04 |
| 22893 | 2021.12.02 19:00 | sell | 11447 | 0.02 | 1766.635 | 0.000 | 0.000 | ||
| 22894 | 2021.12.02 19:00 | sell | 11448 | 0.02 | 1766.228 | 0.000 | 0.000 | ||
| 22895 | 2021.12.02 19:00 | close | 11448 | 0.02 | 1766.181 | 0.000 | 0.000 | 0.09 | 25484.13 |
| 22896 | 2021.12.02 19:00 | close | 11447 | 0.02 | 1766.181 | 0.000 | 0.000 | 0.91 | 25485.04 |
| 22897 | 2021.12.02 19:30 | sell | 11449 | 0.02 | 1763.645 | 0.000 | 0.000 | ||
| 22898 | 2021.12.02 19:32 | close | 11449 | 0.02 | 1762.801 | 0.000 | 0.000 | 1.69 | 25486.73 |
| 22899 | 2021.12.02 20:00 | sell | 11450 | 0.02 | 1763.248 | 0.000 | 0.000 | ||
| 22900 | 2021.12.02 20:06 | sell | 11451 | 0.02 | 1762.805 | 0.000 | 0.000 | ||
| 22901 | 2021.12.02 20:06 | close | 11451 | 0.02 | 1762.821 | 0.000 | 0.000 | -0.03 | 25486.70 |
| 22902 | 2021.12.02 20:06 | close | 11450 | 0.02 | 1762.821 | 0.000 | 0.000 | 0.85 | 25487.55 |
| 22903 | 2021.12.02 20:30 | sell | 11452 | 0.02 | 1762.858 | 0.000 | 0.000 | ||
| 22904 | 2021.12.02 21:00 | sell | 11453 | 0.03 | 1764.375 | 0.000 | 0.000 | ||
| 22905 | 2021.12.02 22:00 | sell | 11454 | 0.05 | 1766.698 | 0.000 | 0.000 | ||
| 22906 | 2021.12.02 23:00 | sell | 11455 | 0.08 | 1767.750 | 0.000 | 0.000 | ||
| 22907 | 2021.12.03 01:00 | sell | 11456 | 0.12 | 1768.205 | 0.000 | 0.000 | ||
| 22908 | 2021.12.03 02:00 | sell | 11457 | 0.18 | 1768.885 | 0.000 | 0.000 | ||
| 22909 | 2021.12.03 03:00 | sell | 11458 | 0.27 | 1771.488 | 0.000 | 0.000 | ||
| 22910 | 2021.12.03 04:00 | sell | 11459 | 0.02 | 1770.455 | 0.000 | 0.000 | ||
| 22911 | 2021.12.03 05:00 | sell | 11460 | 0.03 | 1771.908 | 0.000 | 0.000 | ||
| 22912 | 2021.12.03 06:00 | sell | 11461 | 0.05 | 1773.468 | 0.000 | 0.000 | ||
| 22913 | 2021.12.03 07:00 | sell | 11462 | 0.02 | 1772.330 | 0.000 | 0.000 | ||
| 22914 | 2021.12.03 08:00 | sell | 11463 | 0.03 | 1775.905 | 0.000 | 0.000 | ||
| 22915 | 2021.12.03 09:00 | sell | 11464 | 0.02 | 1771.028 | 0.000 | 0.000 | ||
| 22916 | 2021.12.03 10:00 | sell | 11465 | 0.02 | 1769.980 | 0.000 | 0.000 | ||
| 22917 | 2021.12.03 10:02 | close | 11465 | 0.02 | 1769.573 | 0.000 | 0.000 | 0.81 | 25488.36 |
| 22918 | 2021.12.03 10:02 | close | 11464 | 0.02 | 1769.573 | 0.000 | 0.000 | 2.91 | 25491.27 |
| 22919 | 2021.12.03 10:02 | close | 11463 | 0.03 | 1769.573 | 0.000 | 0.000 | 19.00 | 25510.27 |
| 22920 | 2021.12.03 10:02 | close | 11462 | 0.02 | 1769.573 | 0.000 | 0.000 | 5.51 | 25515.78 |
| 22921 | 2021.12.03 10:02 | close | 11461 | 0.05 | 1769.573 | 0.000 | 0.000 | 19.48 | 25535.26 |
| 22922 | 2021.12.03 10:02 | close | 11460 | 0.03 | 1769.573 | 0.000 | 0.000 | 7.01 | 25542.27 |
| 22923 | 2021.12.03 10:02 | close | 11459 | 0.02 | 1769.573 | 0.000 | 0.000 | 1.76 | 25544.03 |
| 22924 | 2021.12.03 10:02 | close | 11458 | 0.27 | 1769.573 | 0.000 | 0.000 | 51.71 | 25595.74 |
| 22925 | 2021.12.03 10:02 | close | 11457 | 0.18 | 1769.573 | 0.000 | 0.000 | -12.38 | 25583.36 |
| 22926 | 2021.12.03 10:02 | close | 11456 | 0.12 | 1769.573 | 0.000 | 0.000 | -16.42 | 25566.94 |
| 22927 | 2021.12.03 10:02 | close | 11455 | 0.08 | 1769.573 | 0.000 | 0.000 | -14.57 | 25552.37 |
| 22928 | 2021.12.03 10:02 | close | 11454 | 0.05 | 1769.573 | 0.000 | 0.000 | -14.37 | 25538.00 |
| 22929 | 2021.12.03 10:02 | close | 11453 | 0.03 | 1769.573 | 0.000 | 0.000 | -15.59 | 25522.41 |
| 22930 | 2021.12.03 10:02 | close | 11452 | 0.02 | 1769.573 | 0.000 | 0.000 | -13.43 | 25508.99 |
| 22931 | 2021.12.03 11:00 | sell | 11466 | 0.02 | 1769.648 | 0.000 | 0.000 | ||
| 22932 | 2021.12.03 11:00 | sell | 11467 | 0.02 | 1769.238 | 0.000 | 0.000 | ||
| 22933 | 2021.12.03 11:01 | close | 11467 | 0.02 | 1769.238 | 0.000 | 0.000 | 0.00 | 25508.99 |
| 22934 | 2021.12.03 11:01 | close | 11466 | 0.02 | 1769.238 | 0.000 | 0.000 | 0.82 | 25509.81 |
| 22935 | 2021.12.03 11:30 | sell | 11468 | 0.02 | 1766.978 | 0.000 | 0.000 | ||
| 22936 | 2021.12.03 12:00 | sell | 11469 | 0.03 | 1768.868 | 0.000 | 0.000 | ||
| 22937 | 2021.12.03 13:00 | sell | 11470 | 0.05 | 1770.245 | 0.000 | 0.000 | ||
| 22938 | 2021.12.03 14:00 | sell | 11471 | 0.08 | 1771.818 | 0.000 | 0.000 | ||
| 22939 | 2021.12.03 15:00 | sell | 11472 | 0.12 | 1774.121 | 0.000 | 0.000 | ||
| 22940 | 2021.12.03 15:09 | close | 11472 | 0.12 | 1770.168 | 0.000 | 0.000 | 47.44 | 25557.25 |
| 22941 | 2021.12.03 15:09 | close | 11471 | 0.08 | 1770.168 | 0.000 | 0.000 | 13.20 | 25570.45 |
| 22942 | 2021.12.03 15:09 | close | 11470 | 0.05 | 1770.168 | 0.000 | 0.000 | 0.39 | 25570.84 |
| 22943 | 2021.12.03 15:09 | close | 11469 | 0.03 | 1770.168 | 0.000 | 0.000 | -3.90 | 25566.94 |
| 22944 | 2021.12.03 15:09 | close | 11468 | 0.02 | 1770.168 | 0.000 | 0.000 | -6.38 | 25560.56 |
| 22945 | 2021.12.07 07:00 | sell | 11473 | 0.02 | 1777.685 | 0.000 | 0.000 | ||
| 22946 | 2021.12.07 07:03 | sell | 11474 | 0.03 | 1778.148 | 0.000 | 0.000 | ||
| 22947 | 2021.12.07 07:08 | close | 11474 | 0.03 | 1777.701 | 0.000 | 0.000 | 1.34 | 25561.90 |
| 22948 | 2021.12.07 07:08 | close | 11473 | 0.02 | 1777.701 | 0.000 | 0.000 | -0.03 | 25561.87 |
| 22949 | 2021.12.07 07:30 | sell | 11475 | 0.02 | 1778.245 | 0.000 | 0.000 | ||
| 22950 | 2021.12.07 08:00 | sell | 11476 | 0.03 | 1780.888 | 0.000 | 0.000 | ||
| 22951 | 2021.12.07 09:00 | sell | 11477 | 0.05 | 1783.208 | 0.000 | 0.000 | ||
| 22952 | 2021.12.07 10:00 | sell | 11478 | 0.02 | 1782.558 | 0.000 | 0.000 | ||
| 22953 | 2021.12.07 10:11 | close | 11478 | 0.02 | 1781.098 | 0.000 | 0.000 | 2.92 | 25564.79 |
| 22954 | 2021.12.07 10:11 | close | 11477 | 0.05 | 1781.098 | 0.000 | 0.000 | 10.55 | 25575.34 |
| 22955 | 2021.12.07 10:11 | close | 11476 | 0.03 | 1781.098 | 0.000 | 0.000 | -0.63 | 25574.71 |
| 22956 | 2021.12.07 10:11 | close | 11475 | 0.02 | 1781.098 | 0.000 | 0.000 | -5.71 | 25569.00 |
| 22957 | 2021.12.08 19:00 | sell | 11479 | 0.02 | 1782.455 | 0.000 | 0.000 | ||
| 22958 | 2021.12.08 19:00 | sell | 11480 | 0.03 | 1782.875 | 0.000 | 0.000 | ||
| 22959 | 2021.12.08 19:03 | close | 11480 | 0.03 | 1782.411 | 0.000 | 0.000 | 1.39 | 25570.39 |
| 22960 | 2021.12.08 19:03 | close | 11479 | 0.02 | 1782.411 | 0.000 | 0.000 | 0.09 | 25570.48 |
| 22961 | 2021.12.08 19:30 | sell | 11481 | 0.02 | 1783.418 | 0.000 | 0.000 | ||
| 22962 | 2021.12.08 19:34 | close | 11481 | 0.02 | 1783.001 | 0.000 | 0.000 | 0.83 | 25571.31 |
| 22963 | 2021.12.09 15:00 | sell | 11482 | 0.02 | 1776.265 | 0.000 | 0.000 | ||
| 22964 | 2021.12.09 15:00 | sell | 11483 | 0.02 | 1775.815 | 0.000 | 0.000 | ||
| 22965 | 2021.12.09 15:00 | close | 11483 | 0.02 | 1775.805 | 0.000 | 0.000 | 0.02 | 25571.33 |
| 22966 | 2021.12.09 15:00 | close | 11482 | 0.02 | 1775.805 | 0.000 | 0.000 | 0.92 | 25572.25 |
| 22967 | 2021.12.09 15:30 | sell | 11484 | 0.02 | 1776.915 | 0.000 | 0.000 | ||
| 22968 | 2021.12.09 15:30 | close | 11484 | 0.02 | 1776.501 | 0.000 | 0.000 | 0.83 | 25573.08 |
| 22969 | 2021.12.09 16:00 | sell | 11485 | 0.02 | 1777.517 | 0.000 | 0.000 | ||
| 22970 | 2021.12.09 16:01 | sell | 11486 | 0.02 | 1777.068 | 0.000 | 0.000 | ||
| 22971 | 2021.12.09 16:01 | close | 11486 | 0.02 | 1777.068 | 0.000 | 0.000 | 0.00 | 25573.08 |
| 22972 | 2021.12.09 16:01 | close | 11485 | 0.02 | 1777.068 | 0.000 | 0.000 | 0.90 | 25573.98 |
| 22973 | 2021.12.09 16:30 | sell | 11487 | 0.02 | 1782.278 | 0.000 | 0.000 | ||
| 22974 | 2021.12.09 16:30 | close | 11487 | 0.02 | 1781.868 | 0.000 | 0.000 | 0.82 | 25574.80 |
| 22975 | 2021.12.09 23:00 | sell | 11488 | 0.02 | 1775.308 | 0.000 | 0.000 | ||
| 22976 | 2021.12.09 23:04 | sell | 11489 | 0.03 | 1775.728 | 0.000 | 0.000 | ||
| 22977 | 2021.12.09 23:09 | close | 11489 | 0.03 | 1775.291 | 0.000 | 0.000 | 1.31 | 25576.11 |
| 22978 | 2021.12.09 23:09 | close | 11488 | 0.02 | 1775.291 | 0.000 | 0.000 | 0.03 | 25576.14 |
| 22979 | 2021.12.09 23:30 | sell | 11490 | 0.02 | 1775.018 | 0.000 | 0.000 | ||
| 22980 | 2021.12.10 01:00 | sell | 11491 | 0.03 | 1775.425 | 0.000 | 0.000 | ||
| 22981 | 2021.12.10 02:00 | sell | 11492 | 0.05 | 1776.218 | 0.000 | 0.000 | ||
| 22982 | 2021.12.10 03:01 | sell | 11493 | 0.08 | 1776.628 | 0.000 | 0.000 | ||
| 22983 | 2021.12.10 03:16 | close | 11493 | 0.08 | 1775.701 | 0.000 | 0.000 | 7.42 | 25583.56 |
| 22984 | 2021.12.10 03:16 | close | 11492 | 0.05 | 1775.701 | 0.000 | 0.000 | 2.59 | 25586.15 |
| 22985 | 2021.12.10 03:16 | close | 11491 | 0.03 | 1775.701 | 0.000 | 0.000 | -0.83 | 25585.32 |
| 22986 | 2021.12.10 03:16 | close | 11490 | 0.02 | 1775.701 | 0.000 | 0.000 | -1.37 | 25583.95 |
| 22987 | 2021.12.10 10:00 | sell | 11494 | 0.02 | 1772.868 | 0.000 | 0.000 | ||
| 22988 | 2021.12.10 10:00 | sell | 11495 | 0.03 | 1772.435 | 0.000 | 0.000 | ||
| 22989 | 2021.12.10 10:00 | close | 11495 | 0.03 | 1772.401 | 0.000 | 0.000 | 0.10 | 25584.05 |
| 22990 | 2021.12.10 10:00 | close | 11494 | 0.02 | 1772.401 | 0.000 | 0.000 | 0.93 | 25584.98 |
| 22991 | 2021.12.10 10:30 | sell | 11496 | 0.02 | 1772.048 | 0.000 | 0.000 | ||
| 22992 | 2021.12.10 10:31 | close | 11496 | 0.02 | 1771.641 | 0.000 | 0.000 | 0.81 | 25585.79 |
| 22993 | 2021.12.10 11:00 | sell | 11497 | 0.02 | 1771.498 | 0.000 | 0.000 | ||
| 22994 | 2021.12.10 11:02 | sell | 11498 | 0.03 | 1771.908 | 0.000 | 0.000 | ||
| 22995 | 2021.12.10 11:08 | close | 11498 | 0.03 | 1771.481 | 0.000 | 0.000 | 1.28 | 25587.07 |
| 22996 | 2021.12.10 11:08 | close | 11497 | 0.02 | 1771.481 | 0.000 | 0.000 | 0.03 | 25587.10 |
| 22997 | 2021.12.10 11:30 | sell | 11499 | 0.02 | 1770.658 | 0.000 | 0.000 | ||
| 22998 | 2021.12.10 11:57 | close | 11499 | 0.02 | 1770.218 | 0.000 | 0.000 | 0.88 | 25587.98 |
| 22999 | 2021.12.10 12:00 | sell | 11500 | 0.02 | 1770.708 | 0.000 | 0.000 | ||
| 23000 | 2021.12.10 12:00 | sell | 11501 | 0.03 | 1771.135 | 0.000 | 0.000 | ||
| 23001 | 2021.12.10 12:04 | close | 11501 | 0.03 | 1770.708 | 0.000 | 0.000 | 1.28 | 25589.26 |
| 23002 | 2021.12.10 12:04 | close | 11500 | 0.02 | 1770.708 | 0.000 | 0.000 | 0.00 | 25589.26 |
| 23003 | 2021.12.10 12:30 | sell | 11502 | 0.02 | 1770.618 | 0.000 | 0.000 | ||
| 23004 | 2021.12.10 13:00 | sell | 11503 | 0.03 | 1771.058 | 0.000 | 0.000 | ||
| 23005 | 2021.12.10 13:05 | close | 11503 | 0.03 | 1770.631 | 0.000 | 0.000 | 1.28 | 25590.54 |
| 23006 | 2021.12.10 13:05 | close | 11502 | 0.02 | 1770.631 | 0.000 | 0.000 | -0.03 | 25590.51 |
| 23007 | 2021.12.10 13:05 | sell | 11504 | 0.02 | 1770.598 | 0.000 | 0.000 | ||
| 23008 | 2021.12.10 14:00 | sell | 11505 | 0.03 | 1772.128 | 0.000 | 0.000 | ||
| 23009 | 2021.12.10 15:00 | sell | 11506 | 0.05 | 1773.448 | 0.000 | 0.000 | ||
| 23010 | 2021.12.10 16:00 | sell | 11507 | 0.08 | 1784.068 | 0.000 | 0.000 | ||
| 23011 | 2021.12.10 17:00 | sell | 11508 | 0.02 | 1779.905 | 0.000 | 0.000 | ||
| 23012 | 2021.12.10 18:00 | sell | 11509 | 0.03 | 1783.040 | 0.000 | 0.000 | ||
| 23013 | 2021.12.10 19:00 | sell | 11510 | 0.05 | 1784.535 | 0.000 | 0.000 | ||
| 23014 | 2021.12.10 20:00 | sell | 11511 | 0.02 | 1783.458 | 0.000 | 0.000 | ||
| 23015 | 2021.12.10 21:01 | sell | 11512 | 0.02 | 1782.578 | 0.000 | 0.000 | ||
| 23016 | 2021.12.10 22:00 | sell | 11513 | 0.02 | 1782.148 | 0.000 | 0.000 | ||
| 23017 | 2021.12.13 03:27 | sell | 11514 | 0.03 | 1784.939 | 0.000 | 0.000 | ||
| 23018 | 2021.12.13 04:00 | sell | 11515 | 0.05 | 1786.658 | 0.000 | 0.000 | ||
| 23019 | 2021.12.13 05:00 | sell | 11516 | 0.02 | 1785.688 | 0.000 | 0.000 | ||
| 23020 | 2021.12.13 06:02 | sell | 11517 | 0.03 | 1786.098 | 0.000 | 0.000 | ||
| 23021 | 2021.12.13 10:31 | sell | 11518 | 0.05 | 1787.065 | 0.000 | 0.000 | ||
| 23022 | 2021.12.13 13:26 | sell | 11519 | 0.08 | 1787.498 | 0.000 | 0.000 | ||
| 23023 | 2021.12.13 14:00 | sell | 11520 | 0.12 | 1787.958 | 0.000 | 0.000 | ||
| 23024 | 2021.12.13 15:00 | sell | 11521 | 0.18 | 1789.855 | 0.000 | 0.000 | ||
| 23025 | 2021.12.13 15:59 | close | 11521 | 0.18 | 1782.791 | 0.000 | 0.000 | 127.15 | 25717.66 |
| 23026 | 2021.12.13 15:59 | close | 11520 | 0.12 | 1782.791 | 0.000 | 0.000 | 62.00 | 25779.66 |
| 23027 | 2021.12.13 15:59 | close | 11519 | 0.08 | 1782.791 | 0.000 | 0.000 | 37.66 | 25817.32 |
| 23028 | 2021.12.13 15:59 | close | 11518 | 0.05 | 1782.791 | 0.000 | 0.000 | 21.37 | 25838.69 |
| 23029 | 2021.12.13 15:59 | close | 11517 | 0.03 | 1782.791 | 0.000 | 0.000 | 9.92 | 25848.61 |
| 23030 | 2021.12.13 15:59 | close | 11516 | 0.02 | 1782.791 | 0.000 | 0.000 | 5.79 | 25854.40 |
| 23031 | 2021.12.13 15:59 | close | 11515 | 0.05 | 1782.791 | 0.000 | 0.000 | 19.34 | 25873.74 |
| 23032 | 2021.12.13 15:59 | close | 11514 | 0.03 | 1782.791 | 0.000 | 0.000 | 6.44 | 25880.18 |
| 23033 | 2021.12.13 15:59 | close | 11513 | 0.02 | 1782.791 | 0.000 | 0.000 | -1.29 | 25878.89 |
| 23034 | 2021.12.13 15:59 | close | 11512 | 0.02 | 1782.791 | 0.000 | 0.000 | -0.43 | 25878.46 |
| 23035 | 2021.12.13 15:59 | close | 11511 | 0.02 | 1782.791 | 0.000 | 0.000 | 1.33 | 25879.80 |
| 23036 | 2021.12.13 15:59 | close | 11510 | 0.05 | 1782.791 | 0.000 | 0.000 | 8.73 | 25888.52 |
| 23037 | 2021.12.13 15:59 | close | 11509 | 0.03 | 1782.791 | 0.000 | 0.000 | 0.75 | 25889.28 |
| 23038 | 2021.12.13 15:59 | close | 11508 | 0.02 | 1782.791 | 0.000 | 0.000 | -5.77 | 25883.51 |
| 23039 | 2021.12.13 15:59 | close | 11507 | 0.08 | 1782.791 | 0.000 | 0.000 | 10.23 | 25893.74 |
| 23040 | 2021.12.13 15:59 | close | 11506 | 0.05 | 1782.791 | 0.000 | 0.000 | -46.71 | 25847.03 |
| 23041 | 2021.12.13 15:59 | close | 11505 | 0.03 | 1782.791 | 0.000 | 0.000 | -31.99 | 25815.04 |
| 23042 | 2021.12.13 15:59 | close | 11504 | 0.02 | 1782.791 | 0.000 | 0.000 | -24.39 | 25790.65 |
| 23043 | 2021.12.14 17:00 | sell | 11522 | 0.02 | 1775.728 | 0.000 | 0.000 | ||
| 23044 | 2021.12.14 17:00 | sell | 11523 | 0.03 | 1776.148 | 0.000 | 0.000 | ||
| 23045 | 2021.12.14 17:00 | close | 11523 | 0.03 | 1775.668 | 0.000 | 0.000 | 1.44 | 25792.09 |
| 23046 | 2021.12.14 17:00 | close | 11522 | 0.02 | 1775.668 | 0.000 | 0.000 | 0.12 | 25792.21 |
| 23047 | 2021.12.14 17:30 | sell | 11524 | 0.02 | 1771.698 | 0.000 | 0.000 | ||
| 23048 | 2021.12.14 17:45 | close | 11524 | 0.02 | 1771.271 | 0.000 | 0.000 | 0.85 | 25793.06 |
| 23049 | 2021.12.14 18:00 | sell | 11525 | 0.02 | 1774.038 | 0.000 | 0.000 | ||
| 23050 | 2021.12.14 18:00 | sell | 11526 | 0.03 | 1774.485 | 0.000 | 0.000 | ||
| 23051 | 2021.12.14 18:18 | close | 11526 | 0.03 | 1774.048 | 0.000 | 0.000 | 1.31 | 25794.37 |
| 23052 | 2021.12.14 18:18 | close | 11525 | 0.02 | 1774.048 | 0.000 | 0.000 | -0.02 | 25794.35 |
| 23053 | 2021.12.14 18:30 | sell | 11527 | 0.02 | 1773.058 | 0.000 | 0.000 | ||
| 23054 | 2021.12.14 18:30 | close | 11527 | 0.02 | 1772.651 | 0.000 | 0.000 | 0.81 | 25795.16 |
| 23055 | 2021.12.14 20:00 | sell | 11528 | 0.02 | 1772.478 | 0.000 | 0.000 | ||
| 23056 | 2021.12.14 20:02 | sell | 11529 | 0.02 | 1772.048 | 0.000 | 0.000 | ||
| 23057 | 2021.12.14 20:04 | close | 11529 | 0.02 | 1772.041 | 0.000 | 0.000 | 0.01 | 25795.17 |
| 23058 | 2021.12.14 20:04 | close | 11528 | 0.02 | 1772.041 | 0.000 | 0.000 | 0.87 | 25796.04 |
| 23059 | 2021.12.14 20:30 | sell | 11530 | 0.02 | 1771.898 | 0.000 | 0.000 | ||
| 23060 | 2021.12.14 20:47 | close | 11530 | 0.02 | 1771.498 | 0.000 | 0.000 | 0.80 | 25796.84 |
| 23061 | 2021.12.14 21:00 | sell | 11531 | 0.02 | 1771.228 | 0.000 | 0.000 | ||
| 23062 | 2021.12.14 21:01 | sell | 11532 | 0.03 | 1771.665 | 0.000 | 0.000 | ||
| 23063 | 2021.12.14 21:06 | close | 11532 | 0.03 | 1771.208 | 0.000 | 0.000 | 1.37 | 25798.21 |
| 23064 | 2021.12.14 21:06 | close | 11531 | 0.02 | 1771.208 | 0.000 | 0.000 | 0.04 | 25798.25 |
| 23065 | 2021.12.14 21:30 | sell | 11533 | 0.02 | 1773.015 | 0.000 | 0.000 | ||
| 23066 | 2021.12.14 21:33 | close | 11533 | 0.02 | 1772.601 | 0.000 | 0.000 | 0.83 | 25799.08 |
| 23067 | 2021.12.14 22:00 | sell | 11534 | 0.02 | 1772.098 | 0.000 | 0.000 | ||
| 23068 | 2021.12.14 22:09 | sell | 11535 | 0.03 | 1772.508 | 0.000 | 0.000 | ||
| 23069 | 2021.12.14 22:10 | close | 11535 | 0.03 | 1772.068 | 0.000 | 0.000 | 1.32 | 25800.40 |
| 23070 | 2021.12.14 22:10 | close | 11534 | 0.02 | 1772.068 | 0.000 | 0.000 | 0.06 | 25800.46 |
| 23071 | 2021.12.14 22:30 | sell | 11536 | 0.02 | 1771.448 | 0.000 | 0.000 | ||
| 23072 | 2021.12.14 22:36 | close | 11536 | 0.02 | 1771.028 | 0.000 | 0.000 | 0.84 | 25801.30 |
| 23073 | 2021.12.15 01:00 | sell | 11537 | 0.02 | 1771.425 | 0.000 | 0.000 | ||
| 23074 | 2021.12.15 01:00 | sell | 11538 | 0.02 | 1770.545 | 0.000 | 0.000 | ||
| 23075 | 2021.12.15 01:00 | close | 11538 | 0.02 | 1770.578 | 0.000 | 0.000 | -0.07 | 25801.23 |
| 23076 | 2021.12.15 01:00 | close | 11537 | 0.02 | 1770.578 | 0.000 | 0.000 | 1.69 | 25802.92 |
| 23077 | 2021.12.15 01:30 | sell | 11539 | 0.02 | 1771.918 | 0.000 | 0.000 | ||
| 23078 | 2021.12.15 02:00 | sell | 11540 | 0.03 | 1772.368 | 0.000 | 0.000 | ||
| 23079 | 2021.12.15 03:00 | sell | 11541 | 0.05 | 1772.975 | 0.000 | 0.000 | ||
| 23080 | 2021.12.15 03:05 | close | 11541 | 0.05 | 1772.281 | 0.000 | 0.000 | 3.47 | 25806.39 |
| 23081 | 2021.12.15 03:05 | close | 11540 | 0.03 | 1772.281 | 0.000 | 0.000 | 0.26 | 25806.65 |
| 23082 | 2021.12.15 03:05 | close | 11539 | 0.02 | 1772.281 | 0.000 | 0.000 | -0.73 | 25805.92 |
| 23083 | 2021.12.15 07:00 | sell | 11542 | 0.02 | 1770.578 | 0.000 | 0.000 | ||
| 23084 | 2021.12.15 07:01 | sell | 11543 | 0.02 | 1770.140 | 0.000 | 0.000 | ||
| 23085 | 2021.12.15 07:01 | close | 11543 | 0.02 | 1770.131 | 0.000 | 0.000 | 0.02 | 25805.94 |
| 23086 | 2021.12.15 07:01 | close | 11542 | 0.02 | 1770.131 | 0.000 | 0.000 | 0.89 | 25806.83 |
| 23087 | 2021.12.15 07:30 | sell | 11544 | 0.02 | 1769.528 | 0.000 | 0.000 | ||
| 23088 | 2021.12.15 07:33 | close | 11544 | 0.02 | 1769.091 | 0.000 | 0.000 | 0.87 | 25807.70 |
| 23089 | 2021.12.15 19:00 | sell | 11545 | 0.02 | 1767.845 | 0.000 | 0.000 | ||
| 23090 | 2021.12.15 19:00 | sell | 11546 | 0.02 | 1767.385 | 0.000 | 0.000 | ||
| 23091 | 2021.12.15 19:00 | close | 11546 | 0.02 | 1767.398 | 0.000 | 0.000 | -0.03 | 25807.67 |
| 23092 | 2021.12.15 19:00 | close | 11545 | 0.02 | 1767.398 | 0.000 | 0.000 | 0.89 | 25808.56 |
| 23093 | 2021.12.15 19:30 | sell | 11547 | 0.02 | 1766.718 | 0.000 | 0.000 | ||
| 23094 | 2021.12.15 19:46 | close | 11547 | 0.02 | 1766.301 | 0.000 | 0.000 | 0.83 | 25809.39 |
| 23095 | 2021.12.16 09:00 | buy | 11548 | 0.02 | 1784.731 | 0.000 | 0.000 | ||
| 23096 | 2021.12.16 09:02 | buy | 11549 | 0.03 | 1784.321 | 0.000 | 0.000 | ||
| 23097 | 2021.12.16 09:03 | close | 11549 | 0.03 | 1784.728 | 0.000 | 0.000 | 1.22 | 25810.61 |
| 23098 | 2021.12.16 09:03 | close | 11548 | 0.02 | 1784.728 | 0.000 | 0.000 | -0.01 | 25810.60 |
| 23099 | 2021.12.16 09:30 | buy | 11550 | 0.02 | 1785.491 | 0.000 | 0.000 | ||
| 23100 | 2021.12.16 09:30 | close | 11550 | 0.02 | 1785.918 | 0.000 | 0.000 | 0.85 | 25811.45 |
| 23101 | 2021.12.16 10:00 | buy | 11551 | 0.02 | 1784.468 | 0.000 | 0.000 | ||
| 23102 | 2021.12.16 10:00 | buy | 11552 | 0.02 | 1784.918 | 0.000 | 0.000 | ||
| 23103 | 2021.12.16 10:00 | close | 11552 | 0.02 | 1784.895 | 0.000 | 0.000 | -0.05 | 25811.40 |
| 23104 | 2021.12.16 10:00 | close | 11551 | 0.02 | 1784.895 | 0.000 | 0.000 | 0.85 | 25812.25 |
| 23105 | 2021.12.16 10:30 | buy | 11553 | 0.02 | 1785.231 | 0.000 | 0.000 | ||
| 23106 | 2021.12.16 10:30 | close | 11553 | 0.02 | 1785.649 | 0.000 | 0.000 | 0.84 | 25813.09 |
| 23107 | 2021.12.16 11:00 | buy | 11554 | 0.02 | 1786.491 | 0.000 | 0.000 | ||
| 23108 | 2021.12.16 11:00 | buy | 11555 | 0.03 | 1786.071 | 0.000 | 0.000 | ||
| 23109 | 2021.12.16 11:04 | close | 11555 | 0.03 | 1786.485 | 0.000 | 0.000 | 1.24 | 25814.33 |
| 23110 | 2021.12.16 11:04 | close | 11554 | 0.02 | 1786.485 | 0.000 | 0.000 | -0.01 | 25814.32 |
| 23111 | 2021.12.16 11:30 | buy | 11556 | 0.02 | 1785.301 | 0.000 | 0.000 | ||
| 23112 | 2021.12.16 11:33 | close | 11556 | 0.02 | 1785.708 | 0.000 | 0.000 | 0.81 | 25815.13 |
| 23113 | 2021.12.16 18:00 | buy | 11557 | 0.02 | 1797.261 | 0.000 | 0.000 | ||
| 23114 | 2021.12.16 18:00 | buy | 11558 | 0.02 | 1797.728 | 0.000 | 0.000 | ||
| 23115 | 2021.12.16 18:00 | close | 11558 | 0.02 | 1797.695 | 0.000 | 0.000 | -0.07 | 25815.06 |
| 23116 | 2021.12.16 18:00 | close | 11557 | 0.02 | 1797.695 | 0.000 | 0.000 | 0.87 | 25815.93 |
| 23117 | 2021.12.16 18:30 | buy | 11559 | 0.02 | 1797.562 | 0.000 | 0.000 | ||
| 23118 | 2021.12.16 18:31 | close | 11559 | 0.02 | 1797.985 | 0.000 | 0.000 | 0.85 | 25816.78 |
| 23119 | 2021.12.16 19:00 | buy | 11560 | 0.02 | 1798.671 | 0.000 | 0.000 | ||
| 23120 | 2021.12.16 19:01 | buy | 11561 | 0.03 | 1798.261 | 0.000 | 0.000 | ||
| 23121 | 2021.12.16 20:00 | buy | 11562 | 0.05 | 1797.228 | 0.000 | 0.000 | ||
| 23122 | 2021.12.16 21:00 | buy | 11563 | 0.08 | 1796.161 | 0.000 | 0.000 | ||
| 23123 | 2021.12.16 22:00 | buy | 11564 | 0.02 | 1796.801 | 0.000 | 0.000 | ||
| 23124 | 2021.12.16 22:00 | close | 11564 | 0.02 | 1797.505 | 0.000 | 0.000 | 1.41 | 25818.19 |
| 23125 | 2021.12.16 22:00 | close | 11563 | 0.08 | 1797.505 | 0.000 | 0.000 | 10.75 | 25828.94 |
| 23126 | 2021.12.16 22:00 | close | 11562 | 0.05 | 1797.505 | 0.000 | 0.000 | 1.39 | 25830.33 |
| 23127 | 2021.12.16 22:00 | close | 11561 | 0.03 | 1797.505 | 0.000 | 0.000 | -2.27 | 25828.06 |
| 23128 | 2021.12.16 22:00 | close | 11560 | 0.02 | 1797.505 | 0.000 | 0.000 | -2.33 | 25825.73 |
| 23129 | 2021.12.17 01:00 | buy | 11565 | 0.02 | 1798.581 | 0.000 | 0.000 | ||
| 23130 | 2021.12.17 01:00 | buy | 11566 | 0.03 | 1799.491 | 0.000 | 0.000 | ||
| 23131 | 2021.12.17 01:00 | close | 11566 | 0.03 | 1799.458 | 0.000 | 0.000 | -0.10 | 25825.63 |
| 23132 | 2021.12.17 01:00 | close | 11565 | 0.02 | 1799.458 | 0.000 | 0.000 | 1.75 | 25827.38 |
| 23133 | 2021.12.17 01:30 | buy | 11567 | 0.02 | 1798.478 | 0.000 | 0.000 | ||
| 23134 | 2021.12.17 01:47 | close | 11567 | 0.02 | 1798.905 | 0.000 | 0.000 | 0.85 | 25828.23 |
| 23135 | 2021.12.17 05:00 | buy | 11568 | 0.02 | 1802.428 | 0.000 | 0.000 | ||
| 23136 | 2021.12.17 05:00 | buy | 11569 | 0.03 | 1801.902 | 0.000 | 0.000 | ||
| 23137 | 2021.12.17 05:01 | close | 11569 | 0.03 | 1802.368 | 0.000 | 0.000 | 1.40 | 25829.63 |
| 23138 | 2021.12.17 05:01 | close | 11568 | 0.02 | 1802.368 | 0.000 | 0.000 | -0.12 | 25829.51 |
| 23139 | 2021.12.17 05:30 | buy | 11570 | 0.02 | 1803.141 | 0.000 | 0.000 | ||
| 23140 | 2021.12.17 06:00 | buy | 11571 | 0.03 | 1802.658 | 0.000 | 0.000 | ||
| 23141 | 2021.12.17 06:04 | close | 11571 | 0.03 | 1803.148 | 0.000 | 0.000 | 1.47 | 25830.98 |
| 23142 | 2021.12.17 06:04 | close | 11570 | 0.02 | 1803.148 | 0.000 | 0.000 | 0.01 | 25830.99 |
| 23143 | 2021.12.17 06:04 | buy | 11572 | 0.02 | 1803.088 | 0.000 | 0.000 | ||
| 23144 | 2021.12.17 06:04 | close | 11572 | 0.02 | 1803.548 | 0.000 | 0.000 | 0.92 | 25831.91 |
| 23145 | 2021.12.17 06:30 | buy | 11573 | 0.02 | 1802.421 | 0.000 | 0.000 | ||
| 23146 | 2021.12.17 07:00 | buy | 11574 | 0.02 | 1802.851 | 0.000 | 0.000 | ||
| 23147 | 2021.12.17 07:00 | close | 11574 | 0.02 | 1802.888 | 0.000 | 0.000 | 0.07 | 25831.98 |
| 23148 | 2021.12.17 07:00 | close | 11573 | 0.02 | 1802.888 | 0.000 | 0.000 | 0.93 | 25832.91 |
| 23149 | 2021.12.17 07:00 | buy | 11575 | 0.02 | 1802.891 | 0.000 | 0.000 | ||
| 23150 | 2021.12.17 07:10 | close | 11575 | 0.02 | 1803.299 | 0.000 | 0.000 | 0.82 | 25833.73 |
| 23151 | 2021.12.17 07:30 | buy | 11576 | 0.02 | 1803.241 | 0.000 | 0.000 | ||
| 23152 | 2021.12.17 07:38 | close | 11576 | 0.02 | 1803.648 | 0.000 | 0.000 | 0.81 | 25834.54 |
| 23153 | 2021.12.17 09:00 | buy | 11577 | 0.02 | 1806.008 | 0.000 | 0.000 | ||
| 23154 | 2021.12.17 09:01 | buy | 11578 | 0.02 | 1806.458 | 0.000 | 0.000 | ||
| 23155 | 2021.12.17 09:01 | close | 11578 | 0.02 | 1806.488 | 0.000 | 0.000 | 0.06 | 25834.60 |
| 23156 | 2021.12.17 09:01 | close | 11577 | 0.02 | 1806.488 | 0.000 | 0.000 | 0.96 | 25835.56 |
| 23157 | 2021.12.17 09:30 | buy | 11579 | 0.02 | 1807.142 | 0.000 | 0.000 | ||
| 23158 | 2021.12.17 09:32 | close | 11579 | 0.02 | 1807.588 | 0.000 | 0.000 | 0.89 | 25836.45 |
| 23159 | 2021.12.17 10:00 | buy | 11580 | 0.02 | 1809.088 | 0.000 | 0.000 | ||
| 23160 | 2021.12.17 10:00 | buy | 11581 | 0.02 | 1809.581 | 0.000 | 0.000 | ||
| 23161 | 2021.12.17 10:00 | close | 11581 | 0.02 | 1809.548 | 0.000 | 0.000 | -0.07 | 25836.38 |
| 23162 | 2021.12.17 10:00 | close | 11580 | 0.02 | 1809.548 | 0.000 | 0.000 | 0.92 | 25837.30 |
| 23163 | 2021.12.17 10:30 | buy | 11582 | 0.02 | 1809.318 | 0.000 | 0.000 | ||
| 23164 | 2021.12.17 11:00 | buy | 11583 | 0.03 | 1807.578 | 0.000 | 0.000 | ||
| 23165 | 2021.12.17 11:12 | close | 11583 | 0.03 | 1808.675 | 0.000 | 0.000 | 3.29 | 25840.59 |
| 23166 | 2021.12.17 11:12 | close | 11582 | 0.02 | 1808.675 | 0.000 | 0.000 | -1.29 | 25839.30 |
| 23167 | 2021.12.17 11:12 | buy | 11584 | 0.02 | 1808.728 | 0.000 | 0.000 | ||
| 23168 | 2021.12.17 11:15 | close | 11584 | 0.02 | 1809.169 | 0.000 | 0.000 | 0.88 | 25840.18 |
| 23169 | 2021.12.17 11:30 | buy | 11585 | 0.02 | 1808.688 | 0.000 | 0.000 | ||
| 23170 | 2021.12.17 12:00 | buy | 11586 | 0.03 | 1806.651 | 0.000 | 0.000 | ||
| 23171 | 2021.12.17 12:23 | close | 11586 | 0.03 | 1807.889 | 0.000 | 0.000 | 3.71 | 25843.89 |
| 23172 | 2021.12.17 12:23 | close | 11585 | 0.02 | 1807.889 | 0.000 | 0.000 | -1.60 | 25842.29 |
| 23173 | 2021.12.21 21:00 | sell | 11587 | 0.02 | 1788.208 | 0.000 | 0.000 | ||
| 23174 | 2021.12.21 21:02 | sell | 11588 | 0.02 | 1787.735 | 0.000 | 0.000 | ||
| 23175 | 2021.12.21 21:02 | close | 11588 | 0.02 | 1787.768 | 0.000 | 0.000 | -0.07 | 25842.22 |
| 23176 | 2021.12.21 21:02 | close | 11587 | 0.02 | 1787.768 | 0.000 | 0.000 | 0.88 | 25843.10 |
| 23177 | 2021.12.21 21:30 | sell | 11589 | 0.02 | 1787.898 | 0.000 | 0.000 | ||
| 23178 | 2021.12.21 22:01 | sell | 11590 | 0.03 | 1788.315 | 0.000 | 0.000 | ||
| 23179 | 2021.12.21 22:41 | close | 11590 | 0.03 | 1787.891 | 0.000 | 0.000 | 1.27 | 25844.37 |
| 23180 | 2021.12.21 22:41 | close | 11589 | 0.02 | 1787.891 | 0.000 | 0.000 | 0.01 | 25844.38 |
| 23181 | 2021.12.21 22:41 | sell | 11591 | 0.02 | 1787.858 | 0.000 | 0.000 | ||
| 23182 | 2021.12.21 23:08 | sell | 11592 | 0.03 | 1788.268 | 0.000 | 0.000 | ||
| 23183 | 2021.12.22 01:00 | sell | 11593 | 0.05 | 1788.678 | 0.000 | 0.000 | ||
| 23184 | 2021.12.22 02:00 | sell | 11594 | 0.08 | 1790.455 | 0.000 | 0.000 | ||
| 23185 | 2021.12.22 02:47 | close | 11594 | 0.08 | 1788.701 | 0.000 | 0.000 | 14.03 | 25858.41 |
| 23186 | 2021.12.22 02:47 | close | 11593 | 0.05 | 1788.701 | 0.000 | 0.000 | -0.12 | 25858.29 |
| 23187 | 2021.12.22 02:47 | close | 11592 | 0.03 | 1788.701 | 0.000 | 0.000 | -1.30 | 25857.00 |
| 23188 | 2021.12.22 02:47 | close | 11591 | 0.02 | 1788.701 | 0.000 | 0.000 | -1.69 | 25855.31 |
| 23189 | 2021.12.22 19:00 | buy | 11595 | 0.02 | 1798.281 | 0.000 | 0.000 | ||
| 23190 | 2021.12.22 19:01 | buy | 11596 | 0.03 | 1797.831 | 0.000 | 0.000 | ||
| 23191 | 2021.12.22 19:03 | close | 11596 | 0.03 | 1798.268 | 0.000 | 0.000 | 1.31 | 25856.62 |
| 23192 | 2021.12.22 19:03 | close | 11595 | 0.02 | 1798.268 | 0.000 | 0.000 | -0.03 | 25856.59 |
| 23193 | 2021.12.22 19:30 | buy | 11597 | 0.02 | 1798.001 | 0.000 | 0.000 | ||
| 23194 | 2021.12.22 19:35 | close | 11597 | 0.02 | 1798.448 | 0.000 | 0.000 | 0.89 | 25857.48 |
| 23195 | 2021.12.22 20:00 | buy | 11598 | 0.02 | 1799.481 | 0.000 | 0.000 | ||
| 23196 | 2021.12.22 20:00 | buy | 11599 | 0.02 | 1799.922 | 0.000 | 0.000 | ||
| 23197 | 2021.12.22 20:00 | close | 11599 | 0.02 | 1800.055 | 0.000 | 0.000 | 0.27 | 25857.75 |
| 23198 | 2021.12.22 20:00 | close | 11598 | 0.02 | 1800.055 | 0.000 | 0.000 | 1.15 | 25858.90 |
| 23199 | 2021.12.22 20:30 | buy | 11600 | 0.02 | 1801.281 | 0.000 | 0.000 | ||
| 23200 | 2021.12.22 20:31 | close | 11600 | 0.02 | 1801.688 | 0.000 | 0.000 | 0.81 | 25859.71 |
| 23201 | 2021.12.22 21:00 | buy | 11601 | 0.02 | 1801.741 | 0.000 | 0.000 | ||
| 23202 | 2021.12.22 21:01 | buy | 11602 | 0.02 | 1802.148 | 0.000 | 0.000 | ||
| 23203 | 2021.12.22 21:01 | close | 11602 | 0.02 | 1802.145 | 0.000 | 0.000 | -0.01 | 25859.70 |
| 23204 | 2021.12.22 21:01 | close | 11601 | 0.02 | 1802.145 | 0.000 | 0.000 | 0.81 | 25860.51 |
| 23205 | 2021.12.22 21:30 | buy | 11603 | 0.02 | 1801.768 | 0.000 | 0.000 | ||
| 23206 | 2021.12.22 21:33 | close | 11603 | 0.02 | 1802.208 | 0.000 | 0.000 | 0.88 | 25861.39 |
| 23207 | 2021.12.22 22:00 | buy | 11604 | 0.02 | 1803.598 | 0.000 | 0.000 | ||
| 23208 | 2021.12.22 22:00 | buy | 11605 | 0.02 | 1804.022 | 0.000 | 0.000 | ||
| 23209 | 2021.12.22 22:00 | close | 11605 | 0.02 | 1804.195 | 0.000 | 0.000 | 0.35 | 25861.74 |
| 23210 | 2021.12.22 22:00 | close | 11604 | 0.02 | 1804.195 | 0.000 | 0.000 | 1.19 | 25862.93 |
| 23211 | 2021.12.22 22:30 | buy | 11606 | 0.02 | 1803.788 | 0.000 | 0.000 | ||
| 23212 | 2021.12.22 22:52 | close | 11606 | 0.02 | 1804.188 | 0.000 | 0.000 | 0.80 | 25863.73 |
| 23213 | 2021.12.22 23:00 | buy | 11607 | 0.02 | 1804.888 | 0.000 | 0.000 | ||
| 23214 | 2021.12.22 23:00 | buy | 11608 | 0.02 | 1804.471 | 0.000 | 0.000 | ||
| 23215 | 2021.12.23 01:00 | buy | 11609 | 0.03 | 1803.828 | 0.000 | 0.000 | ||
| 23216 | 2021.12.23 01:37 | close | 11609 | 0.03 | 1804.548 | 0.000 | 0.000 | 2.16 | 25865.89 |
| 23217 | 2021.12.23 01:37 | close | 11608 | 0.02 | 1804.548 | 0.000 | 0.000 | 0.12 | 25866.01 |
| 23218 | 2021.12.23 01:37 | close | 11607 | 0.02 | 1804.548 | 0.000 | 0.000 | -0.71 | 25865.30 |
| 23219 | 2021.12.23 01:37 | buy | 11610 | 0.02 | 1804.571 | 0.000 | 0.000 | ||
| 23220 | 2021.12.23 02:00 | buy | 11611 | 0.03 | 1803.591 | 0.000 | 0.000 | ||
| 23221 | 2021.12.23 02:04 | close | 11611 | 0.03 | 1804.338 | 0.000 | 0.000 | 2.24 | 25867.54 |
| 23222 | 2021.12.23 02:04 | close | 11610 | 0.02 | 1804.338 | 0.000 | 0.000 | -0.47 | 25867.07 |
| 23223 | 2021.12.23 02:04 | buy | 11612 | 0.02 | 1804.331 | 0.000 | 0.000 | ||
| 23224 | 2021.12.23 03:00 | buy | 11613 | 0.03 | 1803.238 | 0.000 | 0.000 | ||
| 23225 | 2021.12.23 03:01 | close | 11613 | 0.03 | 1803.998 | 0.000 | 0.000 | 2.28 | 25869.35 |
| 23226 | 2021.12.23 03:01 | close | 11612 | 0.02 | 1803.998 | 0.000 | 0.000 | -0.67 | 25868.68 |
| 23227 | 2021.12.23 03:01 | buy | 11614 | 0.02 | 1804.038 | 0.000 | 0.000 | ||
| 23228 | 2021.12.23 03:05 | close | 11614 | 0.02 | 1804.498 | 0.000 | 0.000 | 0.92 | 25869.60 |
| 23229 | 2021.12.23 03:30 | buy | 11615 | 0.02 | 1804.841 | 0.000 | 0.000 | ||
| 23230 | 2021.12.23 03:42 | close | 11615 | 0.02 | 1805.319 | 0.000 | 0.000 | 0.96 | 25870.56 |
| 23231 | 2021.12.23 05:00 | buy | 11616 | 0.02 | 1806.632 | 0.000 | 0.000 | ||
| 23232 | 2021.12.23 05:08 | buy | 11617 | 0.03 | 1806.231 | 0.000 | 0.000 | ||
| 23233 | 2021.12.23 06:00 | buy | 11618 | 0.05 | 1805.528 | 0.000 | 0.000 | ||
| 23234 | 2021.12.23 06:29 | close | 11618 | 0.05 | 1806.265 | 0.000 | 0.000 | 3.69 | 25874.25 |
| 23235 | 2021.12.23 06:29 | close | 11617 | 0.03 | 1806.265 | 0.000 | 0.000 | 0.10 | 25874.35 |
| 23236 | 2021.12.23 06:29 | close | 11616 | 0.02 | 1806.265 | 0.000 | 0.000 | -0.73 | 25873.62 |
| 23237 | 2021.12.23 08:00 | buy | 11619 | 0.02 | 1806.201 | 0.000 | 0.000 | ||
| 23238 | 2021.12.23 08:04 | buy | 11620 | 0.02 | 1806.641 | 0.000 | 0.000 | ||
| 23239 | 2021.12.23 08:04 | close | 11620 | 0.02 | 1806.648 | 0.000 | 0.000 | 0.01 | 25873.63 |
| 23240 | 2021.12.23 08:04 | close | 11619 | 0.02 | 1806.648 | 0.000 | 0.000 | 0.89 | 25874.52 |
| 23241 | 2021.12.23 08:30 | buy | 11621 | 0.02 | 1805.408 | 0.000 | 0.000 | ||
| 23242 | 2021.12.23 08:37 | close | 11621 | 0.02 | 1805.828 | 0.000 | 0.000 | 0.84 | 25875.36 |
| 23243 | 2021.12.23 20:00 | buy | 11622 | 0.02 | 1808.318 | 0.000 | 0.000 | ||
| 23244 | 2021.12.23 20:05 | buy | 11623 | 0.02 | 1808.741 | 0.000 | 0.000 | ||
| 23245 | 2021.12.23 20:05 | close | 11623 | 0.02 | 1808.748 | 0.000 | 0.000 | 0.01 | 25875.37 |
| 23246 | 2021.12.23 20:05 | close | 11622 | 0.02 | 1808.748 | 0.000 | 0.000 | 0.86 | 25876.23 |
| 23247 | 2021.12.23 20:30 | buy | 11624 | 0.02 | 1810.558 | 0.000 | 0.000 | ||
| 23248 | 2021.12.23 21:00 | buy | 11625 | 0.03 | 1808.648 | 0.000 | 0.000 | ||
| 23249 | 2021.12.23 22:00 | buy | 11626 | 0.02 | 1809.218 | 0.000 | 0.000 | ||
| 23250 | 2021.12.23 23:37 | buy | 11627 | 0.03 | 1808.191 | 0.000 | 0.000 | ||
| 23251 | 2021.12.27 01:00 | buy | 11628 | 0.05 | 1807.637 | 0.000 | 0.000 | ||
| 23252 | 2021.12.27 02:00 | buy | 11629 | 0.08 | 1807.211 | 0.000 | 0.000 | ||
| 23253 | 2021.12.27 03:00 | buy | 11630 | 0.12 | 1806.801 | 0.000 | 0.000 | ||
| 23254 | 2021.12.27 03:05 | close | 11630 | 0.12 | 1808.448 | 0.000 | 0.000 | 19.76 | 25895.99 |
| 23255 | 2021.12.27 03:05 | close | 11629 | 0.08 | 1808.448 | 0.000 | 0.000 | 9.90 | 25905.89 |
| 23256 | 2021.12.27 03:05 | close | 11628 | 0.05 | 1808.448 | 0.000 | 0.000 | 4.06 | 25909.95 |
| 23257 | 2021.12.27 03:05 | close | 11627 | 0.03 | 1808.448 | 0.000 | 0.000 | 0.74 | 25910.70 |
| 23258 | 2021.12.27 03:05 | close | 11626 | 0.02 | 1808.448 | 0.000 | 0.000 | -1.56 | 25909.14 |
| 23259 | 2021.12.27 03:05 | close | 11625 | 0.03 | 1808.448 | 0.000 | 0.000 | -0.63 | 25908.51 |
| 23260 | 2021.12.27 03:05 | close | 11624 | 0.02 | 1808.448 | 0.000 | 0.000 | -4.24 | 25904.27 |
| 23261 | 2021.12.27 05:00 | buy | 11631 | 0.02 | 1809.807 | 0.000 | 0.000 | ||
| 23262 | 2021.12.27 05:00 | buy | 11632 | 0.02 | 1810.321 | 0.000 | 0.000 | ||
| 23263 | 2021.12.27 05:00 | close | 11632 | 0.02 | 1810.288 | 0.000 | 0.000 | -0.07 | 25904.20 |
| 23264 | 2021.12.27 05:00 | close | 11631 | 0.02 | 1810.288 | 0.000 | 0.000 | 0.96 | 25905.16 |
| 23265 | 2021.12.27 05:30 | buy | 11633 | 0.02 | 1810.311 | 0.000 | 0.000 | ||
| 23266 | 2021.12.27 05:47 | close | 11633 | 0.02 | 1810.714 | 0.000 | 0.000 | 0.81 | 25905.97 |
| 23267 | 2021.12.27 06:00 | buy | 11634 | 0.02 | 1810.887 | 0.000 | 0.000 | ||
| 23268 | 2021.12.27 06:05 | buy | 11635 | 0.03 | 1810.451 | 0.000 | 0.000 | ||
| 23269 | 2021.12.27 07:00 | buy | 11636 | 0.05 | 1809.251 | 0.000 | 0.000 | ||
| 23270 | 2021.12.27 07:13 | close | 11636 | 0.05 | 1810.334 | 0.000 | 0.000 | 5.42 | 25911.39 |
| 23271 | 2021.12.27 07:13 | close | 11635 | 0.03 | 1810.334 | 0.000 | 0.000 | -0.35 | 25911.04 |
| 23272 | 2021.12.27 07:13 | close | 11634 | 0.02 | 1810.334 | 0.000 | 0.000 | -1.11 | 25909.93 |
| 23273 | 2021.12.27 19:00 | buy | 11637 | 0.02 | 1811.401 | 0.000 | 0.000 | ||
| 23274 | 2021.12.27 19:02 | buy | 11638 | 0.03 | 1810.862 | 0.000 | 0.000 | ||
| 23275 | 2021.12.27 20:00 | buy | 11639 | 0.05 | 1808.098 | 0.000 | 0.000 | ||
| 23276 | 2021.12.27 21:00 | buy | 11640 | 0.08 | 1807.621 | 0.000 | 0.000 | ||
| 23277 | 2021.12.27 22:00 | buy | 11641 | 0.02 | 1809.142 | 0.000 | 0.000 | ||
| 23278 | 2021.12.27 22:27 | close | 11641 | 0.02 | 1809.535 | 0.000 | 0.000 | 0.79 | 25910.72 |
| 23279 | 2021.12.27 22:27 | close | 11640 | 0.08 | 1809.535 | 0.000 | 0.000 | 15.31 | 25926.03 |
| 23280 | 2021.12.27 22:27 | close | 11639 | 0.05 | 1809.535 | 0.000 | 0.000 | 7.19 | 25933.22 |
| 23281 | 2021.12.27 22:27 | close | 11638 | 0.03 | 1809.535 | 0.000 | 0.000 | -3.98 | 25929.24 |
| 23282 | 2021.12.27 22:27 | close | 11637 | 0.02 | 1809.535 | 0.000 | 0.000 | -3.73 | 25925.51 |
| 23283 | 2021.12.28 01:00 | buy | 11642 | 0.02 | 1811.101 | 0.000 | 0.000 | ||
| 23284 | 2021.12.28 01:00 | buy | 11643 | 0.03 | 1811.928 | 0.000 | 0.000 | ||
| 23285 | 2021.12.28 01:00 | close | 11643 | 0.03 | 1811.895 | 0.000 | 0.000 | -0.10 | 25925.41 |
| 23286 | 2021.12.28 01:00 | close | 11642 | 0.02 | 1811.895 | 0.000 | 0.000 | 1.59 | 25927.00 |
| 23287 | 2021.12.28 01:30 | buy | 11644 | 0.02 | 1811.797 | 0.000 | 0.000 | ||
| 23288 | 2021.12.28 01:38 | close | 11644 | 0.02 | 1812.239 | 0.000 | 0.000 | 0.88 | 25927.88 |
| 23289 | 2021.12.28 09:00 | buy | 11645 | 0.02 | 1814.927 | 0.000 | 0.000 | ||
| 23290 | 2021.12.28 09:00 | buy | 11646 | 0.02 | 1815.331 | 0.000 | 0.000 | ||
| 23291 | 2021.12.28 09:00 | close | 11646 | 0.02 | 1815.334 | 0.000 | 0.000 | 0.01 | 25927.89 |
| 23292 | 2021.12.28 09:00 | close | 11645 | 0.02 | 1815.334 | 0.000 | 0.000 | 0.81 | 25928.70 |
| 23293 | 2021.12.28 09:30 | buy | 11647 | 0.02 | 1815.301 | 0.000 | 0.000 | ||
| 23294 | 2021.12.28 10:00 | buy | 11648 | 0.03 | 1813.727 | 0.000 | 0.000 | ||
| 23295 | 2021.12.28 10:11 | close | 11648 | 0.03 | 1814.728 | 0.000 | 0.000 | 3.00 | 25931.70 |
| 23296 | 2021.12.28 10:11 | close | 11647 | 0.02 | 1814.728 | 0.000 | 0.000 | -1.15 | 25930.55 |
| 23297 | 2021.12.28 10:11 | buy | 11649 | 0.02 | 1814.771 | 0.000 | 0.000 | ||
| 23298 | 2021.12.28 10:25 | close | 11649 | 0.02 | 1815.218 | 0.000 | 0.000 | 0.89 | 25931.44 |
| 23299 | 2021.12.28 10:30 | buy | 11650 | 0.02 | 1814.981 | 0.000 | 0.000 | ||
| 23300 | 2021.12.28 10:58 | close | 11650 | 0.02 | 1815.398 | 0.000 | 0.000 | 0.83 | 25932.27 |
| 23301 | 2021.12.29 14:00 | sell | 11651 | 0.02 | 1796.918 | 0.000 | 0.000 | ||
| 23302 | 2021.12.29 14:01 | sell | 11652 | 0.03 | 1797.378 | 0.000 | 0.000 | ||
| 23303 | 2021.12.29 14:02 | close | 11652 | 0.03 | 1796.948 | 0.000 | 0.000 | 1.29 | 25933.56 |
| 23304 | 2021.12.29 14:02 | close | 11651 | 0.02 | 1796.948 | 0.000 | 0.000 | -0.06 | 25933.50 |
| 23305 | 2021.12.29 14:30 | sell | 11653 | 0.02 | 1795.828 | 0.000 | 0.000 | ||
| 23306 | 2021.12.29 14:35 | close | 11653 | 0.02 | 1795.423 | 0.000 | 0.000 | 0.81 | 25934.31 |
| 23307 | 2021.12.29 15:00 | sell | 11654 | 0.02 | 1793.505 | 0.000 | 0.000 | ||
| 23308 | 2021.12.29 15:00 | sell | 11655 | 0.02 | 1793.085 | 0.000 | 0.000 | ||
| 23309 | 2021.12.29 15:00 | close | 11655 | 0.02 | 1793.091 | 0.000 | 0.000 | -0.01 | 25934.30 |
| 23310 | 2021.12.29 15:00 | close | 11654 | 0.02 | 1793.091 | 0.000 | 0.000 | 0.83 | 25935.13 |
| 23311 | 2021.12.29 15:30 | sell | 11656 | 0.02 | 1791.438 | 0.000 | 0.000 | ||
| 23312 | 2021.12.29 15:50 | close | 11656 | 0.02 | 1791.038 | 0.000 | 0.000 | 0.80 | 25935.93 |
| 23313 | 2021.12.29 16:00 | sell | 11657 | 0.02 | 1789.798 | 0.000 | 0.000 | ||
| 23314 | 2021.12.29 16:01 | sell | 11658 | 0.03 | 1790.238 | 0.000 | 0.000 | ||
| 23315 | 2021.12.29 17:00 | sell | 11659 | 0.05 | 1796.205 | 0.000 | 0.000 | ||
| 23316 | 2021.12.29 18:00 | sell | 11660 | 0.08 | 1799.775 | 0.000 | 0.000 | ||
| 23317 | 2021.12.29 19:00 | sell | 11661 | 0.12 | 1802.668 | 0.000 | 0.000 | ||
| 23318 | 2021.12.29 20:00 | sell | 11662 | 0.18 | 1803.935 | 0.000 | 0.000 | ||
| 23319 | 2021.12.29 21:00 | sell | 11663 | 0.27 | 1804.575 | 0.000 | 0.000 | ||
| 23320 | 2021.12.29 22:00 | sell | 11664 | 0.41 | 1804.998 | 0.000 | 0.000 | ||
| 23321 | 2021.12.30 01:52 | sell | 11665 | 0.62 | 1805.428 | 0.000 | 0.000 | ||
| 23322 | 2021.12.30 02:24 | sell | 11666 | 0.02 | 1803.518 | 0.000 | 0.000 | ||
| 23323 | 2021.12.30 03:00 | sell | 11667 | 0.02 | 1803.108 | 0.000 | 0.000 | ||
| 23324 | 2021.12.30 04:22 | sell | 11668 | 0.02 | 1802.258 | 0.000 | 0.000 | ||
| 23325 | 2021.12.30 05:00 | sell | 11669 | 0.02 | 1801.515 | 0.000 | 0.000 | ||
| 23326 | 2021.12.30 06:02 | sell | 11670 | 0.02 | 1800.988 | 0.000 | 0.000 | ||
| 23327 | 2021.12.30 06:46 | close | 11670 | 0.02 | 1800.581 | 0.000 | 0.000 | 0.81 | 25936.74 |
| 23328 | 2021.12.30 06:46 | close | 11669 | 0.02 | 1800.581 | 0.000 | 0.000 | 1.87 | 25938.61 |
| 23329 | 2021.12.30 06:46 | close | 11668 | 0.02 | 1800.581 | 0.000 | 0.000 | 3.35 | 25941.96 |
| 23330 | 2021.12.30 06:46 | close | 11667 | 0.02 | 1800.581 | 0.000 | 0.000 | 5.05 | 25947.01 |
| 23331 | 2021.12.30 06:46 | close | 11666 | 0.02 | 1800.581 | 0.000 | 0.000 | 5.87 | 25952.88 |
| 23332 | 2021.12.30 06:46 | close | 11665 | 0.62 | 1800.581 | 0.000 | 0.000 | 300.51 | 26253.39 |
| 23333 | 2021.12.30 06:46 | close | 11664 | 0.41 | 1800.581 | 0.000 | 0.000 | 181.26 | 26434.65 |
| 23334 | 2021.12.30 06:46 | close | 11663 | 0.27 | 1800.581 | 0.000 | 0.000 | 107.95 | 26542.60 |
| 23335 | 2021.12.30 06:46 | close | 11662 | 0.18 | 1800.581 | 0.000 | 0.000 | 60.44 | 26603.04 |
| 23336 | 2021.12.30 06:46 | close | 11661 | 0.12 | 1800.581 | 0.000 | 0.000 | 25.09 | 26628.13 |
| 23337 | 2021.12.30 06:46 | close | 11660 | 0.08 | 1800.581 | 0.000 | 0.000 | -6.42 | 26621.71 |
| 23338 | 2021.12.30 06:46 | close | 11659 | 0.05 | 1800.581 | 0.000 | 0.000 | -21.86 | 26599.85 |
| 23339 | 2021.12.30 06:46 | close | 11658 | 0.03 | 1800.581 | 0.000 | 0.000 | -31.02 | 26568.84 |
| 23340 | 2021.12.30 06:46 | close | 11657 | 0.02 | 1800.581 | 0.000 | 0.000 | -21.56 | 26547.27 |
| 23341 | 2021.12.30 09:00 | sell | 11671 | 0.02 | 1798.168 | 0.000 | 0.000 | ||
| 23342 | 2021.12.30 09:04 | sell | 11672 | 0.03 | 1798.615 | 0.000 | 0.000 | ||
| 23343 | 2021.12.30 09:06 | close | 11672 | 0.03 | 1798.188 | 0.000 | 0.000 | 1.28 | 26548.55 |
| 23344 | 2021.12.30 09:06 | close | 11671 | 0.02 | 1798.188 | 0.000 | 0.000 | -0.04 | 26548.51 |
| 23345 | 2021.12.30 09:30 | sell | 11673 | 0.02 | 1797.158 | 0.000 | 0.000 | ||
| 23346 | 2021.12.30 09:30 | close | 11673 | 0.02 | 1796.731 | 0.000 | 0.000 | 0.85 | 26549.36 |
| 23347 | 2021.12.30 10:00 | sell | 11674 | 0.02 | 1798.298 | 0.000 | 0.000 | ||
| 23348 | 2021.12.30 10:00 | sell | 11675 | 0.02 | 1798.808 | 0.000 | 0.000 | ||
| 23349 | 2021.12.30 10:00 | close | 11675 | 0.02 | 1798.351 | 0.000 | 0.000 | 0.91 | 26550.27 |
| 23350 | 2021.12.30 10:00 | close | 11674 | 0.02 | 1798.351 | 0.000 | 0.000 | -0.11 | 26550.16 |
| 23351 | 2021.12.30 10:30 | sell | 11676 | 0.02 | 1800.155 | 0.000 | 0.000 | ||
| 23352 | 2021.12.30 11:00 | sell | 11677 | 0.03 | 1801.615 | 0.000 | 0.000 | ||
| 23353 | 2021.12.30 11:18 | close | 11677 | 0.03 | 1800.681 | 0.000 | 0.000 | 2.80 | 26552.96 |
| 23354 | 2021.12.30 11:18 | close | 11676 | 0.02 | 1800.681 | 0.000 | 0.000 | -1.05 | 26551.91 |
| 23355 | 2021.12.30 18:00 | buy | 11678 | 0.02 | 1807.141 | 0.000 | 0.000 | ||
| 23356 | 2021.12.30 18:01 | buy | 11679 | 0.02 | 1807.548 | 0.000 | 0.000 | ||
| 23357 | 2021.12.30 18:01 | close | 11679 | 0.02 | 1807.585 | 0.000 | 0.000 | 0.07 | 26551.98 |
| 23358 | 2021.12.30 18:01 | close | 11678 | 0.02 | 1807.585 | 0.000 | 0.000 | 0.89 | 26552.87 |
| 23359 | 2021.12.30 18:30 | buy | 11680 | 0.02 | 1811.908 | 0.000 | 0.000 | ||
| 23360 | 2021.12.30 18:30 | close | 11680 | 0.02 | 1812.318 | 0.000 | 0.000 | 0.82 | 26553.69 |
| 23361 | 2021.12.30 20:00 | buy | 11681 | 0.02 | 1813.448 | 0.000 | 0.000 | ||
| 23362 | 2021.12.30 20:00 | buy | 11682 | 0.02 | 1813.851 | 0.000 | 0.000 | ||
| 23363 | 2021.12.30 20:00 | close | 11682 | 0.02 | 1813.858 | 0.000 | 0.000 | 0.01 | 26553.70 |
| 23364 | 2021.12.30 20:00 | close | 11681 | 0.02 | 1813.858 | 0.000 | 0.000 | 0.82 | 26554.52 |
| 23365 | 2021.12.30 20:30 | buy | 11683 | 0.02 | 1812.961 | 0.000 | 0.000 | ||
| 23366 | 2021.12.30 20:30 | close | 11683 | 0.02 | 1813.368 | 0.000 | 0.000 | 0.81 | 26555.33 |
| 23367 | 2021.12.30 21:00 | buy | 11684 | 0.02 | 1813.641 | 0.000 | 0.000 | ||
| 23368 | 2021.12.30 21:05 | buy | 11685 | 0.03 | 1813.238 | 0.000 | 0.000 | ||
| 23369 | 2021.12.30 21:15 | close | 11685 | 0.03 | 1813.648 | 0.000 | 0.000 | 1.23 | 26556.56 |
| 23370 | 2021.12.30 21:15 | close | 11684 | 0.02 | 1813.648 | 0.000 | 0.000 | 0.01 | 26556.57 |
| 23371 | 2021.12.30 21:30 | buy | 11686 | 0.02 | 1814.031 | 0.000 | 0.000 | ||
| 23372 | 2021.12.30 21:32 | close | 11686 | 0.02 | 1814.448 | 0.000 | 0.000 | 0.83 | 26557.40 |
| 23373 | 2021.12.30 22:00 | buy | 11687 | 0.02 | 1815.068 | 0.000 | 0.000 | ||
| 23374 | 2021.12.30 22:01 | buy | 11688 | 0.02 | 1815.512 | 0.000 | 0.000 | ||
| 23375 | 2021.12.30 22:01 | close | 11688 | 0.02 | 1815.499 | 0.000 | 0.000 | -0.03 | 26557.37 |
| 23376 | 2021.12.30 22:01 | close | 11687 | 0.02 | 1815.499 | 0.000 | 0.000 | 0.86 | 26558.23 |
| 23377 | 2021.12.30 22:30 | buy | 11689 | 0.02 | 1816.211 | 0.000 | 0.000 | ||
| 23378 | 2021.12.30 22:35 | close | 11689 | 0.02 | 1816.628 | 0.000 | 0.000 | 0.83 | 26559.06 |
| 23379 | 2021.12.30 23:00 | buy | 11690 | 0.02 | 1816.988 | 0.000 | 0.000 | ||
| 23380 | 2021.12.30 23:01 | buy | 11691 | 0.03 | 1816.551 | 0.000 | 0.000 | ||
| 23381 | 2021.12.31 01:00 | buy | 11692 | 0.05 | 1814.428 | 0.000 | 0.000 | ||
| 23382 | 2021.12.31 02:00 | buy | 11693 | 0.02 | 1815.651 | 0.000 | 0.000 | ||
| 23383 | 2021.12.31 02:00 | close | 11693 | 0.02 | 1816.108 | 0.000 | 0.000 | 0.91 | 26559.97 |
| 23384 | 2021.12.31 02:00 | close | 11692 | 0.05 | 1816.108 | 0.000 | 0.000 | 8.40 | 26568.37 |
| 23385 | 2021.12.31 02:00 | close | 11691 | 0.03 | 1816.108 | 0.000 | 0.000 | -1.34 | 26567.03 |
| 23386 | 2021.12.31 02:00 | close | 11690 | 0.02 | 1816.108 | 0.000 | 0.000 | -1.77 | 26565.26 |
| 23387 | 2021.12.31 06:00 | buy | 11694 | 0.02 | 1816.952 | 0.000 | 0.000 | ||
| 23388 | 2021.12.31 06:01 | buy | 11695 | 0.02 | 1817.361 | 0.000 | 0.000 | ||
| 23389 | 2021.12.31 06:02 | close | 11695 | 0.02 | 1817.358 | 0.000 | 0.000 | -0.01 | 26565.25 |
| 23390 | 2021.12.31 06:02 | close | 11694 | 0.02 | 1817.358 | 0.000 | 0.000 | 0.81 | 26566.06 |
| 23391 | 2021.12.31 06:30 | buy | 11696 | 0.02 | 1818.082 | 0.000 | 0.000 | ||
| 23392 | 2021.12.31 07:00 | buy | 11697 | 0.03 | 1817.481 | 0.000 | 0.000 | ||
| 23393 | 2021.12.31 07:14 | close | 11697 | 0.03 | 1817.988 | 0.000 | 0.000 | 1.52 | 26567.58 |
| 23394 | 2021.12.31 07:14 | close | 11696 | 0.02 | 1817.988 | 0.000 | 0.000 | -0.19 | 26567.39 |
| 23395 | 2021.12.31 07:14 | buy | 11698 | 0.02 | 1818.021 | 0.000 | 0.000 | ||
| 23396 | 2021.12.31 07:33 | close | 11698 | 0.02 | 1818.438 | 0.000 | 0.000 | 0.83 | 26568.22 |
| 23397 | 2021.12.31 07:33 | buy | 11699 | 0.02 | 1818.461 | 0.000 | 0.000 | ||
| 23398 | 2021.12.31 07:41 | close | 11699 | 0.02 | 1818.874 | 0.000 | 0.000 | 0.83 | 26569.05 |
| 23399 | 2021.12.31 08:00 | buy | 11700 | 0.02 | 1818.541 | 0.000 | 0.000 | ||
| 23400 | 2021.12.31 08:01 | buy | 11701 | 0.03 | 1818.071 | 0.000 | 0.000 | ||
| 23401 | 2021.12.31 08:01 | close | 11701 | 0.03 | 1818.518 | 0.000 | 0.000 | 1.34 | 26570.39 |
| 23402 | 2021.12.31 08:01 | close | 11700 | 0.02 | 1818.518 | 0.000 | 0.000 | -0.05 | 26570.34 |
| 23403 | 2021.12.31 08:30 | buy | 11702 | 0.02 | 1818.681 | 0.000 | 0.000 | ||
| 23404 | 2021.12.31 09:00 | buy | 11703 | 0.03 | 1818.081 | 0.000 | 0.000 | ||
| 23405 | 2021.12.31 09:00 | close | 11703 | 0.03 | 1818.608 | 0.000 | 0.000 | 1.58 | 26571.92 |
| 23406 | 2021.12.31 09:00 | close | 11702 | 0.02 | 1818.608 | 0.000 | 0.000 | -0.15 | 26571.77 |
| 23407 | 2021.12.31 09:00 | buy | 11704 | 0.02 | 1818.651 | 0.000 | 0.000 | ||
| 23408 | 2021.12.31 09:01 | close | 11704 | 0.02 | 1819.058 | 0.000 | 0.000 | 0.81 | 26572.58 |
| 23409 | 2021.12.31 09:30 | buy | 11705 | 0.02 | 1819.627 | 0.000 | 0.000 | ||
| 23410 | 2021.12.31 10:00 | buy | 11706 | 0.03 | 1816.651 | 0.000 | 0.000 | ||
| 23411 | 2021.12.31 10:46 | close | 11706 | 0.03 | 1818.368 | 0.000 | 0.000 | 5.15 | 26577.73 |
| 23412 | 2021.12.31 10:46 | close | 11705 | 0.02 | 1818.368 | 0.000 | 0.000 | -2.52 | 26575.21 |
| 23413 | 2021.12.31 14:00 | buy | 11707 | 0.02 | 1819.401 | 0.000 | 0.000 | ||
| 23414 | 2021.12.31 14:01 | buy | 11708 | 0.03 | 1818.967 | 0.000 | 0.000 | ||
| 23415 | 2021.12.31 14:40 | close | 11708 | 0.03 | 1819.398 | 0.000 | 0.000 | 1.29 | 26576.50 |
| 23416 | 2021.12.31 14:40 | close | 11707 | 0.02 | 1819.398 | 0.000 | 0.000 | -0.01 | 26576.49 |
| 23417 | 2021.12.31 14:40 | buy | 11709 | 0.02 | 1819.351 | 0.000 | 0.000 | ||
| 23418 | 2021.12.31 14:43 | close | 11709 | 0.02 | 1819.768 | 0.000 | 0.000 | 0.83 | 26577.32 |
| 23419 | 2021.12.31 17:00 | buy | 11710 | 0.02 | 1822.347 | 0.000 | 0.000 | ||
| 23420 | 2021.12.31 17:00 | buy | 11711 | 0.03 | 1821.907 | 0.000 | 0.000 | ||
| 23421 | 2021.12.31 17:02 | close | 11711 | 0.03 | 1822.414 | 0.000 | 0.000 | 1.52 | 26578.84 |
| 23422 | 2021.12.31 17:02 | close | 11710 | 0.02 | 1822.414 | 0.000 | 0.000 | 0.13 | 26578.97 |
| 23423 | 2021.12.31 17:30 | buy | 11712 | 0.02 | 1821.867 | 0.000 | 0.000 | ||
| 23424 | 2021.12.31 17:37 | close | 11712 | 0.02 | 1822.304 | 0.000 | 0.000 | 0.87 | 26579.84 |
| 23425 | 2021.12.31 20:00 | buy | 11713 | 0.02 | 1826.487 | 0.000 | 0.000 | ||
| 23426 | 2021.12.31 20:00 | buy | 11714 | 0.03 | 1826.057 | 0.000 | 0.000 | ||
| 23427 | 2021.12.31 20:28 | close | 11714 | 0.03 | 1826.478 | 0.000 | 0.000 | 1.26 | 26581.10 |
| 23428 | 2021.12.31 20:28 | close | 11713 | 0.02 | 1826.478 | 0.000 | 0.000 | -0.02 | 26581.08 |
| 23429 | 2021.12.31 20:30 | buy | 11715 | 0.02 | 1827.157 | 0.000 | 0.000 | ||
| 23430 | 2021.12.31 20:45 | close | 11715 | 0.02 | 1827.598 | 0.000 | 0.000 | 0.88 | 26581.96 |
| 23431 | 2021.12.31 22:00 | buy | 11716 | 0.02 | 1827.241 | 0.000 | 0.000 | ||
| 23432 | 2021.12.31 22:07 | buy | 11717 | 0.02 | 1827.671 | 0.000 | 0.000 | ||
| 23433 | 2021.12.31 22:13 | close | 11717 | 0.02 | 1827.658 | 0.000 | 0.000 | -0.03 | 26581.93 |
| 23434 | 2021.12.31 22:13 | close | 11716 | 0.02 | 1827.658 | 0.000 | 0.000 | 0.83 | 26582.76 |
| 23435 | 2021.12.31 22:30 | buy | 11718 | 0.02 | 1828.511 | 0.000 | 0.000 | ||
| 23436 | 2021.12.31 22:36 | close | 11718 | 0.02 | 1828.928 | 0.000 | 0.000 | 0.83 | 26583.59 |
| 23437 | 2022.01.03 01:00 | buy | 11719 | 0.02 | 1828.637 | 0.000 | 0.000 | ||
| 23438 | 2022.01.03 01:00 | buy | 11720 | 0.02 | 1829.327 | 0.000 | 0.000 | ||
| 23439 | 2022.01.03 01:00 | close | 11720 | 0.02 | 1829.294 | 0.000 | 0.000 | -0.07 | 26583.52 |
| 23440 | 2022.01.03 01:00 | close | 11719 | 0.02 | 1829.294 | 0.000 | 0.000 | 1.31 | 26584.83 |
| 23441 | 2022.01.03 01:30 | buy | 11721 | 0.02 | 1829.271 | 0.000 | 0.000 | ||
| 23442 | 2022.01.03 02:00 | buy | 11722 | 0.03 | 1828.327 | 0.000 | 0.000 | ||
| 23443 | 2022.01.03 02:30 | close | 11722 | 0.03 | 1829.018 | 0.000 | 0.000 | 2.07 | 26586.90 |
| 23444 | 2022.01.03 02:30 | close | 11721 | 0.02 | 1829.018 | 0.000 | 0.000 | -0.51 | 26586.39 |
| 23445 | 2022.01.03 19:00 | sell | 11723 | 0.02 | 1800.638 | 0.000 | 0.000 | ||
| 23446 | 2022.01.03 19:00 | sell | 11724 | 0.02 | 1800.228 | 0.000 | 0.000 | ||
| 23447 | 2022.01.03 19:00 | close | 11724 | 0.02 | 1800.221 | 0.000 | 0.000 | 0.01 | 26586.40 |
| 23448 | 2022.01.03 19:00 | close | 11723 | 0.02 | 1800.221 | 0.000 | 0.000 | 0.83 | 26587.23 |
| 23449 | 2022.01.03 19:30 | sell | 11725 | 0.02 | 1799.384 | 0.000 | 0.000 | ||
| 23450 | 2022.01.03 19:31 | close | 11725 | 0.02 | 1798.967 | 0.000 | 0.000 | 0.83 | 26588.06 |
| 23451 | 2022.01.03 20:00 | sell | 11726 | 0.02 | 1799.558 | 0.000 | 0.000 | ||
| 23452 | 2022.01.03 20:01 | sell | 11727 | 0.03 | 1799.998 | 0.000 | 0.000 | ||
| 23453 | 2022.01.03 20:09 | close | 11727 | 0.03 | 1799.561 | 0.000 | 0.000 | 1.31 | 26589.37 |
| 23454 | 2022.01.03 20:09 | close | 11726 | 0.02 | 1799.561 | 0.000 | 0.000 | -0.01 | 26589.36 |
| 23455 | 2022.01.03 20:30 | sell | 11728 | 0.02 | 1800.438 | 0.000 | 0.000 | ||
| 23456 | 2022.01.03 20:30 | close | 11728 | 0.02 | 1800.031 | 0.000 | 0.000 | 0.81 | 26590.17 |
| 23457 | 2022.01.03 21:00 | sell | 11729 | 0.02 | 1801.568 | 0.000 | 0.000 | ||
| 23458 | 2022.01.03 21:00 | sell | 11730 | 0.03 | 1802.058 | 0.000 | 0.000 | ||
| 23459 | 2022.01.03 21:04 | close | 11730 | 0.03 | 1801.511 | 0.000 | 0.000 | 1.64 | 26591.81 |
| 23460 | 2022.01.03 21:04 | close | 11729 | 0.02 | 1801.511 | 0.000 | 0.000 | 0.11 | 26591.92 |
| 23461 | 2022.01.03 21:30 | sell | 11731 | 0.02 | 1801.938 | 0.000 | 0.000 | ||
| 23462 | 2022.01.03 22:00 | sell | 11732 | 0.02 | 1801.468 | 0.000 | 0.000 | ||
| 23463 | 2022.01.03 22:00 | close | 11732 | 0.02 | 1801.501 | 0.000 | 0.000 | -0.07 | 26591.85 |
| 23464 | 2022.01.03 22:00 | close | 11731 | 0.02 | 1801.501 | 0.000 | 0.000 | 0.87 | 26592.72 |
| 23465 | 2022.01.04 19:00 | buy | 11733 | 0.02 | 1812.511 | 0.000 | 0.000 | ||
| 23466 | 2022.01.04 19:01 | buy | 11734 | 0.03 | 1812.081 | 0.000 | 0.000 | ||
| 23467 | 2022.01.04 19:05 | close | 11734 | 0.03 | 1812.498 | 0.000 | 0.000 | 1.25 | 26593.97 |
| 23468 | 2022.01.04 19:05 | close | 11733 | 0.02 | 1812.498 | 0.000 | 0.000 | -0.03 | 26593.94 |
| 23469 | 2022.01.04 19:30 | buy | 11735 | 0.02 | 1814.141 | 0.000 | 0.000 | ||
| 23470 | 2022.01.04 19:45 | close | 11735 | 0.02 | 1814.565 | 0.000 | 0.000 | 0.85 | 26594.79 |
| 23471 | 2022.01.04 20:00 | buy | 11736 | 0.02 | 1813.511 | 0.000 | 0.000 | ||
| 23472 | 2022.01.04 20:02 | buy | 11737 | 0.02 | 1814.061 | 0.000 | 0.000 | ||
| 23473 | 2022.01.04 20:02 | close | 11737 | 0.02 | 1814.028 | 0.000 | 0.000 | -0.07 | 26594.72 |
| 23474 | 2022.01.04 20:02 | close | 11736 | 0.02 | 1814.028 | 0.000 | 0.000 | 1.03 | 26595.75 |
| 23475 | 2022.01.04 20:30 | buy | 11738 | 0.02 | 1814.281 | 0.000 | 0.000 | ||
| 23476 | 2022.01.04 20:47 | close | 11738 | 0.02 | 1814.688 | 0.000 | 0.000 | 0.81 | 26596.56 |
| 23477 | 2022.01.04 21:00 | buy | 11739 | 0.02 | 1815.011 | 0.000 | 0.000 | ||
| 23478 | 2022.01.04 21:21 | buy | 11740 | 0.03 | 1814.601 | 0.000 | 0.000 | ||
| 23479 | 2022.01.04 21:34 | close | 11740 | 0.03 | 1815.018 | 0.000 | 0.000 | 1.25 | 26597.81 |
| 23480 | 2022.01.04 21:34 | close | 11739 | 0.02 | 1815.018 | 0.000 | 0.000 | 0.01 | 26597.82 |
| 23481 | 2022.01.04 21:34 | buy | 11741 | 0.02 | 1815.051 | 0.000 | 0.000 | ||
| 23482 | 2022.01.04 22:00 | buy | 11742 | 0.03 | 1814.448 | 0.000 | 0.000 | ||
| 23483 | 2022.01.04 22:56 | close | 11742 | 0.03 | 1814.955 | 0.000 | 0.000 | 1.52 | 26599.34 |
| 23484 | 2022.01.04 22:56 | close | 11741 | 0.02 | 1814.955 | 0.000 | 0.000 | -0.19 | 26599.15 |
| 23485 | 2022.01.04 22:56 | buy | 11743 | 0.02 | 1815.008 | 0.000 | 0.000 | ||
| 23486 | 2022.01.04 23:13 | buy | 11744 | 0.03 | 1814.601 | 0.000 | 0.000 | ||
| 23487 | 2022.01.04 23:49 | close | 11744 | 0.03 | 1815.048 | 0.000 | 0.000 | 1.34 | 26600.49 |
| 23488 | 2022.01.04 23:49 | close | 11743 | 0.02 | 1815.048 | 0.000 | 0.000 | 0.08 | 26600.57 |
| 23489 | 2022.01.05 01:00 | buy | 11745 | 0.02 | 1813.741 | 0.000 | 0.000 | ||
| 23490 | 2022.01.05 01:00 | buy | 11746 | 0.02 | 1814.478 | 0.000 | 0.000 | ||
| 23491 | 2022.01.05 01:00 | close | 11746 | 0.02 | 1814.445 | 0.000 | 0.000 | -0.07 | 26600.50 |
| 23492 | 2022.01.05 01:00 | close | 11745 | 0.02 | 1814.445 | 0.000 | 0.000 | 1.41 | 26601.91 |
| 23493 | 2022.01.05 01:30 | buy | 11747 | 0.02 | 1813.351 | 0.000 | 0.000 | ||
| 23494 | 2022.01.05 01:39 | close | 11747 | 0.02 | 1813.788 | 0.000 | 0.000 | 0.87 | 26602.78 |
| 23495 | 2022.01.05 12:00 | buy | 11748 | 0.02 | 1817.671 | 0.000 | 0.000 | ||
| 23496 | 2022.01.05 12:00 | buy | 11749 | 0.02 | 1818.081 | 0.000 | 0.000 | ||
| 23497 | 2022.01.05 12:00 | close | 11749 | 0.02 | 1818.094 | 0.000 | 0.000 | 0.03 | 26602.81 |
| 23498 | 2022.01.05 12:00 | close | 11748 | 0.02 | 1818.094 | 0.000 | 0.000 | 0.85 | 26603.66 |
| 23499 | 2022.01.05 12:30 | buy | 11750 | 0.02 | 1819.301 | 0.000 | 0.000 | ||
| 23500 | 2022.01.05 12:35 | close | 11750 | 0.02 | 1819.708 | 0.000 | 0.000 | 0.81 | 26604.47 |
| 23501 | 2022.01.05 13:00 | buy | 11751 | 0.02 | 1818.261 | 0.000 | 0.000 | ||
| 23502 | 2022.01.05 13:04 | buy | 11752 | 0.03 | 1817.851 | 0.000 | 0.000 | ||
| 23503 | 2022.01.05 13:09 | close | 11752 | 0.03 | 1818.308 | 0.000 | 0.000 | 1.37 | 26605.84 |
| 23504 | 2022.01.05 13:09 | close | 11751 | 0.02 | 1818.308 | 0.000 | 0.000 | 0.09 | 26605.93 |
| 23505 | 2022.01.05 13:30 | buy | 11753 | 0.02 | 1820.417 | 0.000 | 0.000 | ||
| 23506 | 2022.01.05 14:00 | buy | 11754 | 0.03 | 1818.571 | 0.000 | 0.000 | ||
| 23507 | 2022.01.05 15:00 | buy | 11755 | 0.05 | 1817.830 | 0.000 | 0.000 | ||
| 23508 | 2022.01.05 15:04 | close | 11755 | 0.05 | 1819.088 | 0.000 | 0.000 | 6.29 | 26612.22 |
| 23509 | 2022.01.05 15:04 | close | 11754 | 0.03 | 1819.088 | 0.000 | 0.000 | 1.55 | 26613.77 |
| 23510 | 2022.01.05 15:04 | close | 11753 | 0.02 | 1819.088 | 0.000 | 0.000 | -2.66 | 26611.11 |
| 23511 | 2022.01.05 17:00 | buy | 11756 | 0.02 | 1825.721 | 0.000 | 0.000 | ||
| 23512 | 2022.01.05 17:00 | buy | 11757 | 0.02 | 1826.131 | 0.000 | 0.000 | ||
| 23513 | 2022.01.05 17:00 | close | 11757 | 0.02 | 1826.168 | 0.000 | 0.000 | 0.07 | 26611.18 |
| 23514 | 2022.01.05 17:00 | close | 11756 | 0.02 | 1826.168 | 0.000 | 0.000 | 0.89 | 26612.07 |
| 23515 | 2022.01.05 17:30 | buy | 11758 | 0.02 | 1822.731 | 0.000 | 0.000 | ||
| 23516 | 2022.01.05 17:44 | close | 11758 | 0.02 | 1823.164 | 0.000 | 0.000 | 0.87 | 26612.94 |
| 23517 | 2022.01.06 06:00 | sell | 11759 | 0.02 | 1806.914 | 0.000 | 0.000 | ||
| 23518 | 2022.01.06 06:01 | sell | 11760 | 0.02 | 1806.358 | 0.000 | 0.000 | ||
| 23519 | 2022.01.06 06:01 | close | 11760 | 0.02 | 1806.391 | 0.000 | 0.000 | -0.07 | 26612.87 |
| 23520 | 2022.01.06 06:01 | close | 11759 | 0.02 | 1806.391 | 0.000 | 0.000 | 1.05 | 26613.92 |
| 23521 | 2022.01.06 06:30 | sell | 11761 | 0.02 | 1806.058 | 0.000 | 0.000 | ||
| 23522 | 2022.01.06 06:53 | close | 11761 | 0.02 | 1805.587 | 0.000 | 0.000 | 0.94 | 26614.86 |
| 23523 | 2022.01.06 07:00 | sell | 11762 | 0.02 | 1805.408 | 0.000 | 0.000 | ||
| 23524 | 2022.01.06 07:04 | sell | 11763 | 0.02 | 1804.898 | 0.000 | 0.000 | ||
| 23525 | 2022.01.06 07:04 | close | 11763 | 0.02 | 1804.931 | 0.000 | 0.000 | -0.07 | 26614.79 |
| 23526 | 2022.01.06 07:04 | close | 11762 | 0.02 | 1804.931 | 0.000 | 0.000 | 0.95 | 26615.74 |
| 23527 | 2022.01.06 07:30 | sell | 11764 | 0.02 | 1807.298 | 0.000 | 0.000 | ||
| 23528 | 2022.01.06 07:30 | close | 11764 | 0.02 | 1806.897 | 0.000 | 0.000 | 0.80 | 26616.54 |
| 23529 | 2022.01.06 09:00 | sell | 11765 | 0.02 | 1801.908 | 0.000 | 0.000 | ||
| 23530 | 2022.01.06 09:00 | sell | 11766 | 0.02 | 1801.488 | 0.000 | 0.000 | ||
| 23531 | 2022.01.06 09:00 | close | 11766 | 0.02 | 1801.491 | 0.000 | 0.000 | -0.01 | 26616.53 |
| 23532 | 2022.01.06 09:00 | close | 11765 | 0.02 | 1801.491 | 0.000 | 0.000 | 0.83 | 26617.36 |
| 23533 | 2022.01.06 09:30 | sell | 11767 | 0.02 | 1802.478 | 0.000 | 0.000 | ||
| 23534 | 2022.01.06 09:32 | close | 11767 | 0.02 | 1802.061 | 0.000 | 0.000 | 0.83 | 26618.19 |
| 23535 | 2022.01.06 12:00 | sell | 11768 | 0.02 | 1794.824 | 0.000 | 0.000 | ||
| 23536 | 2022.01.06 12:00 | sell | 11769 | 0.02 | 1794.388 | 0.000 | 0.000 | ||
| 23537 | 2022.01.06 12:00 | close | 11769 | 0.02 | 1794.396 | 0.000 | 0.000 | -0.02 | 26618.17 |
| 23538 | 2022.01.06 12:00 | close | 11768 | 0.02 | 1794.396 | 0.000 | 0.000 | 0.86 | 26619.03 |
| 23539 | 2022.01.06 12:30 | sell | 11770 | 0.02 | 1798.418 | 0.000 | 0.000 | ||
| 23540 | 2022.01.06 13:00 | sell | 11771 | 0.03 | 1801.168 | 0.000 | 0.000 | ||
| 23541 | 2022.01.06 13:14 | close | 11771 | 0.03 | 1799.591 | 0.000 | 0.000 | 4.73 | 26623.76 |
| 23542 | 2022.01.06 13:14 | close | 11770 | 0.02 | 1799.591 | 0.000 | 0.000 | -2.35 | 26621.41 |
| 23543 | 2022.01.06 16:00 | sell | 11772 | 0.02 | 1788.318 | 0.000 | 0.000 | ||
| 23544 | 2022.01.06 16:00 | sell | 11773 | 0.02 | 1787.878 | 0.000 | 0.000 | ||
| 23545 | 2022.01.06 16:00 | close | 11773 | 0.02 | 1787.871 | 0.000 | 0.000 | 0.01 | 26621.42 |
| 23546 | 2022.01.06 16:00 | close | 11772 | 0.02 | 1787.871 | 0.000 | 0.000 | 0.89 | 26622.31 |
| 23547 | 2022.01.06 16:30 | sell | 11774 | 0.02 | 1789.508 | 0.000 | 0.000 | ||
| 23548 | 2022.01.06 17:00 | sell | 11775 | 0.03 | 1791.708 | 0.000 | 0.000 | ||
| 23549 | 2022.01.06 17:00 | close | 11775 | 0.03 | 1790.401 | 0.000 | 0.000 | 3.92 | 26626.23 |
| 23550 | 2022.01.06 17:00 | close | 11774 | 0.02 | 1790.401 | 0.000 | 0.000 | -1.79 | 26624.44 |
| 23551 | 2022.01.10 07:00 | sell | 11776 | 0.02 | 1792.318 | 0.000 | 0.000 | ||
| 23552 | 2022.01.10 07:01 | sell | 11777 | 0.02 | 1791.908 | 0.000 | 0.000 | ||
| 23553 | 2022.01.10 07:05 | close | 11777 | 0.02 | 1791.888 | 0.000 | 0.000 | 0.04 | 26624.48 |
| 23554 | 2022.01.10 07:05 | close | 11776 | 0.02 | 1791.888 | 0.000 | 0.000 | 0.86 | 26625.34 |
| 23555 | 2022.01.10 07:30 | sell | 11778 | 0.02 | 1792.558 | 0.000 | 0.000 | ||
| 23556 | 2022.01.10 08:00 | sell | 11779 | 0.03 | 1793.105 | 0.000 | 0.000 | ||
| 23557 | 2022.01.10 08:06 | close | 11779 | 0.03 | 1792.631 | 0.000 | 0.000 | 1.42 | 26626.76 |
| 23558 | 2022.01.10 08:06 | close | 11778 | 0.02 | 1792.631 | 0.000 | 0.000 | -0.15 | 26626.61 |
| 23559 | 2022.01.11 05:00 | buy | 11780 | 0.02 | 1805.061 | 0.000 | 0.000 | ||
| 23560 | 2022.01.11 05:03 | buy | 11781 | 0.02 | 1805.501 | 0.000 | 0.000 | ||
| 23561 | 2022.01.11 05:03 | close | 11781 | 0.02 | 1805.488 | 0.000 | 0.000 | -0.03 | 26626.58 |
| 23562 | 2022.01.11 05:03 | close | 11780 | 0.02 | 1805.488 | 0.000 | 0.000 | 0.85 | 26627.43 |
| 23563 | 2022.01.11 05:30 | buy | 11782 | 0.02 | 1807.661 | 0.000 | 0.000 | ||
| 23564 | 2022.01.11 06:00 | buy | 11783 | 0.03 | 1805.861 | 0.000 | 0.000 | ||
| 23565 | 2022.01.11 07:00 | buy | 11784 | 0.02 | 1806.661 | 0.000 | 0.000 | ||
| 23566 | 2022.01.11 07:04 | close | 11784 | 0.02 | 1806.878 | 0.000 | 0.000 | 0.43 | 26627.86 |
| 23567 | 2022.01.11 07:04 | close | 11783 | 0.03 | 1806.878 | 0.000 | 0.000 | 3.05 | 26630.91 |
| 23568 | 2022.01.11 07:04 | close | 11782 | 0.02 | 1806.878 | 0.000 | 0.000 | -1.57 | 26629.34 |
| 23569 | 2022.01.11 07:04 | buy | 11785 | 0.02 | 1806.901 | 0.000 | 0.000 | ||
| 23570 | 2022.01.11 07:43 | close | 11785 | 0.02 | 1807.328 | 0.000 | 0.000 | 0.85 | 26630.19 |
| 23571 | 2022.01.11 07:43 | buy | 11786 | 0.02 | 1807.381 | 0.000 | 0.000 | ||
| 23572 | 2022.01.11 07:48 | close | 11786 | 0.02 | 1807.805 | 0.000 | 0.000 | 0.85 | 26631.04 |
| 23573 | 2022.01.11 09:00 | buy | 11787 | 0.02 | 1808.121 | 0.000 | 0.000 | ||
| 23574 | 2022.01.11 09:00 | buy | 11788 | 0.02 | 1807.698 | 0.000 | 0.000 | ||
| 23575 | 2022.01.11 09:00 | close | 11788 | 0.02 | 1808.115 | 0.000 | 0.000 | 0.83 | 26631.87 |
| 23576 | 2022.01.11 09:00 | close | 11787 | 0.02 | 1808.115 | 0.000 | 0.000 | -0.01 | 26631.86 |
| 23577 | 2022.01.11 09:30 | buy | 11789 | 0.02 | 1809.241 | 0.000 | 0.000 | ||
| 23578 | 2022.01.11 10:02 | buy | 11790 | 0.03 | 1808.821 | 0.000 | 0.000 | ||
| 23579 | 2022.01.11 10:04 | close | 11790 | 0.03 | 1809.235 | 0.000 | 0.000 | 1.24 | 26633.10 |
| 23580 | 2022.01.11 10:04 | close | 11789 | 0.02 | 1809.235 | 0.000 | 0.000 | -0.01 | 26633.09 |
| 23581 | 2022.01.11 10:04 | buy | 11791 | 0.02 | 1809.321 | 0.000 | 0.000 | ||
| 23582 | 2022.01.11 10:05 | close | 11791 | 0.02 | 1809.748 | 0.000 | 0.000 | 0.85 | 26633.94 |
| 23583 | 2022.01.11 10:30 | buy | 11792 | 0.02 | 1809.371 | 0.000 | 0.000 | ||
| 23584 | 2022.01.11 10:31 | close | 11792 | 0.02 | 1809.788 | 0.000 | 0.000 | 0.83 | 26634.77 |
| 23585 | 2022.01.11 11:00 | buy | 11793 | 0.02 | 1808.791 | 0.000 | 0.000 | ||
| 23586 | 2022.01.11 11:03 | buy | 11794 | 0.03 | 1808.371 | 0.000 | 0.000 | ||
| 23587 | 2022.01.11 11:15 | close | 11794 | 0.03 | 1808.818 | 0.000 | 0.000 | 1.34 | 26636.11 |
| 23588 | 2022.01.11 11:15 | close | 11793 | 0.02 | 1808.818 | 0.000 | 0.000 | 0.05 | 26636.16 |
| 23589 | 2022.01.11 11:30 | buy | 11795 | 0.02 | 1809.391 | 0.000 | 0.000 | ||
| 23590 | 2022.01.11 12:00 | buy | 11796 | 0.03 | 1806.851 | 0.000 | 0.000 | ||
| 23591 | 2022.01.11 13:00 | buy | 11797 | 0.05 | 1805.991 | 0.000 | 0.000 | ||
| 23592 | 2022.01.11 14:00 | buy | 11798 | 0.02 | 1806.428 | 0.000 | 0.000 | ||
| 23593 | 2022.01.11 14:16 | close | 11798 | 0.02 | 1807.268 | 0.000 | 0.000 | 1.68 | 26637.84 |
| 23594 | 2022.01.11 14:16 | close | 11797 | 0.05 | 1807.268 | 0.000 | 0.000 | 6.39 | 26644.23 |
| 23595 | 2022.01.11 14:16 | close | 11796 | 0.03 | 1807.268 | 0.000 | 0.000 | 1.25 | 26645.48 |
| 23596 | 2022.01.11 14:16 | close | 11795 | 0.02 | 1807.268 | 0.000 | 0.000 | -4.25 | 26641.23 |
| 23597 | 2022.01.11 20:00 | buy | 11799 | 0.02 | 1817.508 | 0.000 | 0.000 | ||
| 23598 | 2022.01.11 20:00 | buy | 11800 | 0.02 | 1817.941 | 0.000 | 0.000 | ||
| 23599 | 2022.01.11 20:00 | close | 11800 | 0.02 | 1817.948 | 0.000 | 0.000 | 0.01 | 26641.24 |
| 23600 | 2022.01.11 20:00 | close | 11799 | 0.02 | 1817.948 | 0.000 | 0.000 | 0.88 | 26642.12 |
| 23601 | 2022.01.11 20:30 | buy | 11801 | 0.02 | 1818.841 | 0.000 | 0.000 | ||
| 23602 | 2022.01.11 20:35 | close | 11801 | 0.02 | 1819.458 | 0.000 | 0.000 | 1.23 | 26643.35 |
| 23603 | 2022.01.11 21:00 | buy | 11802 | 0.02 | 1819.951 | 0.000 | 0.000 | ||
| 23604 | 2022.01.11 21:00 | buy | 11803 | 0.03 | 1819.541 | 0.000 | 0.000 | ||
| 23605 | 2022.01.11 21:03 | close | 11803 | 0.03 | 1819.998 | 0.000 | 0.000 | 1.37 | 26644.72 |
| 23606 | 2022.01.11 21:03 | close | 11802 | 0.02 | 1819.998 | 0.000 | 0.000 | 0.09 | 26644.81 |
| 23607 | 2022.01.11 21:30 | buy | 11804 | 0.02 | 1819.811 | 0.000 | 0.000 | ||
| 23608 | 2022.01.11 21:40 | close | 11804 | 0.02 | 1820.228 | 0.000 | 0.000 | 0.83 | 26645.64 |
| 23609 | 2022.01.11 22:00 | buy | 11805 | 0.02 | 1820.798 | 0.000 | 0.000 | ||
| 23610 | 2022.01.11 22:03 | buy | 11806 | 0.02 | 1821.201 | 0.000 | 0.000 | ||
| 23611 | 2022.01.11 22:05 | close | 11806 | 0.02 | 1821.235 | 0.000 | 0.000 | 0.07 | 26645.71 |
| 23612 | 2022.01.11 22:05 | close | 11805 | 0.02 | 1821.235 | 0.000 | 0.000 | 0.87 | 26646.58 |
| 23613 | 2022.01.11 22:30 | buy | 11807 | 0.02 | 1821.491 | 0.000 | 0.000 | ||
| 23614 | 2022.01.11 22:30 | close | 11807 | 0.02 | 1822.028 | 0.000 | 0.000 | 1.07 | 26647.65 |
| 23615 | 2022.01.11 23:00 | buy | 11808 | 0.02 | 1822.971 | 0.000 | 0.000 | ||
| 23616 | 2022.01.11 23:00 | buy | 11809 | 0.02 | 1822.561 | 0.000 | 0.000 | ||
| 23617 | 2022.01.12 01:00 | buy | 11810 | 0.03 | 1820.511 | 0.000 | 0.000 | ||
| 23618 | 2022.01.12 02:01 | buy | 11811 | 0.02 | 1820.981 | 0.000 | 0.000 | ||
| 23619 | 2022.01.12 02:24 | close | 11811 | 0.02 | 1821.868 | 0.000 | 0.000 | 1.77 | 26649.42 |
| 23620 | 2022.01.12 02:24 | close | 11810 | 0.03 | 1821.868 | 0.000 | 0.000 | 4.07 | 26653.49 |
| 23621 | 2022.01.12 02:24 | close | 11809 | 0.02 | 1821.868 | 0.000 | 0.000 | -1.40 | 26652.09 |
| 23622 | 2022.01.12 02:24 | close | 11808 | 0.02 | 1821.868 | 0.000 | 0.000 | -2.22 | 26649.87 |
| 23623 | 2022.01.12 09:00 | buy | 11812 | 0.02 | 1819.981 | 0.000 | 0.000 | ||
| 23624 | 2022.01.12 09:00 | buy | 11813 | 0.03 | 1819.557 | 0.000 | 0.000 | ||
| 23625 | 2022.01.12 09:00 | close | 11813 | 0.03 | 1819.984 | 0.000 | 0.000 | 1.28 | 26651.15 |
| 23626 | 2022.01.12 09:00 | close | 11812 | 0.02 | 1819.984 | 0.000 | 0.000 | 0.01 | 26651.16 |
| 23627 | 2022.01.12 09:30 | buy | 11814 | 0.02 | 1817.771 | 0.000 | 0.000 | ||
| 23628 | 2022.01.12 10:00 | buy | 11815 | 0.03 | 1817.201 | 0.000 | 0.000 | ||
| 23629 | 2022.01.12 10:11 | close | 11815 | 0.03 | 1817.694 | 0.000 | 0.000 | 1.48 | 26652.64 |
| 23630 | 2022.01.12 10:11 | close | 11814 | 0.02 | 1817.694 | 0.000 | 0.000 | -0.15 | 26652.49 |
| 23631 | 2022.01.12 20:00 | buy | 11816 | 0.02 | 1826.051 | 0.000 | 0.000 | ||
| 23632 | 2022.01.12 20:02 | buy | 11817 | 0.03 | 1825.647 | 0.000 | 0.000 | ||
| 23633 | 2022.01.12 20:02 | close | 11817 | 0.03 | 1826.118 | 0.000 | 0.000 | 1.41 | 26653.90 |
| 23634 | 2022.01.12 20:02 | close | 11816 | 0.02 | 1826.118 | 0.000 | 0.000 | 0.13 | 26654.03 |
| 23635 | 2022.01.12 20:30 | buy | 11818 | 0.02 | 1827.431 | 0.000 | 0.000 | ||
| 23636 | 2022.01.12 21:00 | buy | 11819 | 0.03 | 1825.981 | 0.000 | 0.000 | ||
| 23637 | 2022.01.12 21:15 | close | 11819 | 0.03 | 1826.918 | 0.000 | 0.000 | 2.81 | 26656.84 |
| 23638 | 2022.01.12 21:15 | close | 11818 | 0.02 | 1826.918 | 0.000 | 0.000 | -1.03 | 26655.81 |
| 23639 | 2022.01.12 21:15 | buy | 11820 | 0.02 | 1826.951 | 0.000 | 0.000 | ||
| 23640 | 2022.01.12 21:19 | close | 11820 | 0.02 | 1827.368 | 0.000 | 0.000 | 0.83 | 26656.64 |
| 23641 | 2022.01.12 21:30 | buy | 11821 | 0.02 | 1826.751 | 0.000 | 0.000 | ||
| 23642 | 2022.01.12 21:36 | close | 11821 | 0.02 | 1827.164 | 0.000 | 0.000 | 0.83 | 26657.47 |
| 23643 | 2022.01.12 22:00 | buy | 11822 | 0.02 | 1827.921 | 0.000 | 0.000 | ||
| 23644 | 2022.01.12 22:01 | buy | 11823 | 0.03 | 1827.511 | 0.000 | 0.000 | ||
| 23645 | 2022.01.12 23:00 | buy | 11824 | 0.05 | 1827.101 | 0.000 | 0.000 | ||
| 23646 | 2022.01.13 01:00 | buy | 11825 | 0.08 | 1825.081 | 0.000 | 0.000 | ||
| 23647 | 2022.01.13 02:01 | buy | 11826 | 0.02 | 1825.497 | 0.000 | 0.000 | ||
| 23648 | 2022.01.13 03:00 | buy | 11827 | 0.03 | 1824.211 | 0.000 | 0.000 | ||
| 23649 | 2022.01.13 03:44 | close | 11827 | 0.03 | 1826.314 | 0.000 | 0.000 | 6.31 | 26663.78 |
| 23650 | 2022.01.13 03:44 | close | 11826 | 0.02 | 1826.314 | 0.000 | 0.000 | 1.63 | 26665.41 |
| 23651 | 2022.01.13 03:44 | close | 11825 | 0.08 | 1826.314 | 0.000 | 0.000 | 9.86 | 26675.27 |
| 23652 | 2022.01.13 03:44 | close | 11824 | 0.05 | 1826.314 | 0.000 | 0.000 | -4.01 | 26671.26 |
| 23653 | 2022.01.13 03:44 | close | 11823 | 0.03 | 1826.314 | 0.000 | 0.000 | -3.63 | 26667.63 |
| 23654 | 2022.01.13 03:44 | close | 11822 | 0.02 | 1826.314 | 0.000 | 0.000 | -3.24 | 26664.39 |
| 23655 | 2022.01.13 08:00 | buy | 11828 | 0.02 | 1825.821 | 0.000 | 0.000 | ||
| 23656 | 2022.01.13 08:00 | buy | 11829 | 0.02 | 1826.231 | 0.000 | 0.000 | ||
| 23657 | 2022.01.13 08:00 | close | 11829 | 0.02 | 1826.228 | 0.000 | 0.000 | -0.01 | 26664.38 |
| 23658 | 2022.01.13 08:00 | close | 11828 | 0.02 | 1826.228 | 0.000 | 0.000 | 0.81 | 26665.19 |
| 23659 | 2022.01.13 08:30 | buy | 11830 | 0.02 | 1826.131 | 0.000 | 0.000 | ||
| 23660 | 2022.01.13 09:00 | buy | 11831 | 0.03 | 1825.081 | 0.000 | 0.000 | ||
| 23661 | 2022.01.13 09:28 | close | 11831 | 0.03 | 1825.808 | 0.000 | 0.000 | 2.18 | 26667.37 |
| 23662 | 2022.01.13 09:28 | close | 11830 | 0.02 | 1825.808 | 0.000 | 0.000 | -0.65 | 26666.72 |
| 23663 | 2022.01.14 06:00 | buy | 11832 | 0.02 | 1825.991 | 0.000 | 0.000 | ||
| 23664 | 2022.01.14 06:13 | buy | 11833 | 0.03 | 1825.557 | 0.000 | 0.000 | ||
| 23665 | 2022.01.14 06:15 | close | 11833 | 0.03 | 1825.974 | 0.000 | 0.000 | 1.25 | 26667.97 |
| 23666 | 2022.01.14 06:15 | close | 11832 | 0.02 | 1825.974 | 0.000 | 0.000 | -0.03 | 26667.94 |
| 23667 | 2022.01.14 06:30 | buy | 11834 | 0.02 | 1826.697 | 0.000 | 0.000 | ||
| 23668 | 2022.01.14 07:00 | buy | 11835 | 0.03 | 1825.907 | 0.000 | 0.000 | ||
| 23669 | 2022.01.14 07:11 | close | 11835 | 0.03 | 1826.508 | 0.000 | 0.000 | 1.80 | 26669.74 |
| 23670 | 2022.01.14 07:11 | close | 11834 | 0.02 | 1826.508 | 0.000 | 0.000 | -0.38 | 26669.36 |
| 23671 | 2022.01.14 07:11 | buy | 11836 | 0.02 | 1826.561 | 0.000 | 0.000 | ||
| 23672 | 2022.01.14 07:37 | close | 11836 | 0.02 | 1826.964 | 0.000 | 0.000 | 0.81 | 26670.17 |
| 23673 | 2022.01.14 07:37 | buy | 11837 | 0.02 | 1826.997 | 0.000 | 0.000 | ||
| 23674 | 2022.01.14 07:42 | close | 11837 | 0.02 | 1827.398 | 0.000 | 0.000 | 0.80 | 26670.97 |
| 23675 | 2022.01.14 08:00 | buy | 11838 | 0.02 | 1827.661 | 0.000 | 0.000 | ||
| 23676 | 2022.01.14 08:05 | buy | 11839 | 0.03 | 1827.237 | 0.000 | 0.000 | ||
| 23677 | 2022.01.14 08:11 | close | 11839 | 0.03 | 1827.678 | 0.000 | 0.000 | 1.32 | 26672.29 |
| 23678 | 2022.01.14 08:11 | close | 11838 | 0.02 | 1827.678 | 0.000 | 0.000 | 0.03 | 26672.32 |
| 23679 | 2022.01.14 08:30 | buy | 11840 | 0.02 | 1827.261 | 0.000 | 0.000 | ||
| 23680 | 2022.01.14 09:00 | buy | 11841 | 0.03 | 1826.751 | 0.000 | 0.000 | ||
| 23681 | 2022.01.14 09:01 | close | 11841 | 0.03 | 1827.228 | 0.000 | 0.000 | 1.43 | 26673.75 |
| 23682 | 2022.01.14 09:01 | close | 11840 | 0.02 | 1827.228 | 0.000 | 0.000 | -0.07 | 26673.68 |
| 23683 | 2022.01.14 09:01 | buy | 11842 | 0.02 | 1827.261 | 0.000 | 0.000 | ||
| 23684 | 2022.01.14 09:02 | close | 11842 | 0.02 | 1827.678 | 0.000 | 0.000 | 0.83 | 26674.51 |
| 23685 | 2022.01.14 09:30 | buy | 11843 | 0.02 | 1826.711 | 0.000 | 0.000 | ||
| 23686 | 2022.01.14 09:31 | close | 11843 | 0.02 | 1827.168 | 0.000 | 0.000 | 0.91 | 26675.42 |
| 23687 | 2022.01.18 05:00 | buy | 11844 | 0.02 | 1821.717 | 0.000 | 0.000 | ||
| 23688 | 2022.01.18 05:02 | buy | 11845 | 0.02 | 1822.131 | 0.000 | 0.000 | ||
| 23689 | 2022.01.18 05:09 | close | 11845 | 0.02 | 1822.128 | 0.000 | 0.000 | -0.01 | 26675.41 |
| 23690 | 2022.01.18 05:09 | close | 11844 | 0.02 | 1822.128 | 0.000 | 0.000 | 0.82 | 26676.23 |
| 23691 | 2022.01.18 05:30 | buy | 11846 | 0.02 | 1820.251 | 0.000 | 0.000 | ||
| 23692 | 2022.01.18 06:00 | buy | 11847 | 0.03 | 1816.318 | 0.000 | 0.000 | ||
| 23693 | 2022.01.18 07:00 | buy | 11848 | 0.02 | 1817.901 | 0.000 | 0.000 | ||
| 23694 | 2022.01.18 08:00 | buy | 11849 | 0.03 | 1815.917 | 0.000 | 0.000 | ||
| 23695 | 2022.01.18 08:19 | close | 11849 | 0.03 | 1817.708 | 0.000 | 0.000 | 5.37 | 26681.60 |
| 23696 | 2022.01.18 08:19 | close | 11848 | 0.02 | 1817.708 | 0.000 | 0.000 | -0.39 | 26681.21 |
| 23697 | 2022.01.18 08:19 | close | 11847 | 0.03 | 1817.708 | 0.000 | 0.000 | 4.17 | 26685.38 |
| 23698 | 2022.01.18 08:19 | close | 11846 | 0.02 | 1817.708 | 0.000 | 0.000 | -5.09 | 26680.29 |
| 23699 | 2022.01.18 12:00 | sell | 11850 | 0.02 | 1810.308 | 0.000 | 0.000 | ||
| 23700 | 2022.01.18 12:00 | sell | 11851 | 0.02 | 1809.898 | 0.000 | 0.000 | ||
| 23701 | 2022.01.18 12:00 | close | 11851 | 0.02 | 1809.901 | 0.000 | 0.000 | -0.01 | 26680.28 |
| 23702 | 2022.01.18 12:00 | close | 11850 | 0.02 | 1809.901 | 0.000 | 0.000 | 0.81 | 26681.09 |
| 23703 | 2022.01.18 12:30 | sell | 11852 | 0.02 | 1810.608 | 0.000 | 0.000 | ||
| 23704 | 2022.01.18 12:40 | close | 11852 | 0.02 | 1810.201 | 0.000 | 0.000 | 0.81 | 26681.90 |
| 23705 | 2022.01.18 13:00 | sell | 11853 | 0.02 | 1810.098 | 0.000 | 0.000 | ||
| 23706 | 2022.01.18 13:04 | sell | 11854 | 0.02 | 1809.688 | 0.000 | 0.000 | ||
| 23707 | 2022.01.18 13:05 | close | 11854 | 0.02 | 1809.691 | 0.000 | 0.000 | -0.01 | 26681.89 |
| 23708 | 2022.01.18 13:05 | close | 11853 | 0.02 | 1809.691 | 0.000 | 0.000 | 0.81 | 26682.70 |
| 23709 | 2022.01.18 13:30 | sell | 11855 | 0.02 | 1810.494 | 0.000 | 0.000 | ||
| 23710 | 2022.01.18 14:00 | sell | 11856 | 0.03 | 1812.988 | 0.000 | 0.000 | ||
| 23711 | 2022.01.18 15:00 | sell | 11857 | 0.05 | 1814.928 | 0.000 | 0.000 | ||
| 23712 | 2022.01.18 15:06 | close | 11857 | 0.05 | 1812.591 | 0.000 | 0.000 | 11.69 | 26694.39 |
| 23713 | 2022.01.18 15:06 | close | 11856 | 0.03 | 1812.591 | 0.000 | 0.000 | 1.19 | 26695.58 |
| 23714 | 2022.01.18 15:06 | close | 11855 | 0.02 | 1812.591 | 0.000 | 0.000 | -4.19 | 26691.39 |
| 23715 | 2022.01.19 06:00 | sell | 11858 | 0.02 | 1811.578 | 0.000 | 0.000 | ||
| 23716 | 2022.01.19 06:11 | sell | 11859 | 0.03 | 1811.998 | 0.000 | 0.000 | ||
| 23717 | 2022.01.19 06:45 | close | 11859 | 0.03 | 1811.521 | 0.000 | 0.000 | 1.43 | 26692.82 |
| 23718 | 2022.01.19 06:45 | close | 11858 | 0.02 | 1811.521 | 0.000 | 0.000 | 0.11 | 26692.93 |
| 23719 | 2022.01.19 06:45 | sell | 11860 | 0.02 | 1811.488 | 0.000 | 0.000 | ||
| 23720 | 2022.01.19 06:49 | close | 11860 | 0.02 | 1811.021 | 0.000 | 0.000 | 0.93 | 26693.86 |
| 23721 | 2022.01.19 13:00 | buy | 11861 | 0.02 | 1818.680 | 0.000 | 0.000 | ||
| 23722 | 2022.01.19 13:00 | buy | 11862 | 0.02 | 1819.127 | 0.000 | 0.000 | ||
| 23723 | 2022.01.19 13:00 | close | 11862 | 0.02 | 1819.134 | 0.000 | 0.000 | 0.01 | 26693.87 |
| 23724 | 2022.01.19 13:00 | close | 11861 | 0.02 | 1819.134 | 0.000 | 0.000 | 0.91 | 26694.78 |
| 23725 | 2022.01.19 13:30 | buy | 11863 | 0.02 | 1818.937 | 0.000 | 0.000 | ||
| 23726 | 2022.01.19 13:43 | close | 11863 | 0.02 | 1819.378 | 0.000 | 0.000 | 0.88 | 26695.66 |
| 23727 | 2022.01.19 14:00 | buy | 11864 | 0.02 | 1817.261 | 0.000 | 0.000 | ||
| 23728 | 2022.01.19 14:01 | buy | 11865 | 0.03 | 1816.801 | 0.000 | 0.000 | ||
| 23729 | 2022.01.19 14:03 | close | 11865 | 0.03 | 1817.248 | 0.000 | 0.000 | 1.34 | 26697.00 |
| 23730 | 2022.01.19 14:03 | close | 11864 | 0.02 | 1817.248 | 0.000 | 0.000 | -0.03 | 26696.97 |
| 23731 | 2022.01.19 14:30 | buy | 11866 | 0.02 | 1818.271 | 0.000 | 0.000 | ||
| 23732 | 2022.01.19 14:31 | close | 11866 | 0.02 | 1818.688 | 0.000 | 0.000 | 0.83 | 26697.80 |
| 23733 | 2022.01.19 17:00 | buy | 11867 | 0.02 | 1827.081 | 0.000 | 0.000 | ||
| 23734 | 2022.01.19 17:00 | buy | 11868 | 0.03 | 1826.667 | 0.000 | 0.000 | ||
| 23735 | 2022.01.19 17:01 | close | 11868 | 0.03 | 1827.084 | 0.000 | 0.000 | 1.25 | 26699.05 |
| 23736 | 2022.01.19 17:01 | close | 11867 | 0.02 | 1827.084 | 0.000 | 0.000 | 0.01 | 26699.06 |
| 23737 | 2022.01.19 17:30 | buy | 11869 | 0.02 | 1836.937 | 0.000 | 0.000 | ||
| 23738 | 2022.01.19 17:45 | close | 11869 | 0.02 | 1837.378 | 0.000 | 0.000 | 0.88 | 26699.94 |
| 23739 | 2022.01.19 19:00 | buy | 11870 | 0.02 | 1840.137 | 0.000 | 0.000 | ||
| 23740 | 2022.01.19 19:01 | buy | 11871 | 0.03 | 1839.721 | 0.000 | 0.000 | ||
| 23741 | 2022.01.19 19:04 | close | 11871 | 0.03 | 1840.148 | 0.000 | 0.000 | 1.28 | 26701.22 |
| 23742 | 2022.01.19 19:04 | close | 11870 | 0.02 | 1840.148 | 0.000 | 0.000 | 0.02 | 26701.24 |
| 23743 | 2022.01.19 19:30 | buy | 11872 | 0.02 | 1842.437 | 0.000 | 0.000 | ||
| 23744 | 2022.01.19 20:00 | buy | 11873 | 0.03 | 1840.328 | 0.000 | 0.000 | ||
| 23745 | 2022.01.19 20:19 | close | 11873 | 0.03 | 1841.588 | 0.000 | 0.000 | 3.78 | 26705.02 |
| 23746 | 2022.01.19 20:19 | close | 11872 | 0.02 | 1841.588 | 0.000 | 0.000 | -1.70 | 26703.32 |
| 23747 | 2022.01.19 20:19 | buy | 11874 | 0.02 | 1841.661 | 0.000 | 0.000 | ||
| 23748 | 2022.01.19 20:24 | close | 11874 | 0.02 | 1842.078 | 0.000 | 0.000 | 0.83 | 26704.15 |
| 23749 | 2022.01.19 20:30 | buy | 11875 | 0.02 | 1842.221 | 0.000 | 0.000 | ||
| 23750 | 2022.01.19 21:00 | buy | 11876 | 0.03 | 1841.751 | 0.000 | 0.000 | ||
| 23751 | 2022.01.19 21:31 | close | 11876 | 0.03 | 1842.198 | 0.000 | 0.000 | 1.34 | 26705.49 |
| 23752 | 2022.01.19 21:31 | close | 11875 | 0.02 | 1842.198 | 0.000 | 0.000 | -0.05 | 26705.44 |
| 23753 | 2022.01.19 21:31 | buy | 11877 | 0.02 | 1842.191 | 0.000 | 0.000 | ||
| 23754 | 2022.01.19 21:47 | close | 11877 | 0.02 | 1842.664 | 0.000 | 0.000 | 0.95 | 26706.39 |
| 23755 | 2022.01.19 22:00 | buy | 11878 | 0.02 | 1842.791 | 0.000 | 0.000 | ||
| 23756 | 2022.01.19 22:00 | buy | 11879 | 0.02 | 1843.211 | 0.000 | 0.000 | ||
| 23757 | 2022.01.19 22:00 | close | 11879 | 0.02 | 1843.208 | 0.000 | 0.000 | -0.01 | 26706.38 |
| 23758 | 2022.01.19 22:00 | close | 11878 | 0.02 | 1843.208 | 0.000 | 0.000 | 0.83 | 26707.21 |
| 23759 | 2022.01.19 22:30 | buy | 11880 | 0.02 | 1842.501 | 0.000 | 0.000 | ||
| 23760 | 2022.01.19 22:51 | close | 11880 | 0.02 | 1842.914 | 0.000 | 0.000 | 0.83 | 26708.04 |
| 23761 | 2022.01.19 23:00 | buy | 11881 | 0.02 | 1842.487 | 0.000 | 0.000 | ||
| 23762 | 2022.01.19 23:04 | buy | 11882 | 0.03 | 1842.071 | 0.000 | 0.000 | ||
| 23763 | 2022.01.20 01:00 | buy | 11883 | 0.05 | 1840.197 | 0.000 | 0.000 | ||
| 23764 | 2022.01.20 02:00 | buy | 11884 | 0.08 | 1838.457 | 0.000 | 0.000 | ||
| 23765 | 2022.01.20 02:58 | close | 11884 | 0.08 | 1840.928 | 0.000 | 0.000 | 19.77 | 26727.81 |
| 23766 | 2022.01.20 02:58 | close | 11883 | 0.05 | 1840.928 | 0.000 | 0.000 | 3.66 | 26731.47 |
| 23767 | 2022.01.20 02:58 | close | 11882 | 0.03 | 1840.928 | 0.000 | 0.000 | -3.47 | 26728.00 |
| 23768 | 2022.01.20 02:58 | close | 11881 | 0.02 | 1840.928 | 0.000 | 0.000 | -3.15 | 26724.85 |
| 23769 | 2022.01.21 06:00 | buy | 11885 | 0.02 | 1840.721 | 0.000 | 0.000 | ||
| 23770 | 2022.01.21 06:15 | buy | 11886 | 0.02 | 1841.131 | 0.000 | 0.000 | ||
| 23771 | 2022.01.21 06:15 | close | 11886 | 0.02 | 1841.198 | 0.000 | 0.000 | 0.13 | 26724.98 |
| 23772 | 2022.01.21 06:15 | close | 11885 | 0.02 | 1841.198 | 0.000 | 0.000 | 0.95 | 26725.93 |
| 23773 | 2022.01.21 06:30 | buy | 11887 | 0.02 | 1841.091 | 0.000 | 0.000 | ||
| 23774 | 2022.01.21 06:45 | close | 11887 | 0.02 | 1841.498 | 0.000 | 0.000 | 0.81 | 26726.74 |
| 23775 | 2022.01.21 17:00 | buy | 11888 | 0.02 | 1840.681 | 0.000 | 0.000 | ||
| 23776 | 2022.01.21 17:00 | buy | 11889 | 0.03 | 1840.261 | 0.000 | 0.000 | ||
| 23777 | 2022.01.21 18:00 | buy | 11890 | 0.05 | 1834.507 | 0.000 | 0.000 | ||
| 23778 | 2022.01.21 19:00 | buy | 11891 | 0.02 | 1834.921 | 0.000 | 0.000 | ||
| 23779 | 2022.01.21 20:00 | buy | 11892 | 0.03 | 1832.701 | 0.000 | 0.000 | ||
| 23780 | 2022.01.21 21:00 | buy | 11893 | 0.05 | 1832.151 | 0.000 | 0.000 | ||
| 23781 | 2022.01.21 22:00 | buy | 11894 | 0.08 | 1831.491 | 0.000 | 0.000 | ||
| 23782 | 2022.01.21 23:00 | buy | 11895 | 0.12 | 1831.087 | 0.000 | 0.000 | ||
| 23783 | 2022.01.21 23:55 | close | 11895 | 0.12 | 1834.848 | 0.000 | 0.000 | 45.13 | 26771.87 |
| 23784 | 2022.01.21 23:55 | close | 11894 | 0.08 | 1834.848 | 0.000 | 0.000 | 26.86 | 26798.73 |
| 23785 | 2022.01.21 23:55 | close | 11893 | 0.05 | 1834.848 | 0.000 | 0.000 | 13.49 | 26812.22 |
| 23786 | 2022.01.21 23:55 | close | 11892 | 0.03 | 1834.848 | 0.000 | 0.000 | 6.44 | 26818.66 |
| 23787 | 2022.01.21 23:55 | close | 11891 | 0.02 | 1834.848 | 0.000 | 0.000 | -0.15 | 26818.51 |
| 23788 | 2022.01.21 23:55 | close | 11890 | 0.05 | 1834.848 | 0.000 | 0.000 | 1.71 | 26820.22 |
| 23789 | 2022.01.21 23:55 | close | 11889 | 0.03 | 1834.848 | 0.000 | 0.000 | -16.24 | 26803.98 |
| 23790 | 2022.01.21 23:55 | close | 11888 | 0.02 | 1834.848 | 0.000 | 0.000 | -11.67 | 26792.31 |
| 23791 | 2022.01.24 12:00 | buy | 11896 | 0.02 | 1841.131 | 0.000 | 0.000 | ||
| 23792 | 2022.01.24 12:00 | buy | 11897 | 0.02 | 1841.541 | 0.000 | 0.000 | ||
| 23793 | 2022.01.24 12:12 | close | 11897 | 0.02 | 1841.588 | 0.000 | 0.000 | 0.09 | 26792.40 |
| 23794 | 2022.01.24 12:12 | close | 11896 | 0.02 | 1841.588 | 0.000 | 0.000 | 0.91 | 26793.31 |
| 23795 | 2022.01.24 12:30 | buy | 11898 | 0.02 | 1839.771 | 0.000 | 0.000 | ||
| 23796 | 2022.01.24 12:55 | close | 11898 | 0.02 | 1840.198 | 0.000 | 0.000 | 0.85 | 26794.16 |
| 23797 | 2022.01.24 22:00 | buy | 11899 | 0.02 | 1838.651 | 0.000 | 0.000 | ||
| 23798 | 2022.01.24 22:00 | buy | 11900 | 0.02 | 1839.061 | 0.000 | 0.000 | ||
| 23799 | 2022.01.24 22:03 | close | 11900 | 0.02 | 1839.088 | 0.000 | 0.000 | 0.05 | 26794.21 |
| 23800 | 2022.01.24 22:03 | close | 11899 | 0.02 | 1839.088 | 0.000 | 0.000 | 0.87 | 26795.08 |
| 23801 | 2022.01.24 22:30 | buy | 11901 | 0.02 | 1838.491 | 0.000 | 0.000 | ||
| 23802 | 2022.01.24 22:31 | close | 11901 | 0.02 | 1838.898 | 0.000 | 0.000 | 0.81 | 26795.89 |
| 23803 | 2022.01.25 01:00 | buy | 11902 | 0.02 | 1842.701 | 0.000 | 0.000 | ||
| 23804 | 2022.01.25 01:00 | buy | 11903 | 0.02 | 1843.161 | 0.000 | 0.000 | ||
| 23805 | 2022.01.25 01:00 | close | 11903 | 0.02 | 1843.148 | 0.000 | 0.000 | -0.03 | 26795.86 |
| 23806 | 2022.01.25 01:00 | close | 11902 | 0.02 | 1843.148 | 0.000 | 0.000 | 0.89 | 26796.75 |
| 23807 | 2022.01.25 01:30 | buy | 11904 | 0.02 | 1842.581 | 0.000 | 0.000 | ||
| 23808 | 2022.01.25 01:50 | close | 11904 | 0.02 | 1843.054 | 0.000 | 0.000 | 0.95 | 26797.70 |
| 23809 | 2022.01.25 02:00 | buy | 11905 | 0.02 | 1843.571 | 0.000 | 0.000 | ||
| 23810 | 2022.01.25 02:03 | buy | 11906 | 0.03 | 1843.091 | 0.000 | 0.000 | ||
| 23811 | 2022.01.25 03:00 | buy | 11907 | 0.05 | 1842.141 | 0.000 | 0.000 | ||
| 23812 | 2022.01.25 04:00 | buy | 11908 | 0.08 | 1840.051 | 0.000 | 0.000 | ||
| 23813 | 2022.01.25 05:00 | buy | 11909 | 0.02 | 1840.457 | 0.000 | 0.000 | ||
| 23814 | 2022.01.25 05:38 | close | 11909 | 0.02 | 1841.948 | 0.000 | 0.000 | 2.98 | 26800.68 |
| 23815 | 2022.01.25 05:38 | close | 11908 | 0.08 | 1841.948 | 0.000 | 0.000 | 15.18 | 26815.86 |
| 23816 | 2022.01.25 05:38 | close | 11907 | 0.05 | 1841.948 | 0.000 | 0.000 | -0.97 | 26814.89 |
| 23817 | 2022.01.25 05:38 | close | 11906 | 0.03 | 1841.948 | 0.000 | 0.000 | -3.43 | 26811.46 |
| 23818 | 2022.01.25 05:38 | close | 11905 | 0.02 | 1841.948 | 0.000 | 0.000 | -3.25 | 26808.21 |
| 23819 | 2022.01.25 07:00 | buy | 11910 | 0.02 | 1841.921 | 0.000 | 0.000 | ||
| 23820 | 2022.01.25 07:01 | buy | 11911 | 0.02 | 1842.461 | 0.000 | 0.000 | ||
| 23821 | 2022.01.25 07:01 | close | 11911 | 0.02 | 1842.428 | 0.000 | 0.000 | -0.07 | 26808.14 |
| 23822 | 2022.01.25 07:01 | close | 11910 | 0.02 | 1842.428 | 0.000 | 0.000 | 1.01 | 26809.15 |
| 23823 | 2022.01.25 07:30 | buy | 11912 | 0.02 | 1842.141 | 0.000 | 0.000 | ||
| 23824 | 2022.01.25 07:30 | close | 11912 | 0.02 | 1842.544 | 0.000 | 0.000 | 0.81 | 26809.96 |
| 23825 | 2022.01.25 20:00 | buy | 11913 | 0.02 | 1849.737 | 0.000 | 0.000 | ||
| 23826 | 2022.01.25 20:00 | buy | 11914 | 0.02 | 1850.157 | 0.000 | 0.000 | ||
| 23827 | 2022.01.25 20:00 | close | 11914 | 0.02 | 1850.184 | 0.000 | 0.000 | 0.05 | 26810.01 |
| 23828 | 2022.01.25 20:00 | close | 11913 | 0.02 | 1850.184 | 0.000 | 0.000 | 0.89 | 26810.90 |
| 23829 | 2022.01.25 20:30 | buy | 11915 | 0.02 | 1851.741 | 0.000 | 0.000 | ||
| 23830 | 2022.01.25 20:31 | close | 11915 | 0.02 | 1852.148 | 0.000 | 0.000 | 0.81 | 26811.71 |
| 23831 | 2022.01.25 21:00 | buy | 11916 | 0.02 | 1852.031 | 0.000 | 0.000 | ||
| 23832 | 2022.01.25 21:03 | buy | 11917 | 0.02 | 1852.451 | 0.000 | 0.000 | ||
| 23833 | 2022.01.25 21:03 | close | 11917 | 0.02 | 1852.454 | 0.000 | 0.000 | 0.01 | 26811.72 |
| 23834 | 2022.01.25 21:03 | close | 11916 | 0.02 | 1852.454 | 0.000 | 0.000 | 0.85 | 26812.57 |
| 23835 | 2022.01.25 21:30 | buy | 11918 | 0.02 | 1851.671 | 0.000 | 0.000 | ||
| 23836 | 2022.01.25 21:32 | close | 11918 | 0.02 | 1852.078 | 0.000 | 0.000 | 0.81 | 26813.38 |
| 23837 | 2022.01.25 22:00 | buy | 11919 | 0.02 | 1851.651 | 0.000 | 0.000 | ||
| 23838 | 2022.01.25 22:00 | buy | 11920 | 0.03 | 1851.221 | 0.000 | 0.000 | ||
| 23839 | 2022.01.25 22:01 | close | 11920 | 0.03 | 1851.638 | 0.000 | 0.000 | 1.25 | 26814.63 |
| 23840 | 2022.01.25 22:01 | close | 11919 | 0.02 | 1851.638 | 0.000 | 0.000 | -0.03 | 26814.60 |
| 23841 | 2022.01.25 22:30 | buy | 11921 | 0.02 | 1848.941 | 0.000 | 0.000 | ||
| 23842 | 2022.01.25 23:00 | buy | 11922 | 0.03 | 1847.431 | 0.000 | 0.000 | ||
| 23843 | 2022.01.26 01:00 | buy | 11923 | 0.05 | 1846.957 | 0.000 | 0.000 | ||
| 23844 | 2022.01.26 01:10 | close | 11923 | 0.05 | 1848.008 | 0.000 | 0.000 | 5.26 | 26819.86 |
| 23845 | 2022.01.26 01:10 | close | 11922 | 0.03 | 1848.008 | 0.000 | 0.000 | 1.72 | 26821.58 |
| 23846 | 2022.01.26 01:10 | close | 11921 | 0.02 | 1848.008 | 0.000 | 0.000 | -1.88 | 26819.70 |
| 23847 | 2022.01.26 21:00 | sell | 11924 | 0.02 | 1828.928 | 0.000 | 0.000 | ||
| 23848 | 2022.01.26 21:00 | sell | 11925 | 0.03 | 1829.584 | 0.000 | 0.000 | ||
| 23849 | 2022.01.26 21:03 | close | 11925 | 0.03 | 1829.051 | 0.000 | 0.000 | 1.60 | 26821.30 |
| 23850 | 2022.01.26 21:03 | close | 11924 | 0.02 | 1829.051 | 0.000 | 0.000 | -0.25 | 26821.05 |
| 23851 | 2022.01.26 21:30 | sell | 11926 | 0.02 | 1831.838 | 0.000 | 0.000 | ||
| 23852 | 2022.01.26 21:30 | close | 11926 | 0.02 | 1831.437 | 0.000 | 0.000 | 0.80 | 26821.85 |
| 23853 | 2022.01.26 23:00 | sell | 11927 | 0.02 | 1817.608 | 0.000 | 0.000 | ||
| 23854 | 2022.01.26 23:00 | sell | 11928 | 0.03 | 1818.128 | 0.000 | 0.000 | ||
| 23855 | 2022.01.26 23:00 | close | 11928 | 0.03 | 1817.521 | 0.000 | 0.000 | 1.82 | 26823.67 |
| 23856 | 2022.01.26 23:00 | close | 11927 | 0.02 | 1817.521 | 0.000 | 0.000 | 0.17 | 26823.84 |
| 23857 | 2022.01.26 23:30 | sell | 11929 | 0.02 | 1817.558 | 0.000 | 0.000 | ||
| 23858 | 2022.01.26 23:30 | close | 11929 | 0.02 | 1817.131 | 0.000 | 0.000 | 0.85 | 26824.69 |
| 23859 | 2022.01.27 01:00 | sell | 11930 | 0.02 | 1818.988 | 0.000 | 0.000 | ||
| 23860 | 2022.01.27 01:00 | sell | 11931 | 0.02 | 1819.628 | 0.000 | 0.000 | ||
| 23861 | 2022.01.27 02:00 | sell | 11932 | 0.03 | 1821.848 | 0.000 | 0.000 | ||
| 23862 | 2022.01.27 02:05 | close | 11932 | 0.03 | 1820.017 | 0.000 | 0.000 | 5.49 | 26830.18 |
| 23863 | 2022.01.27 02:05 | close | 11931 | 0.02 | 1820.017 | 0.000 | 0.000 | -0.78 | 26829.40 |
| 23864 | 2022.01.27 02:05 | close | 11930 | 0.02 | 1820.017 | 0.000 | 0.000 | -2.06 | 26827.34 |
| 23865 | 2022.01.27 02:05 | sell | 11933 | 0.02 | 1819.984 | 0.000 | 0.000 | ||
| 23866 | 2022.01.27 02:14 | close | 11933 | 0.02 | 1819.561 | 0.000 | 0.000 | 0.85 | 26828.19 |
| 23867 | 2022.01.27 02:30 | sell | 11934 | 0.02 | 1819.348 | 0.000 | 0.000 | ||
| 23868 | 2022.01.27 02:30 | close | 11934 | 0.02 | 1818.921 | 0.000 | 0.000 | 0.85 | 26829.04 |
| 23869 | 2022.01.27 03:00 | sell | 11935 | 0.02 | 1820.668 | 0.000 | 0.000 | ||
| 23870 | 2022.01.27 03:00 | sell | 11936 | 0.02 | 1820.218 | 0.000 | 0.000 | ||
| 23871 | 2022.01.27 03:00 | close | 11936 | 0.02 | 1820.231 | 0.000 | 0.000 | -0.03 | 26829.01 |
| 23872 | 2022.01.27 03:00 | close | 11935 | 0.02 | 1820.231 | 0.000 | 0.000 | 0.87 | 26829.88 |
| 23873 | 2022.01.27 03:30 | sell | 11937 | 0.02 | 1815.948 | 0.000 | 0.000 | ||
| 23874 | 2022.01.27 03:58 | close | 11937 | 0.02 | 1815.517 | 0.000 | 0.000 | 0.86 | 26830.74 |
| 23875 | 2022.01.27 05:00 | sell | 11938 | 0.02 | 1816.348 | 0.000 | 0.000 | ||
| 23876 | 2022.01.27 05:00 | sell | 11939 | 0.02 | 1815.788 | 0.000 | 0.000 | ||
| 23877 | 2022.01.27 05:00 | close | 11939 | 0.02 | 1815.821 | 0.000 | 0.000 | -0.07 | 26830.67 |
| 23878 | 2022.01.27 05:00 | close | 11938 | 0.02 | 1815.821 | 0.000 | 0.000 | 1.05 | 26831.72 |
| 23879 | 2022.01.27 05:30 | sell | 11940 | 0.02 | 1816.158 | 0.000 | 0.000 | ||
| 23880 | 2022.01.27 05:39 | close | 11940 | 0.02 | 1815.731 | 0.000 | 0.000 | 0.85 | 26832.57 |
| 23881 | 2022.01.27 06:00 | sell | 11941 | 0.02 | 1815.868 | 0.000 | 0.000 | ||
| 23882 | 2022.01.27 06:00 | sell | 11942 | 0.02 | 1815.408 | 0.000 | 0.000 | ||
| 23883 | 2022.01.27 06:00 | close | 11942 | 0.02 | 1815.431 | 0.000 | 0.000 | -0.05 | 26832.52 |
| 23884 | 2022.01.27 06:00 | close | 11941 | 0.02 | 1815.431 | 0.000 | 0.000 | 0.87 | 26833.39 |
| 23885 | 2022.01.27 06:30 | sell | 11943 | 0.02 | 1816.028 | 0.000 | 0.000 | ||
| 23886 | 2022.01.27 06:42 | close | 11943 | 0.02 | 1815.574 | 0.000 | 0.000 | 0.91 | 26834.30 |
| 23887 | 2022.01.27 07:00 | sell | 11944 | 0.02 | 1815.708 | 0.000 | 0.000 | ||
| 23888 | 2022.01.27 07:02 | sell | 11945 | 0.03 | 1816.138 | 0.000 | 0.000 | ||
| 23889 | 2022.01.27 07:06 | close | 11945 | 0.03 | 1815.594 | 0.000 | 0.000 | 1.63 | 26835.93 |
| 23890 | 2022.01.27 07:06 | close | 11944 | 0.02 | 1815.594 | 0.000 | 0.000 | 0.23 | 26836.16 |
| 23891 | 2022.01.27 07:30 | sell | 11946 | 0.02 | 1814.644 | 0.000 | 0.000 | ||
| 23892 | 2022.01.27 07:30 | close | 11946 | 0.02 | 1814.241 | 0.000 | 0.000 | 0.81 | 26836.97 |
| 23893 | 2022.01.27 09:00 | sell | 11947 | 0.02 | 1810.608 | 0.000 | 0.000 | ||
| 23894 | 2022.01.27 09:01 | sell | 11948 | 0.03 | 1811.048 | 0.000 | 0.000 | ||
| 23895 | 2022.01.27 09:45 | close | 11948 | 0.03 | 1810.611 | 0.000 | 0.000 | 1.31 | 26838.28 |
| 23896 | 2022.01.27 09:45 | close | 11947 | 0.02 | 1810.611 | 0.000 | 0.000 | -0.01 | 26838.27 |
| 23897 | 2022.01.27 09:45 | sell | 11949 | 0.02 | 1810.578 | 0.000 | 0.000 | ||
| 23898 | 2022.01.27 10:00 | sell | 11950 | 0.02 | 1810.118 | 0.000 | 0.000 | ||
| 23899 | 2022.01.27 10:00 | close | 11950 | 0.02 | 1810.141 | 0.000 | 0.000 | -0.05 | 26838.22 |
| 23900 | 2022.01.27 10:00 | close | 11949 | 0.02 | 1810.141 | 0.000 | 0.000 | 0.87 | 26839.09 |
| 23901 | 2022.01.27 14:00 | sell | 11951 | 0.02 | 1811.289 | 0.000 | 0.000 | ||
| 23902 | 2022.01.27 14:01 | sell | 11952 | 0.03 | 1811.699 | 0.000 | 0.000 | ||
| 23903 | 2022.01.27 14:29 | close | 11952 | 0.03 | 1811.291 | 0.000 | 0.000 | 1.22 | 26840.31 |
| 23904 | 2022.01.27 14:29 | close | 11951 | 0.02 | 1811.291 | 0.000 | 0.000 | 0.00 | 26840.31 |
| 23905 | 2022.01.27 14:30 | sell | 11953 | 0.02 | 1811.198 | 0.000 | 0.000 | ||
| 23906 | 2022.01.27 14:30 | close | 11953 | 0.02 | 1810.755 | 0.000 | 0.000 | 0.89 | 26841.20 |
| 23907 | 2022.01.27 19:00 | sell | 11954 | 0.02 | 1793.168 | 0.000 | 0.000 | ||
| 23908 | 2022.01.27 19:00 | sell | 11955 | 0.02 | 1793.648 | 0.000 | 0.000 | ||
| 23909 | 2022.01.27 19:27 | close | 11955 | 0.02 | 1793.141 | 0.000 | 0.000 | 1.01 | 26842.21 |
| 23910 | 2022.01.27 19:27 | close | 11954 | 0.02 | 1793.141 | 0.000 | 0.000 | 0.05 | 26842.26 |
| 23911 | 2022.01.27 19:30 | sell | 11956 | 0.02 | 1793.148 | 0.000 | 0.000 | ||
| 23912 | 2022.01.27 19:34 | close | 11956 | 0.02 | 1792.741 | 0.000 | 0.000 | 0.81 | 26843.07 |
| 23913 | 2022.01.27 20:00 | sell | 11957 | 0.02 | 1792.378 | 0.000 | 0.000 | ||
| 23914 | 2022.01.27 20:01 | sell | 11958 | 0.02 | 1791.778 | 0.000 | 0.000 | ||
| 23915 | 2022.01.27 20:01 | close | 11958 | 0.02 | 1791.811 | 0.000 | 0.000 | -0.07 | 26843.00 |
| 23916 | 2022.01.27 20:01 | close | 11957 | 0.02 | 1791.811 | 0.000 | 0.000 | 1.13 | 26844.13 |
| 23917 | 2022.01.27 20:30 | sell | 11959 | 0.02 | 1794.178 | 0.000 | 0.000 | ||
| 23918 | 2022.01.27 20:30 | close | 11959 | 0.02 | 1793.661 | 0.000 | 0.000 | 1.03 | 26845.16 |
| 23919 | 2022.01.27 21:00 | sell | 11960 | 0.02 | 1794.228 | 0.000 | 0.000 | ||
| 23920 | 2022.01.27 21:00 | sell | 11961 | 0.03 | 1794.648 | 0.000 | 0.000 | ||
| 23921 | 2022.01.27 21:30 | close | 11961 | 0.03 | 1794.231 | 0.000 | 0.000 | 1.25 | 26846.41 |
| 23922 | 2022.01.27 21:30 | close | 11960 | 0.02 | 1794.231 | 0.000 | 0.000 | -0.01 | 26846.40 |
| 23923 | 2022.01.27 21:30 | sell | 11962 | 0.02 | 1794.198 | 0.000 | 0.000 | ||
| 23924 | 2022.01.27 21:49 | close | 11962 | 0.02 | 1793.791 | 0.000 | 0.000 | 0.81 | 26847.21 |
| 23925 | 2022.01.28 12:00 | sell | 11963 | 0.02 | 1791.248 | 0.000 | 0.000 | ||
| 23926 | 2022.01.28 12:06 | sell | 11964 | 0.02 | 1790.838 | 0.000 | 0.000 | ||
| 23927 | 2022.01.28 12:06 | close | 11964 | 0.02 | 1790.841 | 0.000 | 0.000 | -0.01 | 26847.20 |
| 23928 | 2022.01.28 12:06 | close | 11963 | 0.02 | 1790.841 | 0.000 | 0.000 | 0.81 | 26848.01 |
| 23929 | 2022.01.28 12:30 | sell | 11965 | 0.02 | 1789.998 | 0.000 | 0.000 | ||
| 23930 | 2022.01.28 12:36 | close | 11965 | 0.02 | 1789.531 | 0.000 | 0.000 | 0.93 | 26848.94 |
| 23931 | 2022.01.28 13:00 | sell | 11966 | 0.02 | 1787.018 | 0.000 | 0.000 | ||
| 23932 | 2022.01.28 13:00 | sell | 11967 | 0.03 | 1787.428 | 0.000 | 0.000 | ||
| 23933 | 2022.01.28 13:01 | close | 11967 | 0.03 | 1787.021 | 0.000 | 0.000 | 1.22 | 26850.16 |
| 23934 | 2022.01.28 13:01 | close | 11966 | 0.02 | 1787.021 | 0.000 | 0.000 | -0.01 | 26850.15 |
| 23935 | 2022.01.28 13:30 | sell | 11968 | 0.02 | 1783.728 | 0.000 | 0.000 | ||
| 23936 | 2022.01.28 13:30 | close | 11968 | 0.02 | 1783.311 | 0.000 | 0.000 | 0.83 | 26850.98 |
| 23937 | 2022.01.28 14:00 | sell | 11969 | 0.02 | 1785.518 | 0.000 | 0.000 | ||
| 23938 | 2022.01.28 14:00 | sell | 11970 | 0.03 | 1785.945 | 0.000 | 0.000 | ||
| 23939 | 2022.01.28 14:01 | close | 11970 | 0.03 | 1785.531 | 0.000 | 0.000 | 1.24 | 26852.22 |
| 23940 | 2022.01.28 14:01 | close | 11969 | 0.02 | 1785.531 | 0.000 | 0.000 | -0.03 | 26852.19 |
| 23941 | 2022.01.28 14:30 | sell | 11971 | 0.02 | 1788.268 | 0.000 | 0.000 | ||
| 23942 | 2022.01.28 14:47 | close | 11971 | 0.02 | 1787.831 | 0.000 | 0.000 | 0.87 | 26853.06 |
| 23943 | 2022.01.31 07:00 | sell | 11972 | 0.02 | 1787.138 | 0.000 | 0.000 | ||
| 23944 | 2022.01.31 07:04 | sell | 11973 | 0.02 | 1786.648 | 0.000 | 0.000 | ||
| 23945 | 2022.01.31 07:04 | close | 11973 | 0.02 | 1786.681 | 0.000 | 0.000 | -0.07 | 26852.99 |
| 23946 | 2022.01.31 07:04 | close | 11972 | 0.02 | 1786.681 | 0.000 | 0.000 | 0.91 | 26853.90 |
| 23947 | 2022.01.31 07:30 | sell | 11974 | 0.02 | 1787.318 | 0.000 | 0.000 | ||
| 23948 | 2022.01.31 08:00 | sell | 11975 | 0.03 | 1789.075 | 0.000 | 0.000 | ||
| 23949 | 2022.01.31 09:00 | sell | 11976 | 0.02 | 1788.455 | 0.000 | 0.000 | ||
| 23950 | 2022.01.31 09:00 | close | 11976 | 0.02 | 1788.131 | 0.000 | 0.000 | 0.65 | 26854.55 |
| 23951 | 2022.01.31 09:00 | close | 11975 | 0.03 | 1788.131 | 0.000 | 0.000 | 2.83 | 26857.38 |
| 23952 | 2022.01.31 09:00 | close | 11974 | 0.02 | 1788.131 | 0.000 | 0.000 | -1.63 | 26855.75 |
| 23953 | 2022.02.02 06:00 | sell | 11977 | 0.02 | 1797.505 | 0.000 | 0.000 | ||
| 23954 | 2022.02.02 06:03 | sell | 11978 | 0.03 | 1797.915 | 0.000 | 0.000 | ||
| 23955 | 2022.02.02 06:58 | close | 11978 | 0.03 | 1797.508 | 0.000 | 0.000 | 1.22 | 26856.97 |
| 23956 | 2022.02.02 06:58 | close | 11977 | 0.02 | 1797.508 | 0.000 | 0.000 | -0.01 | 26856.96 |
| 23957 | 2022.02.02 06:58 | sell | 11979 | 0.02 | 1797.475 | 0.000 | 0.000 | ||
| 23958 | 2022.02.02 07:08 | sell | 11980 | 0.02 | 1797.059 | 0.000 | 0.000 | ||
| 23959 | 2022.02.02 07:08 | close | 11980 | 0.02 | 1797.062 | 0.000 | 0.000 | -0.01 | 26856.95 |
| 23960 | 2022.02.02 07:08 | close | 11979 | 0.02 | 1797.062 | 0.000 | 0.000 | 0.83 | 26857.78 |
| 23961 | 2022.02.02 07:08 | sell | 11981 | 0.02 | 1797.029 | 0.000 | 0.000 | ||
| 23962 | 2022.02.02 08:00 | sell | 11982 | 0.03 | 1798.375 | 0.000 | 0.000 | ||
| 23963 | 2022.02.02 08:12 | close | 11982 | 0.03 | 1797.501 | 0.000 | 0.000 | 2.62 | 26860.40 |
| 23964 | 2022.02.02 08:12 | close | 11981 | 0.02 | 1797.501 | 0.000 | 0.000 | -0.94 | 26859.46 |
| 23965 | 2022.02.04 13:00 | buy | 11983 | 0.02 | 1813.248 | 0.000 | 0.000 | ||
| 23966 | 2022.02.04 13:01 | buy | 11984 | 0.03 | 1812.831 | 0.000 | 0.000 | ||
| 23967 | 2022.02.04 14:00 | buy | 11985 | 0.05 | 1810.941 | 0.000 | 0.000 | ||
| 23968 | 2022.02.04 15:01 | buy | 11986 | 0.08 | 1810.518 | 0.000 | 0.000 | ||
| 23969 | 2022.02.04 15:04 | close | 11986 | 0.08 | 1812.018 | 0.000 | 0.000 | 12.00 | 26871.46 |
| 23970 | 2022.02.04 15:04 | close | 11985 | 0.05 | 1812.018 | 0.000 | 0.000 | 5.39 | 26876.85 |
| 23971 | 2022.02.04 15:04 | close | 11984 | 0.03 | 1812.018 | 0.000 | 0.000 | -2.44 | 26874.41 |
| 23972 | 2022.02.04 15:04 | close | 11983 | 0.02 | 1812.018 | 0.000 | 0.000 | -2.46 | 26871.95 |
| 23973 | 2022.02.07 03:00 | buy | 11987 | 0.02 | 1813.072 | 0.000 | 0.000 | ||
| 23974 | 2022.02.07 03:00 | buy | 11988 | 0.03 | 1813.532 | 0.000 | 0.000 | ||
| 23975 | 2022.02.07 03:00 | close | 11988 | 0.03 | 1813.508 | 0.000 | 0.000 | -0.07 | 26871.88 |
| 23976 | 2022.02.07 03:00 | close | 11987 | 0.02 | 1813.508 | 0.000 | 0.000 | 0.87 | 26872.75 |
| 23977 | 2022.02.07 03:30 | buy | 11989 | 0.02 | 1809.741 | 0.000 | 0.000 | ||
| 23978 | 2022.02.07 03:36 | close | 11989 | 0.02 | 1810.149 | 0.000 | 0.000 | 0.82 | 26873.57 |
| 23979 | 2022.02.07 20:00 | buy | 11990 | 0.02 | 1819.917 | 0.000 | 0.000 | ||
| 23980 | 2022.02.07 20:02 | buy | 11991 | 0.02 | 1820.341 | 0.000 | 0.000 | ||
| 23981 | 2022.02.07 20:03 | close | 11991 | 0.02 | 1820.334 | 0.000 | 0.000 | -0.01 | 26873.56 |
| 23982 | 2022.02.07 20:03 | close | 11990 | 0.02 | 1820.334 | 0.000 | 0.000 | 0.83 | 26874.39 |
| 23983 | 2022.02.07 20:30 | buy | 11992 | 0.02 | 1821.077 | 0.000 | 0.000 | ||
| 23984 | 2022.02.07 21:14 | buy | 11993 | 0.02 | 1821.647 | 0.000 | 0.000 | ||
| 23985 | 2022.02.07 21:14 | close | 11993 | 0.02 | 1821.614 | 0.000 | 0.000 | -0.07 | 26874.32 |
| 23986 | 2022.02.07 21:14 | close | 11992 | 0.02 | 1821.614 | 0.000 | 0.000 | 1.07 | 26875.39 |
| 23987 | 2022.02.07 21:14 | buy | 11994 | 0.02 | 1821.661 | 0.000 | 0.000 | ||
| 23988 | 2022.02.07 21:26 | close | 11994 | 0.02 | 1822.108 | 0.000 | 0.000 | 0.89 | 26876.28 |
| 23989 | 2022.02.07 21:30 | buy | 11995 | 0.02 | 1822.307 | 0.000 | 0.000 | ||
| 23990 | 2022.02.07 21:33 | close | 11995 | 0.02 | 1822.714 | 0.000 | 0.000 | 0.81 | 26877.09 |
| 23991 | 2022.02.07 22:00 | buy | 11996 | 0.02 | 1822.257 | 0.000 | 0.000 | ||
| 23992 | 2022.02.07 22:07 | buy | 11997 | 0.03 | 1821.841 | 0.000 | 0.000 | ||
| 23993 | 2022.02.07 23:00 | buy | 11998 | 0.05 | 1821.431 | 0.000 | 0.000 | ||
| 23994 | 2022.02.08 01:00 | buy | 11999 | 0.08 | 1819.971 | 0.000 | 0.000 | ||
| 23995 | 2022.02.08 01:33 | close | 11999 | 0.08 | 1821.484 | 0.000 | 0.000 | 12.10 | 26889.19 |
| 23996 | 2022.02.08 01:33 | close | 11998 | 0.05 | 1821.484 | 0.000 | 0.000 | 0.25 | 26889.43 |
| 23997 | 2022.02.08 01:33 | close | 11997 | 0.03 | 1821.484 | 0.000 | 0.000 | -1.08 | 26888.35 |
| 23998 | 2022.02.08 01:33 | close | 11996 | 0.02 | 1821.484 | 0.000 | 0.000 | -1.56 | 26886.79 |
| 23999 | 2022.02.08 05:00 | buy | 12000 | 0.02 | 1822.061 | 0.000 | 0.000 | ||
| 24000 | 2022.02.08 05:04 | buy | 12001 | 0.02 | 1822.471 | 0.000 | 0.000 | ||
| 24001 | 2022.02.08 05:04 | close | 12001 | 0.02 | 1822.528 | 0.000 | 0.000 | 0.11 | 26886.90 |
| 24002 | 2022.02.08 05:04 | close | 12000 | 0.02 | 1822.528 | 0.000 | 0.000 | 0.93 | 26887.83 |
| 24003 | 2022.02.08 05:30 | buy | 12002 | 0.02 | 1822.531 | 0.000 | 0.000 | ||
| 24004 | 2022.02.08 06:00 | buy | 12003 | 0.03 | 1821.801 | 0.000 | 0.000 | ||
| 24005 | 2022.02.08 07:00 | buy | 12004 | 0.05 | 1821.301 | 0.000 | 0.000 | ||
| 24006 | 2022.02.08 08:00 | buy | 12005 | 0.08 | 1820.227 | 0.000 | 0.000 | ||
| 24007 | 2022.02.08 09:00 | buy | 12006 | 0.12 | 1819.401 | 0.000 | 0.000 | ||
| 24008 | 2022.02.08 10:00 | buy | 12007 | 0.18 | 1817.251 | 0.000 | 0.000 | ||
| 24009 | 2022.02.08 11:01 | buy | 12008 | 0.02 | 1819.817 | 0.000 | 0.000 | ||
| 24010 | 2022.02.08 12:18 | buy | 12009 | 0.03 | 1818.995 | 0.000 | 0.000 | ||
| 24011 | 2022.02.08 12:30 | close | 12009 | 0.03 | 1820.224 | 0.000 | 0.000 | 3.69 | 26891.52 |
| 24012 | 2022.02.08 12:30 | close | 12008 | 0.02 | 1820.224 | 0.000 | 0.000 | 0.81 | 26892.33 |
| 24013 | 2022.02.08 12:30 | close | 12007 | 0.18 | 1820.224 | 0.000 | 0.000 | 53.51 | 26945.84 |
| 24014 | 2022.02.08 12:30 | close | 12006 | 0.12 | 1820.224 | 0.000 | 0.000 | 9.88 | 26955.72 |
| 24015 | 2022.02.08 12:30 | close | 12005 | 0.08 | 1820.224 | 0.000 | 0.000 | -0.02 | 26955.70 |
| 24016 | 2022.02.08 12:30 | close | 12004 | 0.05 | 1820.224 | 0.000 | 0.000 | -5.39 | 26950.31 |
| 24017 | 2022.02.08 12:30 | close | 12003 | 0.03 | 1820.224 | 0.000 | 0.000 | -4.73 | 26945.58 |
| 24018 | 2022.02.08 12:30 | close | 12002 | 0.02 | 1820.224 | 0.000 | 0.000 | -4.61 | 26940.97 |
| 24019 | 2022.02.08 19:00 | buy | 12010 | 0.02 | 1826.297 | 0.000 | 0.000 | ||
| 24020 | 2022.02.08 19:05 | buy | 12011 | 0.02 | 1826.707 | 0.000 | 0.000 | ||
| 24021 | 2022.02.08 19:08 | close | 12011 | 0.02 | 1826.734 | 0.000 | 0.000 | 0.05 | 26941.02 |
| 24022 | 2022.02.08 19:08 | close | 12010 | 0.02 | 1826.734 | 0.000 | 0.000 | 0.87 | 26941.89 |
| 24023 | 2022.02.08 19:30 | buy | 12012 | 0.02 | 1826.957 | 0.000 | 0.000 | ||
| 24024 | 2022.02.08 19:32 | close | 12012 | 0.02 | 1827.398 | 0.000 | 0.000 | 0.88 | 26942.77 |
| 24025 | 2022.02.08 20:00 | buy | 12013 | 0.02 | 1827.371 | 0.000 | 0.000 | ||
| 24026 | 2022.02.08 20:01 | buy | 12014 | 0.02 | 1827.831 | 0.000 | 0.000 | ||
| 24027 | 2022.02.08 20:01 | close | 12014 | 0.02 | 1827.814 | 0.000 | 0.000 | -0.03 | 26942.74 |
| 24028 | 2022.02.08 20:01 | close | 12013 | 0.02 | 1827.814 | 0.000 | 0.000 | 0.89 | 26943.63 |
| 24029 | 2022.02.08 20:30 | buy | 12015 | 0.02 | 1826.979 | 0.000 | 0.000 | ||
| 24030 | 2022.02.08 20:35 | close | 12015 | 0.02 | 1827.398 | 0.000 | 0.000 | 0.84 | 26944.47 |
| 24031 | 2022.02.08 21:00 | buy | 12016 | 0.02 | 1828.082 | 0.000 | 0.000 | ||
| 24032 | 2022.02.08 21:04 | buy | 12017 | 0.02 | 1828.541 | 0.000 | 0.000 | ||
| 24033 | 2022.02.08 21:04 | close | 12017 | 0.02 | 1828.608 | 0.000 | 0.000 | 0.13 | 26944.60 |
| 24034 | 2022.02.08 21:04 | close | 12016 | 0.02 | 1828.608 | 0.000 | 0.000 | 1.05 | 26945.65 |
| 24035 | 2022.02.08 21:30 | buy | 12018 | 0.02 | 1827.551 | 0.000 | 0.000 | ||
| 24036 | 2022.02.08 21:37 | close | 12018 | 0.02 | 1827.958 | 0.000 | 0.000 | 0.81 | 26946.46 |
| 24037 | 2022.02.08 22:00 | buy | 12019 | 0.02 | 1826.947 | 0.000 | 0.000 | ||
| 24038 | 2022.02.08 22:15 | buy | 12020 | 0.02 | 1827.391 | 0.000 | 0.000 | ||
| 24039 | 2022.02.08 22:15 | close | 12020 | 0.02 | 1827.388 | 0.000 | 0.000 | -0.01 | 26946.45 |
| 24040 | 2022.02.08 22:15 | close | 12019 | 0.02 | 1827.388 | 0.000 | 0.000 | 0.88 | 26947.33 |
| 24041 | 2022.02.08 22:30 | buy | 12021 | 0.02 | 1827.032 | 0.000 | 0.000 | ||
| 24042 | 2022.02.08 23:07 | buy | 12022 | 0.03 | 1826.621 | 0.000 | 0.000 | ||
| 24043 | 2022.02.09 01:00 | buy | 12023 | 0.05 | 1825.327 | 0.000 | 0.000 | ||
| 24044 | 2022.02.09 02:00 | buy | 12024 | 0.02 | 1825.887 | 0.000 | 0.000 | ||
| 24045 | 2022.02.09 03:10 | close | 12024 | 0.02 | 1826.354 | 0.000 | 0.000 | 0.93 | 26948.26 |
| 24046 | 2022.02.09 03:10 | close | 12023 | 0.05 | 1826.354 | 0.000 | 0.000 | 5.14 | 26953.40 |
| 24047 | 2022.02.09 03:10 | close | 12022 | 0.03 | 1826.354 | 0.000 | 0.000 | -0.81 | 26952.59 |
| 24048 | 2022.02.09 03:10 | close | 12021 | 0.02 | 1826.354 | 0.000 | 0.000 | -1.37 | 26951.22 |
| 24049 | 2022.02.09 06:00 | buy | 12025 | 0.02 | 1827.981 | 0.000 | 0.000 | ||
| 24050 | 2022.02.09 06:02 | buy | 12026 | 0.02 | 1828.407 | 0.000 | 0.000 | ||
| 24051 | 2022.02.09 07:00 | buy | 12027 | 0.03 | 1827.217 | 0.000 | 0.000 | ||
| 24052 | 2022.02.09 07:23 | close | 12027 | 0.03 | 1828.008 | 0.000 | 0.000 | 2.37 | 26953.59 |
| 24053 | 2022.02.09 07:23 | close | 12026 | 0.02 | 1828.008 | 0.000 | 0.000 | -0.80 | 26952.79 |
| 24054 | 2022.02.09 07:23 | close | 12025 | 0.02 | 1828.008 | 0.000 | 0.000 | 0.05 | 26952.84 |
| 24055 | 2022.02.09 07:23 | buy | 12028 | 0.02 | 1828.051 | 0.000 | 0.000 | ||
| 24056 | 2022.02.09 07:46 | close | 12028 | 0.02 | 1828.454 | 0.000 | 0.000 | 0.81 | 26953.65 |
| 24057 | 2022.02.09 07:46 | buy | 12029 | 0.02 | 1828.507 | 0.000 | 0.000 | ||
| 24058 | 2022.02.09 07:47 | close | 12029 | 0.02 | 1828.914 | 0.000 | 0.000 | 0.81 | 26954.46 |
| 24059 | 2022.02.09 20:00 | buy | 12030 | 0.02 | 1834.051 | 0.000 | 0.000 | ||
| 24060 | 2022.02.09 20:01 | buy | 12031 | 0.02 | 1835.291 | 0.000 | 0.000 | ||
| 24061 | 2022.02.09 20:01 | close | 12031 | 0.02 | 1835.258 | 0.000 | 0.000 | -0.07 | 26954.39 |
| 24062 | 2022.02.09 20:01 | close | 12030 | 0.02 | 1835.258 | 0.000 | 0.000 | 2.41 | 26956.80 |
| 24063 | 2022.02.09 20:30 | buy | 12032 | 0.02 | 1835.507 | 0.000 | 0.000 | ||
| 24064 | 2022.02.09 21:00 | buy | 12033 | 0.03 | 1834.547 | 0.000 | 0.000 | ||
| 24065 | 2022.02.09 22:00 | buy | 12034 | 0.05 | 1833.311 | 0.000 | 0.000 | ||
| 24066 | 2022.02.09 23:02 | buy | 12035 | 0.08 | 1832.861 | 0.000 | 0.000 | ||
| 24067 | 2022.02.10 02:00 | buy | 12036 | 0.12 | 1832.441 | 0.000 | 0.000 | ||
| 24068 | 2022.02.10 03:00 | buy | 12037 | 0.18 | 1832.021 | 0.000 | 0.000 | ||
| 24069 | 2022.02.10 03:05 | close | 12037 | 0.18 | 1833.568 | 0.000 | 0.000 | 27.85 | 26984.65 |
| 24070 | 2022.02.10 03:05 | close | 12036 | 0.12 | 1833.568 | 0.000 | 0.000 | 13.52 | 26998.17 |
| 24071 | 2022.02.10 03:05 | close | 12035 | 0.08 | 1833.568 | 0.000 | 0.000 | 5.55 | 27003.71 |
| 24072 | 2022.02.10 03:05 | close | 12034 | 0.05 | 1833.568 | 0.000 | 0.000 | 1.22 | 27004.93 |
| 24073 | 2022.02.10 03:05 | close | 12033 | 0.03 | 1833.568 | 0.000 | 0.000 | -2.98 | 27001.95 |
| 24074 | 2022.02.10 03:05 | close | 12032 | 0.02 | 1833.568 | 0.000 | 0.000 | -3.91 | 26998.04 |
| 24075 | 2022.02.10 07:00 | buy | 12038 | 0.02 | 1834.061 | 0.000 | 0.000 | ||
| 24076 | 2022.02.10 07:09 | buy | 12039 | 0.03 | 1833.651 | 0.000 | 0.000 | ||
| 24077 | 2022.02.10 07:39 | close | 12039 | 0.03 | 1834.058 | 0.000 | 0.000 | 1.22 | 26999.26 |
| 24078 | 2022.02.10 07:39 | close | 12038 | 0.02 | 1834.058 | 0.000 | 0.000 | -0.01 | 26999.25 |
| 24079 | 2022.02.10 07:39 | buy | 12040 | 0.02 | 1834.091 | 0.000 | 0.000 | ||
| 24080 | 2022.02.10 07:45 | close | 12040 | 0.02 | 1834.498 | 0.000 | 0.000 | 0.81 | 27000.06 |
| 24081 | 2022.02.11 20:00 | buy | 12041 | 0.02 | 1840.531 | 0.000 | 0.000 | ||
| 24082 | 2022.02.11 20:01 | buy | 12042 | 0.02 | 1840.971 | 0.000 | 0.000 | ||
| 24083 | 2022.02.11 20:01 | close | 12042 | 0.02 | 1840.968 | 0.000 | 0.000 | -0.01 | 27000.05 |
| 24084 | 2022.02.11 20:01 | close | 12041 | 0.02 | 1840.968 | 0.000 | 0.000 | 0.87 | 27000.92 |
| 24085 | 2022.02.11 20:30 | buy | 12043 | 0.02 | 1840.567 | 0.000 | 0.000 | ||
| 24086 | 2022.02.11 20:31 | close | 12043 | 0.02 | 1840.998 | 0.000 | 0.000 | 0.86 | 27001.78 |
| 24087 | 2022.02.11 22:00 | buy | 12044 | 0.02 | 1858.971 | 0.000 | 0.000 | ||
| 24088 | 2022.02.11 22:00 | buy | 12045 | 0.02 | 1858.467 | 0.000 | 0.000 | ||
| 24089 | 2022.02.11 22:00 | close | 12045 | 0.02 | 1858.968 | 0.000 | 0.000 | 1.00 | 27002.78 |
| 24090 | 2022.02.11 22:00 | close | 12044 | 0.02 | 1858.968 | 0.000 | 0.000 | -0.01 | 27002.77 |
| 24091 | 2022.02.11 22:30 | buy | 12046 | 0.02 | 1862.511 | 0.000 | 0.000 | ||
| 24092 | 2022.02.11 22:48 | close | 12046 | 0.02 | 1862.928 | 0.000 | 0.000 | 0.83 | 27003.60 |
| 24093 | 2022.02.11 23:00 | buy | 12047 | 0.02 | 1861.161 | 0.000 | 0.000 | ||
| 24094 | 2022.02.11 23:00 | buy | 12048 | 0.02 | 1861.651 | 0.000 | 0.000 | ||
| 24095 | 2022.02.11 23:00 | close | 12048 | 0.02 | 1861.618 | 0.000 | 0.000 | -0.07 | 27003.53 |
| 24096 | 2022.02.11 23:00 | close | 12047 | 0.02 | 1861.618 | 0.000 | 0.000 | 0.91 | 27004.44 |
| 24097 | 2022.02.11 23:30 | buy | 12049 | 0.02 | 1862.701 | 0.000 | 0.000 | ||
| 24098 | 2022.02.14 01:00 | buy | 12050 | 0.03 | 1859.266 | 0.000 | 0.000 | ||
| 24099 | 2022.02.14 01:00 | close | 12050 | 0.03 | 1861.338 | 0.000 | 0.000 | 6.22 | 27010.66 |
| 24100 | 2022.02.14 01:00 | close | 12049 | 0.02 | 1861.338 | 0.000 | 0.000 | -2.74 | 27007.92 |
| 24101 | 2022.02.14 01:00 | buy | 12051 | 0.02 | 1861.241 | 0.000 | 0.000 | ||
| 24102 | 2022.02.14 01:00 | close | 12051 | 0.02 | 1861.744 | 0.000 | 0.000 | 1.01 | 27008.93 |
| 24103 | 2022.02.14 01:30 | buy | 12052 | 0.02 | 1859.971 | 0.000 | 0.000 | ||
| 24104 | 2022.02.14 02:00 | buy | 12053 | 0.03 | 1859.461 | 0.000 | 0.000 | ||
| 24105 | 2022.02.14 02:06 | close | 12053 | 0.03 | 1859.918 | 0.000 | 0.000 | 1.37 | 27010.30 |
| 24106 | 2022.02.14 02:06 | close | 12052 | 0.02 | 1859.918 | 0.000 | 0.000 | -0.11 | 27010.19 |
| 24107 | 2022.02.14 03:00 | buy | 12054 | 0.02 | 1857.867 | 0.000 | 0.000 | ||
| 24108 | 2022.02.14 03:00 | buy | 12055 | 0.03 | 1857.451 | 0.000 | 0.000 | ||
| 24109 | 2022.02.14 03:00 | close | 12055 | 0.03 | 1857.884 | 0.000 | 0.000 | 1.30 | 27011.49 |
| 24110 | 2022.02.14 03:00 | close | 12054 | 0.02 | 1857.884 | 0.000 | 0.000 | 0.03 | 27011.52 |
| 24111 | 2022.02.14 03:30 | buy | 12056 | 0.02 | 1858.211 | 0.000 | 0.000 | ||
| 24112 | 2022.02.14 03:30 | close | 12056 | 0.02 | 1858.628 | 0.000 | 0.000 | 0.83 | 27012.35 |
| 24113 | 2022.02.14 18:00 | buy | 12057 | 0.02 | 1868.091 | 0.000 | 0.000 | ||
| 24114 | 2022.02.14 18:00 | buy | 12058 | 0.03 | 1867.681 | 0.000 | 0.000 | ||
| 24115 | 2022.02.14 18:00 | close | 12058 | 0.03 | 1868.098 | 0.000 | 0.000 | 1.25 | 27013.60 |
| 24116 | 2022.02.14 18:00 | close | 12057 | 0.02 | 1868.098 | 0.000 | 0.000 | 0.01 | 27013.61 |
| 24117 | 2022.02.14 18:30 | buy | 12059 | 0.02 | 1863.697 | 0.000 | 0.000 | ||
| 24118 | 2022.02.14 19:00 | buy | 12060 | 0.03 | 1861.841 | 0.000 | 0.000 | ||
| 24119 | 2022.02.14 19:43 | close | 12060 | 0.03 | 1862.974 | 0.000 | 0.000 | 3.40 | 27017.01 |
| 24120 | 2022.02.14 19:43 | close | 12059 | 0.02 | 1862.974 | 0.000 | 0.000 | -1.45 | 27015.56 |
| 24121 | 2022.02.14 22:00 | buy | 12061 | 0.02 | 1868.027 | 0.000 | 0.000 | ||
| 24122 | 2022.02.14 22:00 | buy | 12062 | 0.02 | 1868.481 | 0.000 | 0.000 | ||
| 24123 | 2022.02.14 22:00 | close | 12062 | 0.02 | 1868.464 | 0.000 | 0.000 | -0.03 | 27015.53 |
| 24124 | 2022.02.14 22:00 | close | 12061 | 0.02 | 1868.464 | 0.000 | 0.000 | 0.87 | 27016.40 |
| 24125 | 2022.02.14 22:30 | buy | 12063 | 0.02 | 1872.481 | 0.000 | 0.000 | ||
| 24126 | 2022.02.14 22:38 | close | 12063 | 0.02 | 1872.908 | 0.000 | 0.000 | 0.85 | 27017.25 |
| 24127 | 2022.02.15 01:00 | buy | 12064 | 0.02 | 1871.112 | 0.000 | 0.000 | ||
| 24128 | 2022.02.15 01:00 | buy | 12065 | 0.02 | 1871.551 | 0.000 | 0.000 | ||
| 24129 | 2022.02.15 01:00 | close | 12065 | 0.02 | 1871.548 | 0.000 | 0.000 | -0.01 | 27017.24 |
| 24130 | 2022.02.15 01:00 | close | 12064 | 0.02 | 1871.548 | 0.000 | 0.000 | 0.87 | 27018.11 |
| 24131 | 2022.02.15 01:30 | buy | 12066 | 0.02 | 1870.901 | 0.000 | 0.000 | ||
| 24132 | 2022.02.15 02:02 | buy | 12067 | 0.02 | 1871.311 | 0.000 | 0.000 | ||
| 24133 | 2022.02.15 02:02 | close | 12067 | 0.02 | 1871.348 | 0.000 | 0.000 | 0.07 | 27018.18 |
| 24134 | 2022.02.15 02:02 | close | 12066 | 0.02 | 1871.348 | 0.000 | 0.000 | 0.89 | 27019.07 |
| 24135 | 2022.02.15 02:02 | buy | 12068 | 0.02 | 1871.387 | 0.000 | 0.000 | ||
| 24136 | 2022.02.15 02:24 | close | 12068 | 0.02 | 1871.798 | 0.000 | 0.000 | 0.82 | 27019.89 |
| 24137 | 2022.02.15 02:30 | buy | 12069 | 0.02 | 1871.321 | 0.000 | 0.000 | ||
| 24138 | 2022.02.15 02:32 | close | 12069 | 0.02 | 1871.778 | 0.000 | 0.000 | 0.91 | 27020.80 |
| 24139 | 2022.02.15 06:00 | buy | 12070 | 0.02 | 1877.331 | 0.000 | 0.000 | ||
| 24140 | 2022.02.15 06:03 | buy | 12071 | 0.03 | 1876.859 | 0.000 | 0.000 | ||
| 24141 | 2022.02.15 06:06 | close | 12071 | 0.03 | 1877.298 | 0.000 | 0.000 | 1.32 | 27022.12 |
| 24142 | 2022.02.15 06:06 | close | 12070 | 0.02 | 1877.298 | 0.000 | 0.000 | -0.07 | 27022.05 |
| 24143 | 2022.02.15 06:30 | buy | 12072 | 0.02 | 1877.878 | 0.000 | 0.000 | ||
| 24144 | 2022.02.15 07:00 | buy | 12073 | 0.03 | 1877.311 | 0.000 | 0.000 | ||
| 24145 | 2022.02.15 07:04 | close | 12073 | 0.03 | 1878.078 | 0.000 | 0.000 | 2.30 | 27024.35 |
| 24146 | 2022.02.15 07:04 | close | 12072 | 0.02 | 1878.078 | 0.000 | 0.000 | 0.40 | 27024.75 |
| 24147 | 2022.02.15 07:04 | buy | 12074 | 0.02 | 1878.171 | 0.000 | 0.000 | ||
| 24148 | 2022.02.15 07:07 | close | 12074 | 0.02 | 1878.618 | 0.000 | 0.000 | 0.89 | 27025.64 |
| 24149 | 2022.02.15 07:30 | buy | 12075 | 0.02 | 1878.451 | 0.000 | 0.000 | ||
| 24150 | 2022.02.15 07:45 | close | 12075 | 0.02 | 1878.858 | 0.000 | 0.000 | 0.81 | 27026.45 |
| 24151 | 2022.02.15 08:00 | buy | 12076 | 0.02 | 1877.811 | 0.000 | 0.000 | ||
| 24152 | 2022.02.15 08:00 | buy | 12077 | 0.02 | 1878.217 | 0.000 | 0.000 | ||
| 24153 | 2022.02.15 08:00 | close | 12077 | 0.02 | 1878.258 | 0.000 | 0.000 | 0.08 | 27026.53 |
| 24154 | 2022.02.15 08:00 | close | 12076 | 0.02 | 1878.258 | 0.000 | 0.000 | 0.89 | 27027.42 |
| 24155 | 2022.02.15 08:30 | buy | 12078 | 0.02 | 1877.991 | 0.000 | 0.000 | ||
| 24156 | 2022.02.15 08:48 | close | 12078 | 0.02 | 1878.458 | 0.000 | 0.000 | 0.93 | 27028.35 |
| 24157 | 2022.02.15 09:00 | buy | 12079 | 0.02 | 1878.661 | 0.000 | 0.000 | ||
| 24158 | 2022.02.15 09:00 | buy | 12080 | 0.03 | 1878.254 | 0.000 | 0.000 | ||
| 24159 | 2022.02.15 09:00 | close | 12080 | 0.03 | 1878.678 | 0.000 | 0.000 | 1.27 | 27029.62 |
| 24160 | 2022.02.15 09:00 | close | 12079 | 0.02 | 1878.678 | 0.000 | 0.000 | 0.03 | 27029.65 |
| 24161 | 2022.02.15 09:30 | buy | 12081 | 0.02 | 1877.851 | 0.000 | 0.000 | ||
| 24162 | 2022.02.15 10:00 | buy | 12082 | 0.03 | 1875.627 | 0.000 | 0.000 | ||
| 24163 | 2022.02.15 10:05 | close | 12082 | 0.03 | 1876.988 | 0.000 | 0.000 | 4.08 | 27033.73 |
| 24164 | 2022.02.15 10:05 | close | 12081 | 0.02 | 1876.988 | 0.000 | 0.000 | -1.73 | 27032.00 |
| 24165 | 2022.02.16 18:00 | buy | 12083 | 0.02 | 1862.569 | 0.000 | 0.000 | ||
| 24166 | 2022.02.16 18:01 | buy | 12084 | 0.02 | 1862.971 | 0.000 | 0.000 | ||
| 24167 | 2022.02.16 18:01 | close | 12084 | 0.02 | 1862.998 | 0.000 | 0.000 | 0.05 | 27032.05 |
| 24168 | 2022.02.16 18:01 | close | 12083 | 0.02 | 1862.998 | 0.000 | 0.000 | 0.86 | 27032.91 |
| 24169 | 2022.02.16 18:30 | buy | 12085 | 0.02 | 1864.357 | 0.000 | 0.000 | ||
| 24170 | 2022.02.16 18:31 | close | 12085 | 0.02 | 1864.758 | 0.000 | 0.000 | 0.80 | 27033.71 |
| 24171 | 2022.02.16 20:00 | buy | 12086 | 0.02 | 1868.991 | 0.000 | 0.000 | ||
| 24172 | 2022.02.16 20:01 | buy | 12087 | 0.03 | 1868.251 | 0.000 | 0.000 | ||
| 24173 | 2022.02.16 20:02 | close | 12087 | 0.03 | 1868.838 | 0.000 | 0.000 | 1.76 | 27035.47 |
| 24174 | 2022.02.16 20:02 | close | 12086 | 0.02 | 1868.838 | 0.000 | 0.000 | -0.31 | 27035.16 |
| 24175 | 2022.02.16 20:30 | buy | 12088 | 0.02 | 1869.411 | 0.000 | 0.000 | ||
| 24176 | 2022.02.16 20:30 | close | 12088 | 0.02 | 1869.814 | 0.000 | 0.000 | 0.81 | 27035.97 |
| 24177 | 2022.02.16 21:00 | buy | 12089 | 0.02 | 1866.211 | 0.000 | 0.000 | ||
| 24178 | 2022.02.16 21:00 | buy | 12090 | 0.02 | 1866.641 | 0.000 | 0.000 | ||
| 24179 | 2022.02.16 21:00 | close | 12090 | 0.02 | 1866.638 | 0.000 | 0.000 | -0.01 | 27035.96 |
| 24180 | 2022.02.16 21:00 | close | 12089 | 0.02 | 1866.638 | 0.000 | 0.000 | 0.85 | 27036.81 |
| 24181 | 2022.02.16 21:30 | buy | 12091 | 0.02 | 1870.411 | 0.000 | 0.000 | ||
| 24182 | 2022.02.16 21:30 | close | 12091 | 0.02 | 1870.818 | 0.000 | 0.000 | 0.81 | 27037.62 |
| 24183 | 2022.02.16 23:00 | buy | 12092 | 0.02 | 1872.287 | 0.000 | 0.000 | ||
| 24184 | 2022.02.16 23:00 | buy | 12093 | 0.03 | 1871.831 | 0.000 | 0.000 | ||
| 24185 | 2022.02.17 01:00 | buy | 12094 | 0.05 | 1869.881 | 0.000 | 0.000 | ||
| 24186 | 2022.02.17 02:00 | buy | 12095 | 0.02 | 1870.301 | 0.000 | 0.000 | ||
| 24187 | 2022.02.17 02:20 | close | 12095 | 0.02 | 1871.198 | 0.000 | 0.000 | 1.79 | 27039.41 |
| 24188 | 2022.02.17 02:20 | close | 12094 | 0.05 | 1871.198 | 0.000 | 0.000 | 6.59 | 27046.00 |
| 24189 | 2022.02.17 02:20 | close | 12093 | 0.03 | 1871.198 | 0.000 | 0.000 | -1.94 | 27044.06 |
| 24190 | 2022.02.17 02:20 | close | 12092 | 0.02 | 1871.198 | 0.000 | 0.000 | -2.21 | 27041.85 |
| 24191 | 2022.02.17 02:20 | buy | 12096 | 0.02 | 1871.211 | 0.000 | 0.000 | ||
| 24192 | 2022.02.17 03:00 | buy | 12097 | 0.02 | 1871.621 | 0.000 | 0.000 | ||
| 24193 | 2022.02.17 03:00 | close | 12097 | 0.02 | 1871.618 | 0.000 | 0.000 | -0.01 | 27041.84 |
| 24194 | 2022.02.17 03:00 | close | 12096 | 0.02 | 1871.618 | 0.000 | 0.000 | 0.81 | 27042.65 |
| 24195 | 2022.02.17 03:00 | buy | 12098 | 0.02 | 1871.641 | 0.000 | 0.000 | ||
| 24196 | 2022.02.17 04:00 | buy | 12099 | 0.03 | 1870.077 | 0.000 | 0.000 | ||
| 24197 | 2022.02.17 05:00 | buy | 12100 | 0.05 | 1868.787 | 0.000 | 0.000 | ||
| 24198 | 2022.02.17 05:53 | close | 12100 | 0.05 | 1870.448 | 0.000 | 0.000 | 8.31 | 27050.96 |
| 24199 | 2022.02.17 05:53 | close | 12099 | 0.03 | 1870.448 | 0.000 | 0.000 | 1.11 | 27052.07 |
| 24200 | 2022.02.17 05:53 | close | 12098 | 0.02 | 1870.448 | 0.000 | 0.000 | -2.39 | 27049.68 |
| 24201 | 2022.02.17 12:00 | buy | 12101 | 0.02 | 1888.271 | 0.000 | 0.000 | ||
| 24202 | 2022.02.17 12:00 | buy | 12102 | 0.02 | 1888.851 | 0.000 | 0.000 | ||
| 24203 | 2022.02.17 12:00 | close | 12102 | 0.02 | 1888.818 | 0.000 | 0.000 | -0.07 | 27049.61 |
| 24204 | 2022.02.17 12:00 | close | 12101 | 0.02 | 1888.818 | 0.000 | 0.000 | 1.09 | 27050.70 |
| 24205 | 2022.02.17 12:30 | buy | 12103 | 0.02 | 1886.094 | 0.000 | 0.000 | ||
| 24206 | 2022.02.17 12:30 | close | 12103 | 0.02 | 1886.538 | 0.000 | 0.000 | 0.89 | 27051.59 |
| 24207 | 2022.02.17 13:00 | buy | 12104 | 0.02 | 1886.101 | 0.000 | 0.000 | ||
| 24208 | 2022.02.17 13:06 | buy | 12105 | 0.03 | 1885.651 | 0.000 | 0.000 | ||
| 24209 | 2022.02.17 14:00 | buy | 12106 | 0.05 | 1883.561 | 0.000 | 0.000 | ||
| 24210 | 2022.02.17 14:09 | close | 12106 | 0.05 | 1885.258 | 0.000 | 0.000 | 8.49 | 27060.08 |
| 24211 | 2022.02.17 14:09 | close | 12105 | 0.03 | 1885.258 | 0.000 | 0.000 | -1.18 | 27058.90 |
| 24212 | 2022.02.17 14:09 | close | 12104 | 0.02 | 1885.258 | 0.000 | 0.000 | -1.69 | 27057.21 |
| 24213 | 2022.02.17 18:00 | buy | 12107 | 0.02 | 1895.251 | 0.000 | 0.000 | ||
| 24214 | 2022.02.17 18:00 | buy | 12108 | 0.02 | 1895.661 | 0.000 | 0.000 | ||
| 24215 | 2022.02.17 18:00 | close | 12108 | 0.02 | 1895.658 | 0.000 | 0.000 | -0.01 | 27057.20 |
| 24216 | 2022.02.17 18:00 | close | 12107 | 0.02 | 1895.658 | 0.000 | 0.000 | 0.81 | 27058.01 |
| 24217 | 2022.02.17 18:30 | buy | 12109 | 0.02 | 1894.691 | 0.000 | 0.000 | ||
| 24218 | 2022.02.17 18:34 | close | 12109 | 0.02 | 1895.098 | 0.000 | 0.000 | 0.81 | 27058.82 |
| 24219 | 2022.02.17 19:00 | buy | 12110 | 0.02 | 1895.581 | 0.000 | 0.000 | ||
| 24220 | 2022.02.17 19:00 | buy | 12111 | 0.02 | 1896.021 | 0.000 | 0.000 | ||
| 24221 | 2022.02.17 19:00 | close | 12111 | 0.02 | 1896.008 | 0.000 | 0.000 | -0.03 | 27058.79 |
| 24222 | 2022.02.17 19:00 | close | 12110 | 0.02 | 1896.008 | 0.000 | 0.000 | 0.85 | 27059.64 |
| 24223 | 2022.02.17 19:30 | buy | 12112 | 0.02 | 1897.661 | 0.000 | 0.000 | ||
| 24224 | 2022.02.17 19:30 | close | 12112 | 0.02 | 1898.118 | 0.000 | 0.000 | 0.91 | 27060.55 |
| 24225 | 2022.02.17 20:00 | buy | 12113 | 0.02 | 1897.631 | 0.000 | 0.000 | ||
| 24226 | 2022.02.17 20:00 | buy | 12114 | 0.02 | 1898.041 | 0.000 | 0.000 | ||
| 24227 | 2022.02.17 20:00 | close | 12114 | 0.02 | 1898.038 | 0.000 | 0.000 | -0.01 | 27060.54 |
| 24228 | 2022.02.17 20:00 | close | 12113 | 0.02 | 1898.038 | 0.000 | 0.000 | 0.81 | 27061.35 |
| 24229 | 2022.02.17 20:30 | buy | 12115 | 0.02 | 1899.691 | 0.000 | 0.000 | ||
| 24230 | 2022.02.17 20:31 | close | 12115 | 0.02 | 1900.228 | 0.000 | 0.000 | 1.07 | 27062.42 |
| 24231 | 2022.02.17 21:00 | buy | 12116 | 0.02 | 1897.091 | 0.000 | 0.000 | ||
| 24232 | 2022.02.17 21:01 | buy | 12117 | 0.03 | 1896.681 | 0.000 | 0.000 | ||
| 24233 | 2022.02.17 21:01 | close | 12117 | 0.03 | 1897.118 | 0.000 | 0.000 | 1.31 | 27063.73 |
| 24234 | 2022.02.17 21:01 | close | 12116 | 0.02 | 1897.118 | 0.000 | 0.000 | 0.05 | 27063.78 |
| 24235 | 2022.02.17 21:30 | buy | 12118 | 0.02 | 1900.031 | 0.000 | 0.000 | ||
| 24236 | 2022.02.17 21:35 | close | 12118 | 0.02 | 1900.448 | 0.000 | 0.000 | 0.83 | 27064.61 |
| 24237 | 2022.02.18 03:00 | buy | 12119 | 0.02 | 1899.461 | 0.000 | 0.000 | ||
| 24238 | 2022.02.18 03:00 | buy | 12120 | 0.03 | 1898.991 | 0.000 | 0.000 | ||
| 24239 | 2022.02.18 04:00 | buy | 12121 | 0.05 | 1890.151 | 0.000 | 0.000 | ||
| 24240 | 2022.02.18 05:00 | buy | 12122 | 0.02 | 1890.761 | 0.000 | 0.000 | ||
| 24241 | 2022.02.18 06:01 | buy | 12123 | 0.02 | 1891.171 | 0.000 | 0.000 | ||
| 24242 | 2022.02.18 07:39 | buy | 12124 | 0.02 | 1891.621 | 0.000 | 0.000 | ||
| 24243 | 2022.02.18 08:00 | buy | 12125 | 0.02 | 1892.096 | 0.000 | 0.000 | ||
| 24244 | 2022.02.18 09:25 | buy | 12126 | 0.02 | 1892.521 | 0.000 | 0.000 | ||
| 24245 | 2022.02.18 10:01 | buy | 12127 | 0.02 | 1892.941 | 0.000 | 0.000 | ||
| 24246 | 2022.02.18 10:05 | close | 12127 | 0.02 | 1893.598 | 0.000 | 0.000 | 1.31 | 27065.92 |
| 24247 | 2022.02.18 10:05 | close | 12126 | 0.02 | 1893.598 | 0.000 | 0.000 | 2.15 | 27068.07 |
| 24248 | 2022.02.18 10:05 | close | 12125 | 0.02 | 1893.598 | 0.000 | 0.000 | 3.00 | 27071.07 |
| 24249 | 2022.02.18 10:05 | close | 12124 | 0.02 | 1893.598 | 0.000 | 0.000 | 3.95 | 27075.02 |
| 24250 | 2022.02.18 10:05 | close | 12123 | 0.02 | 1893.598 | 0.000 | 0.000 | 4.85 | 27079.87 |
| 24251 | 2022.02.18 10:05 | close | 12122 | 0.02 | 1893.598 | 0.000 | 0.000 | 5.67 | 27085.54 |
| 24252 | 2022.02.18 10:05 | close | 12121 | 0.05 | 1893.598 | 0.000 | 0.000 | 17.24 | 27102.78 |
| 24253 | 2022.02.18 10:05 | close | 12120 | 0.03 | 1893.598 | 0.000 | 0.000 | -16.18 | 27086.60 |
| 24254 | 2022.02.18 10:05 | close | 12119 | 0.02 | 1893.598 | 0.000 | 0.000 | -11.73 | 27074.87 |
| 24255 | 2022.02.18 21:00 | buy | 12128 | 0.02 | 1896.151 | 0.000 | 0.000 | ||
| 24256 | 2022.02.18 21:00 | buy | 12129 | 0.03 | 1895.731 | 0.000 | 0.000 | ||
| 24257 | 2022.02.18 21:20 | close | 12129 | 0.03 | 1896.208 | 0.000 | 0.000 | 1.43 | 27076.30 |
| 24258 | 2022.02.18 21:20 | close | 12128 | 0.02 | 1896.208 | 0.000 | 0.000 | 0.11 | 27076.41 |
| 24259 | 2022.02.18 21:30 | buy | 12130 | 0.02 | 1896.241 | 0.000 | 0.000 | ||
| 24260 | 2022.02.18 21:31 | close | 12130 | 0.02 | 1896.698 | 0.000 | 0.000 | 0.91 | 27077.32 |
| 24261 | 2022.02.21 12:00 | buy | 12131 | 0.02 | 1896.251 | 0.000 | 0.000 | ||
| 24262 | 2022.02.21 12:02 | buy | 12132 | 0.02 | 1896.661 | 0.000 | 0.000 | ||
| 24263 | 2022.02.21 12:02 | close | 12132 | 0.02 | 1896.658 | 0.000 | 0.000 | -0.01 | 27077.31 |
| 24264 | 2022.02.21 12:02 | close | 12131 | 0.02 | 1896.658 | 0.000 | 0.000 | 0.81 | 27078.12 |
| 24265 | 2022.02.21 12:30 | buy | 12133 | 0.02 | 1896.551 | 0.000 | 0.000 | ||
| 24266 | 2022.02.21 12:44 | close | 12133 | 0.02 | 1896.998 | 0.000 | 0.000 | 0.89 | 27079.01 |
| 24267 | 2022.02.22 01:00 | buy | 12134 | 0.02 | 1908.781 | 0.000 | 0.000 | ||
| 24268 | 2022.02.22 01:00 | buy | 12135 | 0.02 | 1909.201 | 0.000 | 0.000 | ||
| 24269 | 2022.02.22 01:00 | close | 12135 | 0.02 | 1909.448 | 0.000 | 0.000 | 0.49 | 27079.50 |
| 24270 | 2022.02.22 01:00 | close | 12134 | 0.02 | 1909.448 | 0.000 | 0.000 | 1.33 | 27080.83 |
| 24271 | 2022.02.22 01:30 | buy | 12136 | 0.02 | 1909.841 | 0.000 | 0.000 | ||
| 24272 | 2022.02.22 01:30 | close | 12136 | 0.02 | 1910.298 | 0.000 | 0.000 | 0.91 | 27081.74 |
| 24273 | 2022.02.22 02:00 | buy | 12137 | 0.02 | 1909.451 | 0.000 | 0.000 | ||
| 24274 | 2022.02.22 02:01 | buy | 12138 | 0.02 | 1909.871 | 0.000 | 0.000 | ||
| 24275 | 2022.02.22 02:01 | close | 12138 | 0.02 | 1909.878 | 0.000 | 0.000 | 0.01 | 27081.75 |
| 24276 | 2022.02.22 02:01 | close | 12137 | 0.02 | 1909.878 | 0.000 | 0.000 | 0.85 | 27082.60 |
| 24277 | 2022.02.22 02:30 | buy | 12139 | 0.02 | 1910.661 | 0.000 | 0.000 | ||
| 24278 | 2022.02.22 03:00 | buy | 12140 | 0.03 | 1907.981 | 0.000 | 0.000 | ||
| 24279 | 2022.02.22 03:00 | close | 12140 | 0.03 | 1909.548 | 0.000 | 0.000 | 4.70 | 27087.30 |
| 24280 | 2022.02.22 03:00 | close | 12139 | 0.02 | 1909.548 | 0.000 | 0.000 | -2.23 | 27085.07 |
| 24281 | 2022.02.22 03:00 | buy | 12141 | 0.02 | 1909.511 | 0.000 | 0.000 | ||
| 24282 | 2022.02.22 03:38 | close | 12141 | 0.02 | 1909.937 | 0.000 | 0.000 | 0.85 | 27085.92 |
| 24283 | 2022.02.22 03:38 | buy | 12142 | 0.02 | 1910.081 | 0.000 | 0.000 | ||
| 24284 | 2022.02.22 03:40 | close | 12142 | 0.02 | 1910.598 | 0.000 | 0.000 | 1.03 | 27086.95 |
| 24285 | 2022.02.22 06:00 | buy | 12143 | 0.02 | 1908.451 | 0.000 | 0.000 | ||
| 24286 | 2022.02.22 06:29 | buy | 12144 | 0.03 | 1908.011 | 0.000 | 0.000 | ||
| 24287 | 2022.02.22 06:35 | close | 12144 | 0.03 | 1908.438 | 0.000 | 0.000 | 1.28 | 27088.23 |
| 24288 | 2022.02.22 06:35 | close | 12143 | 0.02 | 1908.438 | 0.000 | 0.000 | -0.03 | 27088.20 |
| 24289 | 2022.02.22 06:36 | buy | 12145 | 0.02 | 1908.421 | 0.000 | 0.000 | ||
| 24290 | 2022.02.22 07:00 | buy | 12146 | 0.03 | 1907.721 | 0.000 | 0.000 | ||
| 24291 | 2022.02.22 07:13 | close | 12146 | 0.03 | 1908.348 | 0.000 | 0.000 | 1.88 | 27090.08 |
| 24292 | 2022.02.22 07:13 | close | 12145 | 0.02 | 1908.348 | 0.000 | 0.000 | -0.15 | 27089.93 |
| 24293 | 2022.02.22 17:00 | buy | 12147 | 0.02 | 1901.351 | 0.000 | 0.000 | ||
| 24294 | 2022.02.22 17:00 | buy | 12148 | 0.03 | 1901.771 | 0.000 | 0.000 | ||
| 24295 | 2022.02.22 17:00 | close | 12148 | 0.03 | 1901.768 | 0.000 | 0.000 | -0.01 | 27089.92 |
| 24296 | 2022.02.22 17:00 | close | 12147 | 0.02 | 1901.768 | 0.000 | 0.000 | 0.83 | 27090.75 |
| 24297 | 2022.02.22 17:31 | buy | 12149 | 0.02 | 1897.191 | 0.000 | 0.000 | ||
| 24298 | 2022.02.22 17:31 | close | 12149 | 0.02 | 1897.638 | 0.000 | 0.000 | 0.89 | 27091.64 |
| 24299 | 2022.02.22 20:00 | buy | 12150 | 0.02 | 1903.316 | 0.000 | 0.000 | ||
| 24300 | 2022.02.22 20:00 | buy | 12151 | 0.03 | 1902.911 | 0.000 | 0.000 | ||
| 24301 | 2022.02.22 20:01 | close | 12151 | 0.03 | 1903.383 | 0.000 | 0.000 | 1.42 | 27093.06 |
| 24302 | 2022.02.22 20:01 | close | 12150 | 0.02 | 1903.383 | 0.000 | 0.000 | 0.13 | 27093.19 |
| 24303 | 2022.02.22 20:30 | buy | 12152 | 0.02 | 1905.291 | 0.000 | 0.000 | ||
| 24304 | 2022.02.22 21:00 | buy | 12153 | 0.03 | 1903.491 | 0.000 | 0.000 | ||
| 24305 | 2022.02.22 22:00 | buy | 12154 | 0.05 | 1901.521 | 0.000 | 0.000 | ||
| 24306 | 2022.02.22 23:00 | buy | 12155 | 0.08 | 1900.561 | 0.000 | 0.000 | ||
| 24307 | 2022.02.23 01:00 | buy | 12156 | 0.12 | 1898.381 | 0.000 | 0.000 | ||
| 24308 | 2022.02.23 02:02 | buy | 12157 | 0.18 | 1897.961 | 0.000 | 0.000 | ||
| 24309 | 2022.02.23 03:00 | buy | 12158 | 0.02 | 1900.114 | 0.000 | 0.000 | ||
| 24310 | 2022.02.23 03:31 | close | 12158 | 0.02 | 1901.108 | 0.000 | 0.000 | 1.99 | 27095.18 |
| 24311 | 2022.02.23 03:31 | close | 12157 | 0.18 | 1901.108 | 0.000 | 0.000 | 56.65 | 27151.83 |
| 24312 | 2022.02.23 03:31 | close | 12156 | 0.12 | 1901.108 | 0.000 | 0.000 | 32.72 | 27184.55 |
| 24313 | 2022.02.23 03:31 | close | 12155 | 0.08 | 1901.108 | 0.000 | 0.000 | 4.34 | 27188.89 |
| 24314 | 2022.02.23 03:31 | close | 12154 | 0.05 | 1901.108 | 0.000 | 0.000 | -2.09 | 27186.80 |
| 24315 | 2022.02.23 03:31 | close | 12153 | 0.03 | 1901.108 | 0.000 | 0.000 | -7.16 | 27179.64 |
| 24316 | 2022.02.23 03:31 | close | 12152 | 0.02 | 1901.108 | 0.000 | 0.000 | -8.38 | 27171.26 |
| 24317 | 2022.02.23 18:00 | buy | 12159 | 0.02 | 1907.391 | 0.000 | 0.000 | ||
| 24318 | 2022.02.23 18:00 | buy | 12160 | 0.02 | 1907.831 | 0.000 | 0.000 | ||
| 24319 | 2022.02.23 18:00 | close | 12160 | 0.02 | 1907.838 | 0.000 | 0.000 | 0.01 | 27171.27 |
| 24320 | 2022.02.23 18:00 | close | 12159 | 0.02 | 1907.838 | 0.000 | 0.000 | 0.89 | 27172.16 |
| 24321 | 2022.02.23 18:30 | buy | 12161 | 0.02 | 1907.171 | 0.000 | 0.000 | ||
| 24322 | 2022.02.23 18:35 | close | 12161 | 0.02 | 1907.588 | 0.000 | 0.000 | 0.83 | 27172.99 |
| 24323 | 2022.02.23 19:00 | buy | 12162 | 0.02 | 1908.471 | 0.000 | 0.000 | ||
| 24324 | 2022.02.23 19:00 | buy | 12163 | 0.02 | 1908.881 | 0.000 | 0.000 | ||
| 24325 | 2022.02.23 19:00 | close | 12163 | 0.02 | 1908.878 | 0.000 | 0.000 | -0.01 | 27172.98 |
| 24326 | 2022.02.23 19:00 | close | 12162 | 0.02 | 1908.878 | 0.000 | 0.000 | 0.81 | 27173.79 |
| 24327 | 2022.02.23 19:30 | buy | 12164 | 0.02 | 1909.989 | 0.000 | 0.000 | ||
| 24328 | 2022.02.23 20:00 | buy | 12165 | 0.03 | 1908.251 | 0.000 | 0.000 | ||
| 24329 | 2022.02.23 20:24 | close | 12165 | 0.03 | 1909.358 | 0.000 | 0.000 | 3.32 | 27177.11 |
| 24330 | 2022.02.23 20:24 | close | 12164 | 0.02 | 1909.358 | 0.000 | 0.000 | -1.26 | 27175.85 |
| 24331 | 2022.02.23 20:24 | buy | 12166 | 0.02 | 1909.411 | 0.000 | 0.000 | ||
| 24332 | 2022.02.23 21:00 | buy | 12167 | 0.03 | 1908.651 | 0.000 | 0.000 | ||
| 24333 | 2022.02.23 21:03 | close | 12167 | 0.03 | 1909.238 | 0.000 | 0.000 | 1.76 | 27177.61 |
| 24334 | 2022.02.23 21:03 | close | 12166 | 0.02 | 1909.238 | 0.000 | 0.000 | -0.35 | 27177.26 |
| 24335 | 2022.02.24 02:00 | buy | 12168 | 0.02 | 1910.676 | 0.000 | 0.000 | ||
| 24336 | 2022.02.24 02:01 | buy | 12169 | 0.02 | 1911.121 | 0.000 | 0.000 | ||
| 24337 | 2022.02.24 02:02 | close | 12169 | 0.02 | 1911.148 | 0.000 | 0.000 | 0.05 | 27177.31 |
| 24338 | 2022.02.24 02:02 | close | 12168 | 0.02 | 1911.148 | 0.000 | 0.000 | 0.94 | 27178.25 |
| 24339 | 2022.02.24 02:30 | buy | 12170 | 0.02 | 1911.114 | 0.000 | 0.000 | ||
| 24340 | 2022.02.24 02:30 | close | 12170 | 0.02 | 1911.643 | 0.000 | 0.000 | 1.06 | 27179.31 |
| 24341 | 2022.02.24 06:00 | buy | 12171 | 0.02 | 1929.171 | 0.000 | 0.000 | ||
| 24342 | 2022.02.24 06:00 | buy | 12172 | 0.02 | 1929.601 | 0.000 | 0.000 | ||
| 24343 | 2022.02.24 06:00 | close | 12172 | 0.02 | 1929.838 | 0.000 | 0.000 | 0.47 | 27179.78 |
| 24344 | 2022.02.24 06:00 | close | 12171 | 0.02 | 1929.838 | 0.000 | 0.000 | 1.33 | 27181.11 |
| 24345 | 2022.02.24 06:30 | buy | 12173 | 0.02 | 1941.271 | 0.000 | 0.000 | ||
| 24346 | 2022.02.24 06:31 | close | 12173 | 0.02 | 1941.708 | 0.000 | 0.000 | 0.87 | 27181.98 |
| 24347 | 2022.02.24 07:00 | buy | 12174 | 0.02 | 1935.556 | 0.000 | 0.000 | ||
| 24348 | 2022.02.24 07:00 | buy | 12175 | 0.02 | 1934.971 | 0.000 | 0.000 | ||
| 24349 | 2022.02.24 07:01 | close | 12175 | 0.02 | 1935.498 | 0.000 | 0.000 | 1.05 | 27183.03 |
| 24350 | 2022.02.24 07:01 | close | 12174 | 0.02 | 1935.498 | 0.000 | 0.000 | -0.12 | 27182.91 |
| 24351 | 2022.02.24 07:30 | buy | 12176 | 0.02 | 1938.201 | 0.000 | 0.000 | ||
| 24352 | 2022.02.24 07:30 | close | 12176 | 0.02 | 1938.627 | 0.000 | 0.000 | 0.85 | 27183.76 |
| 24353 | 2022.02.24 08:00 | buy | 12177 | 0.02 | 1940.401 | 0.000 | 0.000 | ||
| 24354 | 2022.02.24 08:00 | buy | 12178 | 0.03 | 1939.851 | 0.000 | 0.000 | ||
| 24355 | 2022.02.24 08:02 | close | 12178 | 0.03 | 1940.338 | 0.000 | 0.000 | 1.46 | 27185.22 |
| 24356 | 2022.02.24 08:02 | close | 12177 | 0.02 | 1940.338 | 0.000 | 0.000 | -0.13 | 27185.09 |
| 24357 | 2022.02.24 08:30 | buy | 12179 | 0.02 | 1942.151 | 0.000 | 0.000 | ||
| 24358 | 2022.02.24 08:30 | close | 12179 | 0.02 | 1942.568 | 0.000 | 0.000 | 0.83 | 27185.92 |
| 24359 | 2022.02.24 09:00 | buy | 12180 | 0.02 | 1942.281 | 0.000 | 0.000 | ||
| 24360 | 2022.02.24 09:00 | buy | 12181 | 0.03 | 1941.781 | 0.000 | 0.000 | ||
| 24361 | 2022.02.24 09:00 | close | 12181 | 0.03 | 1942.258 | 0.000 | 0.000 | 1.43 | 27187.35 |
| 24362 | 2022.02.24 09:00 | close | 12180 | 0.02 | 1942.258 | 0.000 | 0.000 | -0.05 | 27187.30 |
| 24363 | 2022.02.24 09:30 | buy | 12182 | 0.02 | 1941.751 | 0.000 | 0.000 | ||
| 24364 | 2022.02.24 09:30 | close | 12182 | 0.02 | 1942.158 | 0.000 | 0.000 | 0.81 | 27188.11 |
| 24365 | 2022.02.24 10:00 | buy | 12183 | 0.02 | 1945.261 | 0.000 | 0.000 | ||
| 24366 | 2022.02.24 10:00 | buy | 12184 | 0.02 | 1944.841 | 0.000 | 0.000 | ||
| 24367 | 2022.02.24 10:00 | close | 12184 | 0.02 | 1945.258 | 0.000 | 0.000 | 0.83 | 27188.94 |
| 24368 | 2022.02.24 10:00 | close | 12183 | 0.02 | 1945.258 | 0.000 | 0.000 | -0.01 | 27188.93 |
| 24369 | 2022.02.24 10:30 | buy | 12185 | 0.02 | 1940.131 | 0.000 | 0.000 | ||
| 24370 | 2022.02.24 10:30 | close | 12185 | 0.02 | 1940.538 | 0.000 | 0.000 | 0.81 | 27189.74 |
| 24371 | 2022.02.24 14:00 | buy | 12186 | 0.02 | 1961.701 | 0.000 | 0.000 | ||
| 24372 | 2022.02.24 14:00 | buy | 12187 | 0.03 | 1961.291 | 0.000 | 0.000 | ||
| 24373 | 2022.02.24 14:00 | close | 12187 | 0.03 | 1961.708 | 0.000 | 0.000 | 1.25 | 27190.99 |
| 24374 | 2022.02.24 14:00 | close | 12186 | 0.02 | 1961.708 | 0.000 | 0.000 | 0.01 | 27191.00 |
| 24375 | 2022.02.24 14:30 | buy | 12188 | 0.02 | 1957.571 | 0.000 | 0.000 | ||
| 24376 | 2022.02.24 14:30 | close | 12188 | 0.02 | 1957.978 | 0.000 | 0.000 | 0.81 | 27191.81 |
| 24377 | 2022.02.25 20:00 | sell | 12189 | 0.02 | 1887.358 | 0.000 | 0.000 | ||
| 24378 | 2022.02.25 20:00 | sell | 12190 | 0.02 | 1886.928 | 0.000 | 0.000 | ||
| 24379 | 2022.02.25 20:04 | close | 12190 | 0.02 | 1886.941 | 0.000 | 0.000 | -0.03 | 27191.78 |
| 24380 | 2022.02.25 20:04 | close | 12189 | 0.02 | 1886.941 | 0.000 | 0.000 | 0.83 | 27192.61 |
| 24381 | 2022.02.25 20:30 | sell | 12191 | 0.02 | 1885.933 | 0.000 | 0.000 | ||
| 24382 | 2022.02.25 21:00 | sell | 12192 | 0.03 | 1886.548 | 0.000 | 0.000 | ||
| 24383 | 2022.02.25 22:00 | sell | 12193 | 0.05 | 1890.488 | 0.000 | 0.000 | ||
| 24384 | 2022.02.25 23:00 | sell | 12194 | 0.08 | 1890.948 | 0.000 | 0.000 | ||
| 24385 | 2022.02.25 23:17 | close | 12194 | 0.08 | 1888.363 | 0.000 | 0.000 | 20.68 | 27213.29 |
| 24386 | 2022.02.25 23:17 | close | 12193 | 0.05 | 1888.363 | 0.000 | 0.000 | 10.63 | 27223.92 |
| 24387 | 2022.02.25 23:17 | close | 12192 | 0.03 | 1888.363 | 0.000 | 0.000 | -5.45 | 27218.47 |
| 24388 | 2022.02.25 23:17 | close | 12191 | 0.02 | 1888.363 | 0.000 | 0.000 | -4.86 | 27213.61 |
| 24389 | 2022.03.01 01:00 | buy | 12195 | 0.02 | 1908.671 | 0.000 | 0.000 | ||
| 24390 | 2022.03.01 01:00 | buy | 12196 | 0.03 | 1906.890 | 0.000 | 0.000 | ||
| 24391 | 2022.03.01 01:01 | close | 12196 | 0.03 | 1907.988 | 0.000 | 0.000 | 3.29 | 27216.90 |
| 24392 | 2022.03.01 01:01 | close | 12195 | 0.02 | 1907.988 | 0.000 | 0.000 | -1.37 | 27215.53 |
| 24393 | 2022.03.01 01:30 | buy | 12197 | 0.02 | 1907.481 | 0.000 | 0.000 | ||
| 24394 | 2022.03.01 02:00 | buy | 12198 | 0.03 | 1906.211 | 0.000 | 0.000 | ||
| 24395 | 2022.03.01 02:08 | close | 12198 | 0.03 | 1907.058 | 0.000 | 0.000 | 2.54 | 27218.07 |
| 24396 | 2022.03.01 02:08 | close | 12197 | 0.02 | 1907.058 | 0.000 | 0.000 | -0.85 | 27217.22 |
| 24397 | 2022.03.01 12:00 | buy | 12199 | 0.02 | 1916.171 | 0.000 | 0.000 | ||
| 24398 | 2022.03.01 12:00 | buy | 12200 | 0.03 | 1915.734 | 0.000 | 0.000 | ||
| 24399 | 2022.03.01 12:01 | close | 12200 | 0.03 | 1916.158 | 0.000 | 0.000 | 1.27 | 27218.49 |
| 24400 | 2022.03.01 12:01 | close | 12199 | 0.02 | 1916.158 | 0.000 | 0.000 | -0.03 | 27218.46 |
| 24401 | 2022.03.01 12:30 | buy | 12201 | 0.02 | 1919.761 | 0.000 | 0.000 | ||
| 24402 | 2022.03.01 12:30 | close | 12201 | 0.02 | 1920.168 | 0.000 | 0.000 | 0.81 | 27219.27 |
| 24403 | 2022.03.01 14:00 | buy | 12202 | 0.02 | 1920.231 | 0.000 | 0.000 | ||
| 24404 | 2022.03.01 14:00 | buy | 12203 | 0.02 | 1920.641 | 0.000 | 0.000 | ||
| 24405 | 2022.03.01 14:00 | close | 12203 | 0.02 | 1920.678 | 0.000 | 0.000 | 0.07 | 27219.34 |
| 24406 | 2022.03.01 14:00 | close | 12202 | 0.02 | 1920.678 | 0.000 | 0.000 | 0.89 | 27220.23 |
| 24407 | 2022.03.01 14:30 | buy | 12204 | 0.02 | 1921.721 | 0.000 | 0.000 | ||
| 24408 | 2022.03.01 14:37 | close | 12204 | 0.02 | 1922.138 | 0.000 | 0.000 | 0.83 | 27221.06 |
| 24409 | 2022.03.01 20:00 | buy | 12205 | 0.02 | 1934.761 | 0.000 | 0.000 | ||
| 24410 | 2022.03.01 20:01 | buy | 12206 | 0.02 | 1935.191 | 0.000 | 0.000 | ||
| 24411 | 2022.03.01 20:01 | close | 12206 | 0.02 | 1935.223 | 0.000 | 0.000 | 0.06 | 27221.12 |
| 24412 | 2022.03.01 20:01 | close | 12205 | 0.02 | 1935.223 | 0.000 | 0.000 | 0.92 | 27222.04 |
| 24413 | 2022.03.01 20:30 | buy | 12207 | 0.02 | 1941.815 | 0.000 | 0.000 | ||
| 24414 | 2022.03.01 20:33 | close | 12207 | 0.02 | 1942.238 | 0.000 | 0.000 | 0.85 | 27222.89 |
| 24415 | 2022.03.01 21:00 | buy | 12208 | 0.02 | 1941.941 | 0.000 | 0.000 | ||
| 24416 | 2022.03.01 21:00 | buy | 12209 | 0.02 | 1941.531 | 0.000 | 0.000 | ||
| 24417 | 2022.03.01 21:02 | close | 12209 | 0.02 | 1941.998 | 0.000 | 0.000 | 0.93 | 27223.82 |
| 24418 | 2022.03.01 21:02 | close | 12208 | 0.02 | 1941.998 | 0.000 | 0.000 | 0.11 | 27223.93 |
| 24419 | 2022.03.01 21:30 | buy | 12210 | 0.02 | 1938.231 | 0.000 | 0.000 | ||
| 24420 | 2022.03.01 21:30 | close | 12210 | 0.02 | 1938.648 | 0.000 | 0.000 | 0.83 | 27224.76 |
| 24421 | 2022.03.01 22:00 | buy | 12211 | 0.02 | 1940.286 | 0.000 | 0.000 | ||
| 24422 | 2022.03.01 22:00 | buy | 12212 | 0.02 | 1940.741 | 0.000 | 0.000 | ||
| 24423 | 2022.03.01 22:00 | close | 12212 | 0.02 | 1940.748 | 0.000 | 0.000 | 0.01 | 27224.77 |
| 24424 | 2022.03.01 22:00 | close | 12211 | 0.02 | 1940.748 | 0.000 | 0.000 | 0.92 | 27225.69 |
| 24425 | 2022.03.01 22:30 | buy | 12213 | 0.02 | 1940.131 | 0.000 | 0.000 | ||
| 24426 | 2022.03.01 22:31 | close | 12213 | 0.02 | 1940.628 | 0.000 | 0.000 | 0.99 | 27226.68 |
| 24427 | 2022.03.01 23:00 | buy | 12214 | 0.02 | 1945.516 | 0.000 | 0.000 | ||
| 24428 | 2022.03.01 23:00 | buy | 12215 | 0.02 | 1945.081 | 0.000 | 0.000 | ||
| 24429 | 2022.03.01 23:00 | close | 12215 | 0.02 | 1945.548 | 0.000 | 0.000 | 0.93 | 27227.61 |
| 24430 | 2022.03.01 23:00 | close | 12214 | 0.02 | 1945.548 | 0.000 | 0.000 | 0.06 | 27227.67 |
| 24431 | 2022.03.01 23:30 | buy | 12216 | 0.02 | 1943.571 | 0.000 | 0.000 | ||
| 24432 | 2022.03.01 23:30 | close | 12216 | 0.02 | 1944.138 | 0.000 | 0.000 | 1.13 | 27228.80 |
| 24433 | 2022.03.02 02:00 | buy | 12217 | 0.02 | 1942.221 | 0.000 | 0.000 | ||
| 24434 | 2022.03.02 02:01 | buy | 12218 | 0.02 | 1942.681 | 0.000 | 0.000 | ||
| 24435 | 2022.03.02 02:01 | close | 12218 | 0.02 | 1942.653 | 0.000 | 0.000 | -0.06 | 27228.74 |
| 24436 | 2022.03.02 02:01 | close | 12217 | 0.02 | 1942.653 | 0.000 | 0.000 | 0.86 | 27229.60 |
| 24437 | 2022.03.02 02:30 | buy | 12219 | 0.02 | 1941.206 | 0.000 | 0.000 | ||
| 24438 | 2022.03.02 03:00 | buy | 12220 | 0.03 | 1935.081 | 0.000 | 0.000 | ||
| 24439 | 2022.03.02 04:00 | buy | 12221 | 0.05 | 1934.661 | 0.000 | 0.000 | ||
| 24440 | 2022.03.02 04:05 | close | 12221 | 0.05 | 1937.137 | 0.000 | 0.000 | 12.38 | 27241.98 |
| 24441 | 2022.03.02 04:05 | close | 12220 | 0.03 | 1937.137 | 0.000 | 0.000 | 6.17 | 27248.15 |
| 24442 | 2022.03.02 04:05 | close | 12219 | 0.02 | 1937.137 | 0.000 | 0.000 | -8.14 | 27240.01 |
| 24443 | 2022.03.03 14:00 | buy | 12222 | 0.02 | 1932.355 | 0.000 | 0.000 | ||
| 24444 | 2022.03.03 14:00 | buy | 12223 | 0.02 | 1933.031 | 0.000 | 0.000 | ||
| 24445 | 2022.03.03 14:00 | close | 12223 | 0.02 | 1932.998 | 0.000 | 0.000 | -0.07 | 27239.94 |
| 24446 | 2022.03.03 14:00 | close | 12222 | 0.02 | 1932.998 | 0.000 | 0.000 | 1.29 | 27241.23 |
| 24447 | 2022.03.03 14:30 | buy | 12224 | 0.02 | 1934.981 | 0.000 | 0.000 | ||
| 24448 | 2022.03.03 15:00 | buy | 12225 | 0.03 | 1930.480 | 0.000 | 0.000 | ||
| 24449 | 2022.03.03 15:10 | close | 12225 | 0.03 | 1932.970 | 0.000 | 0.000 | 7.47 | 27248.70 |
| 24450 | 2022.03.03 15:10 | close | 12224 | 0.02 | 1932.970 | 0.000 | 0.000 | -4.02 | 27244.68 |
| 24451 | 2022.03.03 21:00 | buy | 12226 | 0.02 | 1934.046 | 0.000 | 0.000 | ||
| 24452 | 2022.03.03 21:00 | buy | 12227 | 0.02 | 1934.451 | 0.000 | 0.000 | ||
| 24453 | 2022.03.03 21:00 | close | 12227 | 0.02 | 1934.548 | 0.000 | 0.000 | 0.19 | 27244.87 |
| 24454 | 2022.03.03 21:00 | close | 12226 | 0.02 | 1934.548 | 0.000 | 0.000 | 1.00 | 27245.87 |
| 24455 | 2022.03.03 21:30 | buy | 12228 | 0.02 | 1933.379 | 0.000 | 0.000 | ||
| 24456 | 2022.03.03 21:30 | close | 12228 | 0.02 | 1933.798 | 0.000 | 0.000 | 0.84 | 27246.71 |
| 24457 | 2022.03.03 23:00 | buy | 12229 | 0.02 | 1936.869 | 0.000 | 0.000 | ||
| 24458 | 2022.03.03 23:00 | buy | 12230 | 0.02 | 1936.468 | 0.000 | 0.000 | ||
| 24459 | 2022.03.03 23:00 | close | 12230 | 0.02 | 1936.916 | 0.000 | 0.000 | 0.90 | 27247.61 |
| 24460 | 2022.03.03 23:00 | close | 12229 | 0.02 | 1936.916 | 0.000 | 0.000 | 0.09 | 27247.70 |
| 24461 | 2022.03.03 23:30 | buy | 12231 | 0.02 | 1938.081 | 0.000 | 0.000 | ||
| 24462 | 2022.03.04 01:00 | buy | 12232 | 0.03 | 1935.471 | 0.000 | 0.000 | ||
| 24463 | 2022.03.04 01:01 | close | 12232 | 0.03 | 1936.993 | 0.000 | 0.000 | 4.57 | 27252.27 |
| 24464 | 2022.03.04 01:01 | close | 12231 | 0.02 | 1936.993 | 0.000 | 0.000 | -2.19 | 27250.08 |
| 24465 | 2022.03.04 01:01 | buy | 12233 | 0.02 | 1937.060 | 0.000 | 0.000 | ||
| 24466 | 2022.03.04 02:00 | buy | 12234 | 0.03 | 1934.840 | 0.000 | 0.000 | ||
| 24467 | 2022.03.04 02:08 | close | 12234 | 0.03 | 1936.160 | 0.000 | 0.000 | 3.96 | 27254.04 |
| 24468 | 2022.03.04 02:08 | close | 12233 | 0.02 | 1936.160 | 0.000 | 0.000 | -1.80 | 27252.24 |
| 24469 | 2022.03.04 02:08 | buy | 12235 | 0.02 | 1936.193 | 0.000 | 0.000 | ||
| 24470 | 2022.03.04 02:09 | close | 12235 | 0.02 | 1936.598 | 0.000 | 0.000 | 0.81 | 27253.05 |
| 24471 | 2022.03.04 02:30 | buy | 12236 | 0.02 | 1942.443 | 0.000 | 0.000 | ||
| 24472 | 2022.03.04 02:31 | close | 12236 | 0.02 | 1942.848 | 0.000 | 0.000 | 0.81 | 27253.86 |
| 24473 | 2022.03.04 14:00 | buy | 12237 | 0.02 | 1946.330 | 0.000 | 0.000 | ||
| 24474 | 2022.03.04 14:00 | buy | 12238 | 0.03 | 1945.861 | 0.000 | 0.000 | ||
| 24475 | 2022.03.04 14:00 | close | 12238 | 0.03 | 1946.438 | 0.000 | 0.000 | 1.73 | 27255.59 |
| 24476 | 2022.03.04 14:00 | close | 12237 | 0.02 | 1946.438 | 0.000 | 0.000 | 0.22 | 27255.81 |
| 24477 | 2022.03.04 14:30 | buy | 12239 | 0.02 | 1949.051 | 0.000 | 0.000 | ||
| 24478 | 2022.03.04 14:30 | close | 12239 | 0.02 | 1949.538 | 0.000 | 0.000 | 0.97 | 27256.78 |
| 24479 | 2022.03.04 19:00 | buy | 12240 | 0.02 | 1962.651 | 0.000 | 0.000 | ||
| 24480 | 2022.03.04 19:00 | buy | 12241 | 0.03 | 1962.242 | 0.000 | 0.000 | ||
| 24481 | 2022.03.04 19:01 | close | 12241 | 0.03 | 1962.668 | 0.000 | 0.000 | 1.28 | 27258.06 |
| 24482 | 2022.03.04 19:01 | close | 12240 | 0.02 | 1962.668 | 0.000 | 0.000 | 0.03 | 27258.09 |
| 24483 | 2022.03.04 19:30 | buy | 12242 | 0.02 | 1961.101 | 0.000 | 0.000 | ||
| 24484 | 2022.03.04 19:30 | close | 12242 | 0.02 | 1961.615 | 0.000 | 0.000 | 1.03 | 27259.12 |
| 24485 | 2022.03.04 20:00 | buy | 12243 | 0.02 | 1962.016 | 0.000 | 0.000 | ||
| 24486 | 2022.03.04 20:04 | buy | 12244 | 0.02 | 1962.431 | 0.000 | 0.000 | ||
| 24487 | 2022.03.04 20:04 | close | 12244 | 0.02 | 1962.468 | 0.000 | 0.000 | 0.07 | 27259.19 |
| 24488 | 2022.03.04 20:04 | close | 12243 | 0.02 | 1962.468 | 0.000 | 0.000 | 0.90 | 27260.09 |
| 24489 | 2022.03.04 20:30 | buy | 12245 | 0.02 | 1963.396 | 0.000 | 0.000 | ||
| 24490 | 2022.03.04 20:31 | close | 12245 | 0.02 | 1963.948 | 0.000 | 0.000 | 1.10 | 27261.19 |
| 24491 | 2022.03.04 21:00 | buy | 12246 | 0.02 | 1965.061 | 0.000 | 0.000 | ||
| 24492 | 2022.03.04 21:00 | buy | 12247 | 0.03 | 1964.491 | 0.000 | 0.000 | ||
| 24493 | 2022.03.04 21:00 | close | 12247 | 0.03 | 1964.983 | 0.000 | 0.000 | 1.48 | 27262.67 |
| 24494 | 2022.03.04 21:00 | close | 12246 | 0.02 | 1964.983 | 0.000 | 0.000 | -0.16 | 27262.51 |
| 24495 | 2022.03.04 21:30 | buy | 12248 | 0.02 | 1966.436 | 0.000 | 0.000 | ||
| 24496 | 2022.03.04 21:34 | close | 12248 | 0.02 | 1966.843 | 0.000 | 0.000 | 0.81 | 27263.32 |
| 24497 | 2022.03.04 22:00 | buy | 12249 | 0.02 | 1967.001 | 0.000 | 0.000 | ||
| 24498 | 2022.03.04 22:00 | buy | 12250 | 0.03 | 1966.541 | 0.000 | 0.000 | ||
| 24499 | 2022.03.04 22:07 | close | 12250 | 0.03 | 1967.018 | 0.000 | 0.000 | 1.43 | 27264.75 |
| 24500 | 2022.03.04 22:07 | close | 12249 | 0.02 | 1967.018 | 0.000 | 0.000 | 0.03 | 27264.78 |
| 24501 | 2022.03.04 22:30 | buy | 12251 | 0.02 | 1969.136 | 0.000 | 0.000 | ||
| 24502 | 2022.03.04 22:36 | close | 12251 | 0.02 | 1969.648 | 0.000 | 0.000 | 1.02 | 27265.80 |
| 24503 | 2022.03.04 23:00 | buy | 12252 | 0.02 | 1967.336 | 0.000 | 0.000 | ||
| 24504 | 2022.03.04 23:00 | buy | 12253 | 0.02 | 1966.931 | 0.000 | 0.000 | ||
| 24505 | 2022.03.04 23:05 | close | 12253 | 0.02 | 1967.363 | 0.000 | 0.000 | 0.86 | 27266.66 |
| 24506 | 2022.03.04 23:05 | close | 12252 | 0.02 | 1967.363 | 0.000 | 0.000 | 0.05 | 27266.71 |
| 24507 | 2022.03.04 23:30 | buy | 12254 | 0.02 | 1968.521 | 0.000 | 0.000 | ||
| 24508 | 2022.03.04 23:34 | close | 12254 | 0.02 | 1968.985 | 0.000 | 0.000 | 0.93 | 27267.64 |
| 24509 | 2022.03.07 02:00 | buy | 12255 | 0.02 | 1988.641 | 0.000 | 0.000 | ||
| 24510 | 2022.03.07 02:00 | buy | 12256 | 0.02 | 1989.051 | 0.000 | 0.000 | ||
| 24511 | 2022.03.07 02:00 | close | 12256 | 0.02 | 1989.168 | 0.000 | 0.000 | 0.23 | 27267.87 |
| 24512 | 2022.03.07 02:00 | close | 12255 | 0.02 | 1989.168 | 0.000 | 0.000 | 1.05 | 27268.92 |
| 24513 | 2022.03.07 02:30 | buy | 12257 | 0.02 | 1987.311 | 0.000 | 0.000 | ||
| 24514 | 2022.03.07 02:30 | close | 12257 | 0.02 | 1987.818 | 0.000 | 0.000 | 1.01 | 27269.93 |
| 24515 | 2022.03.07 03:00 | buy | 12258 | 0.02 | 1988.285 | 0.000 | 0.000 | ||
| 24516 | 2022.03.07 03:00 | buy | 12259 | 0.02 | 1988.851 | 0.000 | 0.000 | ||
| 24517 | 2022.03.07 03:00 | close | 12259 | 0.02 | 1988.818 | 0.000 | 0.000 | -0.07 | 27269.86 |
| 24518 | 2022.03.07 03:00 | close | 12258 | 0.02 | 1988.818 | 0.000 | 0.000 | 1.07 | 27270.93 |
| 24519 | 2022.03.07 03:30 | buy | 12260 | 0.02 | 1990.525 | 0.000 | 0.000 | ||
| 24520 | 2022.03.07 03:31 | close | 12260 | 0.02 | 1991.048 | 0.000 | 0.000 | 1.05 | 27271.98 |
| 24521 | 2022.03.07 04:00 | buy | 12261 | 0.02 | 1997.751 | 0.000 | 0.000 | ||
| 24522 | 2022.03.07 04:00 | buy | 12262 | 0.02 | 1998.171 | 0.000 | 0.000 | ||
| 24523 | 2022.03.07 05:00 | buy | 12263 | 0.03 | 1986.915 | 0.000 | 0.000 | ||
| 24524 | 2022.03.07 06:00 | buy | 12264 | 0.02 | 1989.991 | 0.000 | 0.000 | ||
| 24525 | 2022.03.07 07:00 | buy | 12265 | 0.03 | 1989.525 | 0.000 | 0.000 | ||
| 24526 | 2022.03.07 08:00 | buy | 12266 | 0.05 | 1983.581 | 0.000 | 0.000 | ||
| 24527 | 2022.03.07 09:00 | buy | 12267 | 0.08 | 1983.151 | 0.000 | 0.000 | ||
| 24528 | 2022.03.07 09:43 | close | 12267 | 0.08 | 1989.928 | 0.000 | 0.000 | 54.22 | 27326.20 |
| 24529 | 2022.03.07 09:43 | close | 12266 | 0.05 | 1989.928 | 0.000 | 0.000 | 31.74 | 27357.94 |
| 24530 | 2022.03.07 09:43 | close | 12265 | 0.03 | 1989.928 | 0.000 | 0.000 | 1.21 | 27359.15 |
| 24531 | 2022.03.07 09:43 | close | 12264 | 0.02 | 1989.928 | 0.000 | 0.000 | -0.13 | 27359.02 |
| 24532 | 2022.03.07 09:43 | close | 12263 | 0.03 | 1989.928 | 0.000 | 0.000 | 9.04 | 27368.06 |
| 24533 | 2022.03.07 09:43 | close | 12262 | 0.02 | 1989.928 | 0.000 | 0.000 | -16.49 | 27351.57 |
| 24534 | 2022.03.07 09:43 | close | 12261 | 0.02 | 1989.928 | 0.000 | 0.000 | -15.65 | 27335.92 |
| 24535 | 2022.03.07 12:00 | buy | 12268 | 0.02 | 1997.935 | 0.000 | 0.000 | ||
| 24536 | 2022.03.07 12:00 | buy | 12269 | 0.03 | 1997.531 | 0.000 | 0.000 | ||
| 24537 | 2022.03.07 12:02 | close | 12269 | 0.03 | 1997.938 | 0.000 | 0.000 | 1.22 | 27337.14 |
| 24538 | 2022.03.07 12:02 | close | 12268 | 0.02 | 1997.938 | 0.000 | 0.000 | 0.01 | 27337.15 |
| 24539 | 2022.03.07 12:30 | buy | 12270 | 0.02 | 2000.741 | 0.000 | 0.000 | ||
| 24540 | 2022.03.07 12:38 | close | 12270 | 0.02 | 2001.222 | 0.000 | 0.000 | 0.96 | 27338.11 |
| 24541 | 2022.03.07 22:00 | buy | 12271 | 0.02 | 1995.840 | 0.000 | 0.000 | ||
| 24542 | 2022.03.07 22:00 | buy | 12272 | 0.02 | 1996.245 | 0.000 | 0.000 | ||
| 24543 | 2022.03.07 22:02 | close | 12272 | 0.02 | 1996.298 | 0.000 | 0.000 | 0.11 | 27338.22 |
| 24544 | 2022.03.07 22:02 | close | 12271 | 0.02 | 1996.298 | 0.000 | 0.000 | 0.92 | 27339.14 |
| 24545 | 2022.03.07 22:30 | buy | 12273 | 0.02 | 1992.775 | 0.000 | 0.000 | ||
| 24546 | 2022.03.07 22:30 | close | 12273 | 0.02 | 1993.198 | 0.000 | 0.000 | 0.85 | 27339.99 |
| 24547 | 2022.03.07 23:00 | buy | 12274 | 0.02 | 1996.631 | 0.000 | 0.000 | ||
| 24548 | 2022.03.07 23:00 | buy | 12275 | 0.02 | 1996.141 | 0.000 | 0.000 | ||
| 24549 | 2022.03.07 23:00 | close | 12275 | 0.02 | 1996.625 | 0.000 | 0.000 | 0.97 | 27340.96 |
| 24550 | 2022.03.07 23:00 | close | 12274 | 0.02 | 1996.625 | 0.000 | 0.000 | -0.01 | 27340.95 |
| 24551 | 2022.03.07 23:30 | buy | 12276 | 0.02 | 1998.031 | 0.000 | 0.000 | ||
| 24552 | 2022.03.07 23:49 | close | 12276 | 0.02 | 1998.446 | 0.000 | 0.000 | 0.83 | 27341.78 |
| 24553 | 2022.03.08 01:00 | buy | 12277 | 0.02 | 1996.841 | 0.000 | 0.000 | ||
| 24554 | 2022.03.08 01:01 | buy | 12278 | 0.03 | 1996.381 | 0.000 | 0.000 | ||
| 24555 | 2022.03.08 01:02 | close | 12278 | 0.03 | 1996.898 | 0.000 | 0.000 | 1.55 | 27343.33 |
| 24556 | 2022.03.08 01:02 | close | 12277 | 0.02 | 1996.898 | 0.000 | 0.000 | 0.11 | 27343.44 |
| 24557 | 2022.03.08 01:30 | buy | 12279 | 0.02 | 1998.741 | 0.000 | 0.000 | ||
| 24558 | 2022.03.08 01:45 | close | 12279 | 0.02 | 1999.198 | 0.000 | 0.000 | 0.91 | 27344.35 |
| 24559 | 2022.03.08 02:00 | buy | 12280 | 0.02 | 1998.711 | 0.000 | 0.000 | ||
| 24560 | 2022.03.08 02:00 | buy | 12281 | 0.02 | 1999.171 | 0.000 | 0.000 | ||
| 24561 | 2022.03.08 02:00 | close | 12281 | 0.02 | 1999.158 | 0.000 | 0.000 | -0.03 | 27344.32 |
| 24562 | 2022.03.08 02:00 | close | 12280 | 0.02 | 1999.158 | 0.000 | 0.000 | 0.89 | 27345.21 |
| 24563 | 2022.03.08 02:30 | buy | 12282 | 0.02 | 1995.061 | 0.000 | 0.000 | ||
| 24564 | 2022.03.08 03:00 | buy | 12283 | 0.03 | 1991.881 | 0.000 | 0.000 | ||
| 24565 | 2022.03.08 04:00 | buy | 12284 | 0.05 | 1984.871 | 0.000 | 0.000 | ||
| 24566 | 2022.03.08 05:00 | buy | 12285 | 0.02 | 1988.961 | 0.000 | 0.000 | ||
| 24567 | 2022.03.08 06:00 | buy | 12286 | 0.03 | 1985.921 | 0.000 | 0.000 | ||
| 24568 | 2022.03.08 06:44 | close | 12286 | 0.03 | 1989.448 | 0.000 | 0.000 | 10.58 | 27355.79 |
| 24569 | 2022.03.08 06:44 | close | 12285 | 0.02 | 1989.448 | 0.000 | 0.000 | 0.97 | 27356.76 |
| 24570 | 2022.03.08 06:44 | close | 12284 | 0.05 | 1989.448 | 0.000 | 0.000 | 22.89 | 27379.65 |
| 24571 | 2022.03.08 06:44 | close | 12283 | 0.03 | 1989.448 | 0.000 | 0.000 | -7.30 | 27372.35 |
| 24572 | 2022.03.08 06:44 | close | 12282 | 0.02 | 1989.448 | 0.000 | 0.000 | -11.23 | 27361.12 |
| 24573 | 2022.03.08 10:00 | buy | 12287 | 0.02 | 2015.997 | 0.000 | 0.000 | ||
| 24574 | 2022.03.08 10:00 | buy | 12288 | 0.03 | 2015.391 | 0.000 | 0.000 | ||
| 24575 | 2022.03.08 10:00 | close | 12288 | 0.03 | 2015.938 | 0.000 | 0.000 | 1.64 | 27362.76 |
| 24576 | 2022.03.08 10:00 | close | 12287 | 0.02 | 2015.938 | 0.000 | 0.000 | -0.12 | 27362.64 |
| 24577 | 2022.03.08 10:30 | buy | 12289 | 0.02 | 2005.856 | 0.000 | 0.000 | ||
| 24578 | 2022.03.08 10:30 | close | 12289 | 0.02 | 2006.268 | 0.000 | 0.000 | 0.82 | 27363.46 |
| 24579 | 2022.03.08 18:00 | buy | 12290 | 0.02 | 2047.159 | 0.000 | 0.000 | ||
| 24580 | 2022.03.08 18:00 | buy | 12291 | 0.02 | 2046.561 | 0.000 | 0.000 | ||
| 24581 | 2022.03.08 18:00 | close | 12291 | 0.02 | 2047.078 | 0.000 | 0.000 | 1.03 | 27364.49 |
| 24582 | 2022.03.08 18:00 | close | 12290 | 0.02 | 2047.078 | 0.000 | 0.000 | -0.16 | 27364.33 |
| 24583 | 2022.03.08 18:30 | buy | 12292 | 0.02 | 2056.681 | 0.000 | 0.000 | ||
| 24584 | 2022.03.08 18:30 | close | 12292 | 0.02 | 2057.188 | 0.000 | 0.000 | 1.01 | 27365.34 |
| 24585 | 2022.03.08 19:00 | buy | 12293 | 0.02 | 2069.401 | 0.000 | 0.000 | ||
| 24586 | 2022.03.08 19:00 | buy | 12294 | 0.02 | 2069.841 | 0.000 | 0.000 | ||
| 24587 | 2022.03.08 19:00 | close | 12294 | 0.02 | 2069.898 | 0.000 | 0.000 | 0.11 | 27365.45 |
| 24588 | 2022.03.08 19:00 | close | 12293 | 0.02 | 2069.898 | 0.000 | 0.000 | 0.99 | 27366.44 |
| 24589 | 2022.03.08 19:30 | buy | 12295 | 0.02 | 2037.631 | 0.000 | 0.000 | ||
| 24590 | 2022.03.08 19:30 | close | 12295 | 0.02 | 2038.098 | 0.000 | 0.000 | 0.93 | 27367.37 |
| 24591 | 2022.03.09 01:00 | buy | 12296 | 0.02 | 2049.695 | 0.000 | 0.000 | ||
| 24592 | 2022.03.09 01:00 | buy | 12297 | 0.02 | 2050.645 | 0.000 | 0.000 | ||
| 24593 | 2022.03.09 01:00 | close | 12297 | 0.02 | 2050.612 | 0.000 | 0.000 | -0.07 | 27367.30 |
| 24594 | 2022.03.09 01:00 | close | 12296 | 0.02 | 2050.612 | 0.000 | 0.000 | 1.83 | 27369.13 |
| 24595 | 2022.03.09 01:30 | buy | 12298 | 0.02 | 2048.191 | 0.000 | 0.000 | ||
| 24596 | 2022.03.09 02:00 | buy | 12299 | 0.03 | 2043.761 | 0.000 | 0.000 | ||
| 24597 | 2022.03.09 02:03 | close | 12299 | 0.03 | 2046.321 | 0.000 | 0.000 | 7.68 | 27376.81 |
| 24598 | 2022.03.09 02:03 | close | 12298 | 0.02 | 2046.321 | 0.000 | 0.000 | -3.74 | 27373.07 |
| 24599 | 2022.03.09 06:00 | buy | 12300 | 0.02 | 2056.791 | 0.000 | 0.000 | ||
| 24600 | 2022.03.09 06:00 | buy | 12301 | 0.03 | 2056.381 | 0.000 | 0.000 | ||
| 24601 | 2022.03.09 06:00 | close | 12301 | 0.03 | 2056.818 | 0.000 | 0.000 | 1.31 | 27374.38 |
| 24602 | 2022.03.09 06:00 | close | 12300 | 0.02 | 2056.818 | 0.000 | 0.000 | 0.05 | 27374.43 |
| 24603 | 2022.03.09 06:30 | buy | 12302 | 0.02 | 2053.771 | 0.000 | 0.000 | ||
| 24604 | 2022.03.09 06:30 | close | 12302 | 0.02 | 2054.178 | 0.000 | 0.000 | 0.81 | 27375.24 |
| 24605 | 2022.03.09 07:00 | buy | 12303 | 0.02 | 2051.521 | 0.000 | 0.000 | ||
| 24606 | 2022.03.09 07:00 | buy | 12304 | 0.02 | 2051.971 | 0.000 | 0.000 | ||
| 24607 | 2022.03.09 07:00 | close | 12304 | 0.02 | 2051.958 | 0.000 | 0.000 | -0.03 | 27375.21 |
| 24608 | 2022.03.09 07:00 | close | 12303 | 0.02 | 2051.958 | 0.000 | 0.000 | 0.87 | 27376.08 |
| 24609 | 2022.03.09 07:30 | buy | 12305 | 0.02 | 2054.971 | 0.000 | 0.000 | ||
| 24610 | 2022.03.09 07:30 | close | 12305 | 0.02 | 2055.398 | 0.000 | 0.000 | 0.85 | 27376.93 |
| 24611 | 2022.03.14 13:00 | sell | 12306 | 0.02 | 1963.651 | 0.000 | 0.000 | ||
| 24612 | 2022.03.14 13:00 | sell | 12307 | 0.03 | 1964.061 | 0.000 | 0.000 | ||
| 24613 | 2022.03.14 13:01 | close | 12307 | 0.03 | 1963.634 | 0.000 | 0.000 | 1.28 | 27378.21 |
| 24614 | 2022.03.14 13:01 | close | 12306 | 0.02 | 1963.634 | 0.000 | 0.000 | 0.03 | 27378.24 |
| 24615 | 2022.03.14 13:30 | sell | 12308 | 0.02 | 1961.777 | 0.000 | 0.000 | ||
| 24616 | 2022.03.14 13:31 | close | 12308 | 0.02 | 1961.281 | 0.000 | 0.000 | 0.99 | 27379.23 |
| 24617 | 2022.03.14 14:00 | sell | 12309 | 0.02 | 1961.611 | 0.000 | 0.000 | ||
| 24618 | 2022.03.14 14:00 | sell | 12310 | 0.02 | 1961.161 | 0.000 | 0.000 | ||
| 24619 | 2022.03.14 14:00 | close | 12310 | 0.02 | 1961.184 | 0.000 | 0.000 | -0.05 | 27379.18 |
| 24620 | 2022.03.14 14:00 | close | 12309 | 0.02 | 1961.184 | 0.000 | 0.000 | 0.85 | 27380.03 |
| 24621 | 2022.03.14 14:30 | sell | 12311 | 0.02 | 1958.981 | 0.000 | 0.000 | ||
| 24622 | 2022.03.14 14:30 | close | 12311 | 0.02 | 1958.541 | 0.000 | 0.000 | 0.88 | 27380.91 |
| 24623 | 2022.03.14 19:00 | sell | 12312 | 0.02 | 1954.718 | 0.000 | 0.000 | ||
| 24624 | 2022.03.14 19:00 | sell | 12313 | 0.02 | 1955.122 | 0.000 | 0.000 | ||
| 24625 | 2022.03.14 19:01 | close | 12313 | 0.02 | 1954.684 | 0.000 | 0.000 | 0.88 | 27381.79 |
| 24626 | 2022.03.14 19:01 | close | 12312 | 0.02 | 1954.684 | 0.000 | 0.000 | 0.07 | 27381.86 |
| 24627 | 2022.03.14 19:30 | sell | 12314 | 0.02 | 1957.241 | 0.000 | 0.000 | ||
| 24628 | 2022.03.14 19:31 | close | 12314 | 0.02 | 1956.805 | 0.000 | 0.000 | 0.87 | 27382.73 |
| 24629 | 2022.03.15 06:00 | sell | 12315 | 0.02 | 1942.968 | 0.000 | 0.000 | ||
| 24630 | 2022.03.15 06:00 | sell | 12316 | 0.03 | 1943.378 | 0.000 | 0.000 | ||
| 24631 | 2022.03.15 06:03 | close | 12316 | 0.03 | 1942.961 | 0.000 | 0.000 | 1.25 | 27383.98 |
| 24632 | 2022.03.15 06:03 | close | 12315 | 0.02 | 1942.961 | 0.000 | 0.000 | 0.01 | 27383.99 |
| 24633 | 2022.03.15 06:30 | sell | 12317 | 0.02 | 1942.258 | 0.000 | 0.000 | ||
| 24634 | 2022.03.15 06:33 | close | 12317 | 0.02 | 1941.821 | 0.000 | 0.000 | 0.87 | 27384.86 |
| 24635 | 2022.03.15 07:00 | sell | 12318 | 0.02 | 1942.058 | 0.000 | 0.000 | ||
| 24636 | 2022.03.15 07:01 | sell | 12319 | 0.02 | 1941.618 | 0.000 | 0.000 | ||
| 24637 | 2022.03.15 07:01 | close | 12319 | 0.02 | 1941.611 | 0.000 | 0.000 | 0.01 | 27384.87 |
| 24638 | 2022.03.15 07:01 | close | 12318 | 0.02 | 1941.611 | 0.000 | 0.000 | 0.89 | 27385.76 |
| 24639 | 2022.03.15 07:30 | sell | 12320 | 0.02 | 1941.398 | 0.000 | 0.000 | ||
| 24640 | 2022.03.15 07:31 | close | 12320 | 0.02 | 1940.881 | 0.000 | 0.000 | 1.03 | 27386.79 |
| 24641 | 2022.03.15 09:00 | sell | 12321 | 0.02 | 1925.948 | 0.000 | 0.000 | ||
| 24642 | 2022.03.15 09:00 | sell | 12322 | 0.02 | 1925.378 | 0.000 | 0.000 | ||
| 24643 | 2022.03.15 09:00 | close | 12322 | 0.02 | 1925.411 | 0.000 | 0.000 | -0.07 | 27386.72 |
| 24644 | 2022.03.15 09:00 | close | 12321 | 0.02 | 1925.411 | 0.000 | 0.000 | 1.07 | 27387.79 |
| 24645 | 2022.03.15 09:30 | sell | 12323 | 0.02 | 1926.518 | 0.000 | 0.000 | ||
| 24646 | 2022.03.15 10:00 | sell | 12324 | 0.03 | 1928.103 | 0.000 | 0.000 | ||
| 24647 | 2022.03.15 11:00 | sell | 12325 | 0.05 | 1929.158 | 0.000 | 0.000 | ||
| 24648 | 2022.03.15 11:07 | close | 12325 | 0.05 | 1927.714 | 0.000 | 0.000 | 7.22 | 27395.01 |
| 24649 | 2022.03.15 11:07 | close | 12324 | 0.03 | 1927.714 | 0.000 | 0.000 | 1.17 | 27396.18 |
| 24650 | 2022.03.15 11:07 | close | 12323 | 0.02 | 1927.714 | 0.000 | 0.000 | -2.39 | 27393.79 |
| 24651 | 2022.03.15 15:00 | sell | 12326 | 0.02 | 1926.424 | 0.000 | 0.000 | ||
| 24652 | 2022.03.15 15:00 | sell | 12327 | 0.02 | 1925.929 | 0.000 | 0.000 | ||
| 24653 | 2022.03.15 15:00 | close | 12327 | 0.02 | 1925.962 | 0.000 | 0.000 | -0.07 | 27393.72 |
| 24654 | 2022.03.15 15:00 | close | 12326 | 0.02 | 1925.962 | 0.000 | 0.000 | 0.92 | 27394.64 |
| 24655 | 2022.03.15 15:30 | sell | 12328 | 0.02 | 1922.926 | 0.000 | 0.000 | ||
| 24656 | 2022.03.15 15:30 | close | 12328 | 0.02 | 1922.504 | 0.000 | 0.000 | 0.84 | 27395.48 |
| 24657 | 2022.03.16 01:00 | sell | 12329 | 0.02 | 1917.243 | 0.000 | 0.000 | ||
| 24658 | 2022.03.16 01:00 | sell | 12330 | 0.02 | 1918.313 | 0.000 | 0.000 | ||
| 24659 | 2022.03.16 01:11 | close | 12330 | 0.02 | 1917.461 | 0.000 | 0.000 | 1.70 | 27397.18 |
| 24660 | 2022.03.16 01:11 | close | 12329 | 0.02 | 1917.461 | 0.000 | 0.000 | -0.44 | 27396.74 |
| 24661 | 2022.03.16 01:30 | sell | 12331 | 0.02 | 1916.478 | 0.000 | 0.000 | ||
| 24662 | 2022.03.16 01:31 | close | 12331 | 0.02 | 1916.041 | 0.000 | 0.000 | 0.87 | 27397.61 |
| 24663 | 2022.03.16 03:00 | sell | 12332 | 0.02 | 1917.829 | 0.000 | 0.000 | ||
| 24664 | 2022.03.16 03:00 | sell | 12333 | 0.02 | 1917.308 | 0.000 | 0.000 | ||
| 24665 | 2022.03.16 03:00 | close | 12333 | 0.02 | 1917.341 | 0.000 | 0.000 | -0.07 | 27397.54 |
| 24666 | 2022.03.16 03:00 | close | 12332 | 0.02 | 1917.341 | 0.000 | 0.000 | 0.98 | 27398.52 |
| 24667 | 2022.03.16 03:30 | sell | 12334 | 0.02 | 1921.818 | 0.000 | 0.000 | ||
| 24668 | 2022.03.16 03:31 | close | 12334 | 0.02 | 1921.401 | 0.000 | 0.000 | 0.83 | 27399.35 |
| 24669 | 2022.03.16 08:00 | sell | 12335 | 0.02 | 1916.583 | 0.000 | 0.000 | ||
| 24670 | 2022.03.16 08:05 | sell | 12336 | 0.03 | 1917.033 | 0.000 | 0.000 | ||
| 24671 | 2022.03.16 08:07 | close | 12336 | 0.03 | 1916.591 | 0.000 | 0.000 | 1.33 | 27400.68 |
| 24672 | 2022.03.16 08:07 | close | 12335 | 0.02 | 1916.591 | 0.000 | 0.000 | -0.02 | 27400.66 |
| 24673 | 2022.03.16 08:30 | sell | 12337 | 0.02 | 1915.903 | 0.000 | 0.000 | ||
| 24674 | 2022.03.16 09:00 | sell | 12338 | 0.03 | 1919.538 | 0.000 | 0.000 | ||
| 24675 | 2022.03.16 09:07 | close | 12338 | 0.03 | 1917.491 | 0.000 | 0.000 | 6.14 | 27406.80 |
| 24676 | 2022.03.16 09:07 | close | 12337 | 0.02 | 1917.491 | 0.000 | 0.000 | -3.18 | 27403.62 |
| 24677 | 2022.03.16 20:00 | sell | 12339 | 0.02 | 1909.948 | 0.000 | 0.000 | ||
| 24678 | 2022.03.16 20:00 | sell | 12340 | 0.02 | 1909.538 | 0.000 | 0.000 | ||
| 24679 | 2022.03.16 20:00 | close | 12340 | 0.02 | 1909.391 | 0.000 | 0.000 | 0.29 | 27403.91 |
| 24680 | 2022.03.16 20:00 | close | 12339 | 0.02 | 1909.391 | 0.000 | 0.000 | 1.11 | 27405.02 |
| 24681 | 2022.03.16 20:30 | sell | 12341 | 0.02 | 1908.758 | 0.000 | 0.000 | ||
| 24682 | 2022.03.16 20:30 | close | 12341 | 0.02 | 1908.342 | 0.000 | 0.000 | 0.83 | 27405.85 |
| 24683 | 2022.03.16 21:00 | sell | 12342 | 0.02 | 1907.563 | 0.000 | 0.000 | ||
| 24684 | 2022.03.16 21:00 | sell | 12343 | 0.02 | 1905.667 | 0.000 | 0.000 | ||
| 24685 | 2022.03.16 21:00 | close | 12343 | 0.02 | 1905.700 | 0.000 | 0.000 | -0.07 | 27405.78 |
| 24686 | 2022.03.16 21:00 | close | 12342 | 0.02 | 1905.700 | 0.000 | 0.000 | 3.73 | 27409.51 |
| 24687 | 2022.03.16 21:30 | sell | 12344 | 0.02 | 1904.245 | 0.000 | 0.000 | ||
| 24688 | 2022.03.16 21:30 | close | 12344 | 0.02 | 1903.841 | 0.000 | 0.000 | 0.81 | 27410.32 |
| 24689 | 2022.03.18 21:00 | sell | 12345 | 0.02 | 1929.418 | 0.000 | 0.000 | ||
| 24690 | 2022.03.18 21:02 | sell | 12346 | 0.03 | 1929.828 | 0.000 | 0.000 | ||
| 24691 | 2022.03.18 21:03 | close | 12346 | 0.03 | 1929.361 | 0.000 | 0.000 | 1.40 | 27411.72 |
| 24692 | 2022.03.18 21:03 | close | 12345 | 0.02 | 1929.361 | 0.000 | 0.000 | 0.11 | 27411.83 |
| 24693 | 2022.03.18 21:30 | sell | 12347 | 0.02 | 1927.208 | 0.000 | 0.000 | ||
| 24694 | 2022.03.18 21:36 | close | 12347 | 0.02 | 1926.761 | 0.000 | 0.000 | 0.89 | 27412.72 |
| 24695 | 2022.03.18 23:00 | sell | 12348 | 0.02 | 1920.098 | 0.000 | 0.000 | ||
| 24696 | 2022.03.18 23:00 | sell | 12349 | 0.02 | 1919.668 | 0.000 | 0.000 | ||
| 24697 | 2022.03.18 23:00 | close | 12349 | 0.02 | 1919.611 | 0.000 | 0.000 | 0.11 | 27412.83 |
| 24698 | 2022.03.18 23:00 | close | 12348 | 0.02 | 1919.611 | 0.000 | 0.000 | 0.97 | 27413.80 |
| 24699 | 2022.03.18 23:30 | sell | 12350 | 0.02 | 1918.905 | 0.000 | 0.000 | ||
| 24700 | 2022.03.21 01:00 | sell | 12351 | 0.03 | 1921.358 | 0.000 | 0.000 | ||
| 24701 | 2022.03.21 01:12 | close | 12351 | 0.03 | 1919.931 | 0.000 | 0.000 | 4.28 | 27418.08 |
| 24702 | 2022.03.21 01:12 | close | 12350 | 0.02 | 1919.931 | 0.000 | 0.000 | -2.05 | 27416.03 |
| 24703 | 2022.03.21 01:12 | sell | 12352 | 0.02 | 1919.898 | 0.000 | 0.000 | ||
| 24704 | 2022.03.21 01:14 | close | 12352 | 0.02 | 1919.361 | 0.000 | 0.000 | 1.07 | 27417.10 |
| 24705 | 2022.03.21 01:30 | sell | 12353 | 0.02 | 1918.788 | 0.000 | 0.000 | ||
| 24706 | 2022.03.21 02:00 | sell | 12354 | 0.03 | 1919.938 | 0.000 | 0.000 | ||
| 24707 | 2022.03.21 02:11 | close | 12354 | 0.03 | 1919.151 | 0.000 | 0.000 | 2.36 | 27419.46 |
| 24708 | 2022.03.21 02:11 | close | 12353 | 0.02 | 1919.151 | 0.000 | 0.000 | -0.73 | 27418.73 |
| 24709 | 2022.03.21 03:00 | sell | 12355 | 0.02 | 1918.928 | 0.000 | 0.000 | ||
| 24710 | 2022.03.21 03:00 | sell | 12356 | 0.03 | 1919.358 | 0.000 | 0.000 | ||
| 24711 | 2022.03.21 04:00 | sell | 12357 | 0.05 | 1922.008 | 0.000 | 0.000 | ||
| 24712 | 2022.03.21 05:00 | sell | 12358 | 0.08 | 1927.948 | 0.000 | 0.000 | ||
| 24713 | 2022.03.21 06:00 | sell | 12359 | 0.02 | 1926.258 | 0.000 | 0.000 | ||
| 24714 | 2022.03.21 07:06 | sell | 12360 | 0.03 | 1926.663 | 0.000 | 0.000 | ||
| 24715 | 2022.03.21 08:02 | sell | 12361 | 0.05 | 1927.438 | 0.000 | 0.000 | ||
| 24716 | 2022.03.21 09:00 | sell | 12362 | 0.02 | 1925.448 | 0.000 | 0.000 | ||
| 24717 | 2022.03.21 09:01 | close | 12362 | 0.02 | 1924.102 | 0.000 | 0.000 | 2.69 | 27421.42 |
| 24718 | 2022.03.21 09:01 | close | 12361 | 0.05 | 1924.102 | 0.000 | 0.000 | 16.68 | 27438.10 |
| 24719 | 2022.03.21 09:01 | close | 12360 | 0.03 | 1924.102 | 0.000 | 0.000 | 7.68 | 27445.78 |
| 24720 | 2022.03.21 09:01 | close | 12359 | 0.02 | 1924.102 | 0.000 | 0.000 | 4.31 | 27450.09 |
| 24721 | 2022.03.21 09:01 | close | 12358 | 0.08 | 1924.102 | 0.000 | 0.000 | 30.77 | 27480.86 |
| 24722 | 2022.03.21 09:01 | close | 12357 | 0.05 | 1924.102 | 0.000 | 0.000 | -10.47 | 27470.39 |
| 24723 | 2022.03.21 09:01 | close | 12356 | 0.03 | 1924.102 | 0.000 | 0.000 | -14.23 | 27456.16 |
| 24724 | 2022.03.21 09:01 | close | 12355 | 0.02 | 1924.102 | 0.000 | 0.000 | -10.35 | 27445.81 |
| 24725 | 2022.03.22 13:00 | sell | 12363 | 0.02 | 1925.118 | 0.000 | 0.000 | ||
| 24726 | 2022.03.22 13:00 | sell | 12364 | 0.03 | 1925.533 | 0.000 | 0.000 | ||
| 24727 | 2022.03.22 13:01 | close | 12364 | 0.03 | 1925.096 | 0.000 | 0.000 | 1.31 | 27447.12 |
| 24728 | 2022.03.22 13:01 | close | 12363 | 0.02 | 1925.096 | 0.000 | 0.000 | 0.04 | 27447.16 |
| 24729 | 2022.03.22 13:30 | sell | 12365 | 0.02 | 1928.545 | 0.000 | 0.000 | ||
| 24730 | 2022.03.22 13:30 | close | 12365 | 0.02 | 1927.606 | 0.000 | 0.000 | 1.88 | 27449.04 |
| 24731 | 2022.03.22 19:00 | sell | 12366 | 0.02 | 1917.759 | 0.000 | 0.000 | ||
| 24732 | 2022.03.22 19:01 | sell | 12367 | 0.03 | 1918.273 | 0.000 | 0.000 | ||
| 24733 | 2022.03.22 20:00 | sell | 12368 | 0.05 | 1919.918 | 0.000 | 0.000 | ||
| 24734 | 2022.03.22 20:10 | close | 12368 | 0.05 | 1918.431 | 0.000 | 0.000 | 7.44 | 27456.48 |
| 24735 | 2022.03.22 20:10 | close | 12367 | 0.03 | 1918.431 | 0.000 | 0.000 | -0.47 | 27456.01 |
| 24736 | 2022.03.22 20:10 | close | 12366 | 0.02 | 1918.431 | 0.000 | 0.000 | -1.34 | 27454.67 |
| 24737 | 2022.03.24 01:00 | buy | 12369 | 0.02 | 1942.926 | 0.000 | 0.000 | ||
| 24738 | 2022.03.24 01:00 | buy | 12370 | 0.03 | 1942.251 | 0.000 | 0.000 | ||
| 24739 | 2022.03.24 01:00 | close | 12370 | 0.03 | 1942.958 | 0.000 | 0.000 | 2.12 | 27456.79 |
| 24740 | 2022.03.24 01:00 | close | 12369 | 0.02 | 1942.958 | 0.000 | 0.000 | 0.06 | 27456.85 |
| 24741 | 2022.03.24 01:30 | buy | 12371 | 0.02 | 1944.501 | 0.000 | 0.000 | ||
| 24742 | 2022.03.24 01:39 | close | 12371 | 0.02 | 1944.923 | 0.000 | 0.000 | 0.84 | 27457.69 |
| 24743 | 2022.03.24 02:00 | buy | 12372 | 0.02 | 1944.971 | 0.000 | 0.000 | ||
| 24744 | 2022.03.24 02:02 | buy | 12373 | 0.02 | 1945.391 | 0.000 | 0.000 | ||
| 24745 | 2022.03.24 02:02 | close | 12373 | 0.02 | 1945.408 | 0.000 | 0.000 | 0.03 | 27457.72 |
| 24746 | 2022.03.24 02:02 | close | 12372 | 0.02 | 1945.408 | 0.000 | 0.000 | 0.87 | 27458.59 |
| 24747 | 2022.03.24 02:30 | buy | 12374 | 0.02 | 1946.241 | 0.000 | 0.000 | ||
| 24748 | 2022.03.24 02:31 | close | 12374 | 0.02 | 1946.668 | 0.000 | 0.000 | 0.85 | 27459.44 |
| 24749 | 2022.03.24 03:00 | buy | 12375 | 0.02 | 1945.952 | 0.000 | 0.000 | ||
| 24750 | 2022.03.24 03:02 | buy | 12376 | 0.03 | 1945.502 | 0.000 | 0.000 | ||
| 24751 | 2022.03.24 03:03 | close | 12376 | 0.03 | 1945.978 | 0.000 | 0.000 | 1.43 | 27460.87 |
| 24752 | 2022.03.24 03:03 | close | 12375 | 0.02 | 1945.978 | 0.000 | 0.000 | 0.05 | 27460.92 |
| 24753 | 2022.03.24 03:30 | buy | 12377 | 0.02 | 1947.451 | 0.000 | 0.000 | ||
| 24754 | 2022.03.24 03:31 | close | 12377 | 0.02 | 1947.873 | 0.000 | 0.000 | 0.84 | 27461.76 |
| 24755 | 2022.03.24 04:00 | buy | 12378 | 0.02 | 1946.486 | 0.000 | 0.000 | ||
| 24756 | 2022.03.24 04:00 | buy | 12379 | 0.02 | 1946.928 | 0.000 | 0.000 | ||
| 24757 | 2022.03.24 04:00 | close | 12379 | 0.02 | 1947.013 | 0.000 | 0.000 | 0.17 | 27461.93 |
| 24758 | 2022.03.24 04:00 | close | 12378 | 0.02 | 1947.013 | 0.000 | 0.000 | 1.05 | 27462.98 |
| 24759 | 2022.03.24 04:30 | buy | 12380 | 0.02 | 1943.711 | 0.000 | 0.000 | ||
| 24760 | 2022.03.24 04:31 | close | 12380 | 0.02 | 1944.118 | 0.000 | 0.000 | 0.81 | 27463.79 |
| 24761 | 2022.03.24 19:00 | buy | 12381 | 0.02 | 1962.910 | 0.000 | 0.000 | ||
| 24762 | 2022.03.24 19:01 | buy | 12382 | 0.03 | 1962.504 | 0.000 | 0.000 | ||
| 24763 | 2022.03.24 19:03 | close | 12382 | 0.03 | 1962.958 | 0.000 | 0.000 | 1.36 | 27465.15 |
| 24764 | 2022.03.24 19:03 | close | 12381 | 0.02 | 1962.958 | 0.000 | 0.000 | 0.10 | 27465.25 |
| 24765 | 2022.03.24 19:30 | buy | 12383 | 0.02 | 1965.271 | 0.000 | 0.000 | ||
| 24766 | 2022.03.24 20:00 | buy | 12384 | 0.03 | 1962.691 | 0.000 | 0.000 | ||
| 24767 | 2022.03.24 20:05 | close | 12384 | 0.03 | 1964.318 | 0.000 | 0.000 | 4.88 | 27470.13 |
| 24768 | 2022.03.24 20:05 | close | 12383 | 0.02 | 1964.318 | 0.000 | 0.000 | -1.91 | 27468.22 |
| 24769 | 2022.03.24 20:05 | buy | 12385 | 0.02 | 1964.301 | 0.000 | 0.000 | ||
| 24770 | 2022.03.24 20:13 | close | 12385 | 0.02 | 1964.753 | 0.000 | 0.000 | 0.90 | 27469.12 |
| 24771 | 2022.03.24 20:30 | buy | 12386 | 0.02 | 1962.004 | 0.000 | 0.000 | ||
| 24772 | 2022.03.24 20:30 | close | 12386 | 0.02 | 1962.422 | 0.000 | 0.000 | 0.84 | 27469.96 |
| 24773 | 2022.03.28 09:00 | sell | 12387 | 0.02 | 1934.978 | 0.000 | 0.000 | ||
| 24774 | 2022.03.28 09:00 | sell | 12388 | 0.02 | 1934.568 | 0.000 | 0.000 | ||
| 24775 | 2022.03.28 09:00 | close | 12388 | 0.02 | 1934.431 | 0.000 | 0.000 | 0.27 | 27470.23 |
| 24776 | 2022.03.28 09:00 | close | 12387 | 0.02 | 1934.431 | 0.000 | 0.000 | 1.09 | 27471.32 |
| 24777 | 2022.03.28 09:30 | sell | 12389 | 0.02 | 1936.887 | 0.000 | 0.000 | ||
| 24778 | 2022.03.28 09:30 | close | 12389 | 0.02 | 1936.482 | 0.000 | 0.000 | 0.81 | 27472.13 |
| 24779 | 2022.03.28 10:00 | sell | 12390 | 0.02 | 1933.378 | 0.000 | 0.000 | ||
| 24780 | 2022.03.28 10:00 | sell | 12391 | 0.03 | 1933.793 | 0.000 | 0.000 | ||
| 24781 | 2022.03.28 10:23 | close | 12391 | 0.03 | 1933.371 | 0.000 | 0.000 | 1.27 | 27473.40 |
| 24782 | 2022.03.28 10:23 | close | 12390 | 0.02 | 1933.371 | 0.000 | 0.000 | 0.01 | 27473.41 |
| 24783 | 2022.03.28 10:30 | sell | 12392 | 0.02 | 1932.338 | 0.000 | 0.000 | ||
| 24784 | 2022.03.28 11:00 | sell | 12393 | 0.03 | 1933.153 | 0.000 | 0.000 | ||
| 24785 | 2022.03.28 11:03 | close | 12393 | 0.03 | 1932.541 | 0.000 | 0.000 | 1.84 | 27475.25 |
| 24786 | 2022.03.28 11:03 | close | 12392 | 0.02 | 1932.541 | 0.000 | 0.000 | -0.41 | 27474.84 |
| 24787 | 2022.03.28 11:03 | sell | 12394 | 0.02 | 1932.508 | 0.000 | 0.000 | ||
| 24788 | 2022.03.28 11:21 | close | 12394 | 0.02 | 1931.891 | 0.000 | 0.000 | 1.23 | 27476.07 |
| 24789 | 2022.03.28 11:30 | sell | 12395 | 0.02 | 1930.378 | 0.000 | 0.000 | ||
| 24790 | 2022.03.28 11:30 | close | 12395 | 0.02 | 1929.960 | 0.000 | 0.000 | 0.84 | 27476.91 |
| 24791 | 2022.03.28 13:00 | sell | 12396 | 0.02 | 1932.118 | 0.000 | 0.000 | ||
| 24792 | 2022.03.28 13:00 | sell | 12397 | 0.03 | 1932.538 | 0.000 | 0.000 | ||
| 24793 | 2022.03.28 13:02 | close | 12397 | 0.03 | 1932.121 | 0.000 | 0.000 | 1.25 | 27478.16 |
| 24794 | 2022.03.28 13:02 | close | 12396 | 0.02 | 1932.121 | 0.000 | 0.000 | -0.01 | 27478.15 |
| 24795 | 2022.03.28 13:30 | sell | 12398 | 0.02 | 1931.695 | 0.000 | 0.000 | ||
| 24796 | 2022.03.28 13:35 | close | 12398 | 0.02 | 1931.254 | 0.000 | 0.000 | 0.88 | 27479.03 |
| 24797 | 2022.03.28 23:00 | sell | 12399 | 0.02 | 1919.028 | 0.000 | 0.000 | ||
| 24798 | 2022.03.28 23:01 | sell | 12400 | 0.03 | 1919.485 | 0.000 | 0.000 | ||
| 24799 | 2022.03.29 01:00 | sell | 12401 | 0.05 | 1922.203 | 0.000 | 0.000 | ||
| 24800 | 2022.03.29 02:00 | sell | 12402 | 0.08 | 1922.678 | 0.000 | 0.000 | ||
| 24801 | 2022.03.29 03:00 | sell | 12403 | 0.12 | 1923.938 | 0.000 | 0.000 | ||
| 24802 | 2022.03.29 03:52 | close | 12403 | 0.12 | 1921.382 | 0.000 | 0.000 | 30.67 | 27509.70 |
| 24803 | 2022.03.29 03:52 | close | 12402 | 0.08 | 1921.382 | 0.000 | 0.000 | 10.37 | 27520.07 |
| 24804 | 2022.03.29 03:52 | close | 12401 | 0.05 | 1921.382 | 0.000 | 0.000 | 4.11 | 27524.18 |
| 24805 | 2022.03.29 03:52 | close | 12400 | 0.03 | 1921.382 | 0.000 | 0.000 | -5.69 | 27518.49 |
| 24806 | 2022.03.29 03:52 | close | 12399 | 0.02 | 1921.382 | 0.000 | 0.000 | -4.71 | 27513.79 |
| 24807 | 2022.03.29 13:00 | sell | 12404 | 0.02 | 1912.850 | 0.000 | 0.000 | ||
| 24808 | 2022.03.29 13:00 | sell | 12405 | 0.03 | 1913.273 | 0.000 | 0.000 | ||
| 24809 | 2022.03.29 13:02 | close | 12405 | 0.03 | 1912.851 | 0.000 | 0.000 | 1.27 | 27515.06 |
| 24810 | 2022.03.29 13:02 | close | 12404 | 0.02 | 1912.851 | 0.000 | 0.000 | 0.00 | 27515.06 |
| 24811 | 2022.03.29 13:30 | sell | 12406 | 0.02 | 1913.928 | 0.000 | 0.000 | ||
| 24812 | 2022.03.29 13:54 | close | 12406 | 0.02 | 1913.526 | 0.000 | 0.000 | 0.80 | 27515.86 |
| 24813 | 2022.03.31 09:00 | sell | 12407 | 0.02 | 1923.378 | 0.000 | 0.000 | ||
| 24814 | 2022.03.31 09:00 | sell | 12408 | 0.02 | 1922.968 | 0.000 | 0.000 | ||
| 24815 | 2022.03.31 09:00 | close | 12408 | 0.02 | 1922.941 | 0.000 | 0.000 | 0.05 | 27515.91 |
| 24816 | 2022.03.31 09:00 | close | 12407 | 0.02 | 1922.941 | 0.000 | 0.000 | 0.87 | 27516.78 |
| 24817 | 2022.03.31 18:00 | buy | 12409 | 0.02 | 1939.991 | 0.000 | 0.000 | ||
| 24818 | 2022.03.31 18:00 | buy | 12410 | 0.03 | 1939.534 | 0.000 | 0.000 | ||
| 24819 | 2022.03.31 18:00 | close | 12410 | 0.03 | 1939.968 | 0.000 | 0.000 | 1.30 | 27518.08 |
| 24820 | 2022.03.31 18:00 | close | 12409 | 0.02 | 1939.968 | 0.000 | 0.000 | -0.05 | 27518.03 |
| 24821 | 2022.03.31 18:30 | buy | 12411 | 0.02 | 1943.364 | 0.000 | 0.000 | ||
| 24822 | 2022.03.31 18:32 | close | 12411 | 0.02 | 1943.768 | 0.000 | 0.000 | 0.81 | 27518.84 |
| 24823 | 2022.03.31 19:00 | buy | 12412 | 0.02 | 1944.292 | 0.000 | 0.000 | ||
| 24824 | 2022.03.31 19:00 | buy | 12413 | 0.02 | 1944.712 | 0.000 | 0.000 | ||
| 24825 | 2022.03.31 20:05 | close | 12413 | 0.02 | 1944.768 | 0.000 | 0.000 | 0.11 | 27518.95 |
| 24826 | 2022.03.31 20:05 | close | 12412 | 0.02 | 1944.768 | 0.000 | 0.000 | 0.95 | 27519.90 |
| 24827 | 2022.03.31 21:00 | buy | 12414 | 0.02 | 1945.111 | 0.000 | 0.000 | ||
| 24828 | 2022.03.31 21:04 | buy | 12415 | 0.03 | 1944.691 | 0.000 | 0.000 | ||
| 24829 | 2022.03.31 22:00 | buy | 12416 | 0.05 | 1941.406 | 0.000 | 0.000 | ||
| 24830 | 2022.03.31 23:00 | buy | 12417 | 0.08 | 1936.621 | 0.000 | 0.000 | ||
| 24831 | 2022.04.01 01:00 | buy | 12418 | 0.12 | 1936.186 | 0.000 | 0.000 | ||
| 24832 | 2022.04.01 02:00 | buy | 12419 | 0.18 | 1935.321 | 0.000 | 0.000 | ||
| 24833 | 2022.04.01 03:01 | buy | 12420 | 0.27 | 1934.896 | 0.000 | 0.000 | ||
| 24834 | 2022.04.01 04:00 | buy | 12421 | 0.41 | 1933.931 | 0.000 | 0.000 | ||
| 24835 | 2022.04.01 05:00 | buy | 12422 | 0.02 | 1937.921 | 0.000 | 0.000 | ||
| 24836 | 2022.04.01 06:02 | buy | 12423 | 0.03 | 1934.381 | 0.000 | 0.000 | ||
| 24837 | 2022.04.01 06:52 | close | 12423 | 0.03 | 1938.128 | 0.000 | 0.000 | 11.24 | 27531.14 |
| 24838 | 2022.04.01 06:52 | close | 12422 | 0.02 | 1938.128 | 0.000 | 0.000 | 0.41 | 27531.55 |
| 24839 | 2022.04.01 06:52 | close | 12421 | 0.41 | 1938.128 | 0.000 | 0.000 | 172.08 | 27703.63 |
| 24840 | 2022.04.01 06:52 | close | 12420 | 0.27 | 1938.128 | 0.000 | 0.000 | 87.26 | 27790.89 |
| 24841 | 2022.04.01 06:52 | close | 12419 | 0.18 | 1938.128 | 0.000 | 0.000 | 50.53 | 27841.42 |
| 24842 | 2022.04.01 06:52 | close | 12418 | 0.12 | 1938.128 | 0.000 | 0.000 | 23.30 | 27864.72 |
| 24843 | 2022.04.01 06:52 | close | 12417 | 0.08 | 1938.128 | 0.000 | 0.000 | 12.02 | 27876.74 |
| 24844 | 2022.04.01 06:52 | close | 12416 | 0.05 | 1938.128 | 0.000 | 0.000 | -16.41 | 27860.33 |
| 24845 | 2022.04.01 06:52 | close | 12415 | 0.03 | 1938.128 | 0.000 | 0.000 | -19.70 | 27840.62 |
| 24846 | 2022.04.01 06:52 | close | 12414 | 0.02 | 1938.128 | 0.000 | 0.000 | -13.98 | 27826.64 |
| 24847 | 2022.04.01 15:00 | sell | 12424 | 0.02 | 1928.585 | 0.000 | 0.000 | ||
| 24848 | 2022.04.01 15:00 | sell | 12425 | 0.03 | 1928.152 | 0.000 | 0.000 | ||
| 24849 | 2022.04.01 15:02 | close | 12425 | 0.03 | 1928.157 | 0.000 | 0.000 | -0.02 | 27826.62 |
| 24850 | 2022.04.01 15:02 | close | 12424 | 0.02 | 1928.157 | 0.000 | 0.000 | 0.86 | 27827.48 |
| 24851 | 2022.04.01 15:30 | sell | 12426 | 0.02 | 1929.844 | 0.000 | 0.000 | ||
| 24852 | 2022.04.01 15:30 | close | 12426 | 0.02 | 1929.426 | 0.000 | 0.000 | 0.84 | 27828.32 |
| 24853 | 2022.04.01 21:00 | sell | 12427 | 0.02 | 1921.968 | 0.000 | 0.000 | ||
| 24854 | 2022.04.01 21:00 | sell | 12428 | 0.03 | 1922.433 | 0.000 | 0.000 | ||
| 24855 | 2022.04.01 21:13 | close | 12428 | 0.03 | 1921.996 | 0.000 | 0.000 | 1.31 | 27829.63 |
| 24856 | 2022.04.01 21:13 | close | 12427 | 0.02 | 1921.996 | 0.000 | 0.000 | -0.06 | 27829.57 |
| 24857 | 2022.04.01 21:30 | sell | 12429 | 0.02 | 1924.673 | 0.000 | 0.000 | ||
| 24858 | 2022.04.01 21:32 | close | 12429 | 0.02 | 1924.221 | 0.000 | 0.000 | 0.90 | 27830.47 |
| 24859 | 2022.04.04 07:00 | sell | 12430 | 0.02 | 1918.853 | 0.000 | 0.000 | ||
| 24860 | 2022.04.04 07:00 | sell | 12431 | 0.02 | 1918.393 | 0.000 | 0.000 | ||
| 24861 | 2022.04.04 07:01 | close | 12431 | 0.02 | 1918.406 | 0.000 | 0.000 | -0.03 | 27830.44 |
| 24862 | 2022.04.04 07:01 | close | 12430 | 0.02 | 1918.406 | 0.000 | 0.000 | 0.89 | 27831.33 |
| 24863 | 2022.04.04 07:30 | sell | 12432 | 0.02 | 1916.875 | 0.000 | 0.000 | ||
| 24864 | 2022.04.04 08:00 | sell | 12433 | 0.03 | 1917.498 | 0.000 | 0.000 | ||
| 24865 | 2022.04.04 09:00 | sell | 12434 | 0.05 | 1920.018 | 0.000 | 0.000 | ||
| 24866 | 2022.04.04 09:02 | close | 12434 | 0.05 | 1917.931 | 0.000 | 0.000 | 10.44 | 27841.77 |
| 24867 | 2022.04.04 09:02 | close | 12433 | 0.03 | 1917.931 | 0.000 | 0.000 | -1.30 | 27840.47 |
| 24868 | 2022.04.04 09:02 | close | 12432 | 0.02 | 1917.931 | 0.000 | 0.000 | -2.11 | 27838.36 |
| 24869 | 2022.04.05 20:00 | sell | 12435 | 0.02 | 1923.308 | 0.000 | 0.000 | ||
| 24870 | 2022.04.05 20:00 | sell | 12436 | 0.02 | 1922.883 | 0.000 | 0.000 | ||
| 24871 | 2022.04.05 20:00 | close | 12436 | 0.02 | 1922.886 | 0.000 | 0.000 | -0.01 | 27838.35 |
| 24872 | 2022.04.05 20:00 | close | 12435 | 0.02 | 1922.886 | 0.000 | 0.000 | 0.84 | 27839.19 |
| 24873 | 2022.04.05 20:30 | sell | 12437 | 0.02 | 1924.453 | 0.000 | 0.000 | ||
| 24874 | 2022.04.05 20:30 | close | 12437 | 0.02 | 1924.031 | 0.000 | 0.000 | 0.84 | 27840.03 |
| 24875 | 2022.04.05 22:00 | sell | 12438 | 0.02 | 1923.658 | 0.000 | 0.000 | ||
| 24876 | 2022.04.05 22:00 | sell | 12439 | 0.02 | 1923.248 | 0.000 | 0.000 | ||
| 24877 | 2022.04.05 22:00 | close | 12439 | 0.02 | 1923.221 | 0.000 | 0.000 | 0.05 | 27840.08 |
| 24878 | 2022.04.05 22:00 | close | 12438 | 0.02 | 1923.221 | 0.000 | 0.000 | 0.87 | 27840.95 |
| 24879 | 2022.04.05 22:30 | sell | 12440 | 0.02 | 1923.203 | 0.000 | 0.000 | ||
| 24880 | 2022.04.05 22:45 | close | 12440 | 0.02 | 1922.796 | 0.000 | 0.000 | 0.81 | 27841.76 |
| 24881 | 2022.04.07 03:00 | sell | 12441 | 0.02 | 1923.678 | 0.000 | 0.000 | ||
| 24882 | 2022.04.07 03:00 | sell | 12442 | 0.03 | 1924.205 | 0.000 | 0.000 | ||
| 24883 | 2022.04.07 03:01 | close | 12442 | 0.03 | 1923.635 | 0.000 | 0.000 | 1.71 | 27843.47 |
| 24884 | 2022.04.07 03:01 | close | 12441 | 0.02 | 1923.635 | 0.000 | 0.000 | 0.09 | 27843.56 |
| 24885 | 2022.04.07 03:30 | sell | 12443 | 0.02 | 1926.652 | 0.000 | 0.000 | ||
| 24886 | 2022.04.07 03:34 | close | 12443 | 0.02 | 1926.215 | 0.000 | 0.000 | 0.87 | 27844.43 |
| 24887 | 2022.04.07 20:00 | buy | 12444 | 0.02 | 1934.121 | 0.000 | 0.000 | ||
| 24888 | 2022.04.07 20:00 | buy | 12445 | 0.02 | 1934.551 | 0.000 | 0.000 | ||
| 24889 | 2022.04.07 20:00 | close | 12445 | 0.02 | 1934.538 | 0.000 | 0.000 | -0.03 | 27844.40 |
| 24890 | 2022.04.07 20:00 | close | 12444 | 0.02 | 1934.538 | 0.000 | 0.000 | 0.83 | 27845.23 |
| 24891 | 2022.04.07 20:30 | buy | 12446 | 0.02 | 1933.941 | 0.000 | 0.000 | ||
| 24892 | 2022.04.07 20:31 | close | 12446 | 0.02 | 1934.342 | 0.000 | 0.000 | 0.80 | 27846.03 |
| 24893 | 2022.04.08 18:00 | buy | 12447 | 0.02 | 1942.945 | 0.000 | 0.000 | ||
| 24894 | 2022.04.08 18:00 | buy | 12448 | 0.02 | 1943.445 | 0.000 | 0.000 | ||
| 24895 | 2022.04.08 18:00 | close | 12448 | 0.02 | 1943.412 | 0.000 | 0.000 | -0.07 | 27845.96 |
| 24896 | 2022.04.08 18:00 | close | 12447 | 0.02 | 1943.412 | 0.000 | 0.000 | 0.93 | 27846.89 |
| 24897 | 2022.04.08 18:30 | buy | 12449 | 0.02 | 1945.475 | 0.000 | 0.000 | ||
| 24898 | 2022.04.08 19:00 | buy | 12450 | 0.03 | 1941.585 | 0.000 | 0.000 | ||
| 24899 | 2022.04.08 20:01 | buy | 12451 | 0.05 | 1941.161 | 0.000 | 0.000 | ||
| 24900 | 2022.04.08 21:00 | buy | 12452 | 0.02 | 1942.281 | 0.000 | 0.000 | ||
| 24901 | 2022.04.08 21:00 | close | 12452 | 0.02 | 1942.728 | 0.000 | 0.000 | 0.89 | 27847.78 |
| 24902 | 2022.04.08 21:00 | close | 12451 | 0.05 | 1942.728 | 0.000 | 0.000 | 7.84 | 27855.62 |
| 24903 | 2022.04.08 21:00 | close | 12450 | 0.03 | 1942.728 | 0.000 | 0.000 | 3.43 | 27859.05 |
| 24904 | 2022.04.08 21:00 | close | 12449 | 0.02 | 1942.728 | 0.000 | 0.000 | -5.49 | 27853.56 |
| 24905 | 2022.04.08 22:00 | buy | 12453 | 0.02 | 1943.945 | 0.000 | 0.000 | ||
| 24906 | 2022.04.08 22:00 | buy | 12454 | 0.03 | 1943.481 | 0.000 | 0.000 | ||
| 24907 | 2022.04.08 22:39 | close | 12454 | 0.03 | 1943.922 | 0.000 | 0.000 | 1.32 | 27854.88 |
| 24908 | 2022.04.08 22:39 | close | 12453 | 0.02 | 1943.922 | 0.000 | 0.000 | -0.05 | 27854.83 |
| 24909 | 2022.04.08 22:39 | buy | 12455 | 0.02 | 1943.910 | 0.000 | 0.000 | ||
| 24910 | 2022.04.08 22:40 | close | 12455 | 0.02 | 1944.338 | 0.000 | 0.000 | 0.86 | 27855.69 |
| 24911 | 2022.04.11 02:00 | buy | 12456 | 0.02 | 1946.875 | 0.000 | 0.000 | ||
| 24912 | 2022.04.11 02:01 | buy | 12457 | 0.03 | 1946.471 | 0.000 | 0.000 | ||
| 24913 | 2022.04.11 02:11 | close | 12457 | 0.03 | 1946.928 | 0.000 | 0.000 | 1.37 | 27857.06 |
| 24914 | 2022.04.11 02:11 | close | 12456 | 0.02 | 1946.928 | 0.000 | 0.000 | 0.11 | 27857.17 |
| 24915 | 2022.04.11 02:30 | buy | 12458 | 0.02 | 1944.871 | 0.000 | 0.000 | ||
| 24916 | 2022.04.11 02:31 | close | 12458 | 0.02 | 1945.278 | 0.000 | 0.000 | 0.81 | 27857.98 |
| 24917 | 2022.04.11 13:00 | buy | 12459 | 0.02 | 1958.015 | 0.000 | 0.000 | ||
| 24918 | 2022.04.11 13:01 | buy | 12460 | 0.03 | 1957.565 | 0.000 | 0.000 | ||
| 24919 | 2022.04.11 13:06 | close | 12460 | 0.03 | 1957.992 | 0.000 | 0.000 | 1.28 | 27859.26 |
| 24920 | 2022.04.11 13:06 | close | 12459 | 0.02 | 1957.992 | 0.000 | 0.000 | -0.05 | 27859.21 |
| 24921 | 2022.04.11 13:30 | buy | 12461 | 0.02 | 1954.371 | 0.000 | 0.000 | ||
| 24922 | 2022.04.11 13:37 | close | 12461 | 0.02 | 1954.782 | 0.000 | 0.000 | 0.82 | 27860.03 |
| 24923 | 2022.04.11 16:00 | buy | 12462 | 0.02 | 1963.257 | 0.000 | 0.000 | ||
| 24924 | 2022.04.11 16:00 | buy | 12463 | 0.03 | 1962.794 | 0.000 | 0.000 | ||
| 24925 | 2022.04.11 16:00 | close | 12463 | 0.03 | 1963.232 | 0.000 | 0.000 | 1.31 | 27861.34 |
| 24926 | 2022.04.11 16:00 | close | 12462 | 0.02 | 1963.232 | 0.000 | 0.000 | -0.05 | 27861.29 |
| 24927 | 2022.04.11 16:30 | buy | 12464 | 0.02 | 1962.995 | 0.000 | 0.000 | ||
| 24928 | 2022.04.11 16:31 | close | 12464 | 0.02 | 1963.402 | 0.000 | 0.000 | 0.81 | 27862.10 |
| 24929 | 2022.04.12 01:00 | buy | 12465 | 0.02 | 1953.165 | 0.000 | 0.000 | ||
| 24930 | 2022.04.12 01:00 | buy | 12466 | 0.02 | 1953.611 | 0.000 | 0.000 | ||
| 24931 | 2022.04.12 01:00 | close | 12466 | 0.02 | 1953.868 | 0.000 | 0.000 | 0.51 | 27862.61 |
| 24932 | 2022.04.12 01:00 | close | 12465 | 0.02 | 1953.868 | 0.000 | 0.000 | 1.41 | 27864.02 |
| 24933 | 2022.04.12 01:30 | buy | 12467 | 0.02 | 1952.475 | 0.000 | 0.000 | ||
| 24934 | 2022.04.12 02:00 | buy | 12468 | 0.03 | 1951.915 | 0.000 | 0.000 | ||
| 24935 | 2022.04.12 02:07 | close | 12468 | 0.03 | 1952.422 | 0.000 | 0.000 | 1.52 | 27865.54 |
| 24936 | 2022.04.12 02:07 | close | 12467 | 0.02 | 1952.422 | 0.000 | 0.000 | -0.11 | 27865.43 |
| 24937 | 2022.04.12 03:00 | buy | 12469 | 0.02 | 1952.671 | 0.000 | 0.000 | ||
| 24938 | 2022.04.12 03:00 | buy | 12470 | 0.03 | 1952.255 | 0.000 | 0.000 | ||
| 24939 | 2022.04.12 03:04 | close | 12470 | 0.03 | 1952.702 | 0.000 | 0.000 | 1.34 | 27866.77 |
| 24940 | 2022.04.12 03:04 | close | 12469 | 0.02 | 1952.702 | 0.000 | 0.000 | 0.06 | 27866.83 |
| 24941 | 2022.04.12 03:30 | buy | 12471 | 0.02 | 1951.651 | 0.000 | 0.000 | ||
| 24942 | 2022.04.12 03:58 | close | 12471 | 0.02 | 1952.162 | 0.000 | 0.000 | 1.02 | 27867.85 |
| 24943 | 2022.04.12 06:00 | buy | 12472 | 0.02 | 1956.591 | 0.000 | 0.000 | ||
| 24944 | 2022.04.12 06:04 | buy | 12473 | 0.03 | 1956.171 | 0.000 | 0.000 | ||
| 24945 | 2022.04.12 06:10 | close | 12473 | 0.03 | 1956.582 | 0.000 | 0.000 | 1.23 | 27869.08 |
| 24946 | 2022.04.12 06:10 | close | 12472 | 0.02 | 1956.582 | 0.000 | 0.000 | -0.02 | 27869.06 |
| 24947 | 2022.04.12 06:30 | buy | 12474 | 0.02 | 1957.311 | 0.000 | 0.000 | ||
| 24948 | 2022.04.12 06:32 | close | 12474 | 0.02 | 1957.718 | 0.000 | 0.000 | 0.81 | 27869.87 |
| 24949 | 2022.04.12 07:00 | buy | 12475 | 0.02 | 1959.041 | 0.000 | 0.000 | ||
| 24950 | 2022.04.12 07:00 | buy | 12476 | 0.02 | 1959.445 | 0.000 | 0.000 | ||
| 24951 | 2022.04.12 07:00 | close | 12476 | 0.02 | 1959.508 | 0.000 | 0.000 | 0.13 | 27870.00 |
| 24952 | 2022.04.12 07:00 | close | 12475 | 0.02 | 1959.508 | 0.000 | 0.000 | 0.93 | 27870.93 |
| 24953 | 2022.04.12 07:30 | buy | 12477 | 0.02 | 1960.045 | 0.000 | 0.000 | ||
| 24954 | 2022.04.12 08:00 | buy | 12478 | 0.03 | 1957.781 | 0.000 | 0.000 | ||
| 24955 | 2022.04.12 08:20 | close | 12478 | 0.03 | 1959.118 | 0.000 | 0.000 | 4.01 | 27874.94 |
| 24956 | 2022.04.12 08:20 | close | 12477 | 0.02 | 1959.118 | 0.000 | 0.000 | -1.85 | 27873.09 |
| 24957 | 2022.04.12 08:20 | buy | 12479 | 0.02 | 1959.151 | 0.000 | 0.000 | ||
| 24958 | 2022.04.12 08:24 | close | 12479 | 0.02 | 1959.568 | 0.000 | 0.000 | 0.83 | 27873.92 |
| 24959 | 2022.04.12 08:30 | buy | 12480 | 0.02 | 1958.711 | 0.000 | 0.000 | ||
| 24960 | 2022.04.12 08:30 | close | 12480 | 0.02 | 1959.148 | 0.000 | 0.000 | 0.87 | 27874.79 |
| 24961 | 2022.04.12 19:00 | buy | 12481 | 0.02 | 1970.571 | 0.000 | 0.000 | ||
| 24962 | 2022.04.12 19:00 | buy | 12482 | 0.03 | 1970.101 | 0.000 | 0.000 | ||
| 24963 | 2022.04.12 19:00 | close | 12482 | 0.03 | 1970.538 | 0.000 | 0.000 | 1.31 | 27876.10 |
| 24964 | 2022.04.12 19:00 | close | 12481 | 0.02 | 1970.538 | 0.000 | 0.000 | -0.07 | 27876.03 |
| 24965 | 2022.04.12 19:30 | buy | 12483 | 0.02 | 1973.801 | 0.000 | 0.000 | ||
| 24966 | 2022.04.12 19:30 | close | 12483 | 0.02 | 1974.212 | 0.000 | 0.000 | 0.82 | 27876.85 |
| 24967 | 2022.04.12 20:00 | buy | 12484 | 0.02 | 1973.931 | 0.000 | 0.000 | ||
| 24968 | 2022.04.12 20:00 | buy | 12485 | 0.02 | 1974.341 | 0.000 | 0.000 | ||
| 24969 | 2022.04.12 20:00 | close | 12485 | 0.02 | 1974.368 | 0.000 | 0.000 | 0.05 | 27876.90 |
| 24970 | 2022.04.12 20:00 | close | 12484 | 0.02 | 1974.368 | 0.000 | 0.000 | 0.87 | 27877.77 |
| 24971 | 2022.04.12 20:30 | buy | 12486 | 0.02 | 1972.081 | 0.000 | 0.000 | ||
| 24972 | 2022.04.12 20:34 | close | 12486 | 0.02 | 1972.498 | 0.000 | 0.000 | 0.83 | 27878.60 |
| 24973 | 2022.04.13 07:00 | buy | 12487 | 0.02 | 1969.771 | 0.000 | 0.000 | ||
| 24974 | 2022.04.13 07:01 | buy | 12488 | 0.03 | 1969.311 | 0.000 | 0.000 | ||
| 24975 | 2022.04.13 07:14 | close | 12488 | 0.03 | 1969.748 | 0.000 | 0.000 | 1.31 | 27879.91 |
| 24976 | 2022.04.13 07:14 | close | 12487 | 0.02 | 1969.748 | 0.000 | 0.000 | -0.05 | 27879.86 |
| 24977 | 2022.04.13 07:30 | buy | 12489 | 0.02 | 1969.831 | 0.000 | 0.000 | ||
| 24978 | 2022.04.13 07:30 | close | 12489 | 0.02 | 1970.238 | 0.000 | 0.000 | 0.81 | 27880.67 |
| 24979 | 2022.04.13 13:00 | buy | 12490 | 0.02 | 1977.716 | 0.000 | 0.000 | ||
| 24980 | 2022.04.13 13:01 | buy | 12491 | 0.03 | 1977.295 | 0.000 | 0.000 | ||
| 24981 | 2022.04.13 13:04 | close | 12491 | 0.03 | 1977.718 | 0.000 | 0.000 | 1.27 | 27881.94 |
| 24982 | 2022.04.13 13:04 | close | 12490 | 0.02 | 1977.718 | 0.000 | 0.000 | 0.00 | 27881.94 |
| 24983 | 2022.04.13 13:30 | buy | 12492 | 0.02 | 1979.201 | 0.000 | 0.000 | ||
| 24984 | 2022.04.13 13:38 | close | 12492 | 0.02 | 1979.602 | 0.000 | 0.000 | 0.80 | 27882.74 |
| 24985 | 2022.04.13 14:00 | buy | 12493 | 0.02 | 1976.776 | 0.000 | 0.000 | ||
| 24986 | 2022.04.13 14:00 | buy | 12494 | 0.03 | 1976.356 | 0.000 | 0.000 | ||
| 24987 | 2022.04.13 14:23 | close | 12494 | 0.03 | 1976.792 | 0.000 | 0.000 | 1.31 | 27884.05 |
| 24988 | 2022.04.13 14:23 | close | 12493 | 0.02 | 1976.792 | 0.000 | 0.000 | 0.03 | 27884.08 |
| 24989 | 2022.04.13 14:30 | buy | 12495 | 0.02 | 1978.551 | 0.000 | 0.000 | ||
| 24990 | 2022.04.13 14:31 | close | 12495 | 0.02 | 1978.992 | 0.000 | 0.000 | 0.88 | 27884.96 |
| 24991 | 2022.04.18 04:00 | buy | 12496 | 0.02 | 1987.455 | 0.000 | 0.000 | ||
| 24992 | 2022.04.18 04:00 | buy | 12497 | 0.02 | 1988.055 | 0.000 | 0.000 | ||
| 24993 | 2022.04.18 04:00 | close | 12497 | 0.02 | 1988.022 | 0.000 | 0.000 | -0.07 | 27884.89 |
| 24994 | 2022.04.18 04:00 | close | 12496 | 0.02 | 1988.022 | 0.000 | 0.000 | 1.13 | 27886.02 |
| 24995 | 2022.04.18 04:30 | buy | 12498 | 0.02 | 1985.745 | 0.000 | 0.000 | ||
| 24996 | 2022.04.18 05:00 | buy | 12499 | 0.03 | 1985.342 | 0.000 | 0.000 | ||
| 24997 | 2022.04.18 05:00 | close | 12499 | 0.03 | 1985.748 | 0.000 | 0.000 | 1.22 | 27887.24 |
| 24998 | 2022.04.18 05:00 | close | 12498 | 0.02 | 1985.748 | 0.000 | 0.000 | 0.01 | 27887.25 |
| 24999 | 2022.04.18 05:00 | buy | 12500 | 0.02 | 1985.795 | 0.000 | 0.000 | ||
| 25000 | 2022.04.18 06:00 | buy | 12501 | 0.03 | 1982.661 | 0.000 | 0.000 | ||
| 25001 | 2022.04.18 06:18 | close | 12501 | 0.03 | 1984.438 | 0.000 | 0.000 | 5.33 | 27892.58 |
| 25002 | 2022.04.18 06:18 | close | 12500 | 0.02 | 1984.438 | 0.000 | 0.000 | -2.71 | 27889.87 |
| 25003 | 2022.04.18 11:00 | buy | 12502 | 0.02 | 1991.371 | 0.000 | 0.000 | ||
| 25004 | 2022.04.18 11:00 | buy | 12503 | 0.02 | 1991.821 | 0.000 | 0.000 | ||
| 25005 | 2022.04.18 11:00 | close | 12503 | 0.02 | 1991.878 | 0.000 | 0.000 | 0.11 | 27889.98 |
| 25006 | 2022.04.18 11:00 | close | 12502 | 0.02 | 1991.878 | 0.000 | 0.000 | 1.01 | 27890.99 |
| 25007 | 2022.04.18 11:30 | buy | 12504 | 0.02 | 1991.295 | 0.000 | 0.000 | ||
| 25008 | 2022.04.18 11:31 | close | 12504 | 0.02 | 1991.748 | 0.000 | 0.000 | 0.91 | 27891.90 |
| 25009 | 2022.04.18 12:00 | buy | 12505 | 0.02 | 1992.861 | 0.000 | 0.000 | ||
| 25010 | 2022.04.18 12:00 | buy | 12506 | 0.03 | 1992.398 | 0.000 | 0.000 | ||
| 25011 | 2022.04.18 12:00 | close | 12506 | 0.03 | 1992.852 | 0.000 | 0.000 | 1.36 | 27893.26 |
| 25012 | 2022.04.18 12:00 | close | 12505 | 0.02 | 1992.852 | 0.000 | 0.000 | -0.02 | 27893.24 |
| 25013 | 2022.04.18 12:30 | buy | 12507 | 0.02 | 1993.361 | 0.000 | 0.000 | ||
| 25014 | 2022.04.18 12:57 | close | 12507 | 0.02 | 1993.762 | 0.000 | 0.000 | 0.80 | 27894.04 |
| 25015 | 2022.04.18 13:00 | buy | 12508 | 0.02 | 1992.745 | 0.000 | 0.000 | ||
| 25016 | 2022.04.18 13:00 | buy | 12509 | 0.03 | 1992.341 | 0.000 | 0.000 | ||
| 25017 | 2022.04.18 13:04 | close | 12509 | 0.03 | 1992.768 | 0.000 | 0.000 | 1.28 | 27895.32 |
| 25018 | 2022.04.18 13:04 | close | 12508 | 0.02 | 1992.768 | 0.000 | 0.000 | 0.05 | 27895.37 |
| 25019 | 2022.04.18 13:30 | buy | 12510 | 0.02 | 1989.395 | 0.000 | 0.000 | ||
| 25020 | 2022.04.18 13:33 | close | 12510 | 0.02 | 1989.822 | 0.000 | 0.000 | 0.85 | 27896.22 |
| 25021 | 2022.04.19 20:00 | sell | 12511 | 0.02 | 1957.332 | 0.000 | 0.000 | ||
| 25022 | 2022.04.19 20:00 | sell | 12512 | 0.02 | 1956.848 | 0.000 | 0.000 | ||
| 25023 | 2022.04.19 20:00 | close | 12512 | 0.02 | 1956.881 | 0.000 | 0.000 | -0.07 | 27896.15 |
| 25024 | 2022.04.19 20:00 | close | 12511 | 0.02 | 1956.881 | 0.000 | 0.000 | 0.90 | 27897.05 |
| 25025 | 2022.04.19 20:30 | sell | 12513 | 0.02 | 1956.608 | 0.000 | 0.000 | ||
| 25026 | 2022.04.19 20:30 | close | 12513 | 0.02 | 1956.161 | 0.000 | 0.000 | 0.89 | 27897.94 |
| 25027 | 2022.04.19 21:00 | sell | 12514 | 0.02 | 1955.198 | 0.000 | 0.000 | ||
| 25028 | 2022.04.19 21:02 | sell | 12515 | 0.03 | 1955.638 | 0.000 | 0.000 | ||
| 25029 | 2022.04.19 21:04 | close | 12515 | 0.03 | 1955.191 | 0.000 | 0.000 | 1.34 | 27899.28 |
| 25030 | 2022.04.19 21:04 | close | 12514 | 0.02 | 1955.191 | 0.000 | 0.000 | 0.01 | 27899.29 |
| 25031 | 2022.04.19 21:30 | sell | 12516 | 0.02 | 1953.268 | 0.000 | 0.000 | ||
| 25032 | 2022.04.19 22:00 | sell | 12517 | 0.03 | 1954.058 | 0.000 | 0.000 | ||
| 25033 | 2022.04.19 22:00 | close | 12517 | 0.03 | 1953.401 | 0.000 | 0.000 | 1.97 | 27901.26 |
| 25034 | 2022.04.19 22:00 | close | 12516 | 0.02 | 1953.401 | 0.000 | 0.000 | -0.27 | 27900.99 |
| 25035 | 2022.04.19 22:00 | sell | 12518 | 0.02 | 1953.368 | 0.000 | 0.000 | ||
| 25036 | 2022.04.19 22:02 | close | 12518 | 0.02 | 1952.961 | 0.000 | 0.000 | 0.81 | 27901.80 |
| 25037 | 2022.04.19 22:30 | sell | 12519 | 0.02 | 1945.348 | 0.000 | 0.000 | ||
| 25038 | 2022.04.19 22:32 | close | 12519 | 0.02 | 1944.945 | 0.000 | 0.000 | 0.81 | 27902.61 |
| 25039 | 2022.04.20 01:00 | sell | 12520 | 0.02 | 1949.348 | 0.000 | 0.000 | ||
| 25040 | 2022.04.20 01:00 | sell | 12521 | 0.02 | 1949.948 | 0.000 | 0.000 | ||
| 25041 | 2022.04.20 01:15 | close | 12521 | 0.02 | 1949.336 | 0.000 | 0.000 | 1.22 | 27903.83 |
| 25042 | 2022.04.20 01:15 | close | 12520 | 0.02 | 1949.336 | 0.000 | 0.000 | 0.02 | 27903.85 |
| 25043 | 2022.04.20 01:30 | sell | 12522 | 0.02 | 1949.562 | 0.000 | 0.000 | ||
| 25044 | 2022.04.20 01:32 | close | 12522 | 0.02 | 1949.151 | 0.000 | 0.000 | 0.82 | 27904.67 |
| 25045 | 2022.04.20 02:00 | sell | 12523 | 0.02 | 1949.733 | 0.000 | 0.000 | ||
| 25046 | 2022.04.20 02:00 | sell | 12524 | 0.03 | 1950.148 | 0.000 | 0.000 | ||
| 25047 | 2022.04.20 02:26 | close | 12524 | 0.03 | 1949.711 | 0.000 | 0.000 | 1.31 | 27905.98 |
| 25048 | 2022.04.20 02:26 | close | 12523 | 0.02 | 1949.711 | 0.000 | 0.000 | 0.04 | 27906.02 |
| 25049 | 2022.04.20 02:30 | sell | 12525 | 0.02 | 1949.358 | 0.000 | 0.000 | ||
| 25050 | 2022.04.20 02:30 | close | 12525 | 0.02 | 1948.931 | 0.000 | 0.000 | 0.85 | 27906.87 |
| 25051 | 2022.04.20 08:00 | sell | 12526 | 0.02 | 1943.178 | 0.000 | 0.000 | ||
| 25052 | 2022.04.20 08:01 | sell | 12527 | 0.03 | 1943.608 | 0.000 | 0.000 | ||
| 25053 | 2022.04.20 08:53 | close | 12527 | 0.03 | 1943.161 | 0.000 | 0.000 | 1.34 | 27908.21 |
| 25054 | 2022.04.20 08:53 | close | 12526 | 0.02 | 1943.161 | 0.000 | 0.000 | 0.03 | 27908.24 |
| 25055 | 2022.04.20 08:53 | sell | 12528 | 0.02 | 1943.128 | 0.000 | 0.000 | ||
| 25056 | 2022.04.20 08:57 | close | 12528 | 0.02 | 1942.711 | 0.000 | 0.000 | 0.83 | 27909.07 |
| 25057 | 2022.04.20 10:00 | sell | 12529 | 0.02 | 1941.378 | 0.000 | 0.000 | ||
| 25058 | 2022.04.20 10:00 | sell | 12530 | 0.02 | 1940.973 | 0.000 | 0.000 | ||
| 25059 | 2022.04.20 10:00 | close | 12530 | 0.02 | 1940.975 | 0.000 | 0.000 | 0.00 | 27909.07 |
| 25060 | 2022.04.20 10:00 | close | 12529 | 0.02 | 1940.975 | 0.000 | 0.000 | 0.81 | 27909.88 |
| 25061 | 2022.04.20 10:30 | sell | 12531 | 0.02 | 1943.818 | 0.000 | 0.000 | ||
| 25062 | 2022.04.20 10:30 | close | 12531 | 0.02 | 1943.341 | 0.000 | 0.000 | 0.95 | 27910.83 |
| 25063 | 2022.04.21 07:00 | sell | 12532 | 0.02 | 1951.268 | 0.000 | 0.000 | ||
| 25064 | 2022.04.21 07:08 | sell | 12533 | 0.02 | 1950.862 | 0.000 | 0.000 | ||
| 25065 | 2022.04.21 07:39 | close | 12533 | 0.02 | 1950.861 | 0.000 | 0.000 | 0.00 | 27910.83 |
| 25066 | 2022.04.21 07:39 | close | 12532 | 0.02 | 1950.861 | 0.000 | 0.000 | 0.81 | 27911.64 |
| 25067 | 2022.04.21 07:39 | sell | 12534 | 0.02 | 1950.828 | 0.000 | 0.000 | ||
| 25068 | 2022.04.21 08:02 | sell | 12535 | 0.03 | 1951.252 | 0.000 | 0.000 | ||
| 25069 | 2022.04.21 08:09 | close | 12535 | 0.03 | 1950.805 | 0.000 | 0.000 | 1.34 | 27912.98 |
| 25070 | 2022.04.21 08:09 | close | 12534 | 0.02 | 1950.805 | 0.000 | 0.000 | 0.05 | 27913.03 |
| 25071 | 2022.04.21 08:09 | sell | 12536 | 0.02 | 1950.772 | 0.000 | 0.000 | ||
| 25072 | 2022.04.21 08:12 | close | 12536 | 0.02 | 1950.141 | 0.000 | 0.000 | 1.26 | 27914.29 |
| 25073 | 2022.04.21 08:30 | sell | 12537 | 0.02 | 1951.612 | 0.000 | 0.000 | ||
| 25074 | 2022.04.21 08:45 | close | 12537 | 0.02 | 1951.205 | 0.000 | 0.000 | 0.81 | 27915.10 |
| 25075 | 2022.04.21 12:00 | sell | 12538 | 0.02 | 1947.033 | 0.000 | 0.000 | ||
| 25076 | 2022.04.21 12:00 | sell | 12539 | 0.02 | 1947.508 | 0.000 | 0.000 | ||
| 25077 | 2022.04.21 12:00 | close | 12539 | 0.02 | 1947.051 | 0.000 | 0.000 | 0.91 | 27916.01 |
| 25078 | 2022.04.21 12:00 | close | 12538 | 0.02 | 1947.051 | 0.000 | 0.000 | -0.04 | 27915.97 |
| 25079 | 2022.04.21 12:30 | sell | 12540 | 0.02 | 1944.898 | 0.000 | 0.000 | ||
| 25080 | 2022.04.21 12:55 | close | 12540 | 0.02 | 1944.475 | 0.000 | 0.000 | 0.85 | 27916.82 |
| 25081 | 2022.04.21 13:00 | sell | 12541 | 0.02 | 1945.302 | 0.000 | 0.000 | ||
| 25082 | 2022.04.21 13:00 | sell | 12542 | 0.02 | 1944.893 | 0.000 | 0.000 | ||
| 25083 | 2022.04.21 13:00 | close | 12542 | 0.02 | 1944.891 | 0.000 | 0.000 | 0.00 | 27916.82 |
| 25084 | 2022.04.21 13:00 | close | 12541 | 0.02 | 1944.891 | 0.000 | 0.000 | 0.82 | 27917.64 |
| 25085 | 2022.04.21 13:30 | sell | 12543 | 0.02 | 1945.502 | 0.000 | 0.000 | ||
| 25086 | 2022.04.21 13:30 | close | 12543 | 0.02 | 1945.031 | 0.000 | 0.000 | 0.94 | 27918.58 |
| 25087 | 2022.04.21 14:00 | sell | 12544 | 0.02 | 1943.652 | 0.000 | 0.000 | ||
| 25088 | 2022.04.21 14:00 | sell | 12545 | 0.02 | 1943.228 | 0.000 | 0.000 | ||
| 25089 | 2022.04.21 14:00 | close | 12545 | 0.02 | 1943.185 | 0.000 | 0.000 | 0.09 | 27918.67 |
| 25090 | 2022.04.21 14:00 | close | 12544 | 0.02 | 1943.185 | 0.000 | 0.000 | 0.93 | 27919.60 |
| 25091 | 2022.04.21 14:30 | sell | 12546 | 0.02 | 1943.672 | 0.000 | 0.000 | ||
| 25092 | 2022.04.21 14:32 | close | 12546 | 0.02 | 1943.261 | 0.000 | 0.000 | 0.82 | 27920.42 |
| 25093 | 2022.04.21 15:00 | sell | 12547 | 0.02 | 1939.696 | 0.000 | 0.000 | ||
| 25094 | 2022.04.21 15:00 | sell | 12548 | 0.02 | 1939.238 | 0.000 | 0.000 | ||
| 25095 | 2022.04.21 15:00 | close | 12548 | 0.02 | 1939.206 | 0.000 | 0.000 | 0.06 | 27920.48 |
| 25096 | 2022.04.21 15:00 | close | 12547 | 0.02 | 1939.206 | 0.000 | 0.000 | 0.98 | 27921.46 |
| 25097 | 2022.04.21 15:30 | sell | 12549 | 0.02 | 1942.408 | 0.000 | 0.000 | ||
| 25098 | 2022.04.21 15:30 | close | 12549 | 0.02 | 1941.951 | 0.000 | 0.000 | 0.91 | 27922.37 |
| 25099 | 2022.04.21 20:00 | sell | 12550 | 0.02 | 1940.393 | 0.000 | 0.000 | ||
| 25100 | 2022.04.21 20:00 | sell | 12551 | 0.02 | 1939.982 | 0.000 | 0.000 | ||
| 25101 | 2022.04.21 21:00 | sell | 12552 | 0.03 | 1947.108 | 0.000 | 0.000 | ||
| 25102 | 2022.04.21 22:00 | sell | 12553 | 0.05 | 1951.193 | 0.000 | 0.000 | ||
| 25103 | 2022.04.21 23:00 | sell | 12554 | 0.08 | 1951.618 | 0.000 | 0.000 | ||
| 25104 | 2022.04.22 01:00 | sell | 12555 | 0.02 | 1950.752 | 0.000 | 0.000 | ||
| 25105 | 2022.04.22 02:09 | sell | 12556 | 0.03 | 1952.062 | 0.000 | 0.000 | ||
| 25106 | 2022.04.22 03:02 | sell | 12557 | 0.02 | 1950.328 | 0.000 | 0.000 | ||
| 25107 | 2022.04.22 04:00 | sell | 12558 | 0.02 | 1949.898 | 0.000 | 0.000 | ||
| 25108 | 2022.04.22 05:09 | sell | 12559 | 0.02 | 1949.438 | 0.000 | 0.000 | ||
| 25109 | 2022.04.22 05:53 | close | 12559 | 0.02 | 1948.215 | 0.000 | 0.000 | 2.45 | 27924.82 |
| 25110 | 2022.04.22 05:53 | close | 12558 | 0.02 | 1948.215 | 0.000 | 0.000 | 3.37 | 27928.19 |
| 25111 | 2022.04.22 05:53 | close | 12557 | 0.02 | 1948.215 | 0.000 | 0.000 | 4.23 | 27932.42 |
| 25112 | 2022.04.22 05:53 | close | 12556 | 0.03 | 1948.215 | 0.000 | 0.000 | 11.54 | 27943.96 |
| 25113 | 2022.04.22 05:53 | close | 12555 | 0.02 | 1948.215 | 0.000 | 0.000 | 5.07 | 27949.03 |
| 25114 | 2022.04.22 05:53 | close | 12554 | 0.08 | 1948.215 | 0.000 | 0.000 | 27.23 | 27976.26 |
| 25115 | 2022.04.22 05:53 | close | 12553 | 0.05 | 1948.215 | 0.000 | 0.000 | 14.90 | 27991.16 |
| 25116 | 2022.04.22 05:53 | close | 12552 | 0.03 | 1948.215 | 0.000 | 0.000 | -3.32 | 27987.84 |
| 25117 | 2022.04.22 05:53 | close | 12551 | 0.02 | 1948.215 | 0.000 | 0.000 | -16.47 | 27971.38 |
| 25118 | 2022.04.22 05:53 | close | 12550 | 0.02 | 1948.215 | 0.000 | 0.000 | -15.64 | 27955.74 |
| 25119 | 2022.04.22 13:00 | sell | 12560 | 0.02 | 1943.658 | 0.000 | 0.000 | ||
| 25120 | 2022.04.22 13:00 | sell | 12561 | 0.03 | 1944.088 | 0.000 | 0.000 | ||
| 25121 | 2022.04.22 13:00 | close | 12561 | 0.03 | 1943.671 | 0.000 | 0.000 | 1.25 | 27956.99 |
| 25122 | 2022.04.22 13:00 | close | 12560 | 0.02 | 1943.671 | 0.000 | 0.000 | -0.03 | 27956.96 |
| 25123 | 2022.04.22 13:30 | sell | 12562 | 0.02 | 1932.432 | 0.000 | 0.000 | ||
| 25124 | 2022.04.22 13:30 | close | 12562 | 0.02 | 1932.014 | 0.000 | 0.000 | 0.84 | 27957.80 |
| 25125 | 2022.04.22 15:00 | sell | 12563 | 0.02 | 1935.278 | 0.000 | 0.000 | ||
| 25126 | 2022.04.22 15:00 | sell | 12564 | 0.02 | 1934.825 | 0.000 | 0.000 | ||
| 25127 | 2022.04.22 15:00 | close | 12564 | 0.02 | 1934.758 | 0.000 | 0.000 | 0.13 | 27957.93 |
| 25128 | 2022.04.22 15:00 | close | 12563 | 0.02 | 1934.758 | 0.000 | 0.000 | 1.04 | 27958.97 |
| 25129 | 2022.04.22 15:30 | sell | 12565 | 0.02 | 1934.555 | 0.000 | 0.000 | ||
| 25130 | 2022.04.22 16:00 | sell | 12566 | 0.03 | 1936.912 | 0.000 | 0.000 | ||
| 25131 | 2022.04.22 16:01 | close | 12566 | 0.03 | 1935.151 | 0.000 | 0.000 | 5.28 | 27964.25 |
| 25132 | 2022.04.22 16:01 | close | 12565 | 0.02 | 1935.151 | 0.000 | 0.000 | -1.19 | 27963.06 |
| 25133 | 2022.04.22 22:00 | sell | 12567 | 0.02 | 1932.862 | 0.000 | 0.000 | ||
| 25134 | 2022.04.22 22:00 | sell | 12568 | 0.03 | 1933.288 | 0.000 | 0.000 | ||
| 25135 | 2022.04.22 22:00 | close | 12568 | 0.03 | 1932.845 | 0.000 | 0.000 | 1.33 | 27964.39 |
| 25136 | 2022.04.22 22:00 | close | 12567 | 0.02 | 1932.845 | 0.000 | 0.000 | 0.03 | 27964.42 |
| 25137 | 2022.04.22 22:30 | sell | 12569 | 0.02 | 1933.568 | 0.000 | 0.000 | ||
| 25138 | 2022.04.22 22:51 | close | 12569 | 0.02 | 1933.141 | 0.000 | 0.000 | 0.85 | 27965.27 |
| 25139 | 2022.04.25 05:00 | sell | 12570 | 0.02 | 1925.323 | 0.000 | 0.000 | ||
| 25140 | 2022.04.25 05:00 | sell | 12571 | 0.03 | 1925.758 | 0.000 | 0.000 | ||
| 25141 | 2022.04.25 05:02 | close | 12571 | 0.03 | 1925.338 | 0.000 | 0.000 | 1.26 | 27966.53 |
| 25142 | 2022.04.25 05:02 | close | 12570 | 0.02 | 1925.338 | 0.000 | 0.000 | -0.03 | 27966.50 |
| 25143 | 2022.04.25 05:30 | sell | 12572 | 0.02 | 1922.723 | 0.000 | 0.000 | ||
| 25144 | 2022.04.25 05:31 | close | 12572 | 0.02 | 1922.276 | 0.000 | 0.000 | 0.89 | 27967.39 |
| 25145 | 2022.04.25 06:00 | sell | 12573 | 0.02 | 1923.988 | 0.000 | 0.000 | ||
| 25146 | 2022.04.25 06:03 | sell | 12574 | 0.02 | 1923.578 | 0.000 | 0.000 | ||
| 25147 | 2022.04.25 06:03 | close | 12574 | 0.02 | 1923.531 | 0.000 | 0.000 | 0.09 | 27967.48 |
| 25148 | 2022.04.25 06:03 | close | 12573 | 0.02 | 1923.531 | 0.000 | 0.000 | 0.91 | 27968.39 |
| 25149 | 2022.04.25 06:30 | sell | 12575 | 0.02 | 1922.648 | 0.000 | 0.000 | ||
| 25150 | 2022.04.25 06:31 | close | 12575 | 0.02 | 1922.241 | 0.000 | 0.000 | 0.81 | 27969.20 |
| 25151 | 2022.04.25 07:00 | sell | 12576 | 0.02 | 1923.988 | 0.000 | 0.000 | ||
| 25152 | 2022.04.25 07:01 | sell | 12577 | 0.02 | 1923.508 | 0.000 | 0.000 | ||
| 25153 | 2022.04.25 07:01 | close | 12577 | 0.02 | 1923.541 | 0.000 | 0.000 | -0.07 | 27969.13 |
| 25154 | 2022.04.25 07:01 | close | 12576 | 0.02 | 1923.541 | 0.000 | 0.000 | 0.89 | 27970.02 |
| 25155 | 2022.04.25 07:30 | sell | 12578 | 0.02 | 1922.838 | 0.000 | 0.000 | ||
| 25156 | 2022.04.25 07:31 | close | 12578 | 0.02 | 1922.322 | 0.000 | 0.000 | 1.03 | 27971.05 |
| 25157 | 2022.04.25 09:00 | sell | 12579 | 0.02 | 1915.228 | 0.000 | 0.000 | ||
| 25158 | 2022.04.25 09:00 | sell | 12580 | 0.02 | 1914.648 | 0.000 | 0.000 | ||
| 25159 | 2022.04.25 09:00 | close | 12580 | 0.02 | 1914.681 | 0.000 | 0.000 | -0.07 | 27970.98 |
| 25160 | 2022.04.25 09:00 | close | 12579 | 0.02 | 1914.681 | 0.000 | 0.000 | 1.09 | 27972.07 |
| 25161 | 2022.04.25 09:30 | sell | 12581 | 0.02 | 1914.833 | 0.000 | 0.000 | ||
| 25162 | 2022.04.25 09:30 | close | 12581 | 0.02 | 1914.371 | 0.000 | 0.000 | 0.92 | 27972.99 |
| 25163 | 2022.04.25 10:00 | sell | 12582 | 0.02 | 1917.718 | 0.000 | 0.000 | ||
| 25164 | 2022.04.25 10:00 | sell | 12583 | 0.02 | 1917.308 | 0.000 | 0.000 | ||
| 25165 | 2022.04.25 10:00 | close | 12583 | 0.02 | 1917.311 | 0.000 | 0.000 | -0.01 | 27972.98 |
| 25166 | 2022.04.25 10:00 | close | 12582 | 0.02 | 1917.311 | 0.000 | 0.000 | 0.81 | 27973.79 |
| 25167 | 2022.04.25 10:30 | sell | 12584 | 0.02 | 1919.878 | 0.000 | 0.000 | ||
| 25168 | 2022.04.25 10:30 | close | 12584 | 0.02 | 1919.471 | 0.000 | 0.000 | 0.81 | 27974.60 |
| 25169 | 2022.04.25 15:00 | sell | 12585 | 0.02 | 1907.428 | 0.000 | 0.000 | ||
| 25170 | 2022.04.25 15:00 | sell | 12586 | 0.02 | 1906.978 | 0.000 | 0.000 | ||
| 25171 | 2022.04.25 15:00 | close | 12586 | 0.02 | 1906.671 | 0.000 | 0.000 | 0.61 | 27975.21 |
| 25172 | 2022.04.25 15:00 | close | 12585 | 0.02 | 1906.671 | 0.000 | 0.000 | 1.51 | 27976.72 |
| 25173 | 2022.04.25 15:30 | sell | 12587 | 0.02 | 1896.768 | 0.000 | 0.000 | ||
| 25174 | 2022.04.25 15:45 | close | 12587 | 0.02 | 1896.171 | 0.000 | 0.000 | 1.19 | 27977.91 |
| 25175 | 2022.04.25 18:00 | sell | 12588 | 0.02 | 1895.053 | 0.000 | 0.000 | ||
| 25176 | 2022.04.25 18:00 | sell | 12589 | 0.03 | 1895.463 | 0.000 | 0.000 | ||
| 25177 | 2022.04.25 18:00 | close | 12589 | 0.03 | 1895.056 | 0.000 | 0.000 | 1.22 | 27979.13 |
| 25178 | 2022.04.25 18:00 | close | 12588 | 0.02 | 1895.056 | 0.000 | 0.000 | -0.01 | 27979.12 |
| 25179 | 2022.04.25 18:30 | sell | 12590 | 0.02 | 1894.873 | 0.000 | 0.000 | ||
| 25180 | 2022.04.25 18:30 | close | 12590 | 0.02 | 1894.446 | 0.000 | 0.000 | 0.85 | 27979.97 |
| 25181 | 2022.04.25 20:00 | sell | 12591 | 0.02 | 1897.583 | 0.000 | 0.000 | ||
| 25182 | 2022.04.25 20:00 | sell | 12592 | 0.02 | 1897.153 | 0.000 | 0.000 | ||
| 25183 | 2022.04.25 20:00 | close | 12592 | 0.02 | 1897.156 | 0.000 | 0.000 | -0.01 | 27979.96 |
| 25184 | 2022.04.25 20:00 | close | 12591 | 0.02 | 1897.156 | 0.000 | 0.000 | 0.85 | 27980.81 |
| 25185 | 2022.04.25 20:30 | sell | 12593 | 0.02 | 1895.148 | 0.000 | 0.000 | ||
| 25186 | 2022.04.25 21:00 | sell | 12594 | 0.03 | 1897.153 | 0.000 | 0.000 | ||
| 25187 | 2022.04.25 22:00 | sell | 12595 | 0.05 | 1898.503 | 0.000 | 0.000 | ||
| 25188 | 2022.04.25 23:00 | sell | 12596 | 0.02 | 1897.833 | 0.000 | 0.000 | ||
| 25189 | 2022.04.26 01:03 | sell | 12597 | 0.03 | 1898.968 | 0.000 | 0.000 | ||
| 25190 | 2022.04.26 02:00 | sell | 12598 | 0.05 | 1899.373 | 0.000 | 0.000 | ||
| 25191 | 2022.04.26 03:01 | sell | 12599 | 0.08 | 1899.803 | 0.000 | 0.000 | ||
| 25192 | 2022.04.26 04:00 | sell | 12600 | 0.12 | 1900.773 | 0.000 | 0.000 | ||
| 25193 | 2022.04.26 04:27 | close | 12600 | 0.12 | 1898.391 | 0.000 | 0.000 | 28.58 | 28009.39 |
| 25194 | 2022.04.26 04:27 | close | 12599 | 0.08 | 1898.391 | 0.000 | 0.000 | 11.30 | 28020.69 |
| 25195 | 2022.04.26 04:27 | close | 12598 | 0.05 | 1898.391 | 0.000 | 0.000 | 4.91 | 28025.60 |
| 25196 | 2022.04.26 04:27 | close | 12597 | 0.03 | 1898.391 | 0.000 | 0.000 | 1.73 | 28027.33 |
| 25197 | 2022.04.26 04:27 | close | 12596 | 0.02 | 1898.391 | 0.000 | 0.000 | -1.12 | 28026.21 |
| 25198 | 2022.04.26 04:27 | close | 12595 | 0.05 | 1898.391 | 0.000 | 0.000 | 0.57 | 28026.78 |
| 25199 | 2022.04.26 04:27 | close | 12594 | 0.03 | 1898.391 | 0.000 | 0.000 | -3.71 | 28023.07 |
| 25200 | 2022.04.26 04:27 | close | 12593 | 0.02 | 1898.391 | 0.000 | 0.000 | -6.49 | 28016.59 |
| 25201 | 2022.04.27 07:00 | sell | 12601 | 0.02 | 1898.968 | 0.000 | 0.000 | ||
| 25202 | 2022.04.27 07:00 | sell | 12602 | 0.02 | 1898.558 | 0.000 | 0.000 | ||
| 25203 | 2022.04.27 07:04 | close | 12602 | 0.02 | 1898.551 | 0.000 | 0.000 | 0.01 | 28016.60 |
| 25204 | 2022.04.27 07:04 | close | 12601 | 0.02 | 1898.551 | 0.000 | 0.000 | 0.83 | 28017.43 |
| 25205 | 2022.04.27 07:30 | sell | 12603 | 0.02 | 1897.238 | 0.000 | 0.000 | ||
| 25206 | 2022.04.27 07:32 | close | 12603 | 0.02 | 1896.791 | 0.000 | 0.000 | 0.89 | 28018.32 |
| 25207 | 2022.04.27 08:00 | sell | 12604 | 0.02 | 1897.893 | 0.000 | 0.000 | ||
| 25208 | 2022.04.27 08:00 | sell | 12605 | 0.03 | 1898.298 | 0.000 | 0.000 | ||
| 25209 | 2022.04.27 08:01 | close | 12605 | 0.03 | 1897.871 | 0.000 | 0.000 | 1.28 | 28019.60 |
| 25210 | 2022.04.27 08:01 | close | 12604 | 0.02 | 1897.871 | 0.000 | 0.000 | 0.04 | 28019.64 |
| 25211 | 2022.04.27 08:30 | sell | 12606 | 0.02 | 1899.828 | 0.000 | 0.000 | ||
| 25212 | 2022.04.27 08:33 | close | 12606 | 0.02 | 1899.411 | 0.000 | 0.000 | 0.83 | 28020.47 |
| 25213 | 2022.04.27 18:00 | sell | 12607 | 0.02 | 1885.348 | 0.000 | 0.000 | ||
| 25214 | 2022.04.27 18:00 | sell | 12608 | 0.02 | 1884.890 | 0.000 | 0.000 | ||
| 25215 | 2022.04.27 18:08 | close | 12608 | 0.02 | 1884.871 | 0.000 | 0.000 | 0.04 | 28020.51 |
| 25216 | 2022.04.27 18:08 | close | 12607 | 0.02 | 1884.871 | 0.000 | 0.000 | 0.95 | 28021.46 |
| 25217 | 2022.04.27 18:30 | sell | 12609 | 0.02 | 1884.308 | 0.000 | 0.000 | ||
| 25218 | 2022.04.27 18:30 | close | 12609 | 0.02 | 1883.881 | 0.000 | 0.000 | 0.85 | 28022.31 |
| 25219 | 2022.04.27 19:00 | sell | 12610 | 0.02 | 1884.878 | 0.000 | 0.000 | ||
| 25220 | 2022.04.27 19:01 | sell | 12611 | 0.03 | 1885.348 | 0.000 | 0.000 | ||
| 25221 | 2022.04.27 19:01 | close | 12611 | 0.03 | 1884.891 | 0.000 | 0.000 | 1.37 | 28023.68 |
| 25222 | 2022.04.27 19:01 | close | 12610 | 0.02 | 1884.891 | 0.000 | 0.000 | -0.03 | 28023.65 |
| 25223 | 2022.04.27 19:30 | sell | 12612 | 0.02 | 1887.963 | 0.000 | 0.000 | ||
| 25224 | 2022.04.27 19:37 | close | 12612 | 0.02 | 1887.551 | 0.000 | 0.000 | 0.82 | 28024.47 |
| 25225 | 2022.04.28 01:00 | sell | 12613 | 0.02 | 1885.213 | 0.000 | 0.000 | ||
| 25226 | 2022.04.28 01:00 | sell | 12614 | 0.02 | 1885.663 | 0.000 | 0.000 | ||
| 25227 | 2022.04.28 01:01 | close | 12614 | 0.02 | 1885.204 | 0.000 | 0.000 | 0.92 | 28025.39 |
| 25228 | 2022.04.28 01:01 | close | 12613 | 0.02 | 1885.204 | 0.000 | 0.000 | 0.02 | 28025.41 |
| 25229 | 2022.04.28 01:30 | sell | 12615 | 0.02 | 1885.508 | 0.000 | 0.000 | ||
| 25230 | 2022.04.28 01:32 | close | 12615 | 0.02 | 1885.086 | 0.000 | 0.000 | 0.84 | 28026.25 |
| 25231 | 2022.04.28 02:00 | sell | 12616 | 0.02 | 1884.778 | 0.000 | 0.000 | ||
| 25232 | 2022.04.28 02:05 | sell | 12617 | 0.03 | 1885.218 | 0.000 | 0.000 | ||
| 25233 | 2022.04.28 02:09 | close | 12617 | 0.03 | 1884.771 | 0.000 | 0.000 | 1.34 | 28027.59 |
| 25234 | 2022.04.28 02:09 | close | 12616 | 0.02 | 1884.771 | 0.000 | 0.000 | 0.01 | 28027.60 |
| 25235 | 2022.04.28 02:30 | sell | 12618 | 0.02 | 1884.723 | 0.000 | 0.000 | ||
| 25236 | 2022.04.28 02:33 | close | 12618 | 0.02 | 1884.296 | 0.000 | 0.000 | 0.85 | 28028.45 |
| 25237 | 2022.04.28 05:00 | sell | 12619 | 0.02 | 1882.508 | 0.000 | 0.000 | ||
| 25238 | 2022.04.28 05:00 | sell | 12620 | 0.03 | 1882.978 | 0.000 | 0.000 | ||
| 25239 | 2022.04.28 05:02 | close | 12620 | 0.03 | 1882.521 | 0.000 | 0.000 | 1.37 | 28029.82 |
| 25240 | 2022.04.28 05:02 | close | 12619 | 0.02 | 1882.521 | 0.000 | 0.000 | -0.03 | 28029.79 |
| 25241 | 2022.04.28 05:30 | sell | 12621 | 0.02 | 1882.708 | 0.000 | 0.000 | ||
| 25242 | 2022.04.28 05:31 | close | 12621 | 0.02 | 1882.261 | 0.000 | 0.000 | 0.89 | 28030.68 |
| 25243 | 2022.04.28 08:00 | sell | 12622 | 0.02 | 1878.188 | 0.000 | 0.000 | ||
| 25244 | 2022.04.28 08:02 | sell | 12623 | 0.02 | 1877.753 | 0.000 | 0.000 | ||
| 25245 | 2022.04.28 08:02 | close | 12623 | 0.02 | 1877.726 | 0.000 | 0.000 | 0.05 | 28030.73 |
| 25246 | 2022.04.28 08:02 | close | 12622 | 0.02 | 1877.726 | 0.000 | 0.000 | 0.92 | 28031.65 |
| 25247 | 2022.04.28 08:30 | sell | 12624 | 0.02 | 1876.998 | 0.000 | 0.000 | ||
| 25248 | 2022.04.28 08:30 | close | 12624 | 0.02 | 1876.591 | 0.000 | 0.000 | 0.81 | 28032.46 |
| 25249 | 2022.04.28 09:00 | sell | 12625 | 0.02 | 1873.698 | 0.000 | 0.000 | ||
| 25250 | 2022.04.28 09:00 | sell | 12626 | 0.03 | 1874.108 | 0.000 | 0.000 | ||
| 25251 | 2022.04.28 09:02 | close | 12626 | 0.03 | 1873.701 | 0.000 | 0.000 | 1.22 | 28033.68 |
| 25252 | 2022.04.28 09:02 | close | 12625 | 0.02 | 1873.701 | 0.000 | 0.000 | -0.01 | 28033.67 |
| 25253 | 2022.04.28 09:30 | sell | 12627 | 0.02 | 1875.598 | 0.000 | 0.000 | ||
| 25254 | 2022.04.28 09:30 | close | 12627 | 0.02 | 1875.184 | 0.000 | 0.000 | 0.83 | 28034.50 |
| 25255 | 2022.05.02 05:00 | sell | 12628 | 0.02 | 1889.978 | 0.000 | 0.000 | ||
| 25256 | 2022.05.02 05:00 | sell | 12629 | 0.02 | 1889.478 | 0.000 | 0.000 | ||
| 25257 | 2022.05.02 05:00 | close | 12629 | 0.02 | 1889.511 | 0.000 | 0.000 | -0.07 | 28034.43 |
| 25258 | 2022.05.02 05:00 | close | 12628 | 0.02 | 1889.511 | 0.000 | 0.000 | 0.93 | 28035.36 |
| 25259 | 2022.05.02 05:30 | sell | 12630 | 0.02 | 1886.152 | 0.000 | 0.000 | ||
| 25260 | 2022.05.02 06:00 | sell | 12631 | 0.03 | 1887.658 | 0.000 | 0.000 | ||
| 25261 | 2022.05.02 06:05 | close | 12631 | 0.03 | 1886.616 | 0.000 | 0.000 | 3.13 | 28038.49 |
| 25262 | 2022.05.02 06:05 | close | 12630 | 0.02 | 1886.616 | 0.000 | 0.000 | -0.93 | 28037.56 |
| 25263 | 2022.05.02 06:05 | sell | 12632 | 0.02 | 1886.583 | 0.000 | 0.000 | ||
| 25264 | 2022.05.02 07:00 | sell | 12633 | 0.03 | 1888.428 | 0.000 | 0.000 | ||
| 25265 | 2022.05.02 07:02 | close | 12633 | 0.03 | 1887.291 | 0.000 | 0.000 | 3.41 | 28040.97 |
| 25266 | 2022.05.02 07:02 | close | 12632 | 0.02 | 1887.291 | 0.000 | 0.000 | -1.42 | 28039.55 |
| 25267 | 2022.05.02 07:02 | sell | 12634 | 0.02 | 1887.258 | 0.000 | 0.000 | ||
| 25268 | 2022.05.02 07:03 | close | 12634 | 0.02 | 1886.851 | 0.000 | 0.000 | 0.81 | 28040.36 |
| 25269 | 2022.05.02 07:30 | sell | 12635 | 0.02 | 1885.418 | 0.000 | 0.000 | ||
| 25270 | 2022.05.02 07:32 | close | 12635 | 0.02 | 1884.936 | 0.000 | 0.000 | 0.96 | 28041.32 |
| 25271 | 2022.05.02 08:00 | sell | 12636 | 0.02 | 1885.468 | 0.000 | 0.000 | ||
| 25272 | 2022.05.02 08:00 | sell | 12637 | 0.02 | 1885.028 | 0.000 | 0.000 | ||
| 25273 | 2022.05.02 08:00 | close | 12637 | 0.02 | 1885.021 | 0.000 | 0.000 | 0.01 | 28041.33 |
| 25274 | 2022.05.02 08:00 | close | 12636 | 0.02 | 1885.021 | 0.000 | 0.000 | 0.89 | 28042.22 |
| 25275 | 2022.05.02 08:30 | sell | 12638 | 0.02 | 1883.708 | 0.000 | 0.000 | ||
| 25276 | 2022.05.02 08:30 | close | 12638 | 0.02 | 1883.211 | 0.000 | 0.000 | 0.99 | 28043.21 |
| 25277 | 2022.05.02 09:00 | sell | 12639 | 0.02 | 1885.688 | 0.000 | 0.000 | ||
| 25278 | 2022.05.02 09:00 | sell | 12640 | 0.02 | 1885.198 | 0.000 | 0.000 | ||
| 25279 | 2022.05.02 09:00 | close | 12640 | 0.02 | 1885.231 | 0.000 | 0.000 | -0.07 | 28043.14 |
| 25280 | 2022.05.02 09:00 | close | 12639 | 0.02 | 1885.231 | 0.000 | 0.000 | 0.91 | 28044.05 |
| 25281 | 2022.05.02 09:30 | sell | 12641 | 0.02 | 1886.528 | 0.000 | 0.000 | ||
| 25282 | 2022.05.02 09:33 | close | 12641 | 0.02 | 1886.121 | 0.000 | 0.000 | 0.81 | 28044.86 |
| 25283 | 2022.05.02 13:00 | sell | 12642 | 0.02 | 1880.638 | 0.000 | 0.000 | ||
| 25284 | 2022.05.02 13:00 | sell | 12643 | 0.02 | 1880.228 | 0.000 | 0.000 | ||
| 25285 | 2022.05.02 13:00 | close | 12643 | 0.02 | 1880.231 | 0.000 | 0.000 | -0.01 | 28044.85 |
| 25286 | 2022.05.02 13:00 | close | 12642 | 0.02 | 1880.231 | 0.000 | 0.000 | 0.81 | 28045.66 |
| 25287 | 2022.05.02 13:30 | sell | 12644 | 0.02 | 1877.978 | 0.000 | 0.000 | ||
| 25288 | 2022.05.02 13:36 | close | 12644 | 0.02 | 1877.576 | 0.000 | 0.000 | 0.80 | 28046.46 |
| 25289 | 2022.05.02 14:00 | sell | 12645 | 0.02 | 1882.003 | 0.000 | 0.000 | ||
| 25290 | 2022.05.02 14:01 | sell | 12646 | 0.02 | 1881.578 | 0.000 | 0.000 | ||
| 25291 | 2022.05.02 14:01 | close | 12646 | 0.02 | 1881.566 | 0.000 | 0.000 | 0.02 | 28046.48 |
| 25292 | 2022.05.02 14:01 | close | 12645 | 0.02 | 1881.566 | 0.000 | 0.000 | 0.87 | 28047.35 |
| 25293 | 2022.05.02 14:30 | sell | 12647 | 0.02 | 1879.443 | 0.000 | 0.000 | ||
| 25294 | 2022.05.02 14:30 | close | 12647 | 0.02 | 1879.041 | 0.000 | 0.000 | 0.80 | 28048.15 |
| 25295 | 2022.05.02 17:00 | sell | 12648 | 0.02 | 1857.915 | 0.000 | 0.000 | ||
| 25296 | 2022.05.02 17:00 | sell | 12649 | 0.02 | 1859.188 | 0.000 | 0.000 | ||
| 25297 | 2022.05.02 17:00 | close | 12649 | 0.02 | 1858.351 | 0.000 | 0.000 | 1.67 | 28049.82 |
| 25298 | 2022.05.02 17:00 | close | 12648 | 0.02 | 1858.351 | 0.000 | 0.000 | -0.87 | 28048.95 |
| 25299 | 2022.05.02 17:30 | sell | 12650 | 0.02 | 1863.228 | 0.000 | 0.000 | ||
| 25300 | 2022.05.02 17:30 | close | 12650 | 0.02 | 1862.791 | 0.000 | 0.000 | 0.87 | 28049.82 |
| 25301 | 2022.05.02 18:00 | sell | 12651 | 0.02 | 1862.694 | 0.000 | 0.000 | ||
| 25302 | 2022.05.02 18:00 | sell | 12652 | 0.02 | 1863.178 | 0.000 | 0.000 | ||
| 25303 | 2022.05.02 18:00 | close | 12652 | 0.02 | 1862.724 | 0.000 | 0.000 | 0.91 | 28050.73 |
| 25304 | 2022.05.02 18:00 | close | 12651 | 0.02 | 1862.724 | 0.000 | 0.000 | -0.06 | 28050.67 |
| 25305 | 2022.05.02 18:30 | sell | 12653 | 0.02 | 1863.578 | 0.000 | 0.000 | ||
| 25306 | 2022.05.02 18:30 | close | 12653 | 0.02 | 1863.106 | 0.000 | 0.000 | 0.94 | 28051.61 |
| 25307 | 2022.05.02 21:00 | sell | 12654 | 0.02 | 1866.198 | 0.000 | 0.000 | ||
| 25308 | 2022.05.02 21:00 | sell | 12655 | 0.02 | 1865.758 | 0.000 | 0.000 | ||
| 25309 | 2022.05.02 21:00 | close | 12655 | 0.02 | 1865.751 | 0.000 | 0.000 | 0.01 | 28051.62 |
| 25310 | 2022.05.02 21:00 | close | 12654 | 0.02 | 1865.751 | 0.000 | 0.000 | 0.89 | 28052.51 |
| 25311 | 2022.05.02 21:30 | sell | 12656 | 0.02 | 1864.218 | 0.000 | 0.000 | ||
| 25312 | 2022.05.02 21:32 | close | 12656 | 0.02 | 1863.756 | 0.000 | 0.000 | 0.92 | 28053.43 |
| 25313 | 2022.05.03 01:00 | sell | 12657 | 0.02 | 1862.333 | 0.000 | 0.000 | ||
| 25314 | 2022.05.03 01:00 | sell | 12658 | 0.02 | 1863.111 | 0.000 | 0.000 | ||
| 25315 | 2022.05.03 02:00 | sell | 12659 | 0.03 | 1863.593 | 0.000 | 0.000 | ||
| 25316 | 2022.05.03 02:05 | close | 12659 | 0.03 | 1862.854 | 0.000 | 0.000 | 2.22 | 28055.65 |
| 25317 | 2022.05.03 02:05 | close | 12658 | 0.02 | 1862.854 | 0.000 | 0.000 | 0.51 | 28056.16 |
| 25318 | 2022.05.03 02:05 | close | 12657 | 0.02 | 1862.854 | 0.000 | 0.000 | -1.04 | 28055.12 |
| 25319 | 2022.05.03 09:00 | sell | 12660 | 0.02 | 1859.458 | 0.000 | 0.000 | ||
| 25320 | 2022.05.03 09:00 | sell | 12661 | 0.03 | 1859.903 | 0.000 | 0.000 | ||
| 25321 | 2022.05.03 09:19 | close | 12661 | 0.03 | 1859.454 | 0.000 | 0.000 | 1.35 | 28056.47 |
| 25322 | 2022.05.03 09:19 | close | 12660 | 0.02 | 1859.454 | 0.000 | 0.000 | 0.01 | 28056.48 |
| 25323 | 2022.05.03 09:30 | sell | 12662 | 0.02 | 1858.338 | 0.000 | 0.000 | ||
| 25324 | 2022.05.03 09:31 | close | 12662 | 0.02 | 1857.931 | 0.000 | 0.000 | 0.81 | 28057.29 |
| 25325 | 2022.05.03 12:00 | sell | 12663 | 0.02 | 1853.598 | 0.000 | 0.000 | ||
| 25326 | 2022.05.03 12:00 | sell | 12664 | 0.02 | 1854.038 | 0.000 | 0.000 | ||
| 25327 | 2022.05.03 12:07 | close | 12664 | 0.02 | 1853.611 | 0.000 | 0.000 | 0.85 | 28058.14 |
| 25328 | 2022.05.03 12:07 | close | 12663 | 0.02 | 1853.611 | 0.000 | 0.000 | -0.03 | 28058.11 |
| 25329 | 2022.05.03 12:30 | sell | 12665 | 0.02 | 1856.269 | 0.000 | 0.000 | ||
| 25330 | 2022.05.03 13:00 | sell | 12666 | 0.03 | 1857.518 | 0.000 | 0.000 | ||
| 25331 | 2022.05.03 13:34 | close | 12666 | 0.03 | 1856.685 | 0.000 | 0.000 | 2.50 | 28060.61 |
| 25332 | 2022.05.03 13:34 | close | 12665 | 0.02 | 1856.685 | 0.000 | 0.000 | -0.83 | 28059.78 |
| 25333 | 2022.05.04 06:00 | sell | 12667 | 0.02 | 1863.405 | 0.000 | 0.000 | ||
| 25334 | 2022.05.04 06:02 | sell | 12668 | 0.03 | 1863.853 | 0.000 | 0.000 | ||
| 25335 | 2022.05.04 07:00 | sell | 12669 | 0.05 | 1864.538 | 0.000 | 0.000 | ||
| 25336 | 2022.05.04 07:25 | close | 12669 | 0.05 | 1863.771 | 0.000 | 0.000 | 3.84 | 28063.62 |
| 25337 | 2022.05.04 07:25 | close | 12668 | 0.03 | 1863.771 | 0.000 | 0.000 | 0.25 | 28063.87 |
| 25338 | 2022.05.04 07:25 | close | 12667 | 0.02 | 1863.771 | 0.000 | 0.000 | -0.73 | 28063.14 |
| 25339 | 2022.05.05 06:00 | buy | 12670 | 0.02 | 1899.541 | 0.000 | 0.000 | ||
| 25340 | 2022.05.05 06:00 | buy | 12671 | 0.02 | 1899.951 | 0.000 | 0.000 | ||
| 25341 | 2022.05.05 06:00 | close | 12671 | 0.02 | 1900.138 | 0.000 | 0.000 | 0.37 | 28063.51 |
| 25342 | 2022.05.05 06:00 | close | 12670 | 0.02 | 1900.138 | 0.000 | 0.000 | 1.19 | 28064.70 |
| 25343 | 2022.05.05 06:30 | buy | 12672 | 0.02 | 1901.906 | 0.000 | 0.000 | ||
| 25344 | 2022.05.05 06:41 | close | 12672 | 0.02 | 1902.328 | 0.000 | 0.000 | 0.84 | 28065.54 |
| 25345 | 2022.05.05 07:00 | buy | 12673 | 0.02 | 1901.141 | 0.000 | 0.000 | ||
| 25346 | 2022.05.05 07:01 | buy | 12674 | 0.03 | 1900.711 | 0.000 | 0.000 | ||
| 25347 | 2022.05.05 07:03 | close | 12674 | 0.03 | 1901.128 | 0.000 | 0.000 | 1.25 | 28066.79 |
| 25348 | 2022.05.05 07:03 | close | 12673 | 0.02 | 1901.128 | 0.000 | 0.000 | -0.03 | 28066.76 |
| 25349 | 2022.05.05 07:30 | buy | 12675 | 0.02 | 1900.066 | 0.000 | 0.000 | ||
| 25350 | 2022.05.05 07:32 | close | 12675 | 0.02 | 1900.498 | 0.000 | 0.000 | 0.86 | 28067.62 |
| 25351 | 2022.05.05 08:00 | buy | 12676 | 0.02 | 1901.431 | 0.000 | 0.000 | ||
| 25352 | 2022.05.05 08:00 | buy | 12677 | 0.03 | 1900.871 | 0.000 | 0.000 | ||
| 25353 | 2022.05.05 08:17 | close | 12677 | 0.03 | 1901.358 | 0.000 | 0.000 | 1.46 | 28069.08 |
| 25354 | 2022.05.05 08:17 | close | 12676 | 0.02 | 1901.358 | 0.000 | 0.000 | -0.15 | 28068.93 |
| 25355 | 2022.05.05 08:30 | buy | 12678 | 0.02 | 1901.681 | 0.000 | 0.000 | ||
| 25356 | 2022.05.05 08:45 | close | 12678 | 0.02 | 1902.118 | 0.000 | 0.000 | 0.87 | 28069.80 |
| 25357 | 2022.05.05 09:00 | buy | 12679 | 0.02 | 1898.916 | 0.000 | 0.000 | ||
| 25358 | 2022.05.05 09:00 | buy | 12680 | 0.03 | 1898.501 | 0.000 | 0.000 | ||
| 25359 | 2022.05.05 09:01 | close | 12680 | 0.03 | 1898.938 | 0.000 | 0.000 | 1.31 | 28071.11 |
| 25360 | 2022.05.05 09:01 | close | 12679 | 0.02 | 1898.938 | 0.000 | 0.000 | 0.04 | 28071.15 |
| 25361 | 2022.05.05 09:30 | buy | 12681 | 0.02 | 1898.561 | 0.000 | 0.000 | ||
| 25362 | 2022.05.05 09:36 | close | 12681 | 0.02 | 1898.978 | 0.000 | 0.000 | 0.83 | 28071.98 |
| 25363 | 2022.05.05 21:00 | sell | 12682 | 0.02 | 1874.588 | 0.000 | 0.000 | ||
| 25364 | 2022.05.05 21:00 | sell | 12683 | 0.02 | 1874.173 | 0.000 | 0.000 | ||
| 25365 | 2022.05.05 21:00 | close | 12683 | 0.02 | 1874.151 | 0.000 | 0.000 | 0.04 | 28072.02 |
| 25366 | 2022.05.05 21:00 | close | 12682 | 0.02 | 1874.151 | 0.000 | 0.000 | 0.87 | 28072.89 |
| 25367 | 2022.05.05 21:30 | sell | 12684 | 0.02 | 1874.503 | 0.000 | 0.000 | ||
| 25368 | 2022.05.05 22:00 | sell | 12685 | 0.03 | 1877.418 | 0.000 | 0.000 | ||
| 25369 | 2022.05.05 23:00 | sell | 12686 | 0.05 | 1877.908 | 0.000 | 0.000 | ||
| 25370 | 2022.05.06 01:00 | sell | 12687 | 0.02 | 1876.028 | 0.000 | 0.000 | ||
| 25371 | 2022.05.06 01:00 | close | 12687 | 0.02 | 1876.061 | 0.000 | 0.000 | -0.07 | 28072.82 |
| 25372 | 2022.05.06 01:00 | close | 12686 | 0.05 | 1876.061 | 0.000 | 0.000 | 9.25 | 28082.06 |
| 25373 | 2022.05.06 01:00 | close | 12685 | 0.03 | 1876.061 | 0.000 | 0.000 | 4.07 | 28086.14 |
| 25374 | 2022.05.06 01:00 | close | 12684 | 0.02 | 1876.061 | 0.000 | 0.000 | -3.12 | 28083.02 |
| 25375 | 2022.05.06 02:00 | sell | 12688 | 0.02 | 1877.838 | 0.000 | 0.000 | ||
| 25376 | 2022.05.06 02:02 | sell | 12689 | 0.02 | 1877.428 | 0.000 | 0.000 | ||
| 25377 | 2022.05.06 02:03 | close | 12689 | 0.02 | 1877.381 | 0.000 | 0.000 | 0.09 | 28083.11 |
| 25378 | 2022.05.06 02:03 | close | 12688 | 0.02 | 1877.381 | 0.000 | 0.000 | 0.91 | 28084.02 |
| 25379 | 2022.05.06 02:30 | sell | 12690 | 0.02 | 1876.778 | 0.000 | 0.000 | ||
| 25380 | 2022.05.06 02:32 | close | 12690 | 0.02 | 1876.361 | 0.000 | 0.000 | 0.83 | 28084.85 |
| 25381 | 2022.05.06 05:00 | sell | 12691 | 0.02 | 1869.958 | 0.000 | 0.000 | ||
| 25382 | 2022.05.06 05:00 | sell | 12692 | 0.02 | 1869.548 | 0.000 | 0.000 | ||
| 25383 | 2022.05.06 05:00 | close | 12692 | 0.02 | 1869.536 | 0.000 | 0.000 | 0.02 | 28084.87 |
| 25384 | 2022.05.06 05:00 | close | 12691 | 0.02 | 1869.536 | 0.000 | 0.000 | 0.84 | 28085.71 |
| 25385 | 2022.05.06 05:30 | sell | 12693 | 0.02 | 1871.608 | 0.000 | 0.000 | ||
| 25386 | 2022.05.06 06:00 | sell | 12694 | 0.03 | 1875.498 | 0.000 | 0.000 | ||
| 25387 | 2022.05.06 07:00 | sell | 12695 | 0.05 | 1876.806 | 0.000 | 0.000 | ||
| 25388 | 2022.05.06 08:00 | sell | 12696 | 0.02 | 1875.915 | 0.000 | 0.000 | ||
| 25389 | 2022.05.06 08:47 | close | 12696 | 0.02 | 1874.846 | 0.000 | 0.000 | 2.14 | 28087.85 |
| 25390 | 2022.05.06 08:47 | close | 12695 | 0.05 | 1874.846 | 0.000 | 0.000 | 9.80 | 28097.65 |
| 25391 | 2022.05.06 08:47 | close | 12694 | 0.03 | 1874.846 | 0.000 | 0.000 | 1.96 | 28099.61 |
| 25392 | 2022.05.06 08:47 | close | 12693 | 0.02 | 1874.846 | 0.000 | 0.000 | -6.48 | 28093.13 |
| 25393 | 2022.05.09 07:00 | sell | 12697 | 0.02 | 1874.848 | 0.000 | 0.000 | ||
| 25394 | 2022.05.09 07:02 | sell | 12698 | 0.02 | 1874.428 | 0.000 | 0.000 | ||
| 25395 | 2022.05.09 07:02 | close | 12698 | 0.02 | 1874.426 | 0.000 | 0.000 | 0.00 | 28093.13 |
| 25396 | 2022.05.09 07:02 | close | 12697 | 0.02 | 1874.426 | 0.000 | 0.000 | 0.84 | 28093.97 |
| 25397 | 2022.05.09 07:30 | sell | 12699 | 0.02 | 1875.628 | 0.000 | 0.000 | ||
| 25398 | 2022.05.09 07:32 | close | 12699 | 0.02 | 1875.196 | 0.000 | 0.000 | 0.86 | 28094.83 |
| 25399 | 2022.05.09 09:00 | sell | 12700 | 0.02 | 1871.588 | 0.000 | 0.000 | ||
| 25400 | 2022.05.09 09:00 | sell | 12701 | 0.03 | 1872.113 | 0.000 | 0.000 | ||
| 25401 | 2022.05.09 09:02 | close | 12701 | 0.03 | 1871.611 | 0.000 | 0.000 | 1.51 | 28096.34 |
| 25402 | 2022.05.09 09:02 | close | 12700 | 0.02 | 1871.611 | 0.000 | 0.000 | -0.05 | 28096.29 |
| 25403 | 2022.05.09 09:30 | sell | 12702 | 0.02 | 1872.333 | 0.000 | 0.000 | ||
| 25404 | 2022.05.09 09:31 | close | 12702 | 0.02 | 1871.931 | 0.000 | 0.000 | 0.80 | 28097.09 |
| 25405 | 2022.05.09 10:00 | sell | 12703 | 0.02 | 1871.358 | 0.000 | 0.000 | ||
| 25406 | 2022.05.09 10:02 | sell | 12704 | 0.03 | 1871.788 | 0.000 | 0.000 | ||
| 25407 | 2022.05.09 10:06 | close | 12704 | 0.03 | 1871.361 | 0.000 | 0.000 | 1.28 | 28098.37 |
| 25408 | 2022.05.09 10:06 | close | 12703 | 0.02 | 1871.361 | 0.000 | 0.000 | -0.01 | 28098.36 |
| 25409 | 2022.05.09 10:30 | sell | 12705 | 0.02 | 1868.938 | 0.000 | 0.000 | ||
| 25410 | 2022.05.09 10:32 | close | 12705 | 0.02 | 1868.481 | 0.000 | 0.000 | 0.91 | 28099.27 |
| 25411 | 2022.05.09 13:00 | sell | 12706 | 0.02 | 1863.628 | 0.000 | 0.000 | ||
| 25412 | 2022.05.09 13:02 | sell | 12707 | 0.02 | 1863.218 | 0.000 | 0.000 | ||
| 25413 | 2022.05.09 13:02 | close | 12707 | 0.02 | 1863.211 | 0.000 | 0.000 | 0.01 | 28099.28 |
| 25414 | 2022.05.09 13:02 | close | 12706 | 0.02 | 1863.211 | 0.000 | 0.000 | 0.83 | 28100.11 |
| 25415 | 2022.05.09 13:30 | sell | 12708 | 0.02 | 1858.918 | 0.000 | 0.000 | ||
| 25416 | 2022.05.09 13:31 | close | 12708 | 0.02 | 1858.511 | 0.000 | 0.000 | 0.81 | 28100.92 |
| 25417 | 2022.05.09 14:00 | sell | 12709 | 0.02 | 1859.488 | 0.000 | 0.000 | ||
| 25418 | 2022.05.09 14:01 | sell | 12710 | 0.02 | 1859.076 | 0.000 | 0.000 | ||
| 25419 | 2022.05.09 14:01 | close | 12710 | 0.02 | 1859.065 | 0.000 | 0.000 | 0.02 | 28100.94 |
| 25420 | 2022.05.09 14:01 | close | 12709 | 0.02 | 1859.065 | 0.000 | 0.000 | 0.85 | 28101.79 |
| 25421 | 2022.05.09 14:30 | sell | 12711 | 0.02 | 1859.588 | 0.000 | 0.000 | ||
| 25422 | 2022.05.09 14:31 | close | 12711 | 0.02 | 1859.181 | 0.000 | 0.000 | 0.81 | 28102.60 |
| 25423 | 2022.05.09 15:00 | sell | 12712 | 0.02 | 1860.398 | 0.000 | 0.000 | ||
| 25424 | 2022.05.09 15:00 | sell | 12713 | 0.03 | 1860.853 | 0.000 | 0.000 | ||
| 25425 | 2022.05.09 15:01 | close | 12713 | 0.03 | 1860.396 | 0.000 | 0.000 | 1.37 | 28103.97 |
| 25426 | 2022.05.09 15:01 | close | 12712 | 0.02 | 1860.396 | 0.000 | 0.000 | 0.00 | 28103.97 |
| 25427 | 2022.05.09 15:30 | sell | 12714 | 0.02 | 1866.868 | 0.000 | 0.000 | ||
| 25428 | 2022.05.09 15:41 | close | 12714 | 0.02 | 1866.431 | 0.000 | 0.000 | 0.87 | 28104.84 |
| 25429 | 2022.05.09 23:00 | sell | 12715 | 0.02 | 1853.448 | 0.000 | 0.000 | ||
| 25430 | 2022.05.09 23:00 | sell | 12716 | 0.02 | 1852.988 | 0.000 | 0.000 | ||
| 25431 | 2022.05.09 23:00 | close | 12716 | 0.02 | 1853.011 | 0.000 | 0.000 | -0.05 | 28104.79 |
| 25432 | 2022.05.09 23:00 | close | 12715 | 0.02 | 1853.011 | 0.000 | 0.000 | 0.87 | 28105.66 |
| 25433 | 2022.05.09 23:30 | sell | 12717 | 0.02 | 1852.538 | 0.000 | 0.000 | ||
| 25434 | 2022.05.09 23:32 | close | 12717 | 0.02 | 1852.111 | 0.000 | 0.000 | 0.85 | 28106.51 |
| 25435 | 2022.05.10 01:00 | sell | 12718 | 0.02 | 1853.948 | 0.000 | 0.000 | ||
| 25436 | 2022.05.10 01:02 | sell | 12719 | 0.02 | 1853.478 | 0.000 | 0.000 | ||
| 25437 | 2022.05.10 01:02 | close | 12719 | 0.02 | 1853.511 | 0.000 | 0.000 | -0.07 | 28106.44 |
| 25438 | 2022.05.10 01:02 | close | 12718 | 0.02 | 1853.511 | 0.000 | 0.000 | 0.87 | 28107.31 |
| 25439 | 2022.05.10 01:30 | sell | 12720 | 0.02 | 1852.328 | 0.000 | 0.000 | ||
| 25440 | 2022.05.10 02:00 | sell | 12721 | 0.03 | 1852.748 | 0.000 | 0.000 | ||
| 25441 | 2022.05.10 03:00 | sell | 12722 | 0.05 | 1854.565 | 0.000 | 0.000 | ||
| 25442 | 2022.05.10 03:02 | close | 12722 | 0.05 | 1853.071 | 0.000 | 0.000 | 7.47 | 28114.78 |
| 25443 | 2022.05.10 03:02 | close | 12721 | 0.03 | 1853.071 | 0.000 | 0.000 | -0.97 | 28113.81 |
| 25444 | 2022.05.10 03:02 | close | 12720 | 0.02 | 1853.071 | 0.000 | 0.000 | -1.49 | 28112.32 |
| 25445 | 2022.05.10 14:00 | sell | 12723 | 0.02 | 1858.312 | 0.000 | 0.000 | ||
| 25446 | 2022.05.10 14:00 | sell | 12724 | 0.03 | 1858.758 | 0.000 | 0.000 | ||
| 25447 | 2022.05.10 14:02 | close | 12724 | 0.03 | 1858.335 | 0.000 | 0.000 | 1.27 | 28113.59 |
| 25448 | 2022.05.10 14:02 | close | 12723 | 0.02 | 1858.335 | 0.000 | 0.000 | -0.05 | 28113.54 |
| 25449 | 2022.05.10 14:30 | sell | 12725 | 0.02 | 1861.902 | 0.000 | 0.000 | ||
| 25450 | 2022.05.10 14:53 | close | 12725 | 0.02 | 1861.491 | 0.000 | 0.000 | 0.82 | 28114.36 |
| 25451 | 2022.05.10 19:00 | sell | 12726 | 0.02 | 1844.208 | 0.000 | 0.000 | ||
| 25452 | 2022.05.10 19:00 | sell | 12727 | 0.02 | 1843.798 | 0.000 | 0.000 | ||
| 25453 | 2022.05.10 19:00 | close | 12727 | 0.02 | 1843.796 | 0.000 | 0.000 | 0.00 | 28114.36 |
| 25454 | 2022.05.10 19:00 | close | 12726 | 0.02 | 1843.796 | 0.000 | 0.000 | 0.82 | 28115.18 |
| 25455 | 2022.05.10 19:30 | sell | 12728 | 0.02 | 1843.368 | 0.000 | 0.000 | ||
| 25456 | 2022.05.10 19:30 | close | 12728 | 0.02 | 1842.961 | 0.000 | 0.000 | 0.81 | 28115.99 |
| 25457 | 2022.05.10 20:00 | sell | 12729 | 0.02 | 1844.778 | 0.000 | 0.000 | ||
| 25458 | 2022.05.10 20:00 | sell | 12730 | 0.02 | 1844.376 | 0.000 | 0.000 | ||
| 25459 | 2022.05.10 20:00 | close | 12730 | 0.02 | 1844.366 | 0.000 | 0.000 | 0.02 | 28116.01 |
| 25460 | 2022.05.10 20:00 | close | 12729 | 0.02 | 1844.366 | 0.000 | 0.000 | 0.82 | 28116.83 |
| 25461 | 2022.05.10 20:30 | sell | 12731 | 0.02 | 1841.888 | 0.000 | 0.000 | ||
| 25462 | 2022.05.10 21:00 | sell | 12732 | 0.03 | 1846.438 | 0.000 | 0.000 | ||
| 25463 | 2022.05.10 21:29 | close | 12732 | 0.03 | 1843.947 | 0.000 | 0.000 | 7.47 | 28124.30 |
| 25464 | 2022.05.10 21:29 | close | 12731 | 0.02 | 1843.947 | 0.000 | 0.000 | -4.12 | 28120.18 |
| 25465 | 2022.05.10 21:29 | sell | 12733 | 0.02 | 1843.914 | 0.000 | 0.000 | ||
| 25466 | 2022.05.10 21:39 | close | 12733 | 0.02 | 1843.511 | 0.000 | 0.000 | 0.81 | 28120.99 |
| 25467 | 2022.05.10 21:39 | sell | 12734 | 0.02 | 1843.478 | 0.000 | 0.000 | ||
| 25468 | 2022.05.10 21:40 | close | 12734 | 0.02 | 1843.061 | 0.000 | 0.000 | 0.83 | 28121.82 |
| 25469 | 2022.05.10 23:00 | sell | 12735 | 0.02 | 1836.875 | 0.000 | 0.000 | ||
| 25470 | 2022.05.10 23:00 | sell | 12736 | 0.02 | 1837.278 | 0.000 | 0.000 | ||
| 25471 | 2022.05.10 23:01 | close | 12736 | 0.02 | 1836.811 | 0.000 | 0.000 | 0.93 | 28122.75 |
| 25472 | 2022.05.10 23:01 | close | 12735 | 0.02 | 1836.811 | 0.000 | 0.000 | 0.13 | 28122.88 |
| 25473 | 2022.05.10 23:30 | sell | 12737 | 0.02 | 1839.828 | 0.000 | 0.000 | ||
| 25474 | 2022.05.10 23:30 | close | 12737 | 0.02 | 1839.411 | 0.000 | 0.000 | 0.83 | 28123.71 |
| 25475 | 2022.05.11 01:00 | sell | 12738 | 0.02 | 1837.663 | 0.000 | 0.000 | ||
| 25476 | 2022.05.11 01:00 | sell | 12739 | 0.02 | 1838.088 | 0.000 | 0.000 | ||
| 25477 | 2022.05.11 02:00 | sell | 12740 | 0.03 | 1838.493 | 0.000 | 0.000 | ||
| 25478 | 2022.05.11 02:00 | close | 12740 | 0.03 | 1837.931 | 0.000 | 0.000 | 1.69 | 28125.40 |
| 25479 | 2022.05.11 02:00 | close | 12739 | 0.02 | 1837.931 | 0.000 | 0.000 | 0.31 | 28125.71 |
| 25480 | 2022.05.11 02:00 | close | 12738 | 0.02 | 1837.931 | 0.000 | 0.000 | -0.54 | 28125.17 |
| 25481 | 2022.05.11 02:00 | sell | 12741 | 0.02 | 1837.898 | 0.000 | 0.000 | ||
| 25482 | 2022.05.11 02:37 | close | 12741 | 0.02 | 1837.046 | 0.000 | 0.000 | 1.70 | 28126.87 |
| 25483 | 2022.05.11 02:37 | sell | 12742 | 0.02 | 1837.013 | 0.000 | 0.000 | ||
| 25484 | 2022.05.11 02:38 | close | 12742 | 0.02 | 1836.611 | 0.000 | 0.000 | 0.80 | 28127.67 |
| 25485 | 2022.05.11 04:00 | sell | 12743 | 0.02 | 1832.269 | 0.000 | 0.000 | ||
| 25486 | 2022.05.11 04:00 | sell | 12744 | 0.03 | 1832.773 | 0.000 | 0.000 | ||
| 25487 | 2022.05.11 05:00 | sell | 12745 | 0.05 | 1837.248 | 0.000 | 0.000 | ||
| 25488 | 2022.05.11 06:00 | sell | 12746 | 0.08 | 1838.418 | 0.000 | 0.000 | ||
| 25489 | 2022.05.11 07:00 | sell | 12747 | 0.02 | 1836.203 | 0.000 | 0.000 | ||
| 25490 | 2022.05.11 08:00 | sell | 12748 | 0.03 | 1838.898 | 0.000 | 0.000 | ||
| 25491 | 2022.05.11 09:00 | sell | 12749 | 0.02 | 1837.688 | 0.000 | 0.000 | ||
| 25492 | 2022.05.11 10:00 | sell | 12750 | 0.03 | 1844.048 | 0.000 | 0.000 | ||
| 25493 | 2022.05.11 11:00 | sell | 12751 | 0.05 | 1848.593 | 0.000 | 0.000 | ||
| 25494 | 2022.05.11 12:00 | sell | 12752 | 0.08 | 1851.622 | 0.000 | 0.000 | ||
| 25495 | 2022.05.11 13:00 | sell | 12753 | 0.12 | 1852.358 | 0.000 | 0.000 | ||
| 25496 | 2022.05.11 14:00 | sell | 12754 | 0.18 | 1852.766 | 0.000 | 0.000 | ||
| 25497 | 2022.05.11 15:00 | sell | 12755 | 0.02 | 1850.192 | 0.000 | 0.000 | ||
| 25498 | 2022.05.11 15:33 | close | 12755 | 0.02 | 1842.455 | 0.000 | 0.000 | 15.47 | 28143.14 |
| 25499 | 2022.05.11 15:33 | close | 12754 | 0.18 | 1842.455 | 0.000 | 0.000 | 185.60 | 28328.74 |
| 25500 | 2022.05.11 15:33 | close | 12753 | 0.12 | 1842.455 | 0.000 | 0.000 | 118.84 | 28447.58 |
| 25501 | 2022.05.11 15:33 | close | 12752 | 0.08 | 1842.455 | 0.000 | 0.000 | 73.34 | 28520.92 |
| 25502 | 2022.05.11 15:33 | close | 12751 | 0.05 | 1842.455 | 0.000 | 0.000 | 30.69 | 28551.61 |
| 25503 | 2022.05.11 15:33 | close | 12750 | 0.03 | 1842.455 | 0.000 | 0.000 | 4.78 | 28556.39 |
| 25504 | 2022.05.11 15:33 | close | 12749 | 0.02 | 1842.455 | 0.000 | 0.000 | -9.53 | 28546.86 |
| 25505 | 2022.05.11 15:33 | close | 12748 | 0.03 | 1842.455 | 0.000 | 0.000 | -10.67 | 28536.19 |
| 25506 | 2022.05.11 15:33 | close | 12747 | 0.02 | 1842.455 | 0.000 | 0.000 | -12.50 | 28523.69 |
| 25507 | 2022.05.11 15:33 | close | 12746 | 0.08 | 1842.455 | 0.000 | 0.000 | -32.30 | 28491.39 |
| 25508 | 2022.05.11 15:33 | close | 12745 | 0.05 | 1842.455 | 0.000 | 0.000 | -26.04 | 28465.35 |
| 25509 | 2022.05.11 15:33 | close | 12744 | 0.03 | 1842.455 | 0.000 | 0.000 | -29.05 | 28436.30 |
| 25510 | 2022.05.11 15:33 | close | 12743 | 0.02 | 1842.455 | 0.000 | 0.000 | -20.37 | 28415.93 |
| 25511 | 2022.05.12 21:00 | sell | 12756 | 0.02 | 1822.933 | 0.000 | 0.000 | ||
| 25512 | 2022.05.12 21:00 | sell | 12757 | 0.03 | 1823.353 | 0.000 | 0.000 | ||
| 25513 | 2022.05.12 21:13 | close | 12757 | 0.03 | 1822.936 | 0.000 | 0.000 | 1.25 | 28417.18 |
| 25514 | 2022.05.12 21:13 | close | 12756 | 0.02 | 1822.936 | 0.000 | 0.000 | -0.01 | 28417.17 |
| 25515 | 2022.05.12 21:30 | sell | 12758 | 0.02 | 1822.506 | 0.000 | 0.000 | ||
| 25516 | 2022.05.12 21:38 | close | 12758 | 0.02 | 1822.091 | 0.000 | 0.000 | 0.83 | 28418.00 |
| 25517 | 2022.05.12 22:00 | sell | 12759 | 0.02 | 1822.965 | 0.000 | 0.000 | ||
| 25518 | 2022.05.12 22:00 | sell | 12760 | 0.02 | 1823.398 | 0.000 | 0.000 | ||
| 25519 | 2022.05.12 22:00 | close | 12760 | 0.02 | 1822.939 | 0.000 | 0.000 | 0.92 | 28418.92 |
| 25520 | 2022.05.12 22:00 | close | 12759 | 0.02 | 1822.939 | 0.000 | 0.000 | 0.05 | 28418.97 |
| 25521 | 2022.05.12 22:30 | sell | 12761 | 0.02 | 1823.018 | 0.000 | 0.000 | ||
| 25522 | 2022.05.12 23:00 | sell | 12762 | 0.03 | 1823.848 | 0.000 | 0.000 | ||
| 25523 | 2022.05.12 23:00 | close | 12762 | 0.03 | 1823.231 | 0.000 | 0.000 | 1.85 | 28420.82 |
| 25524 | 2022.05.12 23:00 | close | 12761 | 0.02 | 1823.231 | 0.000 | 0.000 | -0.43 | 28420.39 |
| 25525 | 2022.05.12 23:00 | sell | 12763 | 0.02 | 1823.198 | 0.000 | 0.000 | ||
| 25526 | 2022.05.12 23:01 | close | 12763 | 0.02 | 1822.779 | 0.000 | 0.000 | 0.84 | 28421.23 |
| 25527 | 2022.05.12 23:30 | sell | 12764 | 0.02 | 1823.008 | 0.000 | 0.000 | ||
| 25528 | 2022.05.12 23:36 | close | 12764 | 0.02 | 1822.601 | 0.000 | 0.000 | 0.81 | 28422.04 |
| 25529 | 2022.05.13 01:00 | sell | 12765 | 0.02 | 1822.618 | 0.000 | 0.000 | ||
| 25530 | 2022.05.13 01:00 | sell | 12766 | 0.02 | 1821.763 | 0.000 | 0.000 | ||
| 25531 | 2022.05.13 01:00 | close | 12766 | 0.02 | 1821.796 | 0.000 | 0.000 | -0.07 | 28421.97 |
| 25532 | 2022.05.13 01:00 | close | 12765 | 0.02 | 1821.796 | 0.000 | 0.000 | 1.64 | 28423.61 |
| 25533 | 2022.05.13 01:30 | sell | 12767 | 0.02 | 1819.768 | 0.000 | 0.000 | ||
| 25534 | 2022.05.13 01:30 | close | 12767 | 0.02 | 1819.289 | 0.000 | 0.000 | 0.96 | 28424.57 |
| 25535 | 2022.05.13 03:00 | sell | 12768 | 0.02 | 1821.248 | 0.000 | 0.000 | ||
| 25536 | 2022.05.13 03:00 | sell | 12769 | 0.02 | 1821.668 | 0.000 | 0.000 | ||
| 25537 | 2022.05.13 03:00 | close | 12769 | 0.02 | 1821.131 | 0.000 | 0.000 | 1.07 | 28425.64 |
| 25538 | 2022.05.13 03:00 | close | 12768 | 0.02 | 1821.131 | 0.000 | 0.000 | 0.23 | 28425.87 |
| 25539 | 2022.05.13 03:30 | sell | 12770 | 0.02 | 1823.498 | 0.000 | 0.000 | ||
| 25540 | 2022.05.13 03:30 | close | 12770 | 0.02 | 1823.090 | 0.000 | 0.000 | 0.82 | 28426.69 |
| 25541 | 2022.05.13 17:00 | sell | 12771 | 0.02 | 1806.235 | 0.000 | 0.000 | ||
| 25542 | 2022.05.13 17:00 | sell | 12772 | 0.02 | 1806.698 | 0.000 | 0.000 | ||
| 25543 | 2022.05.13 18:00 | sell | 12773 | 0.03 | 1814.648 | 0.000 | 0.000 | ||
| 25544 | 2022.05.13 18:44 | close | 12773 | 0.03 | 1809.039 | 0.000 | 0.000 | 16.83 | 28443.52 |
| 25545 | 2022.05.13 18:44 | close | 12772 | 0.02 | 1809.039 | 0.000 | 0.000 | -4.68 | 28438.84 |
| 25546 | 2022.05.13 18:44 | close | 12771 | 0.02 | 1809.039 | 0.000 | 0.000 | -5.61 | 28433.23 |
| 25547 | 2022.05.16 09:00 | sell | 12774 | 0.02 | 1808.905 | 0.000 | 0.000 | ||
| 25548 | 2022.05.16 09:00 | sell | 12775 | 0.02 | 1808.498 | 0.000 | 0.000 | ||
| 25549 | 2022.05.16 09:00 | close | 12775 | 0.02 | 1808.491 | 0.000 | 0.000 | 0.01 | 28433.24 |
| 25550 | 2022.05.16 09:00 | close | 12774 | 0.02 | 1808.491 | 0.000 | 0.000 | 0.83 | 28434.07 |
| 25551 | 2022.05.16 09:30 | sell | 12776 | 0.02 | 1805.618 | 0.000 | 0.000 | ||
| 25552 | 2022.05.16 10:00 | sell | 12777 | 0.03 | 1806.574 | 0.000 | 0.000 | ||
| 25553 | 2022.05.16 10:35 | close | 12777 | 0.03 | 1805.887 | 0.000 | 0.000 | 2.06 | 28436.13 |
| 25554 | 2022.05.16 10:35 | close | 12776 | 0.02 | 1805.887 | 0.000 | 0.000 | -0.54 | 28435.59 |
| 25555 | 2022.05.16 12:00 | sell | 12778 | 0.02 | 1798.868 | 0.000 | 0.000 | ||
| 25556 | 2022.05.16 12:00 | sell | 12779 | 0.03 | 1799.278 | 0.000 | 0.000 | ||
| 25557 | 2022.05.16 12:05 | close | 12779 | 0.03 | 1798.842 | 0.000 | 0.000 | 1.31 | 28436.90 |
| 25558 | 2022.05.16 12:05 | close | 12778 | 0.02 | 1798.842 | 0.000 | 0.000 | 0.05 | 28436.95 |
| 25559 | 2022.05.16 12:30 | sell | 12780 | 0.02 | 1806.029 | 0.000 | 0.000 | ||
| 25560 | 2022.05.16 12:30 | close | 12780 | 0.02 | 1805.571 | 0.000 | 0.000 | 0.92 | 28437.87 |
| 25561 | 2022.05.17 23:00 | sell | 12781 | 0.02 | 1815.995 | 0.000 | 0.000 | ||
| 25562 | 2022.05.17 23:00 | sell | 12782 | 0.02 | 1815.588 | 0.000 | 0.000 | ||
| 25563 | 2022.05.17 23:00 | close | 12782 | 0.02 | 1815.571 | 0.000 | 0.000 | 0.03 | 28437.90 |
| 25564 | 2022.05.17 23:00 | close | 12781 | 0.02 | 1815.571 | 0.000 | 0.000 | 0.85 | 28438.75 |
| 25565 | 2022.05.17 23:30 | sell | 12783 | 0.02 | 1813.038 | 0.000 | 0.000 | ||
| 25566 | 2022.05.18 01:00 | sell | 12784 | 0.03 | 1814.138 | 0.000 | 0.000 | ||
| 25567 | 2022.05.18 02:01 | sell | 12785 | 0.02 | 1813.688 | 0.000 | 0.000 | ||
| 25568 | 2022.05.18 02:09 | close | 12785 | 0.02 | 1813.451 | 0.000 | 0.000 | 0.47 | 28439.22 |
| 25569 | 2022.05.18 02:09 | close | 12784 | 0.03 | 1813.451 | 0.000 | 0.000 | 2.06 | 28441.28 |
| 25570 | 2022.05.18 02:09 | close | 12783 | 0.02 | 1813.451 | 0.000 | 0.000 | -0.83 | 28440.45 |
| 25571 | 2022.05.18 02:09 | sell | 12786 | 0.02 | 1813.418 | 0.000 | 0.000 | ||
| 25572 | 2022.05.18 02:15 | close | 12786 | 0.02 | 1812.951 | 0.000 | 0.000 | 0.93 | 28441.38 |
| 25573 | 2022.05.18 02:30 | sell | 12787 | 0.02 | 1813.858 | 0.000 | 0.000 | ||
| 25574 | 2022.05.18 02:30 | close | 12787 | 0.02 | 1813.451 | 0.000 | 0.000 | 0.81 | 28442.19 |
| 25575 | 2022.05.18 03:00 | sell | 12788 | 0.02 | 1814.398 | 0.000 | 0.000 | ||
| 25576 | 2022.05.18 03:01 | sell | 12789 | 0.03 | 1814.818 | 0.000 | 0.000 | ||
| 25577 | 2022.05.18 04:00 | sell | 12790 | 0.05 | 1816.168 | 0.000 | 0.000 | ||
| 25578 | 2022.05.18 04:18 | close | 12790 | 0.05 | 1814.931 | 0.000 | 0.000 | 6.19 | 28448.38 |
| 25579 | 2022.05.18 04:18 | close | 12789 | 0.03 | 1814.931 | 0.000 | 0.000 | -0.34 | 28448.04 |
| 25580 | 2022.05.18 04:18 | close | 12788 | 0.02 | 1814.931 | 0.000 | 0.000 | -1.07 | 28446.97 |
| 25581 | 2022.05.18 06:00 | sell | 12791 | 0.02 | 1812.398 | 0.000 | 0.000 | ||
| 25582 | 2022.05.18 06:03 | sell | 12792 | 0.02 | 1811.978 | 0.000 | 0.000 | ||
| 25583 | 2022.05.18 06:03 | close | 12792 | 0.02 | 1811.891 | 0.000 | 0.000 | 0.17 | 28447.14 |
| 25584 | 2022.05.18 06:03 | close | 12791 | 0.02 | 1811.891 | 0.000 | 0.000 | 1.01 | 28448.15 |
| 25585 | 2022.05.18 06:30 | sell | 12793 | 0.02 | 1808.243 | 0.000 | 0.000 | ||
| 25586 | 2022.05.18 06:37 | close | 12793 | 0.02 | 1807.831 | 0.000 | 0.000 | 0.82 | 28448.97 |
| 25587 | 2022.05.18 08:00 | sell | 12794 | 0.02 | 1808.948 | 0.000 | 0.000 | ||
| 25588 | 2022.05.18 08:01 | sell | 12795 | 0.03 | 1809.388 | 0.000 | 0.000 | ||
| 25589 | 2022.05.18 08:02 | close | 12795 | 0.03 | 1808.951 | 0.000 | 0.000 | 1.31 | 28450.28 |
| 25590 | 2022.05.18 08:02 | close | 12794 | 0.02 | 1808.951 | 0.000 | 0.000 | -0.01 | 28450.27 |
| 25591 | 2022.05.18 08:30 | sell | 12796 | 0.02 | 1809.608 | 0.000 | 0.000 | ||
| 25592 | 2022.05.18 08:43 | close | 12796 | 0.02 | 1809.011 | 0.000 | 0.000 | 1.19 | 28451.46 |
| 25593 | 2022.05.19 18:00 | buy | 12797 | 0.02 | 1845.681 | 0.000 | 0.000 | ||
| 25594 | 2022.05.19 18:00 | buy | 12798 | 0.03 | 1845.241 | 0.000 | 0.000 | ||
| 25595 | 2022.05.19 18:00 | close | 12798 | 0.03 | 1845.668 | 0.000 | 0.000 | 1.28 | 28452.74 |
| 25596 | 2022.05.19 18:00 | close | 12797 | 0.02 | 1845.668 | 0.000 | 0.000 | -0.03 | 28452.71 |
| 25597 | 2022.05.19 18:30 | buy | 12799 | 0.02 | 1848.731 | 0.000 | 0.000 | ||
| 25598 | 2022.05.19 19:00 | buy | 12800 | 0.03 | 1842.301 | 0.000 | 0.000 | ||
| 25599 | 2022.05.19 20:00 | buy | 12801 | 0.02 | 1842.931 | 0.000 | 0.000 | ||
| 25600 | 2022.05.19 21:00 | buy | 12802 | 0.03 | 1841.486 | 0.000 | 0.000 | ||
| 25601 | 2022.05.19 22:00 | buy | 12803 | 0.05 | 1840.041 | 0.000 | 0.000 | ||
| 25602 | 2022.05.19 22:50 | close | 12803 | 0.05 | 1843.178 | 0.000 | 0.000 | 15.69 | 28468.40 |
| 25603 | 2022.05.19 22:50 | close | 12802 | 0.03 | 1843.178 | 0.000 | 0.000 | 5.08 | 28473.48 |
| 25604 | 2022.05.19 22:50 | close | 12801 | 0.02 | 1843.178 | 0.000 | 0.000 | 0.49 | 28473.97 |
| 25605 | 2022.05.19 22:50 | close | 12800 | 0.03 | 1843.178 | 0.000 | 0.000 | 2.63 | 28476.60 |
| 25606 | 2022.05.19 22:50 | close | 12799 | 0.02 | 1843.178 | 0.000 | 0.000 | -11.11 | 28465.49 |
| 25607 | 2022.05.23 01:00 | buy | 12804 | 0.02 | 1844.719 | 0.000 | 0.000 | ||
| 25608 | 2022.05.23 01:00 | buy | 12805 | 0.03 | 1845.571 | 0.000 | 0.000 | ||
| 25609 | 2022.05.23 01:00 | close | 12805 | 0.03 | 1845.538 | 0.000 | 0.000 | -0.10 | 28465.39 |
| 25610 | 2022.05.23 01:00 | close | 12804 | 0.02 | 1845.538 | 0.000 | 0.000 | 1.64 | 28467.03 |
| 25611 | 2022.05.23 01:30 | buy | 12806 | 0.02 | 1847.081 | 0.000 | 0.000 | ||
| 25612 | 2022.05.23 01:34 | close | 12806 | 0.02 | 1847.508 | 0.000 | 0.000 | 0.85 | 28467.88 |
| 25613 | 2022.05.23 03:00 | buy | 12807 | 0.02 | 1846.251 | 0.000 | 0.000 | ||
| 25614 | 2022.05.23 03:00 | buy | 12808 | 0.03 | 1845.681 | 0.000 | 0.000 | ||
| 25615 | 2022.05.23 03:00 | close | 12808 | 0.03 | 1846.318 | 0.000 | 0.000 | 1.91 | 28469.79 |
| 25616 | 2022.05.23 03:00 | close | 12807 | 0.02 | 1846.318 | 0.000 | 0.000 | 0.13 | 28469.92 |
| 25617 | 2022.05.23 03:30 | buy | 12809 | 0.02 | 1848.721 | 0.000 | 0.000 | ||
| 25618 | 2022.05.23 03:31 | close | 12809 | 0.02 | 1849.178 | 0.000 | 0.000 | 0.91 | 28470.83 |
| 25619 | 2022.05.23 05:00 | buy | 12810 | 0.02 | 1848.851 | 0.000 | 0.000 | ||
| 25620 | 2022.05.23 05:01 | buy | 12811 | 0.02 | 1849.281 | 0.000 | 0.000 | ||
| 25621 | 2022.05.23 05:01 | close | 12811 | 0.02 | 1849.303 | 0.000 | 0.000 | 0.04 | 28470.87 |
| 25622 | 2022.05.23 05:01 | close | 12810 | 0.02 | 1849.303 | 0.000 | 0.000 | 0.90 | 28471.77 |
| 25623 | 2022.05.23 05:30 | buy | 12812 | 0.02 | 1852.126 | 0.000 | 0.000 | ||
| 25624 | 2022.05.23 05:37 | close | 12812 | 0.02 | 1852.568 | 0.000 | 0.000 | 0.88 | 28472.65 |
| 25625 | 2022.05.23 07:00 | buy | 12813 | 0.02 | 1854.271 | 0.000 | 0.000 | ||
| 25626 | 2022.05.23 07:01 | buy | 12814 | 0.03 | 1853.831 | 0.000 | 0.000 | ||
| 25627 | 2022.05.23 07:07 | close | 12814 | 0.03 | 1854.418 | 0.000 | 0.000 | 1.76 | 28474.41 |
| 25628 | 2022.05.23 07:07 | close | 12813 | 0.02 | 1854.418 | 0.000 | 0.000 | 0.29 | 28474.70 |
| 25629 | 2022.05.23 07:30 | buy | 12815 | 0.02 | 1854.531 | 0.000 | 0.000 | ||
| 25630 | 2022.05.23 08:00 | buy | 12816 | 0.03 | 1854.097 | 0.000 | 0.000 | ||
| 25631 | 2022.05.23 08:01 | close | 12816 | 0.03 | 1854.518 | 0.000 | 0.000 | 1.26 | 28475.96 |
| 25632 | 2022.05.23 08:01 | close | 12815 | 0.02 | 1854.518 | 0.000 | 0.000 | -0.03 | 28475.93 |
| 25633 | 2022.05.23 08:01 | buy | 12817 | 0.02 | 1854.511 | 0.000 | 0.000 | ||
| 25634 | 2022.05.23 08:02 | close | 12817 | 0.02 | 1854.928 | 0.000 | 0.000 | 0.83 | 28476.76 |
| 25635 | 2022.05.23 08:30 | buy | 12818 | 0.02 | 1853.961 | 0.000 | 0.000 | ||
| 25636 | 2022.05.23 08:30 | close | 12818 | 0.02 | 1854.448 | 0.000 | 0.000 | 0.97 | 28477.73 |
| 25637 | 2022.05.23 09:00 | buy | 12819 | 0.02 | 1856.046 | 0.000 | 0.000 | ||
| 25638 | 2022.05.23 09:00 | buy | 12820 | 0.02 | 1855.606 | 0.000 | 0.000 | ||
| 25639 | 2022.05.23 10:00 | buy | 12821 | 0.03 | 1853.051 | 0.000 | 0.000 | ||
| 25640 | 2022.05.23 10:21 | close | 12821 | 0.03 | 1855.039 | 0.000 | 0.000 | 5.96 | 28483.69 |
| 25641 | 2022.05.23 10:21 | close | 12820 | 0.02 | 1855.039 | 0.000 | 0.000 | -1.13 | 28482.56 |
| 25642 | 2022.05.23 10:21 | close | 12819 | 0.02 | 1855.039 | 0.000 | 0.000 | -2.01 | 28480.55 |
| 25643 | 2022.05.23 13:00 | buy | 12822 | 0.02 | 1864.281 | 0.000 | 0.000 | ||
| 25644 | 2022.05.23 13:02 | buy | 12823 | 0.02 | 1864.691 | 0.000 | 0.000 | ||
| 25645 | 2022.05.23 13:11 | close | 12823 | 0.02 | 1864.742 | 0.000 | 0.000 | 0.10 | 28480.65 |
| 25646 | 2022.05.23 13:11 | close | 12822 | 0.02 | 1864.742 | 0.000 | 0.000 | 0.92 | 28481.57 |
| 25647 | 2022.05.23 13:30 | buy | 12824 | 0.02 | 1861.046 | 0.000 | 0.000 | ||
| 25648 | 2022.05.23 13:30 | close | 12824 | 0.02 | 1861.463 | 0.000 | 0.000 | 0.83 | 28482.40 |
| 25649 | 2022.05.23 14:00 | buy | 12825 | 0.02 | 1860.241 | 0.000 | 0.000 | ||
| 25650 | 2022.05.23 14:00 | buy | 12826 | 0.03 | 1859.831 | 0.000 | 0.000 | ||
| 25651 | 2022.05.23 14:01 | close | 12826 | 0.03 | 1860.308 | 0.000 | 0.000 | 1.43 | 28483.83 |
| 25652 | 2022.05.23 14:01 | close | 12825 | 0.02 | 1860.308 | 0.000 | 0.000 | 0.13 | 28483.96 |
| 25653 | 2022.05.23 14:30 | buy | 12827 | 0.02 | 1860.411 | 0.000 | 0.000 | ||
| 25654 | 2022.05.23 14:30 | close | 12827 | 0.02 | 1860.818 | 0.000 | 0.000 | 0.81 | 28484.77 |
| 25655 | 2022.05.24 08:00 | buy | 12828 | 0.02 | 1855.831 | 0.000 | 0.000 | ||
| 25656 | 2022.05.24 08:14 | buy | 12829 | 0.03 | 1855.401 | 0.000 | 0.000 | ||
| 25657 | 2022.05.24 08:17 | close | 12829 | 0.03 | 1855.928 | 0.000 | 0.000 | 1.58 | 28486.35 |
| 25658 | 2022.05.24 08:17 | close | 12828 | 0.02 | 1855.928 | 0.000 | 0.000 | 0.19 | 28486.54 |
| 25659 | 2022.05.24 08:30 | buy | 12830 | 0.02 | 1855.881 | 0.000 | 0.000 | ||
| 25660 | 2022.05.24 08:32 | close | 12830 | 0.02 | 1856.308 | 0.000 | 0.000 | 0.85 | 28487.39 |
| 25661 | 2022.05.24 09:00 | buy | 12831 | 0.02 | 1854.946 | 0.000 | 0.000 | ||
| 25662 | 2022.05.24 09:00 | buy | 12832 | 0.02 | 1855.361 | 0.000 | 0.000 | ||
| 25663 | 2022.05.24 09:00 | close | 12832 | 0.02 | 1855.368 | 0.000 | 0.000 | 0.01 | 28487.40 |
| 25664 | 2022.05.24 09:00 | close | 12831 | 0.02 | 1855.368 | 0.000 | 0.000 | 0.84 | 28488.24 |
| 25665 | 2022.05.24 09:30 | buy | 12833 | 0.02 | 1851.731 | 0.000 | 0.000 | ||
| 25666 | 2022.05.24 09:31 | close | 12833 | 0.02 | 1852.138 | 0.000 | 0.000 | 0.81 | 28489.05 |
| 25667 | 2022.05.24 19:00 | buy | 12834 | 0.02 | 1869.111 | 0.000 | 0.000 | ||
| 25668 | 2022.05.24 19:00 | buy | 12835 | 0.02 | 1869.526 | 0.000 | 0.000 | ||
| 25669 | 2022.05.24 19:00 | close | 12835 | 0.02 | 1869.533 | 0.000 | 0.000 | 0.01 | 28489.06 |
| 25670 | 2022.05.24 19:00 | close | 12834 | 0.02 | 1869.533 | 0.000 | 0.000 | 0.84 | 28489.90 |
| 25671 | 2022.05.24 19:30 | buy | 12836 | 0.02 | 1865.531 | 0.000 | 0.000 | ||
| 25672 | 2022.05.24 19:30 | close | 12836 | 0.02 | 1865.938 | 0.000 | 0.000 | 0.81 | 28490.71 |
| 25673 | 2022.05.25 01:00 | buy | 12837 | 0.02 | 1866.291 | 0.000 | 0.000 | ||
| 25674 | 2022.05.25 01:02 | buy | 12838 | 0.03 | 1864.981 | 0.000 | 0.000 | ||
| 25675 | 2022.05.25 01:02 | close | 12838 | 0.03 | 1866.118 | 0.000 | 0.000 | 3.41 | 28494.12 |
| 25676 | 2022.05.25 01:02 | close | 12837 | 0.02 | 1866.118 | 0.000 | 0.000 | -0.35 | 28493.77 |
| 25677 | 2022.05.25 01:30 | buy | 12839 | 0.02 | 1865.951 | 0.000 | 0.000 | ||
| 25678 | 2022.05.25 01:51 | close | 12839 | 0.02 | 1866.378 | 0.000 | 0.000 | 0.85 | 28494.62 |
| 25679 | 2022.05.27 12:00 | buy | 12840 | 0.02 | 1856.687 | 0.000 | 0.000 | ||
| 25680 | 2022.05.27 12:00 | buy | 12841 | 0.02 | 1857.156 | 0.000 | 0.000 | ||
| 25681 | 2022.05.27 12:00 | close | 12841 | 0.02 | 1857.123 | 0.000 | 0.000 | -0.07 | 28494.55 |
| 25682 | 2022.05.27 12:00 | close | 12840 | 0.02 | 1857.123 | 0.000 | 0.000 | 0.87 | 28495.42 |
| 25683 | 2022.05.27 12:30 | buy | 12842 | 0.02 | 1858.687 | 0.000 | 0.000 | ||
| 25684 | 2022.05.27 12:31 | close | 12842 | 0.02 | 1859.213 | 0.000 | 0.000 | 1.05 | 28496.47 |
| 25685 | 2022.05.27 14:00 | buy | 12843 | 0.02 | 1857.749 | 0.000 | 0.000 | ||
| 25686 | 2022.05.27 14:01 | buy | 12844 | 0.02 | 1858.171 | 0.000 | 0.000 | ||
| 25687 | 2022.05.27 14:01 | close | 12844 | 0.02 | 1858.198 | 0.000 | 0.000 | 0.05 | 28496.52 |
| 25688 | 2022.05.27 14:01 | close | 12843 | 0.02 | 1858.198 | 0.000 | 0.000 | 0.90 | 28497.42 |
| 25689 | 2022.05.27 14:30 | buy | 12845 | 0.02 | 1858.356 | 0.000 | 0.000 | ||
| 25690 | 2022.05.27 14:30 | close | 12845 | 0.02 | 1858.773 | 0.000 | 0.000 | 0.83 | 28498.25 |
| 25691 | 2022.05.30 06:00 | buy | 12846 | 0.02 | 1858.911 | 0.000 | 0.000 | ||
| 25692 | 2022.05.30 06:00 | buy | 12847 | 0.03 | 1858.501 | 0.000 | 0.000 | ||
| 25693 | 2022.05.30 06:01 | close | 12847 | 0.03 | 1858.923 | 0.000 | 0.000 | 1.27 | 28499.52 |
| 25694 | 2022.05.30 06:01 | close | 12846 | 0.02 | 1858.923 | 0.000 | 0.000 | 0.02 | 28499.54 |
| 25695 | 2022.05.30 06:30 | buy | 12848 | 0.02 | 1858.241 | 0.000 | 0.000 | ||
| 25696 | 2022.05.30 06:42 | close | 12848 | 0.02 | 1858.648 | 0.000 | 0.000 | 0.81 | 28500.35 |
| 25697 | 2022.05.30 07:00 | buy | 12849 | 0.02 | 1860.551 | 0.000 | 0.000 | ||
| 25698 | 2022.05.30 07:04 | buy | 12850 | 0.02 | 1860.981 | 0.000 | 0.000 | ||
| 25699 | 2022.05.30 07:04 | close | 12850 | 0.02 | 1861.008 | 0.000 | 0.000 | 0.05 | 28500.40 |
| 25700 | 2022.05.30 07:04 | close | 12849 | 0.02 | 1861.008 | 0.000 | 0.000 | 0.91 | 28501.31 |
| 25701 | 2022.05.30 07:30 | buy | 12851 | 0.02 | 1860.041 | 0.000 | 0.000 | ||
| 25702 | 2022.05.30 07:32 | close | 12851 | 0.02 | 1860.468 | 0.000 | 0.000 | 0.85 | 28502.16 |
| 25703 | 2022.05.30 08:00 | buy | 12852 | 0.02 | 1860.881 | 0.000 | 0.000 | ||
| 25704 | 2022.05.30 08:00 | buy | 12853 | 0.02 | 1861.336 | 0.000 | 0.000 | ||
| 25705 | 2022.05.30 08:00 | close | 12853 | 0.02 | 1861.328 | 0.000 | 0.000 | -0.02 | 28502.14 |
| 25706 | 2022.05.30 08:00 | close | 12852 | 0.02 | 1861.328 | 0.000 | 0.000 | 0.89 | 28503.03 |
| 25707 | 2022.05.30 08:30 | buy | 12854 | 0.02 | 1861.796 | 0.000 | 0.000 | ||
| 25708 | 2022.05.30 08:30 | close | 12854 | 0.02 | 1862.203 | 0.000 | 0.000 | 0.81 | 28503.84 |
| 25709 | 2022.05.30 09:00 | buy | 12855 | 0.02 | 1861.991 | 0.000 | 0.000 | ||
| 25710 | 2022.05.30 09:07 | buy | 12856 | 0.03 | 1861.531 | 0.000 | 0.000 | ||
| 25711 | 2022.05.30 09:11 | close | 12856 | 0.03 | 1861.973 | 0.000 | 0.000 | 1.33 | 28505.17 |
| 25712 | 2022.05.30 09:11 | close | 12855 | 0.02 | 1861.973 | 0.000 | 0.000 | -0.04 | 28505.13 |
| 25713 | 2022.05.30 09:30 | buy | 12857 | 0.02 | 1862.201 | 0.000 | 0.000 | ||
| 25714 | 2022.05.30 10:00 | buy | 12858 | 0.03 | 1861.117 | 0.000 | 0.000 | ||
| 25715 | 2022.05.30 10:10 | close | 12858 | 0.03 | 1861.868 | 0.000 | 0.000 | 2.25 | 28507.38 |
| 25716 | 2022.05.30 10:10 | close | 12857 | 0.02 | 1861.868 | 0.000 | 0.000 | -0.67 | 28506.71 |
| 25717 | 2022.05.30 10:10 | buy | 12859 | 0.02 | 1861.901 | 0.000 | 0.000 | ||
| 25718 | 2022.05.30 10:11 | close | 12859 | 0.02 | 1862.313 | 0.000 | 0.000 | 0.82 | 28507.53 |
| 25719 | 2022.05.30 10:30 | buy | 12860 | 0.02 | 1862.131 | 0.000 | 0.000 | ||
| 25720 | 2022.05.30 11:00 | buy | 12861 | 0.03 | 1858.587 | 0.000 | 0.000 | ||
| 25721 | 2022.05.30 12:02 | buy | 12862 | 0.05 | 1858.131 | 0.000 | 0.000 | ||
| 25722 | 2022.05.30 13:05 | buy | 12863 | 0.02 | 1859.006 | 0.000 | 0.000 | ||
| 25723 | 2022.05.30 14:00 | buy | 12864 | 0.03 | 1855.049 | 0.000 | 0.000 | ||
| 25724 | 2022.05.30 15:00 | buy | 12865 | 0.05 | 1854.351 | 0.000 | 0.000 | ||
| 25725 | 2022.05.30 16:00 | buy | 12866 | 0.02 | 1855.456 | 0.000 | 0.000 | ||
| 25726 | 2022.05.30 16:10 | close | 12866 | 0.02 | 1857.663 | 0.000 | 0.000 | 4.41 | 28511.94 |
| 25727 | 2022.05.30 16:10 | close | 12865 | 0.05 | 1857.663 | 0.000 | 0.000 | 16.56 | 28528.50 |
| 25728 | 2022.05.30 16:10 | close | 12864 | 0.03 | 1857.663 | 0.000 | 0.000 | 7.84 | 28536.34 |
| 25729 | 2022.05.30 16:10 | close | 12863 | 0.02 | 1857.663 | 0.000 | 0.000 | -2.69 | 28533.65 |
| 25730 | 2022.05.30 16:10 | close | 12862 | 0.05 | 1857.663 | 0.000 | 0.000 | -2.34 | 28531.31 |
| 25731 | 2022.05.30 16:10 | close | 12861 | 0.03 | 1857.663 | 0.000 | 0.000 | -2.77 | 28528.54 |
| 25732 | 2022.05.30 16:10 | close | 12860 | 0.02 | 1857.663 | 0.000 | 0.000 | -8.94 | 28519.60 |
| 25733 | 2022.05.31 20:00 | sell | 12867 | 0.02 | 1845.818 | 0.000 | 0.000 | ||
| 25734 | 2022.05.31 20:02 | sell | 12868 | 0.02 | 1845.408 | 0.000 | 0.000 | ||
| 25735 | 2022.05.31 20:03 | close | 12868 | 0.02 | 1845.307 | 0.000 | 0.000 | 0.20 | 28519.80 |
| 25736 | 2022.05.31 20:03 | close | 12867 | 0.02 | 1845.307 | 0.000 | 0.000 | 1.02 | 28520.82 |
| 25737 | 2022.05.31 20:30 | sell | 12869 | 0.02 | 1844.393 | 0.000 | 0.000 | ||
| 25738 | 2022.05.31 20:32 | close | 12869 | 0.02 | 1843.831 | 0.000 | 0.000 | 1.12 | 28521.94 |
| 25739 | 2022.05.31 22:00 | sell | 12870 | 0.02 | 1840.708 | 0.000 | 0.000 | ||
| 25740 | 2022.05.31 22:00 | sell | 12871 | 0.02 | 1840.298 | 0.000 | 0.000 | ||
| 25741 | 2022.05.31 22:00 | close | 12871 | 0.02 | 1840.211 | 0.000 | 0.000 | 0.17 | 28522.11 |
| 25742 | 2022.05.31 22:00 | close | 12870 | 0.02 | 1840.211 | 0.000 | 0.000 | 0.99 | 28523.10 |
| 25743 | 2022.05.31 22:30 | sell | 12872 | 0.02 | 1839.868 | 0.000 | 0.000 | ||
| 25744 | 2022.05.31 22:34 | close | 12872 | 0.02 | 1839.461 | 0.000 | 0.000 | 0.81 | 28523.91 |
| 25745 | 2022.05.31 23:00 | sell | 12873 | 0.02 | 1835.868 | 0.000 | 0.000 | ||
| 25746 | 2022.05.31 23:00 | sell | 12874 | 0.02 | 1836.318 | 0.000 | 0.000 | ||
| 25747 | 2022.05.31 23:00 | close | 12874 | 0.02 | 1835.801 | 0.000 | 0.000 | 1.03 | 28524.94 |
| 25748 | 2022.05.31 23:00 | close | 12873 | 0.02 | 1835.801 | 0.000 | 0.000 | 0.13 | 28525.07 |
| 25749 | 2022.05.31 23:30 | sell | 12875 | 0.02 | 1837.908 | 0.000 | 0.000 | ||
| 25750 | 2022.05.31 23:30 | close | 12875 | 0.02 | 1837.421 | 0.000 | 0.000 | 0.97 | 28526.04 |
| 25751 | 2022.06.01 01:00 | sell | 12876 | 0.02 | 1836.138 | 0.000 | 0.000 | ||
| 25752 | 2022.06.01 01:00 | sell | 12877 | 0.02 | 1836.688 | 0.000 | 0.000 | ||
| 25753 | 2022.06.01 02:00 | sell | 12878 | 0.03 | 1837.688 | 0.000 | 0.000 | ||
| 25754 | 2022.06.01 02:05 | close | 12878 | 0.03 | 1836.691 | 0.000 | 0.000 | 2.99 | 28529.03 |
| 25755 | 2022.06.01 02:05 | close | 12877 | 0.02 | 1836.691 | 0.000 | 0.000 | -0.01 | 28529.02 |
| 25756 | 2022.06.01 02:05 | close | 12876 | 0.02 | 1836.691 | 0.000 | 0.000 | -1.11 | 28527.91 |
| 25757 | 2022.06.01 02:05 | sell | 12879 | 0.02 | 1836.658 | 0.000 | 0.000 | ||
| 25758 | 2022.06.01 02:49 | close | 12879 | 0.02 | 1836.257 | 0.000 | 0.000 | 0.80 | 28528.71 |
| 25759 | 2022.06.01 02:49 | sell | 12880 | 0.02 | 1836.224 | 0.000 | 0.000 | ||
| 25760 | 2022.06.01 03:01 | sell | 12881 | 0.02 | 1835.788 | 0.000 | 0.000 | ||
| 25761 | 2022.06.01 03:01 | close | 12881 | 0.02 | 1835.717 | 0.000 | 0.000 | 0.14 | 28528.85 |
| 25762 | 2022.06.01 03:01 | close | 12880 | 0.02 | 1835.717 | 0.000 | 0.000 | 1.01 | 28529.86 |
| 25763 | 2022.06.01 03:01 | sell | 12882 | 0.02 | 1835.684 | 0.000 | 0.000 | ||
| 25764 | 2022.06.01 03:02 | close | 12882 | 0.02 | 1835.051 | 0.000 | 0.000 | 1.27 | 28531.13 |
| 25765 | 2022.06.01 03:30 | sell | 12883 | 0.02 | 1835.998 | 0.000 | 0.000 | ||
| 25766 | 2022.06.01 03:36 | close | 12883 | 0.02 | 1835.541 | 0.000 | 0.000 | 0.91 | 28532.04 |
| 25767 | 2022.06.01 04:00 | sell | 12884 | 0.02 | 1834.318 | 0.000 | 0.000 | ||
| 25768 | 2022.06.01 04:00 | sell | 12885 | 0.02 | 1834.828 | 0.000 | 0.000 | ||
| 25769 | 2022.06.01 04:07 | close | 12885 | 0.02 | 1834.371 | 0.000 | 0.000 | 0.91 | 28532.95 |
| 25770 | 2022.06.01 04:07 | close | 12884 | 0.02 | 1834.371 | 0.000 | 0.000 | -0.11 | 28532.84 |
| 25771 | 2022.06.01 04:30 | sell | 12886 | 0.02 | 1835.338 | 0.000 | 0.000 | ||
| 25772 | 2022.06.01 04:30 | close | 12886 | 0.02 | 1834.901 | 0.000 | 0.000 | 0.87 | 28533.71 |
| 25773 | 2022.06.01 09:00 | sell | 12887 | 0.02 | 1832.338 | 0.000 | 0.000 | ||
| 25774 | 2022.06.01 09:02 | sell | 12888 | 0.03 | 1833.028 | 0.000 | 0.000 | ||
| 25775 | 2022.06.01 10:00 | sell | 12889 | 0.05 | 1833.498 | 0.000 | 0.000 | ||
| 25776 | 2022.06.01 10:00 | close | 12889 | 0.05 | 1832.761 | 0.000 | 0.000 | 3.69 | 28537.40 |
| 25777 | 2022.06.01 10:00 | close | 12888 | 0.03 | 1832.761 | 0.000 | 0.000 | 0.80 | 28538.20 |
| 25778 | 2022.06.01 10:00 | close | 12887 | 0.02 | 1832.761 | 0.000 | 0.000 | -0.85 | 28537.35 |
| 25779 | 2022.06.01 13:00 | sell | 12890 | 0.02 | 1831.408 | 0.000 | 0.000 | ||
| 25780 | 2022.06.01 13:06 | sell | 12891 | 0.02 | 1830.988 | 0.000 | 0.000 | ||
| 25781 | 2022.06.01 13:06 | close | 12891 | 0.02 | 1830.961 | 0.000 | 0.000 | 0.05 | 28537.40 |
| 25782 | 2022.06.01 13:06 | close | 12890 | 0.02 | 1830.961 | 0.000 | 0.000 | 0.89 | 28538.29 |
| 25783 | 2022.06.01 13:30 | sell | 12892 | 0.02 | 1829.908 | 0.000 | 0.000 | ||
| 25784 | 2022.06.01 14:00 | sell | 12893 | 0.03 | 1831.934 | 0.000 | 0.000 | ||
| 25785 | 2022.06.01 14:12 | close | 12893 | 0.03 | 1830.671 | 0.000 | 0.000 | 3.79 | 28542.08 |
| 25786 | 2022.06.01 14:12 | close | 12892 | 0.02 | 1830.671 | 0.000 | 0.000 | -1.53 | 28540.55 |
| 25787 | 2022.06.02 11:00 | buy | 12894 | 0.02 | 1851.091 | 0.000 | 0.000 | ||
| 25788 | 2022.06.02 11:01 | buy | 12895 | 0.02 | 1851.671 | 0.000 | 0.000 | ||
| 25789 | 2022.06.02 11:01 | close | 12895 | 0.02 | 1851.638 | 0.000 | 0.000 | -0.07 | 28540.48 |
| 25790 | 2022.06.02 11:01 | close | 12894 | 0.02 | 1851.638 | 0.000 | 0.000 | 1.09 | 28541.57 |
| 25791 | 2022.06.02 11:30 | buy | 12896 | 0.02 | 1851.361 | 0.000 | 0.000 | ||
| 25792 | 2022.06.02 11:30 | close | 12896 | 0.02 | 1851.798 | 0.000 | 0.000 | 0.87 | 28542.44 |
| 25793 | 2022.06.02 12:00 | buy | 12897 | 0.02 | 1852.026 | 0.000 | 0.000 | ||
| 25794 | 2022.06.02 12:01 | buy | 12898 | 0.02 | 1852.466 | 0.000 | 0.000 | ||
| 25795 | 2022.06.02 12:04 | close | 12898 | 0.02 | 1852.453 | 0.000 | 0.000 | -0.03 | 28542.41 |
| 25796 | 2022.06.02 12:04 | close | 12897 | 0.02 | 1852.453 | 0.000 | 0.000 | 0.85 | 28543.26 |
| 25797 | 2022.06.02 12:30 | buy | 12899 | 0.02 | 1853.551 | 0.000 | 0.000 | ||
| 25798 | 2022.06.02 12:32 | close | 12899 | 0.02 | 1854.013 | 0.000 | 0.000 | 0.92 | 28544.18 |
| 25799 | 2022.06.02 13:00 | buy | 12900 | 0.02 | 1853.981 | 0.000 | 0.000 | ||
| 25800 | 2022.06.02 13:05 | buy | 12901 | 0.02 | 1854.391 | 0.000 | 0.000 | ||
| 25801 | 2022.06.02 13:05 | close | 12901 | 0.02 | 1854.468 | 0.000 | 0.000 | 0.15 | 28544.33 |
| 25802 | 2022.06.02 13:05 | close | 12900 | 0.02 | 1854.468 | 0.000 | 0.000 | 0.97 | 28545.30 |
| 25803 | 2022.06.02 13:30 | buy | 12902 | 0.02 | 1856.501 | 0.000 | 0.000 | ||
| 25804 | 2022.06.02 14:00 | buy | 12903 | 0.03 | 1855.081 | 0.000 | 0.000 | ||
| 25805 | 2022.06.02 14:01 | close | 12903 | 0.03 | 1855.998 | 0.000 | 0.000 | 2.75 | 28548.05 |
| 25806 | 2022.06.02 14:01 | close | 12902 | 0.02 | 1855.998 | 0.000 | 0.000 | -1.01 | 28547.04 |
| 25807 | 2022.06.02 14:01 | buy | 12904 | 0.02 | 1856.001 | 0.000 | 0.000 | ||
| 25808 | 2022.06.02 14:02 | close | 12904 | 0.02 | 1856.423 | 0.000 | 0.000 | 0.84 | 28547.88 |
| 25809 | 2022.06.02 14:30 | buy | 12905 | 0.02 | 1855.397 | 0.000 | 0.000 | ||
| 25810 | 2022.06.02 14:33 | close | 12905 | 0.02 | 1855.798 | 0.000 | 0.000 | 0.80 | 28548.68 |
| 25811 | 2022.06.02 15:00 | buy | 12906 | 0.02 | 1855.757 | 0.000 | 0.000 | ||
| 25812 | 2022.06.02 15:01 | buy | 12907 | 0.02 | 1856.181 | 0.000 | 0.000 | ||
| 25813 | 2022.06.02 15:01 | close | 12907 | 0.02 | 1856.188 | 0.000 | 0.000 | 0.01 | 28548.69 |
| 25814 | 2022.06.02 15:01 | close | 12906 | 0.02 | 1856.188 | 0.000 | 0.000 | 0.86 | 28549.55 |
| 25815 | 2022.06.02 15:30 | buy | 12908 | 0.02 | 1855.701 | 0.000 | 0.000 | ||
| 25816 | 2022.06.02 15:48 | close | 12908 | 0.02 | 1856.104 | 0.000 | 0.000 | 0.81 | 28550.36 |
| 25817 | 2022.06.02 18:00 | buy | 12909 | 0.02 | 1865.411 | 0.000 | 0.000 | ||
| 25818 | 2022.06.02 18:00 | buy | 12910 | 0.02 | 1865.819 | 0.000 | 0.000 | ||
| 25819 | 2022.06.02 18:00 | close | 12910 | 0.02 | 1865.853 | 0.000 | 0.000 | 0.07 | 28550.43 |
| 25820 | 2022.06.02 18:00 | close | 12909 | 0.02 | 1865.853 | 0.000 | 0.000 | 0.88 | 28551.31 |
| 25821 | 2022.06.02 18:30 | buy | 12911 | 0.02 | 1866.917 | 0.000 | 0.000 | ||
| 25822 | 2022.06.02 18:40 | close | 12911 | 0.02 | 1867.348 | 0.000 | 0.000 | 0.86 | 28552.17 |
| 25823 | 2022.06.02 19:00 | buy | 12912 | 0.02 | 1867.857 | 0.000 | 0.000 | ||
| 25824 | 2022.06.02 19:03 | buy | 12913 | 0.02 | 1868.261 | 0.000 | 0.000 | ||
| 25825 | 2022.06.02 19:03 | close | 12913 | 0.02 | 1868.278 | 0.000 | 0.000 | 0.03 | 28552.20 |
| 25826 | 2022.06.02 19:03 | close | 12912 | 0.02 | 1868.278 | 0.000 | 0.000 | 0.84 | 28553.04 |
| 25827 | 2022.06.02 19:30 | buy | 12914 | 0.02 | 1869.367 | 0.000 | 0.000 | ||
| 25828 | 2022.06.02 19:30 | close | 12914 | 0.02 | 1869.768 | 0.000 | 0.000 | 0.80 | 28553.84 |
| 25829 | 2022.06.02 20:00 | buy | 12915 | 0.02 | 1867.888 | 0.000 | 0.000 | ||
| 25830 | 2022.06.02 20:02 | buy | 12916 | 0.02 | 1868.291 | 0.000 | 0.000 | ||
| 25831 | 2022.06.02 20:02 | close | 12916 | 0.02 | 1868.308 | 0.000 | 0.000 | 0.03 | 28553.87 |
| 25832 | 2022.06.02 20:02 | close | 12915 | 0.02 | 1868.308 | 0.000 | 0.000 | 0.84 | 28554.71 |
| 25833 | 2022.06.02 20:30 | buy | 12917 | 0.02 | 1867.331 | 0.000 | 0.000 | ||
| 25834 | 2022.06.02 20:30 | close | 12917 | 0.02 | 1867.748 | 0.000 | 0.000 | 0.83 | 28555.54 |
| 25835 | 2022.06.02 21:00 | buy | 12918 | 0.02 | 1867.971 | 0.000 | 0.000 | ||
| 25836 | 2022.06.02 21:00 | buy | 12919 | 0.03 | 1867.541 | 0.000 | 0.000 | ||
| 25837 | 2022.06.02 21:07 | close | 12919 | 0.03 | 1868.023 | 0.000 | 0.000 | 1.45 | 28556.99 |
| 25838 | 2022.06.02 21:07 | close | 12918 | 0.02 | 1868.023 | 0.000 | 0.000 | 0.10 | 28557.09 |
| 25839 | 2022.06.02 21:30 | buy | 12920 | 0.02 | 1867.946 | 0.000 | 0.000 | ||
| 25840 | 2022.06.02 21:34 | close | 12920 | 0.02 | 1868.398 | 0.000 | 0.000 | 0.90 | 28557.99 |
| 25841 | 2022.06.02 22:00 | buy | 12921 | 0.02 | 1869.311 | 0.000 | 0.000 | ||
| 25842 | 2022.06.02 22:01 | buy | 12922 | 0.02 | 1869.741 | 0.000 | 0.000 | ||
| 25843 | 2022.06.02 22:01 | close | 12922 | 0.02 | 1869.788 | 0.000 | 0.000 | 0.09 | 28558.08 |
| 25844 | 2022.06.02 22:01 | close | 12921 | 0.02 | 1869.788 | 0.000 | 0.000 | 0.95 | 28559.03 |
| 25845 | 2022.06.02 22:30 | buy | 12923 | 0.02 | 1869.296 | 0.000 | 0.000 | ||
| 25846 | 2022.06.02 22:31 | close | 12923 | 0.02 | 1869.698 | 0.000 | 0.000 | 0.80 | 28559.83 |
| 25847 | 2022.06.02 23:00 | buy | 12924 | 0.02 | 1869.561 | 0.000 | 0.000 | ||
| 25848 | 2022.06.02 23:08 | buy | 12925 | 0.02 | 1870.041 | 0.000 | 0.000 | ||
| 25849 | 2022.06.02 23:08 | close | 12925 | 0.02 | 1870.008 | 0.000 | 0.000 | -0.07 | 28559.76 |
| 25850 | 2022.06.02 23:08 | close | 12924 | 0.02 | 1870.008 | 0.000 | 0.000 | 0.89 | 28560.65 |
| 25851 | 2022.06.02 23:30 | buy | 12926 | 0.02 | 1868.547 | 0.000 | 0.000 | ||
| 25852 | 2022.06.03 01:00 | buy | 12927 | 0.03 | 1867.861 | 0.000 | 0.000 | ||
| 25853 | 2022.06.03 01:00 | close | 12927 | 0.03 | 1868.458 | 0.000 | 0.000 | 1.79 | 28562.44 |
| 25854 | 2022.06.03 01:00 | close | 12926 | 0.02 | 1868.458 | 0.000 | 0.000 | -0.19 | 28562.25 |
| 25855 | 2022.06.03 03:00 | buy | 12928 | 0.02 | 1869.771 | 0.000 | 0.000 | ||
| 25856 | 2022.06.03 03:00 | buy | 12929 | 0.03 | 1869.361 | 0.000 | 0.000 | ||
| 25857 | 2022.06.03 03:12 | close | 12929 | 0.03 | 1869.788 | 0.000 | 0.000 | 1.28 | 28563.53 |
| 25858 | 2022.06.03 03:12 | close | 12928 | 0.02 | 1869.788 | 0.000 | 0.000 | 0.03 | 28563.56 |
| 25859 | 2022.06.03 03:30 | buy | 12930 | 0.02 | 1870.231 | 0.000 | 0.000 | ||
| 25860 | 2022.06.03 03:31 | close | 12930 | 0.02 | 1871.148 | 0.000 | 0.000 | 1.83 | 28565.39 |
| 25861 | 2022.06.06 18:00 | sell | 12931 | 0.02 | 1848.063 | 0.000 | 0.000 | ||
| 25862 | 2022.06.06 18:00 | sell | 12932 | 0.02 | 1847.658 | 0.000 | 0.000 | ||
| 25863 | 2022.06.06 18:00 | close | 12932 | 0.02 | 1847.636 | 0.000 | 0.000 | 0.04 | 28565.43 |
| 25864 | 2022.06.06 18:00 | close | 12931 | 0.02 | 1847.636 | 0.000 | 0.000 | 0.85 | 28566.28 |
| 25865 | 2022.06.06 18:30 | sell | 12933 | 0.02 | 1842.938 | 0.000 | 0.000 | ||
| 25866 | 2022.06.06 18:53 | close | 12933 | 0.02 | 1842.461 | 0.000 | 0.000 | 0.95 | 28567.23 |
| 25867 | 2022.06.06 19:00 | sell | 12934 | 0.02 | 1843.508 | 0.000 | 0.000 | ||
| 25868 | 2022.06.06 19:00 | sell | 12935 | 0.03 | 1844.008 | 0.000 | 0.000 | ||
| 25869 | 2022.06.06 19:01 | close | 12935 | 0.03 | 1843.531 | 0.000 | 0.000 | 1.43 | 28568.66 |
| 25870 | 2022.06.06 19:01 | close | 12934 | 0.02 | 1843.531 | 0.000 | 0.000 | -0.05 | 28568.61 |
| 25871 | 2022.06.06 19:30 | sell | 12936 | 0.02 | 1842.253 | 0.000 | 0.000 | ||
| 25872 | 2022.06.06 19:34 | close | 12936 | 0.02 | 1841.846 | 0.000 | 0.000 | 0.81 | 28569.42 |
| 25873 | 2022.06.06 20:00 | sell | 12937 | 0.02 | 1842.118 | 0.000 | 0.000 | ||
| 25874 | 2022.06.06 20:00 | sell | 12938 | 0.02 | 1841.698 | 0.000 | 0.000 | ||
| 25875 | 2022.06.06 20:00 | close | 12938 | 0.02 | 1841.646 | 0.000 | 0.000 | 0.10 | 28569.52 |
| 25876 | 2022.06.06 20:00 | close | 12937 | 0.02 | 1841.646 | 0.000 | 0.000 | 0.94 | 28570.46 |
| 25877 | 2022.06.06 20:30 | sell | 12939 | 0.02 | 1841.403 | 0.000 | 0.000 | ||
| 25878 | 2022.06.06 21:00 | sell | 12940 | 0.03 | 1841.808 | 0.000 | 0.000 | ||
| 25879 | 2022.06.06 21:03 | close | 12940 | 0.03 | 1841.396 | 0.000 | 0.000 | 1.24 | 28571.70 |
| 25880 | 2022.06.06 21:03 | close | 12939 | 0.02 | 1841.396 | 0.000 | 0.000 | 0.01 | 28571.71 |
| 25881 | 2022.06.06 21:03 | sell | 12941 | 0.02 | 1841.363 | 0.000 | 0.000 | ||
| 25882 | 2022.06.06 21:50 | close | 12941 | 0.02 | 1840.843 | 0.000 | 0.000 | 1.04 | 28572.75 |
| 25883 | 2022.06.06 21:50 | sell | 12942 | 0.02 | 1840.810 | 0.000 | 0.000 | ||
| 25884 | 2022.06.06 22:00 | sell | 12943 | 0.03 | 1841.343 | 0.000 | 0.000 | ||
| 25885 | 2022.06.06 23:00 | sell | 12944 | 0.05 | 1841.918 | 0.000 | 0.000 | ||
| 25886 | 2022.06.06 23:59 | close | 12944 | 0.05 | 1841.101 | 0.000 | 0.000 | 4.09 | 28576.84 |
| 25887 | 2022.06.06 23:59 | close | 12943 | 0.03 | 1841.101 | 0.000 | 0.000 | 0.73 | 28577.57 |
| 25888 | 2022.06.06 23:59 | close | 12942 | 0.02 | 1841.101 | 0.000 | 0.000 | -0.58 | 28576.99 |
| 25889 | 2022.06.06 23:59 | sell | 12945 | 0.02 | 1841.068 | 0.000 | 0.000 | ||
| 25890 | 2022.06.07 01:00 | sell | 12946 | 0.02 | 1840.476 | 0.000 | 0.000 | ||
| 25891 | 2022.06.07 01:00 | close | 12946 | 0.02 | 1840.509 | 0.000 | 0.000 | -0.07 | 28576.92 |
| 25892 | 2022.06.07 01:00 | close | 12945 | 0.02 | 1840.509 | 0.000 | 0.000 | 1.12 | 28578.04 |
| 25893 | 2022.06.07 01:00 | sell | 12947 | 0.02 | 1840.476 | 0.000 | 0.000 | ||
| 25894 | 2022.06.07 01:00 | close | 12947 | 0.02 | 1840.033 | 0.000 | 0.000 | 0.89 | 28578.93 |
| 25895 | 2022.06.07 01:30 | sell | 12948 | 0.02 | 1840.628 | 0.000 | 0.000 | ||
| 25896 | 2022.06.07 02:00 | sell | 12949 | 0.03 | 1841.608 | 0.000 | 0.000 | ||
| 25897 | 2022.06.07 02:04 | close | 12949 | 0.03 | 1840.841 | 0.000 | 0.000 | 2.30 | 28581.23 |
| 25898 | 2022.06.07 02:04 | close | 12948 | 0.02 | 1840.841 | 0.000 | 0.000 | -0.43 | 28580.80 |
| 25899 | 2022.06.07 02:04 | sell | 12950 | 0.02 | 1840.808 | 0.000 | 0.000 | ||
| 25900 | 2022.06.07 02:20 | close | 12950 | 0.02 | 1840.401 | 0.000 | 0.000 | 0.81 | 28581.61 |
| 25901 | 2022.06.07 02:30 | sell | 12951 | 0.02 | 1839.363 | 0.000 | 0.000 | ||
| 25902 | 2022.06.07 02:34 | close | 12951 | 0.02 | 1838.961 | 0.000 | 0.000 | 0.80 | 28582.41 |
| 25903 | 2022.06.07 04:00 | sell | 12952 | 0.02 | 1838.938 | 0.000 | 0.000 | ||
| 25904 | 2022.06.07 04:00 | sell | 12953 | 0.02 | 1838.528 | 0.000 | 0.000 | ||
| 25905 | 2022.06.07 04:00 | close | 12953 | 0.02 | 1838.531 | 0.000 | 0.000 | -0.01 | 28582.40 |
| 25906 | 2022.06.07 04:00 | close | 12952 | 0.02 | 1838.531 | 0.000 | 0.000 | 0.81 | 28583.21 |
| 25907 | 2022.06.07 04:30 | sell | 12954 | 0.02 | 1838.758 | 0.000 | 0.000 | ||
| 25908 | 2022.06.07 04:34 | close | 12954 | 0.02 | 1838.357 | 0.000 | 0.000 | 0.80 | 28584.01 |
| 25909 | 2022.06.07 23:00 | buy | 12955 | 0.02 | 1854.257 | 0.000 | 0.000 | ||
| 25910 | 2022.06.07 23:00 | buy | 12956 | 0.02 | 1853.767 | 0.000 | 0.000 | ||
| 25911 | 2022.06.07 23:11 | close | 12956 | 0.02 | 1854.213 | 0.000 | 0.000 | 0.89 | 28584.90 |
| 25912 | 2022.06.07 23:11 | close | 12955 | 0.02 | 1854.213 | 0.000 | 0.000 | -0.09 | 28584.81 |
| 25913 | 2022.06.07 23:30 | buy | 12957 | 0.02 | 1852.261 | 0.000 | 0.000 | ||
| 25914 | 2022.06.07 23:30 | close | 12957 | 0.02 | 1852.664 | 0.000 | 0.000 | 0.81 | 28585.62 |
| 25915 | 2022.06.08 17:00 | buy | 12958 | 0.02 | 1852.457 | 0.000 | 0.000 | ||
| 25916 | 2022.06.08 17:01 | buy | 12959 | 0.02 | 1852.871 | 0.000 | 0.000 | ||
| 25917 | 2022.06.08 17:01 | close | 12959 | 0.02 | 1852.874 | 0.000 | 0.000 | 0.01 | 28585.63 |
| 25918 | 2022.06.08 17:01 | close | 12958 | 0.02 | 1852.874 | 0.000 | 0.000 | 0.83 | 28586.46 |
| 25919 | 2022.06.08 17:30 | buy | 12960 | 0.02 | 1855.201 | 0.000 | 0.000 | ||
| 25920 | 2022.06.08 17:30 | close | 12960 | 0.02 | 1855.608 | 0.000 | 0.000 | 0.81 | 28587.27 |
| 25921 | 2022.06.08 19:00 | buy | 12961 | 0.02 | 1858.371 | 0.000 | 0.000 | ||
| 25922 | 2022.06.08 19:01 | buy | 12962 | 0.03 | 1857.966 | 0.000 | 0.000 | ||
| 25923 | 2022.06.08 19:02 | close | 12962 | 0.03 | 1858.378 | 0.000 | 0.000 | 1.24 | 28588.51 |
| 25924 | 2022.06.08 19:02 | close | 12961 | 0.02 | 1858.378 | 0.000 | 0.000 | 0.01 | 28588.52 |
| 25925 | 2022.06.08 19:30 | buy | 12963 | 0.02 | 1856.816 | 0.000 | 0.000 | ||
| 25926 | 2022.06.08 20:00 | buy | 12964 | 0.03 | 1855.351 | 0.000 | 0.000 | ||
| 25927 | 2022.06.08 21:00 | buy | 12965 | 0.05 | 1854.486 | 0.000 | 0.000 | ||
| 25928 | 2022.06.08 22:00 | buy | 12966 | 0.08 | 1853.151 | 0.000 | 0.000 | ||
| 25929 | 2022.06.08 23:00 | buy | 12967 | 0.12 | 1852.366 | 0.000 | 0.000 | ||
| 25930 | 2022.06.09 01:00 | buy | 12968 | 0.18 | 1851.751 | 0.000 | 0.000 | ||
| 25931 | 2022.06.09 01:31 | close | 12968 | 0.18 | 1854.063 | 0.000 | 0.000 | 41.62 | 28630.14 |
| 25932 | 2022.06.09 01:31 | close | 12967 | 0.12 | 1854.063 | 0.000 | 0.000 | 20.19 | 28650.34 |
| 25933 | 2022.06.09 01:31 | close | 12966 | 0.08 | 1854.063 | 0.000 | 0.000 | 7.19 | 28657.52 |
| 25934 | 2022.06.09 01:31 | close | 12965 | 0.05 | 1854.063 | 0.000 | 0.000 | -2.19 | 28655.33 |
| 25935 | 2022.06.09 01:31 | close | 12964 | 0.03 | 1854.063 | 0.000 | 0.000 | -3.90 | 28651.43 |
| 25936 | 2022.06.09 01:31 | close | 12963 | 0.02 | 1854.063 | 0.000 | 0.000 | -5.54 | 28645.89 |
| 25937 | 2022.06.09 08:00 | buy | 12969 | 0.02 | 1853.997 | 0.000 | 0.000 | ||
| 25938 | 2022.06.09 08:05 | buy | 12970 | 0.02 | 1854.416 | 0.000 | 0.000 | ||
| 25939 | 2022.06.09 08:05 | close | 12970 | 0.02 | 1854.408 | 0.000 | 0.000 | -0.02 | 28645.87 |
| 25940 | 2022.06.09 08:05 | close | 12969 | 0.02 | 1854.408 | 0.000 | 0.000 | 0.82 | 28646.69 |
| 25941 | 2022.06.09 08:30 | buy | 12971 | 0.02 | 1853.648 | 0.000 | 0.000 | ||
| 25942 | 2022.06.09 08:35 | close | 12971 | 0.02 | 1854.053 | 0.000 | 0.000 | 0.81 | 28647.50 |
| 25943 | 2022.06.09 19:00 | sell | 12972 | 0.02 | 1845.628 | 0.000 | 0.000 | ||
| 25944 | 2022.06.09 19:03 | sell | 12973 | 0.02 | 1845.214 | 0.000 | 0.000 | ||
| 25945 | 2022.06.09 19:03 | close | 12973 | 0.02 | 1845.157 | 0.000 | 0.000 | 0.11 | 28647.61 |
| 25946 | 2022.06.09 19:03 | close | 12972 | 0.02 | 1845.157 | 0.000 | 0.000 | 0.94 | 28648.55 |
| 25947 | 2022.06.09 19:30 | sell | 12974 | 0.02 | 1847.868 | 0.000 | 0.000 | ||
| 25948 | 2022.06.09 19:32 | close | 12974 | 0.02 | 1847.461 | 0.000 | 0.000 | 0.81 | 28649.36 |
| 25949 | 2022.06.10 19:00 | buy | 12975 | 0.02 | 1867.206 | 0.000 | 0.000 | ||
| 25950 | 2022.06.10 19:00 | buy | 12976 | 0.02 | 1867.611 | 0.000 | 0.000 | ||
| 25951 | 2022.06.10 19:00 | close | 12976 | 0.02 | 1867.648 | 0.000 | 0.000 | 0.07 | 28649.43 |
| 25952 | 2022.06.10 19:00 | close | 12975 | 0.02 | 1867.648 | 0.000 | 0.000 | 0.88 | 28650.31 |
| 25953 | 2022.06.10 19:30 | buy | 12977 | 0.02 | 1874.631 | 0.000 | 0.000 | ||
| 25954 | 2022.06.10 19:30 | close | 12977 | 0.02 | 1875.058 | 0.000 | 0.000 | 0.85 | 28651.16 |
| 25955 | 2022.06.10 20:00 | buy | 12978 | 0.02 | 1871.641 | 0.000 | 0.000 | ||
| 25956 | 2022.06.10 20:01 | buy | 12979 | 0.02 | 1872.051 | 0.000 | 0.000 | ||
| 25957 | 2022.06.10 20:01 | close | 12979 | 0.02 | 1872.098 | 0.000 | 0.000 | 0.09 | 28651.25 |
| 25958 | 2022.06.10 20:01 | close | 12978 | 0.02 | 1872.098 | 0.000 | 0.000 | 0.91 | 28652.16 |
| 25959 | 2022.06.10 20:30 | buy | 12980 | 0.02 | 1871.431 | 0.000 | 0.000 | ||
| 25960 | 2022.06.10 20:30 | close | 12980 | 0.02 | 1871.913 | 0.000 | 0.000 | 0.96 | 28653.12 |
| 25961 | 2022.06.10 21:00 | buy | 12981 | 0.02 | 1869.646 | 0.000 | 0.000 | ||
| 25962 | 2022.06.10 21:00 | buy | 12982 | 0.03 | 1869.221 | 0.000 | 0.000 | ||
| 25963 | 2022.06.10 21:05 | close | 12982 | 0.03 | 1869.638 | 0.000 | 0.000 | 1.25 | 28654.37 |
| 25964 | 2022.06.10 21:05 | close | 12981 | 0.02 | 1869.638 | 0.000 | 0.000 | -0.02 | 28654.35 |
| 25965 | 2022.06.10 21:30 | buy | 12983 | 0.02 | 1873.241 | 0.000 | 0.000 | ||
| 25966 | 2022.06.10 21:32 | close | 12983 | 0.02 | 1873.678 | 0.000 | 0.000 | 0.87 | 28655.22 |
| 25967 | 2022.06.10 22:00 | buy | 12984 | 0.02 | 1873.416 | 0.000 | 0.000 | ||
| 25968 | 2022.06.10 22:00 | buy | 12985 | 0.02 | 1873.851 | 0.000 | 0.000 | ||
| 25969 | 2022.06.10 22:00 | close | 12985 | 0.02 | 1873.838 | 0.000 | 0.000 | -0.03 | 28655.19 |
| 25970 | 2022.06.10 22:00 | close | 12984 | 0.02 | 1873.838 | 0.000 | 0.000 | 0.84 | 28656.03 |
| 25971 | 2022.06.10 22:30 | buy | 12986 | 0.02 | 1872.687 | 0.000 | 0.000 | ||
| 25972 | 2022.06.10 23:00 | buy | 12987 | 0.03 | 1871.951 | 0.000 | 0.000 | ||
| 25973 | 2022.06.13 01:00 | buy | 12988 | 0.02 | 1874.971 | 0.000 | 0.000 | ||
| 25974 | 2022.06.13 01:00 | close | 12988 | 0.02 | 1874.938 | 0.000 | 0.000 | -0.07 | 28655.96 |
| 25975 | 2022.06.13 01:00 | close | 12987 | 0.03 | 1874.938 | 0.000 | 0.000 | 8.95 | 28664.91 |
| 25976 | 2022.06.13 01:00 | close | 12986 | 0.02 | 1874.938 | 0.000 | 0.000 | 4.49 | 28669.40 |
| 25977 | 2022.06.13 01:00 | buy | 12989 | 0.02 | 1873.711 | 0.000 | 0.000 | ||
| 25978 | 2022.06.13 01:00 | close | 12989 | 0.02 | 1874.208 | 0.000 | 0.000 | 0.99 | 28670.39 |
| 25979 | 2022.06.13 01:30 | buy | 12990 | 0.02 | 1876.541 | 0.000 | 0.000 | ||
| 25980 | 2022.06.13 02:00 | buy | 12991 | 0.03 | 1876.087 | 0.000 | 0.000 | ||
| 25981 | 2022.06.13 02:18 | close | 12991 | 0.03 | 1876.518 | 0.000 | 0.000 | 1.29 | 28671.68 |
| 25982 | 2022.06.13 02:18 | close | 12990 | 0.02 | 1876.518 | 0.000 | 0.000 | -0.05 | 28671.63 |
| 25983 | 2022.06.13 02:18 | buy | 12992 | 0.02 | 1876.641 | 0.000 | 0.000 | ||
| 25984 | 2022.06.13 03:00 | buy | 12993 | 0.02 | 1877.101 | 0.000 | 0.000 | ||
| 25985 | 2022.06.13 03:00 | close | 12993 | 0.02 | 1877.088 | 0.000 | 0.000 | -0.03 | 28671.60 |
| 25986 | 2022.06.13 03:00 | close | 12992 | 0.02 | 1877.088 | 0.000 | 0.000 | 0.89 | 28672.49 |
| 25987 | 2022.06.13 03:00 | buy | 12994 | 0.02 | 1877.181 | 0.000 | 0.000 | ||
| 25988 | 2022.06.13 04:00 | buy | 12995 | 0.03 | 1872.551 | 0.000 | 0.000 | ||
| 25989 | 2022.06.13 05:00 | buy | 12996 | 0.05 | 1862.601 | 0.000 | 0.000 | ||
| 25990 | 2022.06.13 06:00 | buy | 12997 | 0.02 | 1863.511 | 0.000 | 0.000 | ||
| 25991 | 2022.06.13 07:00 | buy | 12998 | 0.03 | 1863.104 | 0.000 | 0.000 | ||
| 25992 | 2022.06.13 08:04 | buy | 12999 | 0.02 | 1863.941 | 0.000 | 0.000 | ||
| 25993 | 2022.06.13 09:00 | buy | 13000 | 0.02 | 1865.321 | 0.000 | 0.000 | ||
| 25994 | 2022.06.13 09:03 | close | 13000 | 0.02 | 1867.068 | 0.000 | 0.000 | 3.49 | 28675.98 |
| 25995 | 2022.06.13 09:03 | close | 12999 | 0.02 | 1867.068 | 0.000 | 0.000 | 6.25 | 28682.23 |
| 25996 | 2022.06.13 09:03 | close | 12998 | 0.03 | 1867.068 | 0.000 | 0.000 | 11.89 | 28694.12 |
| 25997 | 2022.06.13 09:03 | close | 12997 | 0.02 | 1867.068 | 0.000 | 0.000 | 7.11 | 28701.23 |
| 25998 | 2022.06.13 09:03 | close | 12996 | 0.05 | 1867.068 | 0.000 | 0.000 | 22.34 | 28723.57 |
| 25999 | 2022.06.13 09:03 | close | 12995 | 0.03 | 1867.068 | 0.000 | 0.000 | -16.45 | 28707.12 |
| 26000 | 2022.06.13 09:03 | close | 12994 | 0.02 | 1867.068 | 0.000 | 0.000 | -20.23 | 28686.89 |
| 26001 | 2022.06.13 18:00 | sell | 13001 | 0.02 | 1827.323 | 0.000 | 0.000 | ||
| 26002 | 2022.06.13 18:00 | sell | 13002 | 0.03 | 1826.888 | 0.000 | 0.000 | ||
| 26003 | 2022.06.13 18:00 | close | 13002 | 0.03 | 1826.867 | 0.000 | 0.000 | 0.06 | 28686.95 |
| 26004 | 2022.06.13 18:00 | close | 13001 | 0.02 | 1826.867 | 0.000 | 0.000 | 0.91 | 28687.86 |
| 26005 | 2022.06.13 18:30 | sell | 13003 | 0.02 | 1827.418 | 0.000 | 0.000 | ||
| 26006 | 2022.06.13 18:31 | close | 13003 | 0.02 | 1826.991 | 0.000 | 0.000 | 0.85 | 28688.71 |
| 26007 | 2022.06.13 19:00 | sell | 13004 | 0.02 | 1828.838 | 0.000 | 0.000 | ||
| 26008 | 2022.06.13 19:01 | sell | 13005 | 0.02 | 1828.408 | 0.000 | 0.000 | ||
| 26009 | 2022.06.13 19:01 | close | 13005 | 0.02 | 1828.361 | 0.000 | 0.000 | 0.09 | 28688.80 |
| 26010 | 2022.06.13 19:01 | close | 13004 | 0.02 | 1828.361 | 0.000 | 0.000 | 0.95 | 28689.75 |
| 26011 | 2022.06.13 19:30 | sell | 13006 | 0.02 | 1832.013 | 0.000 | 0.000 | ||
| 26012 | 2022.06.13 19:30 | close | 13006 | 0.02 | 1831.571 | 0.000 | 0.000 | 0.88 | 28690.63 |
| 26013 | 2022.06.13 21:00 | sell | 13007 | 0.02 | 1828.653 | 0.000 | 0.000 | ||
| 26014 | 2022.06.13 21:03 | sell | 13008 | 0.03 | 1829.163 | 0.000 | 0.000 | ||
| 26015 | 2022.06.13 21:05 | close | 13008 | 0.03 | 1828.701 | 0.000 | 0.000 | 1.39 | 28692.02 |
| 26016 | 2022.06.13 21:05 | close | 13007 | 0.02 | 1828.701 | 0.000 | 0.000 | -0.10 | 28691.92 |
| 26017 | 2022.06.13 21:30 | sell | 13009 | 0.02 | 1826.928 | 0.000 | 0.000 | ||
| 26018 | 2022.06.13 21:30 | close | 13009 | 0.02 | 1826.491 | 0.000 | 0.000 | 0.87 | 28692.79 |
| 26019 | 2022.06.13 22:00 | sell | 13010 | 0.02 | 1825.688 | 0.000 | 0.000 | ||
| 26020 | 2022.06.13 22:00 | sell | 13011 | 0.03 | 1826.098 | 0.000 | 0.000 | ||
| 26021 | 2022.06.13 22:01 | close | 13011 | 0.03 | 1825.589 | 0.000 | 0.000 | 1.53 | 28694.32 |
| 26022 | 2022.06.13 22:01 | close | 13010 | 0.02 | 1825.589 | 0.000 | 0.000 | 0.20 | 28694.52 |
| 26023 | 2022.06.13 22:30 | sell | 13012 | 0.02 | 1820.028 | 0.000 | 0.000 | ||
| 26024 | 2022.06.13 22:32 | close | 13012 | 0.02 | 1819.611 | 0.000 | 0.000 | 0.83 | 28695.35 |
| 26025 | 2022.06.13 23:00 | sell | 13013 | 0.02 | 1822.628 | 0.000 | 0.000 | ||
| 26026 | 2022.06.13 23:00 | sell | 13014 | 0.02 | 1822.214 | 0.000 | 0.000 | ||
| 26027 | 2022.06.13 23:00 | close | 13014 | 0.02 | 1822.161 | 0.000 | 0.000 | 0.11 | 28695.46 |
| 26028 | 2022.06.13 23:00 | close | 13013 | 0.02 | 1822.161 | 0.000 | 0.000 | 0.93 | 28696.39 |
| 26029 | 2022.06.13 23:30 | sell | 13015 | 0.02 | 1820.738 | 0.000 | 0.000 | ||
| 26030 | 2022.06.13 23:31 | close | 13015 | 0.02 | 1820.321 | 0.000 | 0.000 | 0.83 | 28697.22 |
| 26031 | 2022.06.14 01:00 | sell | 13016 | 0.02 | 1819.318 | 0.000 | 0.000 | ||
| 26032 | 2022.06.14 01:00 | sell | 13017 | 0.02 | 1819.876 | 0.000 | 0.000 | ||
| 26033 | 2022.06.14 01:00 | close | 13017 | 0.02 | 1819.271 | 0.000 | 0.000 | 1.21 | 28698.43 |
| 26034 | 2022.06.14 01:00 | close | 13016 | 0.02 | 1819.271 | 0.000 | 0.000 | 0.09 | 28698.52 |
| 26035 | 2022.06.14 01:30 | sell | 13018 | 0.02 | 1817.953 | 0.000 | 0.000 | ||
| 26036 | 2022.06.14 02:00 | sell | 13019 | 0.03 | 1821.023 | 0.000 | 0.000 | ||
| 26037 | 2022.06.14 02:40 | close | 13019 | 0.03 | 1819.261 | 0.000 | 0.000 | 5.29 | 28703.81 |
| 26038 | 2022.06.14 02:40 | close | 13018 | 0.02 | 1819.261 | 0.000 | 0.000 | -2.62 | 28701.19 |
| 26039 | 2022.06.14 02:40 | sell | 13020 | 0.02 | 1819.228 | 0.000 | 0.000 | ||
| 26040 | 2022.06.14 02:41 | close | 13020 | 0.02 | 1818.826 | 0.000 | 0.000 | 0.80 | 28701.99 |
| 26041 | 2022.06.14 13:00 | sell | 13021 | 0.02 | 1823.928 | 0.000 | 0.000 | ||
| 26042 | 2022.06.14 13:00 | sell | 13022 | 0.02 | 1823.478 | 0.000 | 0.000 | ||
| 26043 | 2022.06.14 13:00 | close | 13022 | 0.02 | 1823.466 | 0.000 | 0.000 | 0.02 | 28702.01 |
| 26044 | 2022.06.14 13:00 | close | 13021 | 0.02 | 1823.466 | 0.000 | 0.000 | 0.92 | 28702.93 |
| 26045 | 2022.06.14 13:30 | sell | 13023 | 0.02 | 1820.438 | 0.000 | 0.000 | ||
| 26046 | 2022.06.14 13:38 | close | 13023 | 0.02 | 1820.031 | 0.000 | 0.000 | 0.81 | 28703.74 |
| 26047 | 2022.06.14 14:00 | sell | 13024 | 0.02 | 1824.552 | 0.000 | 0.000 | ||
| 26048 | 2022.06.14 14:00 | sell | 13025 | 0.03 | 1825.006 | 0.000 | 0.000 | ||
| 26049 | 2022.06.14 14:02 | close | 13025 | 0.03 | 1824.501 | 0.000 | 0.000 | 1.52 | 28705.26 |
| 26050 | 2022.06.14 14:02 | close | 13024 | 0.02 | 1824.501 | 0.000 | 0.000 | 0.10 | 28705.36 |
| 26051 | 2022.06.14 14:30 | sell | 13026 | 0.02 | 1821.138 | 0.000 | 0.000 | ||
| 26052 | 2022.06.14 14:49 | close | 13026 | 0.02 | 1820.735 | 0.000 | 0.000 | 0.81 | 28706.17 |
| 26053 | 2022.06.16 15:00 | sell | 13027 | 0.02 | 1819.058 | 0.000 | 0.000 | ||
| 26054 | 2022.06.16 15:00 | sell | 13028 | 0.03 | 1819.478 | 0.000 | 0.000 | ||
| 26055 | 2022.06.16 16:00 | sell | 13029 | 0.05 | 1829.318 | 0.000 | 0.000 | ||
| 26056 | 2022.06.16 17:00 | sell | 13030 | 0.02 | 1827.904 | 0.000 | 0.000 | ||
| 26057 | 2022.06.16 18:00 | sell | 13031 | 0.03 | 1832.383 | 0.000 | 0.000 | ||
| 26058 | 2022.06.16 19:00 | sell | 13032 | 0.05 | 1845.206 | 0.000 | 0.000 | ||
| 26059 | 2022.06.16 20:00 | sell | 13033 | 0.08 | 1850.238 | 0.000 | 0.000 | ||
| 26060 | 2022.06.16 21:00 | sell | 13034 | 0.02 | 1848.068 | 0.000 | 0.000 | ||
| 26061 | 2022.06.16 22:00 | sell | 13035 | 0.03 | 1849.243 | 0.000 | 0.000 | ||
| 26062 | 2022.06.16 23:00 | sell | 13036 | 0.05 | 1852.103 | 0.000 | 0.000 | ||
| 26063 | 2022.06.17 01:00 | sell | 13037 | 0.08 | 1856.663 | 0.000 | 0.000 | ||
| 26064 | 2022.06.17 02:00 | sell | 13038 | 0.02 | 1849.784 | 0.000 | 0.000 | ||
| 26065 | 2022.06.17 03:00 | sell | 13039 | 0.03 | 1850.648 | 0.000 | 0.000 | ||
| 26066 | 2022.06.17 04:00 | sell | 13040 | 0.02 | 1846.563 | 0.000 | 0.000 | ||
| 26067 | 2022.06.17 05:02 | sell | 13041 | 0.02 | 1844.798 | 0.000 | 0.000 | ||
| 26068 | 2022.06.17 06:00 | sell | 13042 | 0.02 | 1843.668 | 0.000 | 0.000 | ||
| 26069 | 2022.06.17 06:55 | close | 13042 | 0.02 | 1841.541 | 0.000 | 0.000 | 4.25 | 28710.42 |
| 26070 | 2022.06.17 06:55 | close | 13041 | 0.02 | 1841.541 | 0.000 | 0.000 | 6.51 | 28716.93 |
| 26071 | 2022.06.17 06:55 | close | 13040 | 0.02 | 1841.541 | 0.000 | 0.000 | 10.04 | 28726.97 |
| 26072 | 2022.06.17 06:55 | close | 13039 | 0.03 | 1841.541 | 0.000 | 0.000 | 27.32 | 28754.29 |
| 26073 | 2022.06.17 06:55 | close | 13038 | 0.02 | 1841.541 | 0.000 | 0.000 | 16.49 | 28770.78 |
| 26074 | 2022.06.17 06:55 | close | 13037 | 0.08 | 1841.541 | 0.000 | 0.000 | 120.98 | 28891.76 |
| 26075 | 2022.06.17 06:55 | close | 13036 | 0.05 | 1841.541 | 0.000 | 0.000 | 52.82 | 28944.58 |
| 26076 | 2022.06.17 06:55 | close | 13035 | 0.03 | 1841.541 | 0.000 | 0.000 | 23.11 | 28967.69 |
| 26077 | 2022.06.17 06:55 | close | 13034 | 0.02 | 1841.541 | 0.000 | 0.000 | 13.05 | 28980.74 |
| 26078 | 2022.06.17 06:55 | close | 13033 | 0.08 | 1841.541 | 0.000 | 0.000 | 69.59 | 29050.33 |
| 26079 | 2022.06.17 06:55 | close | 13032 | 0.05 | 1841.541 | 0.000 | 0.000 | 18.34 | 29068.67 |
| 26080 | 2022.06.17 06:55 | close | 13031 | 0.03 | 1841.541 | 0.000 | 0.000 | -27.47 | 29041.20 |
| 26081 | 2022.06.17 06:55 | close | 13030 | 0.02 | 1841.541 | 0.000 | 0.000 | -27.27 | 29013.94 |
| 26082 | 2022.06.17 06:55 | close | 13029 | 0.05 | 1841.541 | 0.000 | 0.000 | -61.11 | 28952.82 |
| 26083 | 2022.06.17 06:55 | close | 13028 | 0.03 | 1841.541 | 0.000 | 0.000 | -66.19 | 28886.64 |
| 26084 | 2022.06.17 06:55 | close | 13027 | 0.02 | 1841.541 | 0.000 | 0.000 | -44.97 | 28841.67 |
| 26085 | 2022.06.17 12:00 | buy | 13043 | 0.02 | 1849.911 | 0.000 | 0.000 | ||
| 26086 | 2022.06.17 12:05 | buy | 13044 | 0.02 | 1850.326 | 0.000 | 0.000 | ||
| 26087 | 2022.06.17 12:05 | close | 13044 | 0.02 | 1850.328 | 0.000 | 0.000 | 0.00 | 28841.67 |
| 26088 | 2022.06.17 12:05 | close | 13043 | 0.02 | 1850.328 | 0.000 | 0.000 | 0.83 | 28842.50 |
| 26089 | 2022.06.17 12:30 | buy | 13045 | 0.02 | 1850.891 | 0.000 | 0.000 | ||
| 26090 | 2022.06.17 13:00 | buy | 13046 | 0.03 | 1847.791 | 0.000 | 0.000 | ||
| 26091 | 2022.06.17 14:00 | buy | 13047 | 0.05 | 1845.167 | 0.000 | 0.000 | ||
| 26092 | 2022.06.17 14:52 | close | 13047 | 0.05 | 1848.168 | 0.000 | 0.000 | 15.01 | 28857.51 |
| 26093 | 2022.06.17 14:52 | close | 13046 | 0.03 | 1848.168 | 0.000 | 0.000 | 1.13 | 28858.64 |
| 26094 | 2022.06.17 14:52 | close | 13045 | 0.02 | 1848.168 | 0.000 | 0.000 | -5.45 | 28853.19 |
| 26095 | 2022.06.17 23:00 | sell | 13048 | 0.02 | 1836.848 | 0.000 | 0.000 | ||
| 26096 | 2022.06.17 23:02 | sell | 13049 | 0.03 | 1837.268 | 0.000 | 0.000 | ||
| 26097 | 2022.06.17 23:04 | close | 13049 | 0.03 | 1836.841 | 0.000 | 0.000 | 1.28 | 28854.47 |
| 26098 | 2022.06.17 23:04 | close | 13048 | 0.02 | 1836.841 | 0.000 | 0.000 | 0.01 | 28854.48 |
| 26099 | 2022.06.17 23:30 | sell | 13050 | 0.02 | 1839.533 | 0.000 | 0.000 | ||
| 26100 | 2022.06.17 23:59 | close | 13050 | 0.02 | 1838.881 | 0.000 | 0.000 | 1.30 | 28855.78 |
| 26101 | 2022.06.20 08:00 | buy | 13051 | 0.02 | 1843.211 | 0.000 | 0.000 | ||
| 26102 | 2022.06.20 08:00 | buy | 13052 | 0.03 | 1842.781 | 0.000 | 0.000 | ||
| 26103 | 2022.06.20 08:08 | close | 13052 | 0.03 | 1843.243 | 0.000 | 0.000 | 1.39 | 28857.17 |
| 26104 | 2022.06.20 08:08 | close | 13051 | 0.02 | 1843.243 | 0.000 | 0.000 | 0.06 | 28857.23 |
| 26105 | 2022.06.20 08:31 | buy | 13053 | 0.02 | 1842.911 | 0.000 | 0.000 | ||
| 26106 | 2022.06.20 08:31 | close | 13053 | 0.02 | 1843.368 | 0.000 | 0.000 | 0.91 | 28858.14 |
| 26107 | 2022.06.21 10:00 | sell | 13054 | 0.02 | 1834.052 | 0.000 | 0.000 | ||
| 26108 | 2022.06.21 10:00 | sell | 13055 | 0.03 | 1834.468 | 0.000 | 0.000 | ||
| 26109 | 2022.06.21 10:07 | close | 13055 | 0.03 | 1834.055 | 0.000 | 0.000 | 1.24 | 28859.38 |
| 26110 | 2022.06.21 10:07 | close | 13054 | 0.02 | 1834.055 | 0.000 | 0.000 | -0.01 | 28859.37 |
| 26111 | 2022.06.21 10:30 | sell | 13056 | 0.02 | 1832.808 | 0.000 | 0.000 | ||
| 26112 | 2022.06.21 11:00 | sell | 13057 | 0.03 | 1838.204 | 0.000 | 0.000 | ||
| 26113 | 2022.06.21 11:28 | close | 13057 | 0.03 | 1835.301 | 0.000 | 0.000 | 8.71 | 28868.08 |
| 26114 | 2022.06.21 11:28 | close | 13056 | 0.02 | 1835.301 | 0.000 | 0.000 | -4.99 | 28863.09 |
| 26115 | 2022.06.21 23:00 | sell | 13058 | 0.02 | 1830.498 | 0.000 | 0.000 | ||
| 26116 | 2022.06.21 23:14 | sell | 13059 | 0.03 | 1831.008 | 0.000 | 0.000 | ||
| 26117 | 2022.06.22 01:00 | sell | 13060 | 0.05 | 1832.618 | 0.000 | 0.000 | ||
| 26118 | 2022.06.22 01:11 | close | 13060 | 0.05 | 1831.211 | 0.000 | 0.000 | 7.04 | 28870.13 |
| 26119 | 2022.06.22 01:11 | close | 13059 | 0.03 | 1831.211 | 0.000 | 0.000 | -0.61 | 28869.52 |
| 26120 | 2022.06.22 01:11 | close | 13058 | 0.02 | 1831.211 | 0.000 | 0.000 | -1.43 | 28868.10 |
| 26121 | 2022.06.22 03:00 | sell | 13061 | 0.02 | 1831.325 | 0.000 | 0.000 | ||
| 26122 | 2022.06.22 03:00 | sell | 13062 | 0.03 | 1830.863 | 0.000 | 0.000 | ||
| 26123 | 2022.06.22 03:00 | close | 13062 | 0.03 | 1830.841 | 0.000 | 0.000 | 0.07 | 28868.17 |
| 26124 | 2022.06.22 03:00 | close | 13061 | 0.02 | 1830.841 | 0.000 | 0.000 | 0.97 | 28869.14 |
| 26125 | 2022.06.22 03:30 | sell | 13063 | 0.02 | 1829.158 | 0.000 | 0.000 | ||
| 26126 | 2022.06.22 03:31 | close | 13063 | 0.02 | 1828.724 | 0.000 | 0.000 | 0.87 | 28870.01 |
| 26127 | 2022.06.22 06:00 | sell | 13064 | 0.02 | 1827.758 | 0.000 | 0.000 | ||
| 26128 | 2022.06.22 06:01 | sell | 13065 | 0.02 | 1827.323 | 0.000 | 0.000 | ||
| 26129 | 2022.06.22 06:30 | close | 13065 | 0.02 | 1827.336 | 0.000 | 0.000 | -0.03 | 28869.98 |
| 26130 | 2022.06.22 06:30 | close | 13064 | 0.02 | 1827.336 | 0.000 | 0.000 | 0.84 | 28870.82 |
| 26131 | 2022.06.22 06:30 | sell | 13066 | 0.02 | 1827.303 | 0.000 | 0.000 | ||
| 26132 | 2022.06.22 07:00 | sell | 13067 | 0.03 | 1827.943 | 0.000 | 0.000 | ||
| 26133 | 2022.06.22 07:00 | close | 13067 | 0.03 | 1827.401 | 0.000 | 0.000 | 1.63 | 28872.45 |
| 26134 | 2022.06.22 07:00 | close | 13066 | 0.02 | 1827.401 | 0.000 | 0.000 | -0.20 | 28872.25 |
| 26135 | 2022.06.22 09:00 | sell | 13068 | 0.02 | 1824.718 | 0.000 | 0.000 | ||
| 26136 | 2022.06.22 09:00 | sell | 13069 | 0.03 | 1825.138 | 0.000 | 0.000 | ||
| 26137 | 2022.06.22 09:02 | close | 13069 | 0.03 | 1824.716 | 0.000 | 0.000 | 1.27 | 28873.52 |
| 26138 | 2022.06.22 09:02 | close | 13068 | 0.02 | 1824.716 | 0.000 | 0.000 | 0.00 | 28873.52 |
| 26139 | 2022.06.22 09:30 | sell | 13070 | 0.02 | 1825.843 | 0.000 | 0.000 | ||
| 26140 | 2022.06.22 09:31 | close | 13070 | 0.02 | 1825.441 | 0.000 | 0.000 | 0.80 | 28874.32 |
| 26141 | 2022.06.23 08:00 | sell | 13071 | 0.02 | 1833.098 | 0.000 | 0.000 | ||
| 26142 | 2022.06.23 08:01 | sell | 13072 | 0.02 | 1832.658 | 0.000 | 0.000 | ||
| 26143 | 2022.06.23 08:01 | close | 13072 | 0.02 | 1832.601 | 0.000 | 0.000 | 0.11 | 28874.43 |
| 26144 | 2022.06.23 08:01 | close | 13071 | 0.02 | 1832.601 | 0.000 | 0.000 | 0.99 | 28875.42 |
| 26145 | 2022.06.23 08:30 | sell | 13073 | 0.02 | 1831.428 | 0.000 | 0.000 | ||
| 26146 | 2022.06.23 09:00 | sell | 13074 | 0.03 | 1834.658 | 0.000 | 0.000 | ||
| 26147 | 2022.06.23 10:00 | sell | 13075 | 0.05 | 1835.376 | 0.000 | 0.000 | ||
| 26148 | 2022.06.23 10:02 | close | 13075 | 0.05 | 1833.666 | 0.000 | 0.000 | 8.55 | 28883.97 |
| 26149 | 2022.06.23 10:02 | close | 13074 | 0.03 | 1833.666 | 0.000 | 0.000 | 2.98 | 28886.95 |
| 26150 | 2022.06.23 10:02 | close | 13073 | 0.02 | 1833.666 | 0.000 | 0.000 | -4.48 | 28882.47 |
| 26151 | 2022.06.23 13:00 | sell | 13076 | 0.02 | 1831.876 | 0.000 | 0.000 | ||
| 26152 | 2022.06.23 13:00 | sell | 13077 | 0.02 | 1831.358 | 0.000 | 0.000 | ||
| 26153 | 2022.06.23 13:00 | close | 13077 | 0.02 | 1831.391 | 0.000 | 0.000 | -0.07 | 28882.40 |
| 26154 | 2022.06.23 13:00 | close | 13076 | 0.02 | 1831.391 | 0.000 | 0.000 | 0.97 | 28883.37 |
| 26155 | 2022.06.23 13:30 | sell | 13078 | 0.02 | 1829.428 | 0.000 | 0.000 | ||
| 26156 | 2022.06.23 13:30 | close | 13078 | 0.02 | 1828.981 | 0.000 | 0.000 | 0.89 | 28884.26 |
| 26157 | 2022.06.23 14:00 | sell | 13079 | 0.02 | 1829.343 | 0.000 | 0.000 | ||
| 26158 | 2022.06.23 14:00 | sell | 13080 | 0.02 | 1828.758 | 0.000 | 0.000 | ||
| 26159 | 2022.06.23 14:00 | close | 13080 | 0.02 | 1828.791 | 0.000 | 0.000 | -0.07 | 28884.19 |
| 26160 | 2022.06.23 14:00 | close | 13079 | 0.02 | 1828.791 | 0.000 | 0.000 | 1.10 | 28885.29 |
| 26161 | 2022.06.23 14:30 | sell | 13081 | 0.02 | 1826.366 | 0.000 | 0.000 | ||
| 26162 | 2022.06.23 14:30 | close | 13081 | 0.02 | 1825.866 | 0.000 | 0.000 | 1.00 | 28886.29 |
| 26163 | 2022.06.23 15:00 | sell | 13082 | 0.02 | 1829.178 | 0.000 | 0.000 | ||
| 26164 | 2022.06.23 15:01 | sell | 13083 | 0.02 | 1828.753 | 0.000 | 0.000 | ||
| 26165 | 2022.06.23 15:01 | close | 13083 | 0.02 | 1828.756 | 0.000 | 0.000 | -0.01 | 28886.28 |
| 26166 | 2022.06.23 15:01 | close | 13082 | 0.02 | 1828.756 | 0.000 | 0.000 | 0.84 | 28887.12 |
| 26167 | 2022.06.23 15:30 | sell | 13084 | 0.02 | 1831.243 | 0.000 | 0.000 | ||
| 26168 | 2022.06.23 15:34 | close | 13084 | 0.02 | 1830.841 | 0.000 | 0.000 | 0.80 | 28887.92 |
| 26169 | 2022.06.23 18:00 | buy | 13085 | 0.02 | 1840.851 | 0.000 | 0.000 | ||
| 26170 | 2022.06.23 18:00 | buy | 13086 | 0.03 | 1840.366 | 0.000 | 0.000 | ||
| 26171 | 2022.06.23 18:00 | close | 13086 | 0.03 | 1840.888 | 0.000 | 0.000 | 1.57 | 28889.49 |
| 26172 | 2022.06.23 18:00 | close | 13085 | 0.02 | 1840.888 | 0.000 | 0.000 | 0.07 | 28889.56 |
| 26173 | 2022.06.23 18:30 | buy | 13087 | 0.02 | 1836.471 | 0.000 | 0.000 | ||
| 26174 | 2022.06.23 18:30 | close | 13087 | 0.02 | 1836.879 | 0.000 | 0.000 | 0.82 | 28890.38 |
| 26175 | 2022.06.23 21:00 | sell | 13088 | 0.02 | 1826.738 | 0.000 | 0.000 | ||
| 26176 | 2022.06.23 21:00 | sell | 13089 | 0.02 | 1826.328 | 0.000 | 0.000 | ||
| 26177 | 2022.06.23 21:00 | close | 13089 | 0.02 | 1826.331 | 0.000 | 0.000 | -0.01 | 28890.37 |
| 26178 | 2022.06.23 21:00 | close | 13088 | 0.02 | 1826.331 | 0.000 | 0.000 | 0.81 | 28891.18 |
| 26179 | 2022.06.23 21:30 | sell | 13090 | 0.02 | 1822.993 | 0.000 | 0.000 | ||
| 26180 | 2022.06.23 22:00 | sell | 13091 | 0.03 | 1825.898 | 0.000 | 0.000 | ||
| 26181 | 2022.06.23 23:00 | sell | 13092 | 0.05 | 1826.343 | 0.000 | 0.000 | ||
| 26182 | 2022.06.23 23:16 | close | 13092 | 0.05 | 1824.936 | 0.000 | 0.000 | 7.04 | 28898.22 |
| 26183 | 2022.06.23 23:16 | close | 13091 | 0.03 | 1824.936 | 0.000 | 0.000 | 2.89 | 28901.11 |
| 26184 | 2022.06.23 23:16 | close | 13090 | 0.02 | 1824.936 | 0.000 | 0.000 | -3.89 | 28897.22 |
| 26185 | 2022.06.23 23:16 | sell | 13093 | 0.02 | 1824.903 | 0.000 | 0.000 | ||
| 26186 | 2022.06.23 23:23 | close | 13093 | 0.02 | 1824.497 | 0.000 | 0.000 | 0.81 | 28898.03 |
| 26187 | 2022.06.23 23:30 | sell | 13094 | 0.02 | 1825.213 | 0.000 | 0.000 | ||
| 26188 | 2022.06.23 23:34 | close | 13094 | 0.02 | 1824.605 | 0.000 | 0.000 | 1.22 | 28899.25 |
| 26189 | 2022.06.24 01:00 | sell | 13095 | 0.02 | 1822.408 | 0.000 | 0.000 | ||
| 26190 | 2022.06.24 01:00 | sell | 13096 | 0.02 | 1822.888 | 0.000 | 0.000 | ||
| 26191 | 2022.06.24 02:00 | sell | 13097 | 0.03 | 1824.138 | 0.000 | 0.000 | ||
| 26192 | 2022.06.24 03:00 | sell | 13098 | 0.05 | 1824.578 | 0.000 | 0.000 | ||
| 26193 | 2022.06.24 03:31 | close | 13098 | 0.05 | 1823.361 | 0.000 | 0.000 | 6.09 | 28905.34 |
| 26194 | 2022.06.24 03:31 | close | 13097 | 0.03 | 1823.361 | 0.000 | 0.000 | 2.33 | 28907.67 |
| 26195 | 2022.06.24 03:31 | close | 13096 | 0.02 | 1823.361 | 0.000 | 0.000 | -0.95 | 28906.72 |
| 26196 | 2022.06.24 03:31 | close | 13095 | 0.02 | 1823.361 | 0.000 | 0.000 | -1.91 | 28904.81 |
| 26197 | 2022.06.24 03:31 | sell | 13099 | 0.02 | 1823.328 | 0.000 | 0.000 | ||
| 26198 | 2022.06.24 03:31 | close | 13099 | 0.02 | 1822.856 | 0.000 | 0.000 | 0.94 | 28905.75 |
| 26199 | 2022.06.27 09:00 | buy | 13100 | 0.02 | 1835.361 | 0.000 | 0.000 | ||
| 26200 | 2022.06.27 09:00 | buy | 13101 | 0.03 | 1834.926 | 0.000 | 0.000 | ||
| 26201 | 2022.06.27 09:01 | close | 13101 | 0.03 | 1835.363 | 0.000 | 0.000 | 1.31 | 28907.06 |
| 26202 | 2022.06.27 09:01 | close | 13100 | 0.02 | 1835.363 | 0.000 | 0.000 | 0.00 | 28907.06 |
| 26203 | 2022.06.27 09:30 | buy | 13102 | 0.02 | 1835.981 | 0.000 | 0.000 | ||
| 26204 | 2022.06.27 09:33 | close | 13102 | 0.02 | 1836.403 | 0.000 | 0.000 | 0.84 | 28907.90 |
| 26205 | 2022.06.27 13:00 | buy | 13103 | 0.02 | 1837.291 | 0.000 | 0.000 | ||
| 26206 | 2022.06.27 13:00 | buy | 13104 | 0.02 | 1837.781 | 0.000 | 0.000 | ||
| 26207 | 2022.06.27 13:00 | close | 13104 | 0.02 | 1837.748 | 0.000 | 0.000 | -0.07 | 28907.83 |
| 26208 | 2022.06.27 13:00 | close | 13103 | 0.02 | 1837.748 | 0.000 | 0.000 | 0.91 | 28908.74 |
| 26209 | 2022.06.27 13:30 | buy | 13105 | 0.02 | 1837.211 | 0.000 | 0.000 | ||
| 26210 | 2022.06.27 13:30 | close | 13105 | 0.02 | 1837.626 | 0.000 | 0.000 | 0.83 | 28909.57 |
| 26211 | 2022.06.27 18:00 | sell | 13106 | 0.02 | 1825.108 | 0.000 | 0.000 | ||
| 26212 | 2022.06.27 18:01 | sell | 13107 | 0.02 | 1824.688 | 0.000 | 0.000 | ||
| 26213 | 2022.06.27 18:01 | close | 13107 | 0.02 | 1824.681 | 0.000 | 0.000 | 0.01 | 28909.58 |
| 26214 | 2022.06.27 18:01 | close | 13106 | 0.02 | 1824.681 | 0.000 | 0.000 | 0.85 | 28910.43 |
| 26215 | 2022.06.27 18:30 | sell | 13108 | 0.02 | 1821.968 | 0.000 | 0.000 | ||
| 26216 | 2022.06.27 18:30 | close | 13108 | 0.02 | 1821.515 | 0.000 | 0.000 | 0.91 | 28911.34 |
| 26217 | 2022.06.27 19:00 | sell | 13109 | 0.02 | 1825.018 | 0.000 | 0.000 | ||
| 26218 | 2022.06.27 19:00 | sell | 13110 | 0.02 | 1824.613 | 0.000 | 0.000 | ||
| 26219 | 2022.06.27 19:00 | close | 13110 | 0.02 | 1824.611 | 0.000 | 0.000 | 0.00 | 28911.34 |
| 26220 | 2022.06.27 19:00 | close | 13109 | 0.02 | 1824.611 | 0.000 | 0.000 | 0.81 | 28912.15 |
| 26221 | 2022.06.27 19:30 | sell | 13111 | 0.02 | 1824.649 | 0.000 | 0.000 | ||
| 26222 | 2022.06.27 19:30 | close | 13111 | 0.02 | 1824.227 | 0.000 | 0.000 | 0.84 | 28912.99 |
| 26223 | 2022.06.27 20:00 | sell | 13112 | 0.02 | 1825.253 | 0.000 | 0.000 | ||
| 26224 | 2022.06.27 20:00 | sell | 13113 | 0.03 | 1825.658 | 0.000 | 0.000 | ||
| 26225 | 2022.06.27 20:02 | close | 13113 | 0.03 | 1825.231 | 0.000 | 0.000 | 1.28 | 28914.27 |
| 26226 | 2022.06.27 20:02 | close | 13112 | 0.02 | 1825.231 | 0.000 | 0.000 | 0.04 | 28914.31 |
| 26227 | 2022.06.27 20:30 | sell | 13114 | 0.02 | 1823.383 | 0.000 | 0.000 | ||
| 26228 | 2022.06.27 20:30 | close | 13114 | 0.02 | 1822.951 | 0.000 | 0.000 | 0.86 | 28915.17 |
| 26229 | 2022.06.27 22:00 | sell | 13115 | 0.02 | 1823.743 | 0.000 | 0.000 | ||
| 26230 | 2022.06.27 22:00 | sell | 13116 | 0.02 | 1823.323 | 0.000 | 0.000 | ||
| 26231 | 2022.06.27 22:01 | close | 13116 | 0.02 | 1823.321 | 0.000 | 0.000 | 0.00 | 28915.17 |
| 26232 | 2022.06.27 22:01 | close | 13115 | 0.02 | 1823.321 | 0.000 | 0.000 | 0.84 | 28916.01 |
| 26233 | 2022.06.27 22:30 | sell | 13117 | 0.02 | 1823.273 | 0.000 | 0.000 | ||
| 26234 | 2022.06.27 22:36 | close | 13117 | 0.02 | 1822.846 | 0.000 | 0.000 | 0.85 | 28916.86 |
| 26235 | 2022.06.27 23:00 | sell | 13118 | 0.02 | 1822.468 | 0.000 | 0.000 | ||
| 26236 | 2022.06.27 23:00 | sell | 13119 | 0.02 | 1822.048 | 0.000 | 0.000 | ||
| 26237 | 2022.06.27 23:21 | close | 13119 | 0.02 | 1822.036 | 0.000 | 0.000 | 0.02 | 28916.88 |
| 26238 | 2022.06.27 23:21 | close | 13118 | 0.02 | 1822.036 | 0.000 | 0.000 | 0.86 | 28917.74 |
| 26239 | 2022.06.27 23:30 | sell | 13120 | 0.02 | 1822.363 | 0.000 | 0.000 | ||
| 26240 | 2022.06.28 01:00 | sell | 13121 | 0.02 | 1821.888 | 0.000 | 0.000 | ||
| 26241 | 2022.06.28 01:00 | close | 13121 | 0.02 | 1821.921 | 0.000 | 0.000 | -0.07 | 28917.67 |
| 26242 | 2022.06.28 01:00 | close | 13120 | 0.02 | 1821.921 | 0.000 | 0.000 | 0.88 | 28918.55 |
| 26243 | 2022.06.28 01:00 | sell | 13122 | 0.02 | 1821.888 | 0.000 | 0.000 | ||
| 26244 | 2022.06.28 02:00 | sell | 13123 | 0.03 | 1822.298 | 0.000 | 0.000 | ||
| 26245 | 2022.06.28 03:00 | sell | 13124 | 0.05 | 1823.423 | 0.000 | 0.000 | ||
| 26246 | 2022.06.28 04:00 | sell | 13125 | 0.08 | 1824.673 | 0.000 | 0.000 | ||
| 26247 | 2022.06.28 04:07 | close | 13125 | 0.08 | 1822.956 | 0.000 | 0.000 | 13.74 | 28932.29 |
| 26248 | 2022.06.28 04:07 | close | 13124 | 0.05 | 1822.956 | 0.000 | 0.000 | 2.34 | 28934.63 |
| 26249 | 2022.06.28 04:07 | close | 13123 | 0.03 | 1822.956 | 0.000 | 0.000 | -1.97 | 28932.66 |
| 26250 | 2022.06.28 04:07 | close | 13122 | 0.02 | 1822.956 | 0.000 | 0.000 | -2.14 | 28930.52 |
| 26251 | 2022.06.29 12:00 | sell | 13126 | 0.02 | 1816.425 | 0.000 | 0.000 | ||
| 26252 | 2022.06.29 12:04 | sell | 13127 | 0.03 | 1816.833 | 0.000 | 0.000 | ||
| 26253 | 2022.06.29 12:27 | close | 13127 | 0.03 | 1816.426 | 0.000 | 0.000 | 1.22 | 28931.74 |
| 26254 | 2022.06.29 12:27 | close | 13126 | 0.02 | 1816.426 | 0.000 | 0.000 | 0.00 | 28931.74 |
| 26255 | 2022.06.29 12:30 | sell | 13128 | 0.02 | 1816.388 | 0.000 | 0.000 | ||
| 26256 | 2022.06.29 12:30 | close | 13128 | 0.02 | 1815.961 | 0.000 | 0.000 | 0.85 | 28932.59 |
| 26257 | 2022.06.29 19:00 | sell | 13129 | 0.02 | 1818.433 | 0.000 | 0.000 | ||
| 26258 | 2022.06.29 19:02 | sell | 13130 | 0.03 | 1818.868 | 0.000 | 0.000 | ||
| 26259 | 2022.06.29 19:06 | close | 13130 | 0.03 | 1818.366 | 0.000 | 0.000 | 1.51 | 28934.10 |
| 26260 | 2022.06.29 19:06 | close | 13129 | 0.02 | 1818.366 | 0.000 | 0.000 | 0.13 | 28934.23 |
| 26261 | 2022.06.29 19:30 | sell | 13131 | 0.02 | 1818.717 | 0.000 | 0.000 | ||
| 26262 | 2022.06.29 19:30 | close | 13131 | 0.02 | 1818.286 | 0.000 | 0.000 | 0.86 | 28935.09 |
| 26263 | 2022.06.29 21:00 | sell | 13132 | 0.02 | 1816.478 | 0.000 | 0.000 | ||
| 26264 | 2022.06.29 21:01 | sell | 13133 | 0.03 | 1816.888 | 0.000 | 0.000 | ||
| 26265 | 2022.06.29 22:00 | sell | 13134 | 0.05 | 1817.813 | 0.000 | 0.000 | ||
| 26266 | 2022.06.29 23:00 | sell | 13135 | 0.08 | 1818.288 | 0.000 | 0.000 | ||
| 26267 | 2022.06.30 01:00 | close | 13135 | 0.08 | 1817.231 | 0.000 | 0.000 | 8.49 | 28943.58 |
| 26268 | 2022.06.30 01:00 | close | 13134 | 0.05 | 1817.231 | 0.000 | 0.000 | 2.93 | 28946.51 |
| 26269 | 2022.06.30 01:00 | close | 13133 | 0.03 | 1817.231 | 0.000 | 0.000 | -1.02 | 28945.49 |
| 26270 | 2022.06.30 01:00 | close | 13132 | 0.02 | 1817.231 | 0.000 | 0.000 | -1.50 | 28943.99 |
| 26271 | 2022.06.30 08:00 | sell | 13136 | 0.02 | 1816.038 | 0.000 | 0.000 | ||
| 26272 | 2022.06.30 08:13 | sell | 13137 | 0.02 | 1815.633 | 0.000 | 0.000 | ||
| 26273 | 2022.06.30 08:25 | close | 13137 | 0.02 | 1815.616 | 0.000 | 0.000 | 0.03 | 28944.02 |
| 26274 | 2022.06.30 08:25 | close | 13136 | 0.02 | 1815.616 | 0.000 | 0.000 | 0.84 | 28944.86 |
| 26275 | 2022.06.30 08:30 | sell | 13138 | 0.02 | 1816.593 | 0.000 | 0.000 | ||
| 26276 | 2022.06.30 08:32 | close | 13138 | 0.02 | 1816.181 | 0.000 | 0.000 | 0.82 | 28945.68 |
| 26277 | 2022.06.30 14:00 | sell | 13139 | 0.02 | 1810.292 | 0.000 | 0.000 | ||
| 26278 | 2022.06.30 14:00 | sell | 13140 | 0.02 | 1809.888 | 0.000 | 0.000 | ||
| 26279 | 2022.06.30 14:01 | close | 13140 | 0.02 | 1809.867 | 0.000 | 0.000 | 0.04 | 28945.72 |
| 26280 | 2022.06.30 14:01 | close | 13139 | 0.02 | 1809.867 | 0.000 | 0.000 | 0.85 | 28946.57 |
| 26281 | 2022.06.30 14:30 | sell | 13141 | 0.02 | 1810.368 | 0.000 | 0.000 | ||
| 26282 | 2022.06.30 14:30 | close | 13141 | 0.02 | 1809.911 | 0.000 | 0.000 | 0.91 | 28947.48 |
| 26283 | 2022.06.30 21:00 | sell | 13142 | 0.02 | 1808.388 | 0.000 | 0.000 | ||
| 26284 | 2022.06.30 21:05 | sell | 13143 | 0.03 | 1808.901 | 0.000 | 0.000 | ||
| 26285 | 2022.06.30 21:10 | close | 13143 | 0.03 | 1808.421 | 0.000 | 0.000 | 1.44 | 28948.92 |
| 26286 | 2022.06.30 21:10 | close | 13142 | 0.02 | 1808.421 | 0.000 | 0.000 | -0.07 | 28948.85 |
| 26287 | 2022.06.30 21:30 | sell | 13144 | 0.02 | 1807.358 | 0.000 | 0.000 | ||
| 26288 | 2022.06.30 21:31 | close | 13144 | 0.02 | 1806.947 | 0.000 | 0.000 | 0.82 | 28949.67 |
| 26289 | 2022.06.30 22:00 | sell | 13145 | 0.02 | 1806.658 | 0.000 | 0.000 | ||
| 26290 | 2022.06.30 22:02 | sell | 13146 | 0.02 | 1806.228 | 0.000 | 0.000 | ||
| 26291 | 2022.06.30 22:02 | close | 13146 | 0.02 | 1806.121 | 0.000 | 0.000 | 0.21 | 28949.88 |
| 26292 | 2022.06.30 22:02 | close | 13145 | 0.02 | 1806.121 | 0.000 | 0.000 | 1.07 | 28950.95 |
| 26293 | 2022.06.30 22:30 | sell | 13147 | 0.02 | 1806.328 | 0.000 | 0.000 | ||
| 26294 | 2022.06.30 23:00 | sell | 13148 | 0.03 | 1806.784 | 0.000 | 0.000 | ||
| 26295 | 2022.06.30 23:02 | close | 13148 | 0.03 | 1806.331 | 0.000 | 0.000 | 1.36 | 28952.31 |
| 26296 | 2022.06.30 23:02 | close | 13147 | 0.02 | 1806.331 | 0.000 | 0.000 | -0.01 | 28952.30 |
| 26297 | 2022.07.01 01:00 | sell | 13149 | 0.02 | 1806.608 | 0.000 | 0.000 | ||
| 26298 | 2022.07.01 01:00 | sell | 13150 | 0.03 | 1807.076 | 0.000 | 0.000 | ||
| 26299 | 2022.07.01 01:01 | close | 13150 | 0.03 | 1806.597 | 0.000 | 0.000 | 1.44 | 28953.74 |
| 26300 | 2022.07.01 01:01 | close | 13149 | 0.02 | 1806.597 | 0.000 | 0.000 | 0.02 | 28953.76 |
| 26301 | 2022.07.01 01:30 | sell | 13151 | 0.02 | 1806.224 | 0.000 | 0.000 | ||
| 26302 | 2022.07.01 01:37 | close | 13151 | 0.02 | 1805.551 | 0.000 | 0.000 | 1.35 | 28955.11 |
| 26303 | 2022.07.01 03:00 | sell | 13152 | 0.02 | 1806.448 | 0.000 | 0.000 | ||
| 26304 | 2022.07.01 03:03 | sell | 13153 | 0.02 | 1806.038 | 0.000 | 0.000 | ||
| 26305 | 2022.07.01 03:04 | close | 13153 | 0.02 | 1806.041 | 0.000 | 0.000 | -0.01 | 28955.10 |
| 26306 | 2022.07.01 03:04 | close | 13152 | 0.02 | 1806.041 | 0.000 | 0.000 | 0.81 | 28955.91 |
| 26307 | 2022.07.01 03:30 | sell | 13154 | 0.02 | 1806.264 | 0.000 | 0.000 | ||
| 26308 | 2022.07.01 03:32 | close | 13154 | 0.02 | 1805.797 | 0.000 | 0.000 | 0.93 | 28956.84 |
| 26309 | 2022.07.01 08:00 | sell | 13155 | 0.02 | 1802.748 | 0.000 | 0.000 | ||
| 26310 | 2022.07.01 08:02 | sell | 13156 | 0.02 | 1802.324 | 0.000 | 0.000 | ||
| 26311 | 2022.07.01 08:02 | close | 13156 | 0.02 | 1802.307 | 0.000 | 0.000 | 0.03 | 28956.87 |
| 26312 | 2022.07.01 08:02 | close | 13155 | 0.02 | 1802.307 | 0.000 | 0.000 | 0.88 | 28957.75 |
| 26313 | 2022.07.01 08:30 | sell | 13157 | 0.02 | 1802.308 | 0.000 | 0.000 | ||
| 26314 | 2022.07.01 08:30 | close | 13157 | 0.02 | 1801.857 | 0.000 | 0.000 | 0.90 | 28958.65 |
| 26315 | 2022.07.01 10:00 | sell | 13158 | 0.02 | 1797.938 | 0.000 | 0.000 | ||
| 26316 | 2022.07.01 10:00 | sell | 13159 | 0.02 | 1797.518 | 0.000 | 0.000 | ||
| 26317 | 2022.07.01 10:00 | close | 13159 | 0.02 | 1797.511 | 0.000 | 0.000 | 0.01 | 28958.66 |
| 26318 | 2022.07.01 10:00 | close | 13158 | 0.02 | 1797.511 | 0.000 | 0.000 | 0.85 | 28959.51 |
| 26319 | 2022.07.01 10:30 | sell | 13160 | 0.02 | 1797.324 | 0.000 | 0.000 | ||
| 26320 | 2022.07.01 10:30 | close | 13160 | 0.02 | 1796.917 | 0.000 | 0.000 | 0.81 | 28960.32 |
| 26321 | 2022.07.01 12:00 | sell | 13161 | 0.02 | 1794.714 | 0.000 | 0.000 | ||
| 26322 | 2022.07.01 12:00 | sell | 13162 | 0.02 | 1794.302 | 0.000 | 0.000 | ||
| 26323 | 2022.07.01 12:00 | close | 13162 | 0.02 | 1794.307 | 0.000 | 0.000 | -0.01 | 28960.31 |
| 26324 | 2022.07.01 12:00 | close | 13161 | 0.02 | 1794.307 | 0.000 | 0.000 | 0.81 | 28961.12 |
| 26325 | 2022.07.01 12:30 | sell | 13163 | 0.02 | 1794.679 | 0.000 | 0.000 | ||
| 26326 | 2022.07.01 13:00 | sell | 13164 | 0.03 | 1795.608 | 0.000 | 0.000 | ||
| 26327 | 2022.07.01 13:03 | close | 13164 | 0.03 | 1794.891 | 0.000 | 0.000 | 2.15 | 28963.27 |
| 26328 | 2022.07.01 13:03 | close | 13163 | 0.02 | 1794.891 | 0.000 | 0.000 | -0.42 | 28962.85 |
| 26329 | 2022.07.01 15:00 | sell | 13165 | 0.02 | 1790.391 | 0.000 | 0.000 | ||
| 26330 | 2022.07.01 15:00 | sell | 13166 | 0.02 | 1789.968 | 0.000 | 0.000 | ||
| 26331 | 2022.07.01 15:00 | close | 13166 | 0.02 | 1789.934 | 0.000 | 0.000 | 0.07 | 28962.92 |
| 26332 | 2022.07.01 15:00 | close | 13165 | 0.02 | 1789.934 | 0.000 | 0.000 | 0.91 | 28963.83 |
| 26333 | 2022.07.01 15:30 | sell | 13167 | 0.02 | 1786.238 | 0.000 | 0.000 | ||
| 26334 | 2022.07.01 15:30 | close | 13167 | 0.02 | 1785.831 | 0.000 | 0.000 | 0.81 | 28964.64 |
| 26335 | 2022.07.01 16:00 | sell | 13168 | 0.02 | 1789.654 | 0.000 | 0.000 | ||
| 26336 | 2022.07.01 16:00 | sell | 13169 | 0.02 | 1790.106 | 0.000 | 0.000 | ||
| 26337 | 2022.07.01 16:00 | close | 13169 | 0.02 | 1789.674 | 0.000 | 0.000 | 0.86 | 28965.50 |
| 26338 | 2022.07.01 16:00 | close | 13168 | 0.02 | 1789.674 | 0.000 | 0.000 | -0.04 | 28965.46 |
| 26339 | 2022.07.01 16:30 | sell | 13170 | 0.02 | 1792.464 | 0.000 | 0.000 | ||
| 26340 | 2022.07.01 16:31 | close | 13170 | 0.02 | 1792.045 | 0.000 | 0.000 | 0.84 | 28966.30 |
| 26341 | 2022.07.05 12:00 | sell | 13171 | 0.02 | 1800.863 | 0.000 | 0.000 | ||
| 26342 | 2022.07.05 12:00 | sell | 13172 | 0.03 | 1801.348 | 0.000 | 0.000 | ||
| 26343 | 2022.07.05 12:02 | close | 13172 | 0.03 | 1800.876 | 0.000 | 0.000 | 1.42 | 28967.72 |
| 26344 | 2022.07.05 12:02 | close | 13171 | 0.02 | 1800.876 | 0.000 | 0.000 | -0.03 | 28967.69 |
| 26345 | 2022.07.05 12:30 | sell | 13173 | 0.02 | 1803.994 | 0.000 | 0.000 | ||
| 26346 | 2022.07.05 12:36 | close | 13173 | 0.02 | 1803.591 | 0.000 | 0.000 | 0.81 | 28968.50 |
| 26347 | 2022.07.05 14:00 | sell | 13174 | 0.02 | 1801.108 | 0.000 | 0.000 | ||
| 26348 | 2022.07.05 14:01 | sell | 13175 | 0.02 | 1800.694 | 0.000 | 0.000 | ||
| 26349 | 2022.07.05 14:01 | close | 13175 | 0.02 | 1800.621 | 0.000 | 0.000 | 0.15 | 28968.65 |
| 26350 | 2022.07.05 14:01 | close | 13174 | 0.02 | 1800.621 | 0.000 | 0.000 | 0.97 | 28969.62 |
| 26351 | 2022.07.05 14:30 | sell | 13176 | 0.02 | 1798.518 | 0.000 | 0.000 | ||
| 26352 | 2022.07.05 14:42 | close | 13176 | 0.02 | 1798.091 | 0.000 | 0.000 | 0.85 | 28970.47 |
| 26353 | 2022.07.05 18:00 | sell | 13177 | 0.02 | 1767.544 | 0.000 | 0.000 | ||
| 26354 | 2022.07.05 18:00 | sell | 13178 | 0.03 | 1767.968 | 0.000 | 0.000 | ||
| 26355 | 2022.07.05 18:02 | close | 13178 | 0.03 | 1767.467 | 0.000 | 0.000 | 1.50 | 28971.97 |
| 26356 | 2022.07.05 18:02 | close | 13177 | 0.02 | 1767.467 | 0.000 | 0.000 | 0.15 | 28972.12 |
| 26357 | 2022.07.05 18:30 | sell | 13179 | 0.02 | 1765.978 | 0.000 | 0.000 | ||
| 26358 | 2022.07.05 18:31 | close | 13179 | 0.02 | 1765.541 | 0.000 | 0.000 | 0.87 | 28972.99 |
| 26359 | 2022.07.05 19:00 | sell | 13180 | 0.02 | 1768.868 | 0.000 | 0.000 | ||
| 26360 | 2022.07.05 19:00 | sell | 13181 | 0.02 | 1768.458 | 0.000 | 0.000 | ||
| 26361 | 2022.07.05 19:00 | close | 13181 | 0.02 | 1768.381 | 0.000 | 0.000 | 0.15 | 28973.14 |
| 26362 | 2022.07.05 19:00 | close | 13180 | 0.02 | 1768.381 | 0.000 | 0.000 | 0.97 | 28974.11 |
| 26363 | 2022.07.05 19:30 | sell | 13182 | 0.02 | 1769.878 | 0.000 | 0.000 | ||
| 26364 | 2022.07.05 19:31 | close | 13182 | 0.02 | 1769.457 | 0.000 | 0.000 | 0.84 | 28974.95 |
| 26365 | 2022.07.05 20:00 | sell | 13183 | 0.02 | 1767.264 | 0.000 | 0.000 | ||
| 26366 | 2022.07.05 20:00 | sell | 13184 | 0.02 | 1766.848 | 0.000 | 0.000 | ||
| 26367 | 2022.07.05 20:00 | close | 13184 | 0.02 | 1766.837 | 0.000 | 0.000 | 0.02 | 28974.97 |
| 26368 | 2022.07.05 20:00 | close | 13183 | 0.02 | 1766.837 | 0.000 | 0.000 | 0.85 | 28975.82 |
| 26369 | 2022.07.05 20:30 | sell | 13185 | 0.02 | 1764.274 | 0.000 | 0.000 | ||
| 26370 | 2022.07.05 21:00 | sell | 13186 | 0.03 | 1764.968 | 0.000 | 0.000 | ||
| 26371 | 2022.07.05 22:00 | sell | 13187 | 0.05 | 1765.938 | 0.000 | 0.000 | ||
| 26372 | 2022.07.05 23:00 | sell | 13188 | 0.08 | 1766.837 | 0.000 | 0.000 | ||
| 26373 | 2022.07.05 23:27 | close | 13188 | 0.08 | 1765.397 | 0.000 | 0.000 | 11.52 | 28987.34 |
| 26374 | 2022.07.05 23:27 | close | 13187 | 0.05 | 1765.397 | 0.000 | 0.000 | 2.71 | 28990.05 |
| 26375 | 2022.07.05 23:27 | close | 13186 | 0.03 | 1765.397 | 0.000 | 0.000 | -1.29 | 28988.76 |
| 26376 | 2022.07.05 23:27 | close | 13185 | 0.02 | 1765.397 | 0.000 | 0.000 | -2.25 | 28986.51 |
| 26377 | 2022.07.05 23:27 | sell | 13189 | 0.02 | 1765.364 | 0.000 | 0.000 | ||
| 26378 | 2022.07.05 23:57 | close | 13189 | 0.02 | 1764.947 | 0.000 | 0.000 | 0.83 | 28987.34 |
| 26379 | 2022.07.05 23:57 | sell | 13190 | 0.02 | 1764.914 | 0.000 | 0.000 | ||
| 26380 | 2022.07.05 23:59 | close | 13190 | 0.02 | 1764.341 | 0.000 | 0.000 | 1.15 | 28988.49 |
| 26381 | 2022.07.06 14:00 | sell | 13191 | 0.02 | 1761.114 | 0.000 | 0.000 | ||
| 26382 | 2022.07.06 14:00 | sell | 13192 | 0.02 | 1761.548 | 0.000 | 0.000 | ||
| 26383 | 2022.07.06 14:24 | close | 13192 | 0.02 | 1761.131 | 0.000 | 0.000 | 0.83 | 28989.32 |
| 26384 | 2022.07.06 14:24 | close | 13191 | 0.02 | 1761.131 | 0.000 | 0.000 | -0.03 | 28989.29 |
| 26385 | 2022.07.06 14:30 | sell | 13193 | 0.02 | 1761.268 | 0.000 | 0.000 | ||
| 26386 | 2022.07.06 14:31 | close | 13193 | 0.02 | 1760.851 | 0.000 | 0.000 | 0.83 | 28990.12 |
| 26387 | 2022.07.06 15:00 | sell | 13194 | 0.02 | 1763.058 | 0.000 | 0.000 | ||
| 26388 | 2022.07.06 15:00 | sell | 13195 | 0.02 | 1762.648 | 0.000 | 0.000 | ||
| 26389 | 2022.07.06 15:00 | close | 13195 | 0.02 | 1762.611 | 0.000 | 0.000 | 0.07 | 28990.19 |
| 26390 | 2022.07.06 15:00 | close | 13194 | 0.02 | 1762.611 | 0.000 | 0.000 | 0.89 | 28991.08 |
| 26391 | 2022.07.06 15:30 | sell | 13196 | 0.02 | 1760.058 | 0.000 | 0.000 | ||
| 26392 | 2022.07.06 15:30 | close | 13196 | 0.02 | 1759.541 | 0.000 | 0.000 | 1.03 | 28992.11 |
| 26393 | 2022.07.06 19:00 | sell | 13197 | 0.02 | 1733.598 | 0.000 | 0.000 | ||
| 26394 | 2022.07.06 19:00 | sell | 13198 | 0.02 | 1733.128 | 0.000 | 0.000 | ||
| 26395 | 2022.07.06 19:00 | close | 13198 | 0.02 | 1733.161 | 0.000 | 0.000 | -0.07 | 28992.04 |
| 26396 | 2022.07.06 19:00 | close | 13197 | 0.02 | 1733.161 | 0.000 | 0.000 | 0.87 | 28992.91 |
| 26397 | 2022.07.06 19:30 | sell | 13199 | 0.02 | 1734.548 | 0.000 | 0.000 | ||
| 26398 | 2022.07.06 20:00 | sell | 13200 | 0.03 | 1735.018 | 0.000 | 0.000 | ||
| 26399 | 2022.07.06 21:00 | sell | 13201 | 0.05 | 1736.164 | 0.000 | 0.000 | ||
| 26400 | 2022.07.06 21:00 | close | 13201 | 0.05 | 1734.941 | 0.000 | 0.000 | 6.12 | 28999.03 |
| 26401 | 2022.07.06 21:00 | close | 13200 | 0.03 | 1734.941 | 0.000 | 0.000 | 0.23 | 28999.26 |
| 26402 | 2022.07.06 21:00 | close | 13199 | 0.02 | 1734.941 | 0.000 | 0.000 | -0.79 | 28998.47 |
| 26403 | 2022.07.06 21:00 | sell | 13202 | 0.02 | 1734.908 | 0.000 | 0.000 | ||
| 26404 | 2022.07.06 21:18 | close | 13202 | 0.02 | 1734.441 | 0.000 | 0.000 | 0.93 | 28999.40 |
| 26405 | 2022.07.06 21:30 | sell | 13203 | 0.02 | 1736.084 | 0.000 | 0.000 | ||
| 26406 | 2022.07.06 21:30 | close | 13203 | 0.02 | 1735.681 | 0.000 | 0.000 | 0.81 | 29000.21 |
| 26407 | 2022.07.06 22:00 | sell | 13204 | 0.02 | 1738.828 | 0.000 | 0.000 | ||
| 26408 | 2022.07.06 22:00 | sell | 13205 | 0.03 | 1739.238 | 0.000 | 0.000 | ||
| 26409 | 2022.07.06 22:00 | close | 13205 | 0.03 | 1738.791 | 0.000 | 0.000 | 1.34 | 29001.55 |
| 26410 | 2022.07.06 22:00 | close | 13204 | 0.02 | 1738.791 | 0.000 | 0.000 | 0.07 | 29001.62 |
| 26411 | 2022.07.06 22:30 | sell | 13206 | 0.02 | 1741.008 | 0.000 | 0.000 | ||
| 26412 | 2022.07.06 22:48 | close | 13206 | 0.02 | 1740.601 | 0.000 | 0.000 | 0.81 | 29002.43 |
| 26413 | 2022.07.08 13:00 | sell | 13207 | 0.02 | 1738.295 | 0.000 | 0.000 | ||
| 26414 | 2022.07.08 13:00 | sell | 13208 | 0.02 | 1737.879 | 0.000 | 0.000 | ||
| 26415 | 2022.07.08 13:00 | close | 13208 | 0.02 | 1737.881 | 0.000 | 0.000 | 0.00 | 29002.43 |
| 26416 | 2022.07.08 13:00 | close | 13207 | 0.02 | 1737.881 | 0.000 | 0.000 | 0.83 | 29003.26 |
| 26417 | 2022.07.08 13:30 | sell | 13209 | 0.02 | 1740.278 | 0.000 | 0.000 | ||
| 26418 | 2022.07.08 14:00 | sell | 13210 | 0.03 | 1740.898 | 0.000 | 0.000 | ||
| 26419 | 2022.07.08 14:06 | close | 13210 | 0.03 | 1740.362 | 0.000 | 0.000 | 1.61 | 29004.87 |
| 26420 | 2022.07.08 14:06 | close | 13209 | 0.02 | 1740.362 | 0.000 | 0.000 | -0.17 | 29004.70 |
| 26421 | 2022.07.11 14:00 | sell | 13211 | 0.02 | 1736.068 | 0.000 | 0.000 | ||
| 26422 | 2022.07.11 14:00 | sell | 13212 | 0.02 | 1735.658 | 0.000 | 0.000 | ||
| 26423 | 2022.07.11 14:01 | close | 13212 | 0.02 | 1735.624 | 0.000 | 0.000 | 0.07 | 29004.77 |
| 26424 | 2022.07.11 14:01 | close | 13211 | 0.02 | 1735.624 | 0.000 | 0.000 | 0.89 | 29005.66 |
| 26425 | 2022.07.11 14:30 | sell | 13213 | 0.02 | 1735.305 | 0.000 | 0.000 | ||
| 26426 | 2022.07.11 14:37 | close | 13213 | 0.02 | 1734.901 | 0.000 | 0.000 | 0.81 | 29006.47 |
| 26427 | 2022.07.11 21:00 | sell | 13214 | 0.02 | 1736.014 | 0.000 | 0.000 | ||
| 26428 | 2022.07.11 21:01 | sell | 13215 | 0.03 | 1736.448 | 0.000 | 0.000 | ||
| 26429 | 2022.07.11 21:03 | close | 13215 | 0.03 | 1736.027 | 0.000 | 0.000 | 1.26 | 29007.73 |
| 26430 | 2022.07.11 21:03 | close | 13214 | 0.02 | 1736.027 | 0.000 | 0.000 | -0.03 | 29007.70 |
| 26431 | 2022.07.11 21:30 | sell | 13216 | 0.02 | 1734.558 | 0.000 | 0.000 | ||
| 26432 | 2022.07.11 21:34 | close | 13216 | 0.02 | 1734.101 | 0.000 | 0.000 | 0.91 | 29008.61 |
| 26433 | 2022.07.12 01:00 | sell | 13217 | 0.02 | 1733.348 | 0.000 | 0.000 | ||
| 26434 | 2022.07.12 01:06 | sell | 13218 | 0.02 | 1732.938 | 0.000 | 0.000 | ||
| 26435 | 2022.07.12 01:07 | close | 13218 | 0.02 | 1732.921 | 0.000 | 0.000 | 0.03 | 29008.64 |
| 26436 | 2022.07.12 01:07 | close | 13217 | 0.02 | 1732.921 | 0.000 | 0.000 | 0.85 | 29009.49 |
| 26437 | 2022.07.12 01:30 | sell | 13219 | 0.02 | 1733.538 | 0.000 | 0.000 | ||
| 26438 | 2022.07.12 02:09 | sell | 13220 | 0.03 | 1733.944 | 0.000 | 0.000 | ||
| 26439 | 2022.07.12 02:35 | close | 13220 | 0.03 | 1733.521 | 0.000 | 0.000 | 1.27 | 29010.76 |
| 26440 | 2022.07.12 02:35 | close | 13219 | 0.02 | 1733.521 | 0.000 | 0.000 | 0.03 | 29010.79 |
| 26441 | 2022.07.12 09:00 | sell | 13221 | 0.02 | 1729.239 | 0.000 | 0.000 | ||
| 26442 | 2022.07.12 09:00 | sell | 13222 | 0.03 | 1729.804 | 0.000 | 0.000 | ||
| 26443 | 2022.07.12 09:01 | close | 13222 | 0.03 | 1729.291 | 0.000 | 0.000 | 1.54 | 29012.33 |
| 26444 | 2022.07.12 09:01 | close | 13221 | 0.02 | 1729.291 | 0.000 | 0.000 | -0.10 | 29012.23 |
| 26445 | 2022.07.12 09:30 | sell | 13223 | 0.02 | 1730.808 | 0.000 | 0.000 | ||
| 26446 | 2022.07.12 09:30 | close | 13223 | 0.02 | 1730.381 | 0.000 | 0.000 | 0.85 | 29013.08 |
| 26447 | 2022.07.12 22:00 | sell | 13224 | 0.02 | 1728.628 | 0.000 | 0.000 | ||
| 26448 | 2022.07.12 22:02 | sell | 13225 | 0.02 | 1728.159 | 0.000 | 0.000 | ||
| 26449 | 2022.07.12 22:02 | close | 13225 | 0.02 | 1728.192 | 0.000 | 0.000 | -0.07 | 29013.01 |
| 26450 | 2022.07.12 22:02 | close | 13224 | 0.02 | 1728.192 | 0.000 | 0.000 | 0.87 | 29013.88 |
| 26451 | 2022.07.12 22:30 | sell | 13226 | 0.02 | 1725.694 | 0.000 | 0.000 | ||
| 26452 | 2022.07.12 22:38 | close | 13226 | 0.02 | 1725.171 | 0.000 | 0.000 | 1.05 | 29014.93 |
| 26453 | 2022.07.13 01:00 | sell | 13227 | 0.02 | 1725.628 | 0.000 | 0.000 | ||
| 26454 | 2022.07.13 01:00 | sell | 13228 | 0.02 | 1725.218 | 0.000 | 0.000 | ||
| 26455 | 2022.07.13 01:00 | close | 13228 | 0.02 | 1725.221 | 0.000 | 0.000 | -0.01 | 29014.92 |
| 26456 | 2022.07.13 01:00 | close | 13227 | 0.02 | 1725.221 | 0.000 | 0.000 | 0.81 | 29015.73 |
| 26457 | 2022.07.13 01:30 | sell | 13229 | 0.02 | 1725.608 | 0.000 | 0.000 | ||
| 26458 | 2022.07.13 01:32 | close | 13229 | 0.02 | 1725.201 | 0.000 | 0.000 | 0.81 | 29016.54 |
| 26459 | 2022.07.13 02:00 | sell | 13230 | 0.02 | 1725.548 | 0.000 | 0.000 | ||
| 26460 | 2022.07.13 02:13 | sell | 13231 | 0.02 | 1725.064 | 0.000 | 0.000 | ||
| 26461 | 2022.07.13 02:13 | close | 13231 | 0.02 | 1725.097 | 0.000 | 0.000 | -0.07 | 29016.47 |
| 26462 | 2022.07.13 02:13 | close | 13230 | 0.02 | 1725.097 | 0.000 | 0.000 | 0.90 | 29017.37 |
| 26463 | 2022.07.13 02:30 | sell | 13232 | 0.02 | 1725.955 | 0.000 | 0.000 | ||
| 26464 | 2022.07.13 02:51 | close | 13232 | 0.02 | 1725.521 | 0.000 | 0.000 | 0.87 | 29018.24 |
| 26465 | 2022.07.13 03:00 | sell | 13233 | 0.02 | 1725.218 | 0.000 | 0.000 | ||
| 26466 | 2022.07.13 03:00 | sell | 13234 | 0.02 | 1724.808 | 0.000 | 0.000 | ||
| 26467 | 2022.07.13 03:00 | close | 13234 | 0.02 | 1724.801 | 0.000 | 0.000 | 0.01 | 29018.25 |
| 26468 | 2022.07.13 03:00 | close | 13233 | 0.02 | 1724.801 | 0.000 | 0.000 | 0.83 | 29019.08 |
| 26469 | 2022.07.13 03:30 | sell | 13235 | 0.02 | 1724.158 | 0.000 | 0.000 | ||
| 26470 | 2022.07.13 03:53 | close | 13235 | 0.02 | 1723.744 | 0.000 | 0.000 | 0.83 | 29019.91 |
| 26471 | 2022.07.13 04:00 | sell | 13236 | 0.02 | 1724.778 | 0.000 | 0.000 | ||
| 26472 | 2022.07.13 04:00 | sell | 13237 | 0.02 | 1724.358 | 0.000 | 0.000 | ||
| 26473 | 2022.07.13 04:00 | close | 13237 | 0.02 | 1724.341 | 0.000 | 0.000 | 0.03 | 29019.94 |
| 26474 | 2022.07.13 04:00 | close | 13236 | 0.02 | 1724.341 | 0.000 | 0.000 | 0.87 | 29020.81 |
| 26475 | 2022.07.13 04:30 | sell | 13238 | 0.02 | 1727.078 | 0.000 | 0.000 | ||
| 26476 | 2022.07.13 04:31 | close | 13238 | 0.02 | 1726.657 | 0.000 | 0.000 | 0.84 | 29021.65 |
| 26477 | 2022.07.14 09:00 | sell | 13239 | 0.02 | 1727.468 | 0.000 | 0.000 | ||
| 26478 | 2022.07.14 09:00 | sell | 13240 | 0.03 | 1727.978 | 0.000 | 0.000 | ||
| 26479 | 2022.07.14 09:01 | close | 13240 | 0.03 | 1727.507 | 0.000 | 0.000 | 1.41 | 29023.06 |
| 26480 | 2022.07.14 09:01 | close | 13239 | 0.02 | 1727.507 | 0.000 | 0.000 | -0.08 | 29022.98 |
| 26481 | 2022.07.14 09:30 | sell | 13241 | 0.02 | 1724.168 | 0.000 | 0.000 | ||
| 26482 | 2022.07.14 09:31 | close | 13241 | 0.02 | 1723.741 | 0.000 | 0.000 | 0.85 | 29023.83 |
| 26483 | 2022.07.14 11:00 | sell | 13242 | 0.02 | 1718.184 | 0.000 | 0.000 | ||
| 26484 | 2022.07.14 11:00 | sell | 13243 | 0.02 | 1717.732 | 0.000 | 0.000 | ||
| 26485 | 2022.07.14 11:00 | close | 13243 | 0.02 | 1717.755 | 0.000 | 0.000 | -0.05 | 29023.78 |
| 26486 | 2022.07.14 11:00 | close | 13242 | 0.02 | 1717.755 | 0.000 | 0.000 | 0.86 | 29024.64 |
| 26487 | 2022.07.14 11:30 | sell | 13244 | 0.02 | 1717.494 | 0.000 | 0.000 | ||
| 26488 | 2022.07.14 11:33 | close | 13244 | 0.02 | 1717.077 | 0.000 | 0.000 | 0.83 | 29025.47 |
| 26489 | 2022.07.14 12:00 | sell | 13245 | 0.02 | 1716.628 | 0.000 | 0.000 | ||
| 26490 | 2022.07.14 12:01 | sell | 13246 | 0.02 | 1716.197 | 0.000 | 0.000 | ||
| 26491 | 2022.07.14 12:01 | close | 13246 | 0.02 | 1716.204 | 0.000 | 0.000 | -0.01 | 29025.46 |
| 26492 | 2022.07.14 12:01 | close | 13245 | 0.02 | 1716.204 | 0.000 | 0.000 | 0.85 | 29026.31 |
| 26493 | 2022.07.14 12:30 | sell | 13247 | 0.02 | 1715.828 | 0.000 | 0.000 | ||
| 26494 | 2022.07.14 12:31 | close | 13247 | 0.02 | 1715.410 | 0.000 | 0.000 | 0.84 | 29027.15 |
| 26495 | 2022.07.14 13:00 | sell | 13248 | 0.02 | 1716.524 | 0.000 | 0.000 | ||
| 26496 | 2022.07.14 13:01 | sell | 13249 | 0.02 | 1716.074 | 0.000 | 0.000 | ||
| 26497 | 2022.07.14 13:01 | close | 13249 | 0.02 | 1716.050 | 0.000 | 0.000 | 0.05 | 29027.20 |
| 26498 | 2022.07.14 13:01 | close | 13248 | 0.02 | 1716.050 | 0.000 | 0.000 | 0.95 | 29028.15 |
| 26499 | 2022.07.14 13:30 | sell | 13250 | 0.02 | 1713.528 | 0.000 | 0.000 | ||
| 26500 | 2022.07.14 13:31 | close | 13250 | 0.02 | 1713.094 | 0.000 | 0.000 | 0.87 | 29029.02 |
| 26501 | 2022.07.14 14:00 | sell | 13251 | 0.02 | 1710.948 | 0.000 | 0.000 | ||
| 26502 | 2022.07.14 14:00 | sell | 13252 | 0.02 | 1710.540 | 0.000 | 0.000 | ||
| 26503 | 2022.07.14 14:00 | close | 13252 | 0.02 | 1710.537 | 0.000 | 0.000 | 0.01 | 29029.03 |
| 26504 | 2022.07.14 14:00 | close | 13251 | 0.02 | 1710.537 | 0.000 | 0.000 | 0.82 | 29029.85 |
| 26505 | 2022.07.14 14:30 | sell | 13253 | 0.02 | 1714.977 | 0.000 | 0.000 | ||
| 26506 | 2022.07.14 14:30 | close | 13253 | 0.02 | 1714.421 | 0.000 | 0.000 | 1.11 | 29030.96 |
| 26507 | 2022.07.14 18:00 | sell | 13254 | 0.02 | 1707.204 | 0.000 | 0.000 | ||
| 26508 | 2022.07.14 18:00 | sell | 13255 | 0.02 | 1707.688 | 0.000 | 0.000 | ||
| 26509 | 2022.07.14 18:01 | close | 13255 | 0.02 | 1707.231 | 0.000 | 0.000 | 0.91 | 29031.87 |
| 26510 | 2022.07.14 18:01 | close | 13254 | 0.02 | 1707.231 | 0.000 | 0.000 | -0.05 | 29031.82 |
| 26511 | 2022.07.14 18:30 | sell | 13256 | 0.02 | 1704.778 | 0.000 | 0.000 | ||
| 26512 | 2022.07.14 18:30 | close | 13256 | 0.02 | 1704.341 | 0.000 | 0.000 | 0.87 | 29032.69 |
| 26513 | 2022.07.15 11:00 | sell | 13257 | 0.02 | 1703.394 | 0.000 | 0.000 | ||
| 26514 | 2022.07.15 11:02 | sell | 13258 | 0.02 | 1702.978 | 0.000 | 0.000 | ||
| 26515 | 2022.07.15 11:02 | close | 13258 | 0.02 | 1702.951 | 0.000 | 0.000 | 0.05 | 29032.74 |
| 26516 | 2022.07.15 11:02 | close | 13257 | 0.02 | 1702.951 | 0.000 | 0.000 | 0.89 | 29033.63 |
| 26517 | 2022.07.15 11:30 | sell | 13259 | 0.02 | 1702.274 | 0.000 | 0.000 | ||
| 26518 | 2022.07.15 11:35 | close | 13259 | 0.02 | 1701.829 | 0.000 | 0.000 | 0.89 | 29034.52 |
| 26519 | 2022.07.15 12:00 | sell | 13260 | 0.02 | 1704.385 | 0.000 | 0.000 | ||
| 26520 | 2022.07.15 12:00 | sell | 13261 | 0.02 | 1703.968 | 0.000 | 0.000 | ||
| 26521 | 2022.07.15 12:06 | close | 13261 | 0.02 | 1703.975 | 0.000 | 0.000 | -0.01 | 29034.51 |
| 26522 | 2022.07.15 12:06 | close | 13260 | 0.02 | 1703.975 | 0.000 | 0.000 | 0.82 | 29035.33 |
| 26523 | 2022.07.15 12:30 | sell | 13262 | 0.02 | 1703.530 | 0.000 | 0.000 | ||
| 26524 | 2022.07.15 12:30 | close | 13262 | 0.02 | 1703.111 | 0.000 | 0.000 | 0.84 | 29036.17 |
| 26525 | 2022.07.18 23:00 | sell | 13263 | 0.02 | 1707.368 | 0.000 | 0.000 | ||
| 26526 | 2022.07.18 23:01 | sell | 13264 | 0.02 | 1706.938 | 0.000 | 0.000 | ||
| 26527 | 2022.07.18 23:01 | close | 13264 | 0.02 | 1706.941 | 0.000 | 0.000 | -0.01 | 29036.16 |
| 26528 | 2022.07.18 23:01 | close | 13263 | 0.02 | 1706.941 | 0.000 | 0.000 | 0.85 | 29037.01 |
| 26529 | 2022.07.18 23:30 | sell | 13265 | 0.02 | 1708.518 | 0.000 | 0.000 | ||
| 26530 | 2022.07.19 01:00 | sell | 13266 | 0.03 | 1708.988 | 0.000 | 0.000 | ||
| 26531 | 2022.07.19 01:36 | close | 13266 | 0.03 | 1708.551 | 0.000 | 0.000 | 1.31 | 29038.32 |
| 26532 | 2022.07.19 01:36 | close | 13265 | 0.02 | 1708.551 | 0.000 | 0.000 | -0.07 | 29038.25 |
| 26533 | 2022.07.19 01:36 | sell | 13267 | 0.02 | 1708.518 | 0.000 | 0.000 | ||
| 26534 | 2022.07.19 01:54 | close | 13267 | 0.02 | 1708.101 | 0.000 | 0.000 | 0.83 | 29039.08 |
| 26535 | 2022.07.19 04:00 | sell | 13268 | 0.02 | 1707.574 | 0.000 | 0.000 | ||
| 26536 | 2022.07.19 04:00 | sell | 13269 | 0.02 | 1707.076 | 0.000 | 0.000 | ||
| 26537 | 2022.07.19 04:00 | close | 13269 | 0.02 | 1707.109 | 0.000 | 0.000 | -0.07 | 29039.01 |
| 26538 | 2022.07.19 04:00 | close | 13268 | 0.02 | 1707.109 | 0.000 | 0.000 | 0.93 | 29039.94 |
| 26539 | 2022.07.19 04:30 | sell | 13270 | 0.02 | 1706.534 | 0.000 | 0.000 | ||
| 26540 | 2022.07.19 04:35 | close | 13270 | 0.02 | 1706.117 | 0.000 | 0.000 | 0.83 | 29040.77 |
| 26541 | 2022.07.20 10:00 | sell | 13271 | 0.02 | 1707.186 | 0.000 | 0.000 | ||
| 26542 | 2022.07.20 10:00 | sell | 13272 | 0.02 | 1706.784 | 0.000 | 0.000 | ||
| 26543 | 2022.07.20 10:00 | close | 13272 | 0.02 | 1706.769 | 0.000 | 0.000 | 0.03 | 29040.80 |
| 26544 | 2022.07.20 10:00 | close | 13271 | 0.02 | 1706.769 | 0.000 | 0.000 | 0.83 | 29041.63 |
| 26545 | 2022.07.20 10:30 | sell | 13273 | 0.02 | 1707.654 | 0.000 | 0.000 | ||
| 26546 | 2022.07.20 10:33 | close | 13273 | 0.02 | 1707.201 | 0.000 | 0.000 | 0.91 | 29042.54 |
| 26547 | 2022.07.20 15:00 | sell | 13274 | 0.02 | 1708.131 | 0.000 | 0.000 | ||
| 26548 | 2022.07.20 15:00 | sell | 13275 | 0.03 | 1708.667 | 0.000 | 0.000 | ||
| 26549 | 2022.07.20 15:00 | close | 13275 | 0.03 | 1708.011 | 0.000 | 0.000 | 1.97 | 29044.51 |
| 26550 | 2022.07.20 15:00 | close | 13274 | 0.02 | 1708.011 | 0.000 | 0.000 | 0.24 | 29044.75 |
| 26551 | 2022.07.20 15:30 | sell | 13276 | 0.02 | 1711.051 | 0.000 | 0.000 | ||
| 26552 | 2022.07.20 15:33 | close | 13276 | 0.02 | 1710.594 | 0.000 | 0.000 | 0.91 | 29045.66 |
| 26553 | 2022.07.20 21:00 | sell | 13277 | 0.02 | 1700.155 | 0.000 | 0.000 | ||
| 26554 | 2022.07.20 21:00 | sell | 13278 | 0.03 | 1700.654 | 0.000 | 0.000 | ||
| 26555 | 2022.07.20 21:08 | close | 13278 | 0.03 | 1700.171 | 0.000 | 0.000 | 1.45 | 29047.11 |
| 26556 | 2022.07.20 21:08 | close | 13277 | 0.02 | 1700.171 | 0.000 | 0.000 | -0.03 | 29047.08 |
| 26557 | 2022.07.20 21:30 | sell | 13279 | 0.02 | 1702.448 | 0.000 | 0.000 | ||
| 26558 | 2022.07.20 21:31 | close | 13279 | 0.02 | 1701.871 | 0.000 | 0.000 | 1.15 | 29048.23 |
| 26559 | 2022.07.20 22:00 | sell | 13280 | 0.02 | 1701.205 | 0.000 | 0.000 | ||
| 26560 | 2022.07.20 22:01 | sell | 13281 | 0.02 | 1700.768 | 0.000 | 0.000 | ||
| 26561 | 2022.07.20 22:01 | close | 13281 | 0.02 | 1700.781 | 0.000 | 0.000 | -0.03 | 29048.20 |
| 26562 | 2022.07.20 22:01 | close | 13280 | 0.02 | 1700.781 | 0.000 | 0.000 | 0.85 | 29049.05 |
| 26563 | 2022.07.20 22:30 | sell | 13282 | 0.02 | 1700.055 | 0.000 | 0.000 | ||
| 26564 | 2022.07.20 22:35 | close | 13282 | 0.02 | 1699.581 | 0.000 | 0.000 | 0.95 | 29050.00 |
| 26565 | 2022.07.21 01:00 | sell | 13283 | 0.02 | 1696.478 | 0.000 | 0.000 | ||
| 26566 | 2022.07.21 01:08 | sell | 13284 | 0.03 | 1696.888 | 0.000 | 0.000 | ||
| 26567 | 2022.07.21 01:11 | close | 13284 | 0.03 | 1696.481 | 0.000 | 0.000 | 1.22 | 29051.22 |
| 26568 | 2022.07.21 01:11 | close | 13283 | 0.02 | 1696.481 | 0.000 | 0.000 | -0.01 | 29051.21 |
| 26569 | 2022.07.21 01:30 | sell | 13285 | 0.02 | 1696.196 | 0.000 | 0.000 | ||
| 26570 | 2022.07.21 01:31 | close | 13285 | 0.02 | 1695.751 | 0.000 | 0.000 | 0.89 | 29052.10 |
| 26571 | 2022.07.21 02:00 | sell | 13286 | 0.02 | 1695.858 | 0.000 | 0.000 | ||
| 26572 | 2022.07.21 02:03 | sell | 13287 | 0.02 | 1695.456 | 0.000 | 0.000 | ||
| 26573 | 2022.07.21 02:04 | close | 13287 | 0.02 | 1695.229 | 0.000 | 0.000 | 0.45 | 29052.55 |
| 26574 | 2022.07.21 02:04 | close | 13286 | 0.02 | 1695.229 | 0.000 | 0.000 | 1.26 | 29053.81 |
| 26575 | 2022.07.21 02:30 | sell | 13288 | 0.02 | 1695.224 | 0.000 | 0.000 | ||
| 26576 | 2022.07.21 02:46 | close | 13288 | 0.02 | 1694.791 | 0.000 | 0.000 | 0.87 | 29054.68 |
| 26577 | 2022.07.21 03:00 | sell | 13289 | 0.02 | 1695.298 | 0.000 | 0.000 | ||
| 26578 | 2022.07.21 03:00 | sell | 13290 | 0.02 | 1694.888 | 0.000 | 0.000 | ||
| 26579 | 2022.07.21 03:00 | close | 13290 | 0.02 | 1694.881 | 0.000 | 0.000 | 0.01 | 29054.69 |
| 26580 | 2022.07.21 03:00 | close | 13289 | 0.02 | 1694.881 | 0.000 | 0.000 | 0.83 | 29055.52 |
| 26581 | 2022.07.21 03:30 | sell | 13291 | 0.02 | 1693.794 | 0.000 | 0.000 | ||
| 26582 | 2022.07.21 04:00 | sell | 13292 | 0.03 | 1694.518 | 0.000 | 0.000 | ||
| 26583 | 2022.07.21 04:00 | close | 13292 | 0.03 | 1693.951 | 0.000 | 0.000 | 1.70 | 29057.22 |
| 26584 | 2022.07.21 04:00 | close | 13291 | 0.02 | 1693.951 | 0.000 | 0.000 | -0.31 | 29056.91 |
| 26585 | 2022.07.21 04:00 | sell | 13293 | 0.02 | 1693.918 | 0.000 | 0.000 | ||
| 26586 | 2022.07.21 04:00 | close | 13293 | 0.02 | 1693.439 | 0.000 | 0.000 | 0.96 | 29057.87 |
| 26587 | 2022.07.21 04:30 | sell | 13294 | 0.02 | 1691.964 | 0.000 | 0.000 | ||
| 26588 | 2022.07.21 04:52 | close | 13294 | 0.02 | 1691.557 | 0.000 | 0.000 | 0.81 | 29058.68 |
| 26589 | 2022.07.21 05:00 | sell | 13295 | 0.02 | 1691.984 | 0.000 | 0.000 | ||
| 26590 | 2022.07.21 05:03 | sell | 13296 | 0.02 | 1691.578 | 0.000 | 0.000 | ||
| 26591 | 2022.07.21 05:52 | close | 13296 | 0.02 | 1691.547 | 0.000 | 0.000 | 0.06 | 29058.74 |
| 26592 | 2022.07.21 05:52 | close | 13295 | 0.02 | 1691.547 | 0.000 | 0.000 | 0.87 | 29059.61 |
| 26593 | 2022.07.21 05:52 | sell | 13297 | 0.02 | 1691.514 | 0.000 | 0.000 | ||
| 26594 | 2022.07.21 05:52 | close | 13297 | 0.02 | 1691.071 | 0.000 | 0.000 | 0.89 | 29060.50 |
| 26595 | 2022.07.21 06:00 | sell | 13298 | 0.02 | 1692.508 | 0.000 | 0.000 | ||
| 26596 | 2022.07.21 06:00 | sell | 13299 | 0.03 | 1693.408 | 0.000 | 0.000 | ||
| 26597 | 2022.07.21 06:01 | close | 13299 | 0.03 | 1692.727 | 0.000 | 0.000 | 2.04 | 29062.54 |
| 26598 | 2022.07.21 06:01 | close | 13298 | 0.02 | 1692.727 | 0.000 | 0.000 | -0.44 | 29062.10 |
| 26599 | 2022.07.21 06:30 | sell | 13300 | 0.02 | 1691.778 | 0.000 | 0.000 | ||
| 26600 | 2022.07.21 06:50 | close | 13300 | 0.02 | 1691.361 | 0.000 | 0.000 | 0.83 | 29062.93 |
| 26601 | 2022.07.21 13:00 | sell | 13301 | 0.02 | 1684.394 | 0.000 | 0.000 | ||
| 26602 | 2022.07.21 13:00 | sell | 13302 | 0.02 | 1683.954 | 0.000 | 0.000 | ||
| 26603 | 2022.07.21 13:00 | close | 13302 | 0.02 | 1683.967 | 0.000 | 0.000 | -0.03 | 29062.90 |
| 26604 | 2022.07.21 13:00 | close | 13301 | 0.02 | 1683.967 | 0.000 | 0.000 | 0.85 | 29063.75 |
| 26605 | 2022.07.21 13:30 | sell | 13303 | 0.02 | 1684.064 | 0.000 | 0.000 | ||
| 26606 | 2022.07.21 13:31 | close | 13303 | 0.02 | 1683.631 | 0.000 | 0.000 | 0.87 | 29064.62 |
| 26607 | 2022.07.21 14:00 | sell | 13304 | 0.02 | 1682.528 | 0.000 | 0.000 | ||
| 26608 | 2022.07.21 14:00 | sell | 13305 | 0.03 | 1682.938 | 0.000 | 0.000 | ||
| 26609 | 2022.07.21 14:01 | close | 13305 | 0.03 | 1682.531 | 0.000 | 0.000 | 1.22 | 29065.84 |
| 26610 | 2022.07.21 14:01 | close | 13304 | 0.02 | 1682.531 | 0.000 | 0.000 | -0.01 | 29065.83 |
| 26611 | 2022.07.21 14:30 | sell | 13306 | 0.02 | 1683.218 | 0.000 | 0.000 | ||
| 26612 | 2022.07.21 14:30 | close | 13306 | 0.02 | 1682.787 | 0.000 | 0.000 | 0.86 | 29066.69 |
| 26613 | 2022.07.21 15:00 | sell | 13307 | 0.02 | 1684.788 | 0.000 | 0.000 | ||
| 26614 | 2022.07.21 15:00 | sell | 13308 | 0.02 | 1684.364 | 0.000 | 0.000 | ||
| 26615 | 2022.07.21 15:00 | close | 13308 | 0.02 | 1684.367 | 0.000 | 0.000 | -0.01 | 29066.68 |
| 26616 | 2022.07.21 15:00 | close | 13307 | 0.02 | 1684.367 | 0.000 | 0.000 | 0.84 | 29067.52 |
| 26617 | 2022.07.21 15:30 | sell | 13309 | 0.02 | 1689.028 | 0.000 | 0.000 | ||
| 26618 | 2022.07.21 16:00 | sell | 13310 | 0.03 | 1706.658 | 0.000 | 0.000 | ||
| 26619 | 2022.07.21 16:25 | close | 13310 | 0.03 | 1697.619 | 0.000 | 0.000 | 27.12 | 29094.64 |
| 26620 | 2022.07.21 16:25 | close | 13309 | 0.02 | 1697.619 | 0.000 | 0.000 | -17.18 | 29077.46 |
| 26621 | 2022.07.22 14:00 | buy | 13311 | 0.02 | 1724.471 | 0.000 | 0.000 | ||
| 26622 | 2022.07.22 14:00 | buy | 13312 | 0.03 | 1723.931 | 0.000 | 0.000 | ||
| 26623 | 2022.07.22 14:26 | close | 13312 | 0.03 | 1724.428 | 0.000 | 0.000 | 1.49 | 29078.95 |
| 26624 | 2022.07.22 14:26 | close | 13311 | 0.02 | 1724.428 | 0.000 | 0.000 | -0.09 | 29078.86 |
| 26625 | 2022.07.22 14:30 | buy | 13313 | 0.02 | 1725.431 | 0.000 | 0.000 | ||
| 26626 | 2022.07.22 14:30 | close | 13313 | 0.02 | 1725.898 | 0.000 | 0.000 | 0.93 | 29079.79 |
| 26627 | 2022.07.22 18:00 | buy | 13314 | 0.02 | 1732.747 | 0.000 | 0.000 | ||
| 26628 | 2022.07.22 18:00 | buy | 13315 | 0.03 | 1732.341 | 0.000 | 0.000 | ||
| 26629 | 2022.07.22 18:00 | close | 13315 | 0.03 | 1732.778 | 0.000 | 0.000 | 1.31 | 29081.10 |
| 26630 | 2022.07.22 18:00 | close | 13314 | 0.02 | 1732.778 | 0.000 | 0.000 | 0.06 | 29081.16 |
| 26631 | 2022.07.22 18:30 | buy | 13316 | 0.02 | 1732.201 | 0.000 | 0.000 | ||
| 26632 | 2022.07.22 19:00 | buy | 13317 | 0.03 | 1731.177 | 0.000 | 0.000 | ||
| 26633 | 2022.07.22 20:00 | buy | 13318 | 0.05 | 1728.932 | 0.000 | 0.000 | ||
| 26634 | 2022.07.22 21:00 | buy | 13319 | 0.08 | 1726.047 | 0.000 | 0.000 | ||
| 26635 | 2022.07.22 22:00 | buy | 13320 | 0.12 | 1723.573 | 0.000 | 0.000 | ||
| 26636 | 2022.07.22 23:00 | buy | 13321 | 0.02 | 1723.997 | 0.000 | 0.000 | ||
| 26637 | 2022.07.25 01:00 | buy | 13322 | 0.02 | 1728.181 | 0.000 | 0.000 | ||
| 26638 | 2022.07.25 01:00 | close | 13322 | 0.02 | 1728.148 | 0.000 | 0.000 | -0.07 | 29081.09 |
| 26639 | 2022.07.25 01:00 | close | 13321 | 0.02 | 1728.148 | 0.000 | 0.000 | 8.29 | 29089.38 |
| 26640 | 2022.07.25 01:00 | close | 13320 | 0.12 | 1728.148 | 0.000 | 0.000 | 54.84 | 29144.23 |
| 26641 | 2022.07.25 01:00 | close | 13319 | 0.08 | 1728.148 | 0.000 | 0.000 | 16.77 | 29161.00 |
| 26642 | 2022.07.25 01:00 | close | 13318 | 0.05 | 1728.148 | 0.000 | 0.000 | -3.94 | 29157.06 |
| 26643 | 2022.07.25 01:00 | close | 13317 | 0.03 | 1728.148 | 0.000 | 0.000 | -9.10 | 29147.95 |
| 26644 | 2022.07.25 01:00 | close | 13316 | 0.02 | 1728.148 | 0.000 | 0.000 | -8.12 | 29139.83 |
| 26645 | 2022.07.25 07:00 | buy | 13323 | 0.02 | 1727.397 | 0.000 | 0.000 | ||
| 26646 | 2022.07.25 07:05 | buy | 13324 | 0.03 | 1726.991 | 0.000 | 0.000 | ||
| 26647 | 2022.07.25 07:35 | close | 13324 | 0.03 | 1727.487 | 0.000 | 0.000 | 1.49 | 29141.32 |
| 26648 | 2022.07.25 07:35 | close | 13323 | 0.02 | 1727.487 | 0.000 | 0.000 | 0.18 | 29141.50 |
| 26649 | 2022.07.25 07:35 | buy | 13325 | 0.02 | 1727.567 | 0.000 | 0.000 | ||
| 26650 | 2022.07.25 08:00 | buy | 13326 | 0.03 | 1726.567 | 0.000 | 0.000 | ||
| 26651 | 2022.07.25 09:00 | buy | 13327 | 0.05 | 1725.197 | 0.000 | 0.000 | ||
| 26652 | 2022.07.25 09:50 | close | 13327 | 0.05 | 1726.608 | 0.000 | 0.000 | 7.06 | 29148.56 |
| 26653 | 2022.07.25 09:50 | close | 13326 | 0.03 | 1726.608 | 0.000 | 0.000 | 0.12 | 29148.68 |
| 26654 | 2022.07.25 09:50 | close | 13325 | 0.02 | 1726.608 | 0.000 | 0.000 | -1.92 | 29146.76 |
| 26655 | 2022.07.25 19:00 | sell | 13328 | 0.02 | 1716.356 | 0.000 | 0.000 | ||
| 26656 | 2022.07.25 19:00 | sell | 13329 | 0.02 | 1715.941 | 0.000 | 0.000 | ||
| 26657 | 2022.07.25 19:00 | close | 13329 | 0.02 | 1715.939 | 0.000 | 0.000 | 0.00 | 29146.76 |
| 26658 | 2022.07.25 19:00 | close | 13328 | 0.02 | 1715.939 | 0.000 | 0.000 | 0.83 | 29147.59 |
| 26659 | 2022.07.25 19:30 | sell | 13330 | 0.02 | 1717.378 | 0.000 | 0.000 | ||
| 26660 | 2022.07.25 20:00 | sell | 13331 | 0.03 | 1717.918 | 0.000 | 0.000 | ||
| 26661 | 2022.07.25 21:00 | sell | 13332 | 0.05 | 1719.198 | 0.000 | 0.000 | ||
| 26662 | 2022.07.25 21:34 | close | 13332 | 0.05 | 1718.031 | 0.000 | 0.000 | 5.84 | 29153.43 |
| 26663 | 2022.07.25 21:34 | close | 13331 | 0.03 | 1718.031 | 0.000 | 0.000 | -0.34 | 29153.09 |
| 26664 | 2022.07.25 21:34 | close | 13330 | 0.02 | 1718.031 | 0.000 | 0.000 | -1.31 | 29151.78 |
| 26665 | 2022.07.26 06:00 | buy | 13333 | 0.02 | 1725.301 | 0.000 | 0.000 | ||
| 26666 | 2022.07.26 06:00 | buy | 13334 | 0.02 | 1725.707 | 0.000 | 0.000 | ||
| 26667 | 2022.07.26 06:02 | close | 13334 | 0.02 | 1725.758 | 0.000 | 0.000 | 0.10 | 29151.88 |
| 26668 | 2022.07.26 06:02 | close | 13333 | 0.02 | 1725.758 | 0.000 | 0.000 | 0.91 | 29152.79 |
| 26669 | 2022.07.26 06:30 | buy | 13335 | 0.02 | 1725.697 | 0.000 | 0.000 | ||
| 26670 | 2022.07.26 07:00 | buy | 13336 | 0.03 | 1723.941 | 0.000 | 0.000 | ||
| 26671 | 2022.07.26 08:00 | buy | 13337 | 0.05 | 1721.597 | 0.000 | 0.000 | ||
| 26672 | 2022.07.26 09:00 | buy | 13338 | 0.02 | 1722.107 | 0.000 | 0.000 | ||
| 26673 | 2022.07.26 09:28 | close | 13338 | 0.02 | 1723.444 | 0.000 | 0.000 | 2.67 | 29155.46 |
| 26674 | 2022.07.26 09:28 | close | 13337 | 0.05 | 1723.444 | 0.000 | 0.000 | 9.24 | 29164.70 |
| 26675 | 2022.07.26 09:28 | close | 13336 | 0.03 | 1723.444 | 0.000 | 0.000 | -1.49 | 29163.21 |
| 26676 | 2022.07.26 09:28 | close | 13335 | 0.02 | 1723.444 | 0.000 | 0.000 | -4.51 | 29158.70 |
| 26677 | 2022.07.26 11:00 | buy | 13339 | 0.02 | 1724.709 | 0.000 | 0.000 | ||
| 26678 | 2022.07.26 11:01 | buy | 13340 | 0.03 | 1724.299 | 0.000 | 0.000 | ||
| 26679 | 2022.07.26 11:02 | close | 13340 | 0.03 | 1724.768 | 0.000 | 0.000 | 1.41 | 29160.11 |
| 26680 | 2022.07.26 11:02 | close | 13339 | 0.02 | 1724.768 | 0.000 | 0.000 | 0.12 | 29160.23 |
| 26681 | 2022.07.26 11:30 | buy | 13341 | 0.02 | 1723.937 | 0.000 | 0.000 | ||
| 26682 | 2022.07.26 12:00 | buy | 13342 | 0.03 | 1722.659 | 0.000 | 0.000 | ||
| 26683 | 2022.07.26 12:01 | close | 13342 | 0.03 | 1723.544 | 0.000 | 0.000 | 2.66 | 29162.89 |
| 26684 | 2022.07.26 12:01 | close | 13341 | 0.02 | 1723.544 | 0.000 | 0.000 | -0.79 | 29162.10 |
| 26685 | 2022.07.26 14:00 | sell | 13343 | 0.02 | 1718.399 | 0.000 | 0.000 | ||
| 26686 | 2022.07.26 14:05 | sell | 13344 | 0.03 | 1718.904 | 0.000 | 0.000 | ||
| 26687 | 2022.07.26 14:08 | close | 13344 | 0.03 | 1718.447 | 0.000 | 0.000 | 1.37 | 29163.47 |
| 26688 | 2022.07.26 14:08 | close | 13343 | 0.02 | 1718.447 | 0.000 | 0.000 | -0.10 | 29163.37 |
| 26689 | 2022.07.26 14:30 | sell | 13345 | 0.02 | 1717.381 | 0.000 | 0.000 | ||
| 26690 | 2022.07.26 14:43 | close | 13345 | 0.02 | 1716.951 | 0.000 | 0.000 | 0.86 | 29164.23 |
| 26691 | 2022.07.26 15:00 | sell | 13346 | 0.02 | 1717.748 | 0.000 | 0.000 | ||
| 26692 | 2022.07.26 15:00 | sell | 13347 | 0.03 | 1718.211 | 0.000 | 0.000 | ||
| 26693 | 2022.07.26 15:01 | close | 13347 | 0.03 | 1717.751 | 0.000 | 0.000 | 1.38 | 29165.61 |
| 26694 | 2022.07.26 15:01 | close | 13346 | 0.02 | 1717.751 | 0.000 | 0.000 | -0.01 | 29165.60 |
| 26695 | 2022.07.26 15:30 | sell | 13348 | 0.02 | 1717.268 | 0.000 | 0.000 | ||
| 26696 | 2022.07.26 15:31 | close | 13348 | 0.02 | 1716.801 | 0.000 | 0.000 | 0.93 | 29166.53 |
| 26697 | 2022.07.27 13:00 | buy | 13349 | 0.02 | 1722.127 | 0.000 | 0.000 | ||
| 26698 | 2022.07.27 13:01 | buy | 13350 | 0.02 | 1722.547 | 0.000 | 0.000 | ||
| 26699 | 2022.07.27 13:05 | close | 13350 | 0.02 | 1722.544 | 0.000 | 0.000 | -0.01 | 29166.52 |
| 26700 | 2022.07.27 13:05 | close | 13349 | 0.02 | 1722.544 | 0.000 | 0.000 | 0.83 | 29167.35 |
| 26701 | 2022.07.27 13:30 | buy | 13351 | 0.02 | 1722.956 | 0.000 | 0.000 | ||
| 26702 | 2022.07.27 14:00 | buy | 13352 | 0.03 | 1719.959 | 0.000 | 0.000 | ||
| 26703 | 2022.07.27 14:12 | close | 13352 | 0.03 | 1721.674 | 0.000 | 0.000 | 5.15 | 29172.50 |
| 26704 | 2022.07.27 14:12 | close | 13351 | 0.02 | 1721.674 | 0.000 | 0.000 | -2.56 | 29169.94 |
| 26705 | 2022.07.27 18:00 | sell | 13353 | 0.02 | 1716.885 | 0.000 | 0.000 | ||
| 26706 | 2022.07.27 18:01 | sell | 13354 | 0.03 | 1717.295 | 0.000 | 0.000 | ||
| 26707 | 2022.07.27 18:04 | close | 13354 | 0.03 | 1716.858 | 0.000 | 0.000 | 1.31 | 29171.25 |
| 26708 | 2022.07.27 18:04 | close | 13353 | 0.02 | 1716.858 | 0.000 | 0.000 | 0.05 | 29171.30 |
| 26709 | 2022.07.27 18:30 | sell | 13355 | 0.02 | 1718.105 | 0.000 | 0.000 | ||
| 26710 | 2022.07.27 19:00 | sell | 13356 | 0.03 | 1718.764 | 0.000 | 0.000 | ||
| 26711 | 2022.07.27 20:00 | sell | 13357 | 0.05 | 1720.765 | 0.000 | 0.000 | ||
| 26712 | 2022.07.27 21:00 | sell | 13358 | 0.08 | 1721.605 | 0.000 | 0.000 | ||
| 26713 | 2022.07.27 21:32 | close | 13358 | 0.08 | 1719.361 | 0.000 | 0.000 | 17.95 | 29189.25 |
| 26714 | 2022.07.27 21:32 | close | 13357 | 0.05 | 1719.361 | 0.000 | 0.000 | 7.02 | 29196.27 |
| 26715 | 2022.07.27 21:32 | close | 13356 | 0.03 | 1719.361 | 0.000 | 0.000 | -1.79 | 29194.48 |
| 26716 | 2022.07.27 21:32 | close | 13355 | 0.02 | 1719.361 | 0.000 | 0.000 | -2.51 | 29191.97 |
| 26717 | 2022.07.27 23:00 | buy | 13359 | 0.02 | 1734.321 | 0.000 | 0.000 | ||
| 26718 | 2022.07.27 23:00 | buy | 13360 | 0.03 | 1733.867 | 0.000 | 0.000 | ||
| 26719 | 2022.07.27 23:03 | close | 13360 | 0.03 | 1734.404 | 0.000 | 0.000 | 1.61 | 29193.58 |
| 26720 | 2022.07.27 23:03 | close | 13359 | 0.02 | 1734.404 | 0.000 | 0.000 | 0.17 | 29193.75 |
| 26721 | 2022.07.27 23:30 | buy | 13361 | 0.02 | 1733.891 | 0.000 | 0.000 | ||
| 26722 | 2022.07.27 23:31 | close | 13361 | 0.02 | 1734.298 | 0.000 | 0.000 | 0.81 | 29194.56 |
| 26723 | 2022.07.28 01:00 | buy | 13362 | 0.02 | 1734.081 | 0.000 | 0.000 | ||
| 26724 | 2022.07.28 01:00 | buy | 13363 | 0.02 | 1733.571 | 0.000 | 0.000 | ||
| 26725 | 2022.07.28 01:00 | close | 13363 | 0.02 | 1734.064 | 0.000 | 0.000 | 0.99 | 29195.55 |
| 26726 | 2022.07.28 01:00 | close | 13362 | 0.02 | 1734.064 | 0.000 | 0.000 | -0.03 | 29195.52 |
| 26727 | 2022.07.28 01:30 | buy | 13364 | 0.02 | 1734.941 | 0.000 | 0.000 | ||
| 26728 | 2022.07.28 01:32 | close | 13364 | 0.02 | 1735.358 | 0.000 | 0.000 | 0.83 | 29196.35 |
| 26729 | 2022.07.28 02:00 | buy | 13365 | 0.02 | 1735.411 | 0.000 | 0.000 | ||
| 26730 | 2022.07.28 02:00 | buy | 13366 | 0.02 | 1735.841 | 0.000 | 0.000 | ||
| 26731 | 2022.07.28 02:00 | close | 13366 | 0.02 | 1735.848 | 0.000 | 0.000 | 0.01 | 29196.36 |
| 26732 | 2022.07.28 02:00 | close | 13365 | 0.02 | 1735.848 | 0.000 | 0.000 | 0.87 | 29197.23 |
| 26733 | 2022.07.28 02:30 | buy | 13367 | 0.02 | 1738.117 | 0.000 | 0.000 | ||
| 26734 | 2022.07.28 02:40 | close | 13367 | 0.02 | 1738.578 | 0.000 | 0.000 | 0.92 | 29198.15 |
| 26735 | 2022.07.28 03:00 | buy | 13368 | 0.02 | 1738.651 | 0.000 | 0.000 | ||
| 26736 | 2022.07.28 03:02 | buy | 13369 | 0.02 | 1739.071 | 0.000 | 0.000 | ||
| 26737 | 2022.07.28 03:02 | close | 13369 | 0.02 | 1739.098 | 0.000 | 0.000 | 0.05 | 29198.20 |
| 26738 | 2022.07.28 03:02 | close | 13368 | 0.02 | 1739.098 | 0.000 | 0.000 | 0.89 | 29199.09 |
| 26739 | 2022.07.28 03:30 | buy | 13370 | 0.02 | 1736.837 | 0.000 | 0.000 | ||
| 26740 | 2022.07.28 03:32 | close | 13370 | 0.02 | 1737.258 | 0.000 | 0.000 | 0.84 | 29199.93 |
| 26741 | 2022.07.28 04:00 | buy | 13371 | 0.02 | 1736.471 | 0.000 | 0.000 | ||
| 26742 | 2022.07.28 04:00 | buy | 13372 | 0.02 | 1736.929 | 0.000 | 0.000 | ||
| 26743 | 2022.07.28 04:00 | close | 13372 | 0.02 | 1736.948 | 0.000 | 0.000 | 0.04 | 29199.97 |
| 26744 | 2022.07.28 04:00 | close | 13371 | 0.02 | 1736.948 | 0.000 | 0.000 | 0.95 | 29200.92 |
| 26745 | 2022.07.28 04:30 | buy | 13373 | 0.02 | 1739.437 | 0.000 | 0.000 | ||
| 26746 | 2022.07.28 04:32 | close | 13373 | 0.02 | 1739.888 | 0.000 | 0.000 | 0.90 | 29201.82 |
| 26747 | 2022.07.28 12:00 | buy | 13374 | 0.02 | 1745.678 | 0.000 | 0.000 | ||
| 26748 | 2022.07.28 12:00 | buy | 13375 | 0.03 | 1745.251 | 0.000 | 0.000 | ||
| 26749 | 2022.07.28 12:02 | close | 13375 | 0.03 | 1745.685 | 0.000 | 0.000 | 1.30 | 29203.12 |
| 26750 | 2022.07.28 12:02 | close | 13374 | 0.02 | 1745.685 | 0.000 | 0.000 | 0.01 | 29203.13 |
| 26751 | 2022.07.28 12:30 | buy | 13376 | 0.02 | 1745.848 | 0.000 | 0.000 | ||
| 26752 | 2022.07.28 12:30 | close | 13376 | 0.02 | 1746.255 | 0.000 | 0.000 | 0.81 | 29203.94 |
| 26753 | 2022.07.28 19:00 | buy | 13377 | 0.02 | 1753.007 | 0.000 | 0.000 | ||
| 26754 | 2022.07.28 19:00 | buy | 13378 | 0.03 | 1752.584 | 0.000 | 0.000 | ||
| 26755 | 2022.07.28 19:01 | close | 13378 | 0.03 | 1753.014 | 0.000 | 0.000 | 1.29 | 29205.23 |
| 26756 | 2022.07.28 19:01 | close | 13377 | 0.02 | 1753.014 | 0.000 | 0.000 | 0.01 | 29205.24 |
| 26757 | 2022.07.28 19:30 | buy | 13379 | 0.02 | 1751.211 | 0.000 | 0.000 | ||
| 26758 | 2022.07.28 19:35 | close | 13379 | 0.02 | 1751.649 | 0.000 | 0.000 | 0.88 | 29206.12 |
| 26759 | 2022.07.29 01:00 | buy | 13380 | 0.02 | 1755.014 | 0.000 | 0.000 | ||
| 26760 | 2022.07.29 01:00 | buy | 13381 | 0.02 | 1755.561 | 0.000 | 0.000 | ||
| 26761 | 2022.07.29 01:00 | close | 13381 | 0.02 | 1755.528 | 0.000 | 0.000 | -0.07 | 29206.05 |
| 26762 | 2022.07.29 01:00 | close | 13380 | 0.02 | 1755.528 | 0.000 | 0.000 | 1.03 | 29207.08 |
| 26763 | 2022.07.29 01:30 | buy | 13382 | 0.02 | 1754.481 | 0.000 | 0.000 | ||
| 26764 | 2022.07.29 01:47 | close | 13382 | 0.02 | 1754.948 | 0.000 | 0.000 | 0.93 | 29208.01 |
| 26765 | 2022.07.29 08:00 | buy | 13383 | 0.02 | 1761.381 | 0.000 | 0.000 | ||
| 26766 | 2022.07.29 08:00 | buy | 13384 | 0.02 | 1761.861 | 0.000 | 0.000 | ||
| 26767 | 2022.07.29 08:00 | close | 13384 | 0.02 | 1761.828 | 0.000 | 0.000 | -0.07 | 29207.94 |
| 26768 | 2022.07.29 08:00 | close | 13383 | 0.02 | 1761.828 | 0.000 | 0.000 | 0.89 | 29208.83 |
| 26769 | 2022.07.29 08:30 | buy | 13385 | 0.02 | 1762.471 | 0.000 | 0.000 | ||
| 26770 | 2022.07.29 08:30 | close | 13385 | 0.02 | 1762.924 | 0.000 | 0.000 | 0.91 | 29209.74 |
| 26771 | 2022.07.29 09:00 | buy | 13386 | 0.02 | 1763.507 | 0.000 | 0.000 | ||
| 26772 | 2022.07.29 09:00 | buy | 13387 | 0.03 | 1763.101 | 0.000 | 0.000 | ||
| 26773 | 2022.07.29 09:00 | close | 13387 | 0.03 | 1763.544 | 0.000 | 0.000 | 1.33 | 29211.07 |
| 26774 | 2022.07.29 09:00 | close | 13386 | 0.02 | 1763.544 | 0.000 | 0.000 | 0.07 | 29211.14 |
| 26775 | 2022.07.29 09:30 | buy | 13388 | 0.02 | 1767.055 | 0.000 | 0.000 | ||
| 26776 | 2022.07.29 10:00 | buy | 13389 | 0.03 | 1766.575 | 0.000 | 0.000 | ||
| 26777 | 2022.07.29 10:06 | close | 13389 | 0.03 | 1767.039 | 0.000 | 0.000 | 1.39 | 29212.53 |
| 26778 | 2022.07.29 10:06 | close | 13388 | 0.02 | 1767.039 | 0.000 | 0.000 | -0.03 | 29212.50 |
| 26779 | 2022.07.29 10:06 | buy | 13390 | 0.02 | 1767.067 | 0.000 | 0.000 | ||
| 26780 | 2022.07.29 10:07 | close | 13390 | 0.02 | 1767.479 | 0.000 | 0.000 | 0.82 | 29213.32 |
| 26781 | 2022.07.29 10:30 | buy | 13391 | 0.02 | 1765.002 | 0.000 | 0.000 | ||
| 26782 | 2022.07.29 10:32 | close | 13391 | 0.02 | 1765.419 | 0.000 | 0.000 | 0.83 | 29214.15 |
| 26783 | 2022.07.29 11:00 | buy | 13392 | 0.02 | 1766.402 | 0.000 | 0.000 | ||
| 26784 | 2022.07.29 11:00 | buy | 13393 | 0.03 | 1765.987 | 0.000 | 0.000 | ||
| 26785 | 2022.07.29 12:00 | buy | 13394 | 0.05 | 1763.777 | 0.000 | 0.000 | ||
| 26786 | 2022.07.29 13:00 | buy | 13395 | 0.08 | 1760.161 | 0.000 | 0.000 | ||
| 26787 | 2022.07.29 14:00 | buy | 13396 | 0.02 | 1762.527 | 0.000 | 0.000 | ||
| 26788 | 2022.07.29 15:00 | buy | 13397 | 0.03 | 1761.187 | 0.000 | 0.000 | ||
| 26789 | 2022.07.29 16:00 | buy | 13398 | 0.05 | 1757.297 | 0.000 | 0.000 | ||
| 26790 | 2022.07.29 17:00 | buy | 13399 | 0.08 | 1753.831 | 0.000 | 0.000 | ||
| 26791 | 2022.07.29 17:47 | close | 13399 | 0.08 | 1761.518 | 0.000 | 0.000 | 61.50 | 29275.65 |
| 26792 | 2022.07.29 17:47 | close | 13398 | 0.05 | 1761.518 | 0.000 | 0.000 | 21.11 | 29296.76 |
| 26793 | 2022.07.29 17:47 | close | 13397 | 0.03 | 1761.518 | 0.000 | 0.000 | 0.99 | 29297.75 |
| 26794 | 2022.07.29 17:47 | close | 13396 | 0.02 | 1761.518 | 0.000 | 0.000 | -2.02 | 29295.73 |
| 26795 | 2022.07.29 17:47 | close | 13395 | 0.08 | 1761.518 | 0.000 | 0.000 | 10.86 | 29306.59 |
| 26796 | 2022.07.29 17:47 | close | 13394 | 0.05 | 1761.518 | 0.000 | 0.000 | -11.30 | 29295.29 |
| 26797 | 2022.07.29 17:47 | close | 13393 | 0.03 | 1761.518 | 0.000 | 0.000 | -13.41 | 29281.88 |
| 26798 | 2022.07.29 17:47 | close | 13392 | 0.02 | 1761.518 | 0.000 | 0.000 | -9.77 | 29272.11 |
| 26799 | 2022.07.29 19:00 | buy | 13400 | 0.02 | 1765.817 | 0.000 | 0.000 | ||
| 26800 | 2022.07.29 19:01 | buy | 13401 | 0.02 | 1766.237 | 0.000 | 0.000 | ||
| 26801 | 2022.07.29 19:01 | close | 13401 | 0.02 | 1766.244 | 0.000 | 0.000 | 0.01 | 29272.12 |
| 26802 | 2022.07.29 19:01 | close | 13400 | 0.02 | 1766.244 | 0.000 | 0.000 | 0.85 | 29272.97 |
| 26803 | 2022.07.29 19:30 | buy | 13402 | 0.02 | 1762.817 | 0.000 | 0.000 | ||
| 26804 | 2022.07.29 19:31 | close | 13402 | 0.02 | 1763.228 | 0.000 | 0.000 | 0.82 | 29273.79 |
| 26805 | 2022.07.29 22:00 | buy | 13403 | 0.02 | 1763.827 | 0.000 | 0.000 | ||
| 26806 | 2022.07.29 22:01 | buy | 13404 | 0.03 | 1763.401 | 0.000 | 0.000 | ||
| 26807 | 2022.07.29 22:02 | close | 13404 | 0.03 | 1763.848 | 0.000 | 0.000 | 1.34 | 29275.13 |
| 26808 | 2022.07.29 22:02 | close | 13403 | 0.02 | 1763.848 | 0.000 | 0.000 | 0.04 | 29275.17 |
| 26809 | 2022.07.29 22:30 | buy | 13405 | 0.02 | 1761.537 | 0.000 | 0.000 | ||
| 26810 | 2022.07.29 22:30 | close | 13405 | 0.02 | 1761.952 | 0.000 | 0.000 | 0.83 | 29276.00 |
| 26811 | 2022.08.01 11:00 | buy | 13406 | 0.02 | 1764.397 | 0.000 | 0.000 | ||
| 26812 | 2022.08.01 11:00 | buy | 13407 | 0.03 | 1763.985 | 0.000 | 0.000 | ||
| 26813 | 2022.08.01 11:12 | close | 13407 | 0.03 | 1764.400 | 0.000 | 0.000 | 1.25 | 29277.25 |
| 26814 | 2022.08.01 11:12 | close | 13406 | 0.02 | 1764.400 | 0.000 | 0.000 | 0.01 | 29277.26 |
| 26815 | 2022.08.01 11:30 | buy | 13408 | 0.02 | 1765.128 | 0.000 | 0.000 | ||
| 26816 | 2022.08.01 11:30 | close | 13408 | 0.02 | 1765.541 | 0.000 | 0.000 | 0.83 | 29278.09 |
| 26817 | 2022.08.01 14:00 | buy | 13409 | 0.02 | 1771.217 | 0.000 | 0.000 | ||
| 26818 | 2022.08.01 14:00 | buy | 13410 | 0.02 | 1771.681 | 0.000 | 0.000 | ||
| 26819 | 2022.08.01 14:00 | close | 13410 | 0.02 | 1771.664 | 0.000 | 0.000 | -0.03 | 29278.06 |
| 26820 | 2022.08.01 14:00 | close | 13409 | 0.02 | 1771.664 | 0.000 | 0.000 | 0.89 | 29278.95 |
| 26821 | 2022.08.01 14:30 | buy | 13411 | 0.02 | 1772.503 | 0.000 | 0.000 | ||
| 26822 | 2022.08.01 14:36 | close | 13411 | 0.02 | 1772.910 | 0.000 | 0.000 | 0.81 | 29279.76 |
| 26823 | 2022.08.01 15:00 | buy | 13412 | 0.02 | 1772.585 | 0.000 | 0.000 | ||
| 26824 | 2022.08.01 15:00 | buy | 13413 | 0.03 | 1772.111 | 0.000 | 0.000 | ||
| 26825 | 2022.08.01 15:02 | close | 13413 | 0.03 | 1772.555 | 0.000 | 0.000 | 1.33 | 29281.09 |
| 26826 | 2022.08.01 15:02 | close | 13412 | 0.02 | 1772.555 | 0.000 | 0.000 | -0.06 | 29281.03 |
| 26827 | 2022.08.01 15:30 | buy | 13414 | 0.02 | 1772.387 | 0.000 | 0.000 | ||
| 26828 | 2022.08.01 16:00 | buy | 13415 | 0.03 | 1769.317 | 0.000 | 0.000 | ||
| 26829 | 2022.08.01 16:02 | close | 13415 | 0.03 | 1771.058 | 0.000 | 0.000 | 5.22 | 29286.25 |
| 26830 | 2022.08.01 16:02 | close | 13414 | 0.02 | 1771.058 | 0.000 | 0.000 | -2.66 | 29283.59 |
| 26831 | 2022.08.02 05:00 | buy | 13416 | 0.02 | 1777.357 | 0.000 | 0.000 | ||
| 26832 | 2022.08.02 05:00 | buy | 13417 | 0.02 | 1777.767 | 0.000 | 0.000 | ||
| 26833 | 2022.08.02 05:00 | close | 13417 | 0.02 | 1777.774 | 0.000 | 0.000 | 0.01 | 29283.60 |
| 26834 | 2022.08.02 05:00 | close | 13416 | 0.02 | 1777.774 | 0.000 | 0.000 | 0.83 | 29284.43 |
| 26835 | 2022.08.02 05:30 | buy | 13418 | 0.02 | 1776.481 | 0.000 | 0.000 | ||
| 26836 | 2022.08.02 05:30 | close | 13418 | 0.02 | 1776.924 | 0.000 | 0.000 | 0.89 | 29285.32 |
| 26837 | 2022.08.04 07:00 | buy | 13419 | 0.02 | 1770.647 | 0.000 | 0.000 | ||
| 26838 | 2022.08.04 07:00 | buy | 13420 | 0.02 | 1771.077 | 0.000 | 0.000 | ||
| 26839 | 2022.08.04 07:01 | close | 13420 | 0.02 | 1771.107 | 0.000 | 0.000 | 0.06 | 29285.38 |
| 26840 | 2022.08.04 07:01 | close | 13419 | 0.02 | 1771.107 | 0.000 | 0.000 | 0.92 | 29286.30 |
| 26841 | 2022.08.04 07:30 | buy | 13421 | 0.02 | 1770.827 | 0.000 | 0.000 | ||
| 26842 | 2022.08.04 07:51 | close | 13421 | 0.02 | 1771.248 | 0.000 | 0.000 | 0.84 | 29287.14 |
| 26843 | 2022.08.04 08:00 | buy | 13422 | 0.02 | 1770.837 | 0.000 | 0.000 | ||
| 26844 | 2022.08.04 08:01 | buy | 13423 | 0.02 | 1771.247 | 0.000 | 0.000 | ||
| 26845 | 2022.08.04 08:01 | close | 13423 | 0.02 | 1771.244 | 0.000 | 0.000 | -0.01 | 29287.13 |
| 26846 | 2022.08.04 08:01 | close | 13422 | 0.02 | 1771.244 | 0.000 | 0.000 | 0.81 | 29287.94 |
| 26847 | 2022.08.04 08:30 | buy | 13424 | 0.02 | 1773.247 | 0.000 | 0.000 | ||
| 26848 | 2022.08.04 08:30 | close | 13424 | 0.02 | 1773.684 | 0.000 | 0.000 | 0.87 | 29288.81 |
| 26849 | 2022.08.04 13:00 | buy | 13425 | 0.02 | 1779.685 | 0.000 | 0.000 | ||
| 26850 | 2022.08.04 13:00 | buy | 13426 | 0.02 | 1780.107 | 0.000 | 0.000 | ||
| 26851 | 2022.08.04 13:00 | close | 13426 | 0.02 | 1780.124 | 0.000 | 0.000 | 0.03 | 29288.84 |
| 26852 | 2022.08.04 13:00 | close | 13425 | 0.02 | 1780.124 | 0.000 | 0.000 | 0.88 | 29289.72 |
| 26853 | 2022.08.04 13:30 | buy | 13427 | 0.02 | 1779.467 | 0.000 | 0.000 | ||
| 26854 | 2022.08.04 13:34 | close | 13427 | 0.02 | 1779.904 | 0.000 | 0.000 | 0.87 | 29290.59 |
| 26855 | 2022.08.04 14:00 | buy | 13428 | 0.02 | 1781.576 | 0.000 | 0.000 | ||
| 26856 | 2022.08.04 14:00 | buy | 13429 | 0.02 | 1781.986 | 0.000 | 0.000 | ||
| 26857 | 2022.08.04 14:00 | close | 13429 | 0.02 | 1782.014 | 0.000 | 0.000 | 0.06 | 29290.65 |
| 26858 | 2022.08.04 14:00 | close | 13428 | 0.02 | 1782.014 | 0.000 | 0.000 | 0.88 | 29291.53 |
| 26859 | 2022.08.04 14:30 | buy | 13430 | 0.02 | 1781.581 | 0.000 | 0.000 | ||
| 26860 | 2022.08.04 14:30 | close | 13430 | 0.02 | 1781.984 | 0.000 | 0.000 | 0.81 | 29292.34 |
| 26861 | 2022.08.04 15:00 | buy | 13431 | 0.02 | 1785.611 | 0.000 | 0.000 | ||
| 26862 | 2022.08.04 15:00 | buy | 13432 | 0.02 | 1786.091 | 0.000 | 0.000 | ||
| 26863 | 2022.08.04 15:00 | close | 13432 | 0.02 | 1786.058 | 0.000 | 0.000 | -0.07 | 29292.27 |
| 26864 | 2022.08.04 15:00 | close | 13431 | 0.02 | 1786.058 | 0.000 | 0.000 | 0.89 | 29293.16 |
| 26865 | 2022.08.04 15:30 | buy | 13433 | 0.02 | 1785.268 | 0.000 | 0.000 | ||
| 26866 | 2022.08.04 15:30 | close | 13433 | 0.02 | 1785.734 | 0.000 | 0.000 | 0.93 | 29294.09 |
| 26867 | 2022.08.04 16:00 | buy | 13434 | 0.02 | 1780.677 | 0.000 | 0.000 | ||
| 26868 | 2022.08.04 16:00 | buy | 13435 | 0.02 | 1779.741 | 0.000 | 0.000 | ||
| 26869 | 2022.08.04 16:04 | close | 13435 | 0.02 | 1780.418 | 0.000 | 0.000 | 1.35 | 29295.44 |
| 26870 | 2022.08.04 16:04 | close | 13434 | 0.02 | 1780.418 | 0.000 | 0.000 | -0.52 | 29294.92 |
| 26871 | 2022.08.04 16:30 | buy | 13436 | 0.02 | 1776.491 | 0.000 | 0.000 | ||
| 26872 | 2022.08.04 16:30 | close | 13436 | 0.02 | 1776.984 | 0.000 | 0.000 | 0.99 | 29295.91 |
| 26873 | 2022.08.04 19:00 | buy | 13437 | 0.02 | 1787.711 | 0.000 | 0.000 | ||
| 26874 | 2022.08.04 19:02 | buy | 13438 | 0.03 | 1787.271 | 0.000 | 0.000 | ||
| 26875 | 2022.08.04 19:03 | close | 13438 | 0.03 | 1787.698 | 0.000 | 0.000 | 1.28 | 29297.19 |
| 26876 | 2022.08.04 19:03 | close | 13437 | 0.02 | 1787.698 | 0.000 | 0.000 | -0.03 | 29297.16 |
| 26877 | 2022.08.04 19:30 | buy | 13439 | 0.02 | 1789.961 | 0.000 | 0.000 | ||
| 26878 | 2022.08.04 19:32 | close | 13439 | 0.02 | 1790.378 | 0.000 | 0.000 | 0.83 | 29297.99 |
| 26879 | 2022.08.04 20:00 | buy | 13440 | 0.02 | 1790.391 | 0.000 | 0.000 | ||
| 26880 | 2022.08.04 20:00 | buy | 13441 | 0.02 | 1790.797 | 0.000 | 0.000 | ||
| 26881 | 2022.08.04 20:00 | close | 13441 | 0.02 | 1790.794 | 0.000 | 0.000 | -0.01 | 29297.98 |
| 26882 | 2022.08.04 20:00 | close | 13440 | 0.02 | 1790.794 | 0.000 | 0.000 | 0.81 | 29298.79 |
| 26883 | 2022.08.04 20:30 | buy | 13442 | 0.02 | 1789.577 | 0.000 | 0.000 | ||
| 26884 | 2022.08.04 20:36 | close | 13442 | 0.02 | 1790.008 | 0.000 | 0.000 | 0.86 | 29299.65 |
| 26885 | 2022.08.04 21:00 | buy | 13443 | 0.02 | 1791.797 | 0.000 | 0.000 | ||
| 26886 | 2022.08.04 21:00 | buy | 13444 | 0.02 | 1792.217 | 0.000 | 0.000 | ||
| 26887 | 2022.08.04 21:09 | close | 13444 | 0.02 | 1792.234 | 0.000 | 0.000 | 0.03 | 29299.68 |
| 26888 | 2022.08.04 21:09 | close | 13443 | 0.02 | 1792.234 | 0.000 | 0.000 | 0.87 | 29300.55 |
| 26889 | 2022.08.04 21:30 | buy | 13445 | 0.02 | 1793.445 | 0.000 | 0.000 | ||
| 26890 | 2022.08.04 21:30 | close | 13445 | 0.02 | 1793.854 | 0.000 | 0.000 | 0.82 | 29301.37 |
| 26891 | 2022.08.04 22:00 | buy | 13446 | 0.02 | 1794.631 | 0.000 | 0.000 | ||
| 26892 | 2022.08.04 22:02 | buy | 13447 | 0.03 | 1794.201 | 0.000 | 0.000 | ||
| 26893 | 2022.08.04 22:04 | close | 13447 | 0.03 | 1794.618 | 0.000 | 0.000 | 1.25 | 29302.62 |
| 26894 | 2022.08.04 22:04 | close | 13446 | 0.02 | 1794.618 | 0.000 | 0.000 | -0.03 | 29302.59 |
| 26895 | 2022.08.04 22:30 | buy | 13448 | 0.02 | 1792.751 | 0.000 | 0.000 | ||
| 26896 | 2022.08.04 22:49 | close | 13448 | 0.02 | 1793.198 | 0.000 | 0.000 | 0.89 | 29303.48 |
| 26897 | 2022.08.04 23:00 | buy | 13449 | 0.02 | 1793.521 | 0.000 | 0.000 | ||
| 26898 | 2022.08.04 23:00 | buy | 13450 | 0.03 | 1793.097 | 0.000 | 0.000 | ||
| 26899 | 2022.08.04 23:03 | close | 13450 | 0.03 | 1793.588 | 0.000 | 0.000 | 1.47 | 29304.95 |
| 26900 | 2022.08.04 23:03 | close | 13449 | 0.02 | 1793.588 | 0.000 | 0.000 | 0.13 | 29305.08 |
| 26901 | 2022.08.04 23:30 | buy | 13451 | 0.02 | 1791.258 | 0.000 | 0.000 | ||
| 26902 | 2022.08.05 01:00 | buy | 13452 | 0.03 | 1790.651 | 0.000 | 0.000 | ||
| 26903 | 2022.08.05 01:00 | close | 13452 | 0.03 | 1791.168 | 0.000 | 0.000 | 1.55 | 29306.63 |
| 26904 | 2022.08.05 01:00 | close | 13451 | 0.02 | 1791.168 | 0.000 | 0.000 | -0.19 | 29306.44 |
| 26905 | 2022.08.08 15:00 | buy | 13453 | 0.02 | 1782.771 | 0.000 | 0.000 | ||
| 26906 | 2022.08.08 15:00 | buy | 13454 | 0.03 | 1783.731 | 0.000 | 0.000 | ||
| 26907 | 2022.08.08 15:00 | close | 13454 | 0.03 | 1783.698 | 0.000 | 0.000 | -0.10 | 29306.34 |
| 26908 | 2022.08.08 15:00 | close | 13453 | 0.02 | 1783.698 | 0.000 | 0.000 | 1.85 | 29308.19 |
| 26909 | 2022.08.08 15:30 | buy | 13455 | 0.02 | 1785.445 | 0.000 | 0.000 | ||
| 26910 | 2022.08.08 16:00 | buy | 13456 | 0.03 | 1781.807 | 0.000 | 0.000 | ||
| 26911 | 2022.08.08 16:45 | close | 13456 | 0.03 | 1783.868 | 0.000 | 0.000 | 6.18 | 29314.37 |
| 26912 | 2022.08.08 16:45 | close | 13455 | 0.02 | 1783.868 | 0.000 | 0.000 | -3.15 | 29311.22 |
| 26913 | 2022.08.08 16:45 | buy | 13457 | 0.02 | 1783.891 | 0.000 | 0.000 | ||
| 26914 | 2022.08.08 16:57 | close | 13457 | 0.02 | 1784.294 | 0.000 | 0.000 | 0.81 | 29312.03 |
| 26915 | 2022.08.08 19:00 | buy | 13458 | 0.02 | 1787.081 | 0.000 | 0.000 | ||
| 26916 | 2022.08.08 19:01 | buy | 13459 | 0.02 | 1787.497 | 0.000 | 0.000 | ||
| 26917 | 2022.08.08 19:01 | close | 13459 | 0.02 | 1787.554 | 0.000 | 0.000 | 0.11 | 29312.14 |
| 26918 | 2022.08.08 19:01 | close | 13458 | 0.02 | 1787.554 | 0.000 | 0.000 | 0.95 | 29313.09 |
| 26919 | 2022.08.08 19:30 | buy | 13460 | 0.02 | 1787.397 | 0.000 | 0.000 | ||
| 26920 | 2022.08.08 19:32 | close | 13460 | 0.02 | 1787.804 | 0.000 | 0.000 | 0.81 | 29313.90 |
| 26921 | 2022.08.08 21:00 | buy | 13461 | 0.02 | 1787.571 | 0.000 | 0.000 | ||
| 26922 | 2022.08.08 21:02 | buy | 13462 | 0.02 | 1787.987 | 0.000 | 0.000 | ||
| 26923 | 2022.08.08 21:02 | close | 13462 | 0.02 | 1788.064 | 0.000 | 0.000 | 0.15 | 29314.05 |
| 26924 | 2022.08.08 21:02 | close | 13461 | 0.02 | 1788.064 | 0.000 | 0.000 | 0.99 | 29315.04 |
| 26925 | 2022.08.08 21:30 | buy | 13463 | 0.02 | 1787.867 | 0.000 | 0.000 | ||
| 26926 | 2022.08.08 21:34 | close | 13463 | 0.02 | 1788.334 | 0.000 | 0.000 | 0.93 | 29315.97 |
| 26927 | 2022.08.09 01:00 | buy | 13464 | 0.02 | 1788.151 | 0.000 | 0.000 | ||
| 26928 | 2022.08.09 01:00 | buy | 13465 | 0.02 | 1788.573 | 0.000 | 0.000 | ||
| 26929 | 2022.08.09 01:00 | close | 13465 | 0.02 | 1788.577 | 0.000 | 0.000 | 0.01 | 29315.98 |
| 26930 | 2022.08.09 01:00 | close | 13464 | 0.02 | 1788.577 | 0.000 | 0.000 | 0.85 | 29316.83 |
| 26931 | 2022.08.09 01:30 | buy | 13466 | 0.02 | 1788.581 | 0.000 | 0.000 | ||
| 26932 | 2022.08.09 02:00 | buy | 13467 | 0.03 | 1788.161 | 0.000 | 0.000 | ||
| 26933 | 2022.08.09 02:10 | close | 13467 | 0.03 | 1788.614 | 0.000 | 0.000 | 1.36 | 29318.19 |
| 26934 | 2022.08.09 02:10 | close | 13466 | 0.02 | 1788.614 | 0.000 | 0.000 | 0.07 | 29318.26 |
| 26935 | 2022.08.09 02:10 | buy | 13468 | 0.02 | 1788.561 | 0.000 | 0.000 | ||
| 26936 | 2022.08.09 02:31 | close | 13468 | 0.02 | 1789.004 | 0.000 | 0.000 | 0.89 | 29319.15 |
| 26937 | 2022.08.09 02:31 | buy | 13469 | 0.02 | 1788.991 | 0.000 | 0.000 | ||
| 26938 | 2022.08.09 02:33 | close | 13469 | 0.02 | 1789.408 | 0.000 | 0.000 | 0.83 | 29319.98 |
| 26939 | 2022.08.09 14:00 | buy | 13470 | 0.02 | 1790.985 | 0.000 | 0.000 | ||
| 26940 | 2022.08.09 14:00 | buy | 13471 | 0.02 | 1791.427 | 0.000 | 0.000 | ||
| 26941 | 2022.08.09 14:00 | close | 13471 | 0.02 | 1791.414 | 0.000 | 0.000 | -0.03 | 29319.95 |
| 26942 | 2022.08.09 14:00 | close | 13470 | 0.02 | 1791.414 | 0.000 | 0.000 | 0.86 | 29320.81 |
| 26943 | 2022.08.09 14:30 | buy | 13472 | 0.02 | 1791.547 | 0.000 | 0.000 | ||
| 26944 | 2022.08.09 14:31 | close | 13472 | 0.02 | 1791.958 | 0.000 | 0.000 | 0.82 | 29321.63 |
| 26945 | 2022.08.09 20:00 | buy | 13473 | 0.02 | 1795.187 | 0.000 | 0.000 | ||
| 26946 | 2022.08.09 20:00 | buy | 13474 | 0.02 | 1795.635 | 0.000 | 0.000 | ||
| 26947 | 2022.08.09 20:02 | close | 13474 | 0.02 | 1795.614 | 0.000 | 0.000 | -0.04 | 29321.59 |
| 26948 | 2022.08.09 20:02 | close | 13473 | 0.02 | 1795.614 | 0.000 | 0.000 | 0.85 | 29322.44 |
| 26949 | 2022.08.09 20:30 | buy | 13475 | 0.02 | 1795.631 | 0.000 | 0.000 | ||
| 26950 | 2022.08.09 21:00 | buy | 13476 | 0.03 | 1794.321 | 0.000 | 0.000 | ||
| 26951 | 2022.08.09 21:03 | close | 13476 | 0.03 | 1795.184 | 0.000 | 0.000 | 2.59 | 29325.03 |
| 26952 | 2022.08.09 21:03 | close | 13475 | 0.02 | 1795.184 | 0.000 | 0.000 | -0.89 | 29324.14 |
| 26953 | 2022.08.12 09:58 | buy | 13477 | 0.02 | 1792.977 | 0.000 | 0.000 | ||
| 26954 | 2022.08.12 10:00 | buy | 13478 | 0.02 | 1793.391 | 0.000 | 0.000 | ||
| 26955 | 2022.08.12 10:12 | close | 13478 | 0.02 | 1793.434 | 0.000 | 0.000 | 0.09 | 29324.23 |
| 26956 | 2022.08.12 10:12 | close | 13477 | 0.02 | 1793.434 | 0.000 | 0.000 | 0.91 | 29325.14 |
| 26957 | 2022.08.12 17:00 | buy | 13479 | 0.02 | 1798.017 | 0.000 | 0.000 | ||
| 26958 | 2022.08.12 17:00 | buy | 13480 | 0.02 | 1797.411 | 0.000 | 0.000 | ||
| 26959 | 2022.08.12 18:00 | buy | 13481 | 0.03 | 1793.061 | 0.000 | 0.000 | ||
| 26960 | 2022.08.12 18:32 | close | 13481 | 0.03 | 1796.298 | 0.000 | 0.000 | 9.71 | 29334.85 |
| 26961 | 2022.08.12 18:32 | close | 13480 | 0.02 | 1796.298 | 0.000 | 0.000 | -2.23 | 29332.62 |
| 26962 | 2022.08.12 18:32 | close | 13479 | 0.02 | 1796.298 | 0.000 | 0.000 | -3.44 | 29329.18 |
| 26963 | 2022.08.12 20:00 | buy | 13482 | 0.02 | 1797.091 | 0.000 | 0.000 | ||
| 26964 | 2022.08.12 20:01 | buy | 13483 | 0.02 | 1797.497 | 0.000 | 0.000 | ||
| 26965 | 2022.08.12 20:01 | close | 13483 | 0.02 | 1797.544 | 0.000 | 0.000 | 0.09 | 29329.27 |
| 26966 | 2022.08.12 20:01 | close | 13482 | 0.02 | 1797.544 | 0.000 | 0.000 | 0.91 | 29330.18 |
| 26967 | 2022.08.12 20:30 | buy | 13484 | 0.02 | 1799.161 | 0.000 | 0.000 | ||
| 26968 | 2022.08.12 20:49 | close | 13484 | 0.02 | 1799.584 | 0.000 | 0.000 | 0.85 | 29331.03 |
| 26969 | 2022.08.12 21:00 | buy | 13485 | 0.02 | 1798.941 | 0.000 | 0.000 | ||
| 26970 | 2022.08.12 21:01 | buy | 13486 | 0.03 | 1798.511 | 0.000 | 0.000 | ||
| 26971 | 2022.08.12 21:06 | close | 13486 | 0.03 | 1798.928 | 0.000 | 0.000 | 1.25 | 29332.28 |
| 26972 | 2022.08.12 21:06 | close | 13485 | 0.02 | 1798.928 | 0.000 | 0.000 | -0.03 | 29332.25 |
| 26973 | 2022.08.12 21:30 | buy | 13487 | 0.02 | 1801.123 | 0.000 | 0.000 | ||
| 26974 | 2022.08.12 21:40 | close | 13487 | 0.02 | 1801.538 | 0.000 | 0.000 | 0.83 | 29333.08 |
| 26975 | 2022.08.12 22:00 | buy | 13488 | 0.02 | 1801.227 | 0.000 | 0.000 | ||
| 26976 | 2022.08.12 22:00 | buy | 13489 | 0.03 | 1800.811 | 0.000 | 0.000 | ||
| 26977 | 2022.08.12 22:33 | close | 13489 | 0.03 | 1801.228 | 0.000 | 0.000 | 1.25 | 29334.33 |
| 26978 | 2022.08.12 22:33 | close | 13488 | 0.02 | 1801.228 | 0.000 | 0.000 | 0.00 | 29334.33 |
| 26979 | 2022.08.12 22:33 | buy | 13490 | 0.02 | 1801.251 | 0.000 | 0.000 | ||
| 26980 | 2022.08.12 22:36 | close | 13490 | 0.02 | 1801.652 | 0.000 | 0.000 | 0.80 | 29335.13 |
| 26981 | 2022.08.12 23:00 | buy | 13491 | 0.02 | 1801.431 | 0.000 | 0.000 | ||
| 26982 | 2022.08.12 23:00 | buy | 13492 | 0.03 | 1800.963 | 0.000 | 0.000 | ||
| 26983 | 2022.08.12 23:53 | close | 13492 | 0.03 | 1801.448 | 0.000 | 0.000 | 1.46 | 29336.59 |
| 26984 | 2022.08.12 23:53 | close | 13491 | 0.02 | 1801.448 | 0.000 | 0.000 | 0.03 | 29336.62 |
| 26985 | 2022.08.12 23:53 | buy | 13493 | 0.02 | 1801.497 | 0.000 | 0.000 | ||
| 26986 | 2022.08.12 23:54 | close | 13493 | 0.02 | 1801.914 | 0.000 | 0.000 | 0.83 | 29337.45 |
| 26987 | 2022.08.15 01:00 | buy | 13494 | 0.02 | 1802.341 | 0.000 | 0.000 | ||
| 26988 | 2022.08.15 01:00 | buy | 13495 | 0.02 | 1801.599 | 0.000 | 0.000 | ||
| 26989 | 2022.08.15 02:00 | buy | 13496 | 0.03 | 1800.131 | 0.000 | 0.000 | ||
| 26990 | 2022.08.15 03:00 | buy | 13497 | 0.05 | 1799.048 | 0.000 | 0.000 | ||
| 26991 | 2022.08.15 03:55 | close | 13497 | 0.05 | 1800.888 | 0.000 | 0.000 | 9.20 | 29346.65 |
| 26992 | 2022.08.15 03:55 | close | 13496 | 0.03 | 1800.888 | 0.000 | 0.000 | 2.27 | 29348.92 |
| 26993 | 2022.08.15 03:55 | close | 13495 | 0.02 | 1800.888 | 0.000 | 0.000 | -1.42 | 29347.50 |
| 26994 | 2022.08.15 03:55 | close | 13494 | 0.02 | 1800.888 | 0.000 | 0.000 | -2.91 | 29344.59 |
| 26995 | 2022.08.15 15:00 | sell | 13498 | 0.02 | 1775.049 | 0.000 | 0.000 | ||
| 26996 | 2022.08.15 15:00 | sell | 13499 | 0.03 | 1774.638 | 0.000 | 0.000 | ||
| 26997 | 2022.08.15 15:00 | close | 13499 | 0.03 | 1774.485 | 0.000 | 0.000 | 0.46 | 29345.05 |
| 26998 | 2022.08.15 15:00 | close | 13498 | 0.02 | 1774.485 | 0.000 | 0.000 | 1.13 | 29346.18 |
| 26999 | 2022.08.15 15:30 | sell | 13500 | 0.02 | 1783.763 | 0.000 | 0.000 | ||
| 27000 | 2022.08.15 15:31 | close | 13500 | 0.02 | 1783.307 | 0.000 | 0.000 | 0.91 | 29347.09 |
| 27001 | 2022.08.15 18:00 | sell | 13501 | 0.02 | 1778.947 | 0.000 | 0.000 | ||
| 27002 | 2022.08.15 18:00 | sell | 13502 | 0.03 | 1779.397 | 0.000 | 0.000 | ||
| 27003 | 2022.08.15 18:03 | close | 13502 | 0.03 | 1778.968 | 0.000 | 0.000 | 1.29 | 29348.38 |
| 27004 | 2022.08.15 18:03 | close | 13501 | 0.02 | 1778.968 | 0.000 | 0.000 | -0.04 | 29348.34 |
| 27005 | 2022.08.15 18:30 | sell | 13503 | 0.02 | 1779.508 | 0.000 | 0.000 | ||
| 27006 | 2022.08.15 19:00 | sell | 13504 | 0.03 | 1780.694 | 0.000 | 0.000 | ||
| 27007 | 2022.08.15 19:01 | close | 13504 | 0.03 | 1779.897 | 0.000 | 0.000 | 2.39 | 29350.73 |
| 27008 | 2022.08.15 19:01 | close | 13503 | 0.02 | 1779.897 | 0.000 | 0.000 | -0.78 | 29349.95 |
| 27009 | 2022.08.16 12:00 | sell | 13505 | 0.02 | 1775.384 | 0.000 | 0.000 | ||
| 27010 | 2022.08.16 12:02 | sell | 13506 | 0.03 | 1775.828 | 0.000 | 0.000 | ||
| 27011 | 2022.08.16 12:07 | close | 13506 | 0.03 | 1775.401 | 0.000 | 0.000 | 1.28 | 29351.23 |
| 27012 | 2022.08.16 12:07 | close | 13505 | 0.02 | 1775.401 | 0.000 | 0.000 | -0.03 | 29351.20 |
| 27013 | 2022.08.16 12:30 | sell | 13507 | 0.02 | 1775.148 | 0.000 | 0.000 | ||
| 27014 | 2022.08.16 13:00 | sell | 13508 | 0.03 | 1775.638 | 0.000 | 0.000 | ||
| 27015 | 2022.08.16 13:20 | close | 13508 | 0.03 | 1775.191 | 0.000 | 0.000 | 1.34 | 29352.54 |
| 27016 | 2022.08.16 13:20 | close | 13507 | 0.02 | 1775.191 | 0.000 | 0.000 | -0.09 | 29352.45 |
| 27017 | 2022.08.16 13:20 | sell | 13509 | 0.02 | 1775.158 | 0.000 | 0.000 | ||
| 27018 | 2022.08.16 13:26 | close | 13509 | 0.02 | 1774.701 | 0.000 | 0.000 | 0.91 | 29353.36 |
| 27019 | 2022.08.16 13:30 | sell | 13510 | 0.02 | 1774.334 | 0.000 | 0.000 | ||
| 27020 | 2022.08.16 14:00 | sell | 13511 | 0.03 | 1777.574 | 0.000 | 0.000 | ||
| 27021 | 2022.08.16 14:06 | close | 13511 | 0.03 | 1775.717 | 0.000 | 0.000 | 5.57 | 29358.93 |
| 27022 | 2022.08.16 14:06 | close | 13510 | 0.02 | 1775.717 | 0.000 | 0.000 | -2.77 | 29356.16 |
| 27023 | 2022.08.17 01:00 | sell | 13512 | 0.02 | 1775.598 | 0.000 | 0.000 | ||
| 27024 | 2022.08.17 01:19 | sell | 13513 | 0.02 | 1775.168 | 0.000 | 0.000 | ||
| 27025 | 2022.08.17 01:19 | close | 13513 | 0.02 | 1775.151 | 0.000 | 0.000 | 0.03 | 29356.19 |
| 27026 | 2022.08.17 01:19 | close | 13512 | 0.02 | 1775.151 | 0.000 | 0.000 | 0.89 | 29357.08 |
| 27027 | 2022.08.17 01:30 | sell | 13514 | 0.02 | 1775.324 | 0.000 | 0.000 | ||
| 27028 | 2022.08.17 02:09 | sell | 13515 | 0.03 | 1775.828 | 0.000 | 0.000 | ||
| 27029 | 2022.08.17 02:28 | close | 13515 | 0.03 | 1775.301 | 0.000 | 0.000 | 1.58 | 29358.66 |
| 27030 | 2022.08.17 02:28 | close | 13514 | 0.02 | 1775.301 | 0.000 | 0.000 | 0.05 | 29358.71 |
| 27031 | 2022.08.17 19:00 | sell | 13516 | 0.02 | 1762.038 | 0.000 | 0.000 | ||
| 27032 | 2022.08.17 19:00 | sell | 13517 | 0.02 | 1761.582 | 0.000 | 0.000 | ||
| 27033 | 2022.08.17 19:00 | close | 13517 | 0.02 | 1761.547 | 0.000 | 0.000 | 0.07 | 29358.78 |
| 27034 | 2022.08.17 19:00 | close | 13516 | 0.02 | 1761.547 | 0.000 | 0.000 | 0.98 | 29359.76 |
| 27035 | 2022.08.17 19:30 | sell | 13518 | 0.02 | 1760.534 | 0.000 | 0.000 | ||
| 27036 | 2022.08.17 19:34 | close | 13518 | 0.02 | 1760.131 | 0.000 | 0.000 | 0.81 | 29360.57 |
| 27037 | 2022.08.17 20:00 | sell | 13519 | 0.02 | 1762.575 | 0.000 | 0.000 | ||
| 27038 | 2022.08.17 20:00 | sell | 13520 | 0.02 | 1762.174 | 0.000 | 0.000 | ||
| 27039 | 2022.08.17 20:02 | close | 13520 | 0.02 | 1762.111 | 0.000 | 0.000 | 0.13 | 29360.70 |
| 27040 | 2022.08.17 20:02 | close | 13519 | 0.02 | 1762.111 | 0.000 | 0.000 | 0.93 | 29361.63 |
| 27041 | 2022.08.17 20:30 | sell | 13521 | 0.02 | 1762.464 | 0.000 | 0.000 | ||
| 27042 | 2022.08.17 20:43 | close | 13521 | 0.02 | 1762.057 | 0.000 | 0.000 | 0.81 | 29362.44 |
| 27043 | 2022.08.17 21:00 | sell | 13522 | 0.02 | 1761.458 | 0.000 | 0.000 | ||
| 27044 | 2022.08.17 21:00 | sell | 13523 | 0.03 | 1762.032 | 0.000 | 0.000 | ||
| 27045 | 2022.08.17 22:00 | sell | 13524 | 0.05 | 1766.468 | 0.000 | 0.000 | ||
| 27046 | 2022.08.17 23:00 | sell | 13525 | 0.02 | 1764.378 | 0.000 | 0.000 | ||
| 27047 | 2022.08.17 23:28 | close | 13525 | 0.02 | 1763.397 | 0.000 | 0.000 | 1.96 | 29364.40 |
| 27048 | 2022.08.17 23:28 | close | 13524 | 0.05 | 1763.397 | 0.000 | 0.000 | 15.36 | 29379.76 |
| 27049 | 2022.08.17 23:28 | close | 13523 | 0.03 | 1763.397 | 0.000 | 0.000 | -4.10 | 29375.66 |
| 27050 | 2022.08.17 23:28 | close | 13522 | 0.02 | 1763.397 | 0.000 | 0.000 | -3.88 | 29371.78 |
| 27051 | 2022.08.18 08:00 | sell | 13526 | 0.02 | 1763.138 | 0.000 | 0.000 | ||
| 27052 | 2022.08.18 08:06 | sell | 13527 | 0.02 | 1762.728 | 0.000 | 0.000 | ||
| 27053 | 2022.08.18 09:01 | close | 13527 | 0.02 | 1762.717 | 0.000 | 0.000 | 0.02 | 29371.80 |
| 27054 | 2022.08.18 09:01 | close | 13526 | 0.02 | 1762.717 | 0.000 | 0.000 | 0.84 | 29372.64 |
| 27055 | 2022.08.18 19:00 | sell | 13528 | 0.02 | 1759.694 | 0.000 | 0.000 | ||
| 27056 | 2022.08.18 19:00 | sell | 13529 | 0.02 | 1759.268 | 0.000 | 0.000 | ||
| 27057 | 2022.08.18 19:01 | close | 13529 | 0.02 | 1759.247 | 0.000 | 0.000 | 0.04 | 29372.68 |
| 27058 | 2022.08.18 19:01 | close | 13528 | 0.02 | 1759.247 | 0.000 | 0.000 | 0.89 | 29373.57 |
| 27059 | 2022.08.18 19:30 | sell | 13530 | 0.02 | 1757.138 | 0.000 | 0.000 | ||
| 27060 | 2022.08.18 19:31 | close | 13530 | 0.02 | 1756.661 | 0.000 | 0.000 | 0.95 | 29374.52 |
| 27061 | 2022.08.18 20:00 | sell | 13531 | 0.02 | 1757.118 | 0.000 | 0.000 | ||
| 27062 | 2022.08.18 20:00 | sell | 13532 | 0.03 | 1757.574 | 0.000 | 0.000 | ||
| 27063 | 2022.08.18 20:00 | close | 13532 | 0.03 | 1757.063 | 0.000 | 0.000 | 1.53 | 29376.05 |
| 27064 | 2022.08.18 20:00 | close | 13531 | 0.02 | 1757.063 | 0.000 | 0.000 | 0.11 | 29376.16 |
| 27065 | 2022.08.18 20:30 | sell | 13533 | 0.02 | 1757.494 | 0.000 | 0.000 | ||
| 27066 | 2022.08.18 20:31 | close | 13533 | 0.02 | 1757.056 | 0.000 | 0.000 | 0.88 | 29377.04 |
| 27067 | 2022.08.18 21:00 | sell | 13534 | 0.02 | 1758.348 | 0.000 | 0.000 | ||
| 27068 | 2022.08.18 21:01 | sell | 13535 | 0.02 | 1757.938 | 0.000 | 0.000 | ||
| 27069 | 2022.08.18 21:01 | close | 13535 | 0.02 | 1757.911 | 0.000 | 0.000 | 0.05 | 29377.09 |
| 27070 | 2022.08.18 21:01 | close | 13534 | 0.02 | 1757.911 | 0.000 | 0.000 | 0.87 | 29377.96 |
| 27071 | 2022.08.18 21:30 | sell | 13536 | 0.02 | 1758.234 | 0.000 | 0.000 | ||
| 27072 | 2022.08.18 21:44 | close | 13536 | 0.02 | 1757.755 | 0.000 | 0.000 | 0.96 | 29378.92 |
| 27073 | 2022.08.18 22:00 | sell | 13537 | 0.02 | 1759.454 | 0.000 | 0.000 | ||
| 27074 | 2022.08.18 22:02 | sell | 13538 | 0.03 | 1759.878 | 0.000 | 0.000 | ||
| 27075 | 2022.08.18 22:40 | close | 13538 | 0.03 | 1759.451 | 0.000 | 0.000 | 1.28 | 29380.20 |
| 27076 | 2022.08.18 22:40 | close | 13537 | 0.02 | 1759.451 | 0.000 | 0.000 | 0.01 | 29380.21 |
| 27077 | 2022.08.18 22:40 | sell | 13539 | 0.02 | 1759.418 | 0.000 | 0.000 | ||
| 27078 | 2022.08.18 22:48 | close | 13539 | 0.02 | 1759.017 | 0.000 | 0.000 | 0.80 | 29381.01 |
| 27079 | 2022.08.19 08:00 | sell | 13540 | 0.02 | 1752.978 | 0.000 | 0.000 | ||
| 27080 | 2022.08.19 08:01 | sell | 13541 | 0.02 | 1752.318 | 0.000 | 0.000 | ||
| 27081 | 2022.08.19 08:01 | close | 13541 | 0.02 | 1752.351 | 0.000 | 0.000 | -0.07 | 29380.94 |
| 27082 | 2022.08.19 08:01 | close | 13540 | 0.02 | 1752.351 | 0.000 | 0.000 | 1.25 | 29382.19 |
| 27083 | 2022.08.19 08:30 | sell | 13542 | 0.02 | 1753.118 | 0.000 | 0.000 | ||
| 27084 | 2022.08.19 09:00 | sell | 13543 | 0.03 | 1755.624 | 0.000 | 0.000 | ||
| 27085 | 2022.08.19 10:00 | sell | 13544 | 0.02 | 1755.217 | 0.000 | 0.000 | ||
| 27086 | 2022.08.19 10:02 | close | 13544 | 0.02 | 1754.507 | 0.000 | 0.000 | 1.42 | 29383.61 |
| 27087 | 2022.08.19 10:02 | close | 13543 | 0.03 | 1754.507 | 0.000 | 0.000 | 3.35 | 29386.96 |
| 27088 | 2022.08.19 10:02 | close | 13542 | 0.02 | 1754.507 | 0.000 | 0.000 | -2.78 | 29384.18 |
| 27089 | 2022.08.19 12:00 | sell | 13545 | 0.02 | 1754.084 | 0.000 | 0.000 | ||
| 27090 | 2022.08.19 12:00 | sell | 13546 | 0.02 | 1753.678 | 0.000 | 0.000 | ||
| 27091 | 2022.08.19 12:00 | close | 13546 | 0.02 | 1753.681 | 0.000 | 0.000 | -0.01 | 29384.17 |
| 27092 | 2022.08.19 12:00 | close | 13545 | 0.02 | 1753.681 | 0.000 | 0.000 | 0.81 | 29384.98 |
| 27093 | 2022.08.19 12:30 | sell | 13547 | 0.02 | 1753.489 | 0.000 | 0.000 | ||
| 27094 | 2022.08.19 12:31 | close | 13547 | 0.02 | 1753.079 | 0.000 | 0.000 | 0.82 | 29385.80 |
| 27095 | 2022.08.19 19:00 | sell | 13548 | 0.02 | 1748.954 | 0.000 | 0.000 | ||
| 27096 | 2022.08.19 19:02 | sell | 13549 | 0.03 | 1749.360 | 0.000 | 0.000 | ||
| 27097 | 2022.08.19 19:22 | close | 13549 | 0.03 | 1748.911 | 0.000 | 0.000 | 1.35 | 29387.15 |
| 27098 | 2022.08.19 19:22 | close | 13548 | 0.02 | 1748.911 | 0.000 | 0.000 | 0.09 | 29387.24 |
| 27099 | 2022.08.19 19:30 | sell | 13550 | 0.02 | 1749.364 | 0.000 | 0.000 | ||
| 27100 | 2022.08.19 20:00 | sell | 13551 | 0.03 | 1749.798 | 0.000 | 0.000 | ||
| 27101 | 2022.08.19 20:01 | close | 13551 | 0.03 | 1749.364 | 0.000 | 0.000 | 1.30 | 29388.54 |
| 27102 | 2022.08.19 20:01 | close | 13550 | 0.02 | 1749.364 | 0.000 | 0.000 | 0.00 | 29388.54 |
| 27103 | 2022.08.19 23:00 | sell | 13552 | 0.02 | 1746.348 | 0.000 | 0.000 | ||
| 27104 | 2022.08.19 23:08 | sell | 13553 | 0.03 | 1746.754 | 0.000 | 0.000 | ||
| 27105 | 2022.08.19 23:50 | close | 13553 | 0.03 | 1746.347 | 0.000 | 0.000 | 1.22 | 29389.76 |
| 27106 | 2022.08.19 23:50 | close | 13552 | 0.02 | 1746.347 | 0.000 | 0.000 | 0.00 | 29389.76 |
| 27107 | 2022.08.19 23:50 | sell | 13554 | 0.02 | 1746.314 | 0.000 | 0.000 | ||
| 27108 | 2022.08.22 01:00 | sell | 13555 | 0.03 | 1746.788 | 0.000 | 0.000 | ||
| 27109 | 2022.08.22 01:00 | close | 13555 | 0.03 | 1746.347 | 0.000 | 0.000 | 1.32 | 29391.08 |
| 27110 | 2022.08.22 01:00 | close | 13554 | 0.02 | 1746.347 | 0.000 | 0.000 | -0.07 | 29391.02 |
| 27111 | 2022.08.22 01:00 | sell | 13556 | 0.02 | 1746.314 | 0.000 | 0.000 | ||
| 27112 | 2022.08.22 01:04 | close | 13556 | 0.02 | 1745.891 | 0.000 | 0.000 | 0.85 | 29391.87 |
| 27113 | 2022.08.22 01:30 | sell | 13557 | 0.02 | 1746.914 | 0.000 | 0.000 | ||
| 27114 | 2022.08.22 02:07 | sell | 13558 | 0.03 | 1747.368 | 0.000 | 0.000 | ||
| 27115 | 2022.08.22 02:11 | close | 13558 | 0.03 | 1746.901 | 0.000 | 0.000 | 1.40 | 29393.27 |
| 27116 | 2022.08.22 02:11 | close | 13557 | 0.02 | 1746.901 | 0.000 | 0.000 | 0.03 | 29393.30 |
| 27117 | 2022.08.22 09:00 | sell | 13559 | 0.02 | 1743.468 | 0.000 | 0.000 | ||
| 27118 | 2022.08.22 09:00 | sell | 13560 | 0.02 | 1743.018 | 0.000 | 0.000 | ||
| 27119 | 2022.08.22 09:00 | close | 13560 | 0.02 | 1742.971 | 0.000 | 0.000 | 0.09 | 29393.39 |
| 27120 | 2022.08.22 09:00 | close | 13559 | 0.02 | 1742.971 | 0.000 | 0.000 | 0.99 | 29394.38 |
| 27121 | 2022.08.22 09:30 | sell | 13561 | 0.02 | 1743.358 | 0.000 | 0.000 | ||
| 27122 | 2022.08.22 09:30 | close | 13561 | 0.02 | 1742.951 | 0.000 | 0.000 | 0.81 | 29395.19 |
| 27123 | 2022.08.22 10:00 | sell | 13562 | 0.02 | 1742.104 | 0.000 | 0.000 | ||
| 27124 | 2022.08.22 10:00 | sell | 13563 | 0.03 | 1742.584 | 0.000 | 0.000 | ||
| 27125 | 2022.08.22 10:00 | close | 13563 | 0.03 | 1742.131 | 0.000 | 0.000 | 1.36 | 29396.55 |
| 27126 | 2022.08.22 10:00 | close | 13562 | 0.02 | 1742.131 | 0.000 | 0.000 | -0.05 | 29396.50 |
| 27127 | 2022.08.22 10:30 | sell | 13564 | 0.02 | 1738.810 | 0.000 | 0.000 | ||
| 27128 | 2022.08.22 10:30 | close | 13564 | 0.02 | 1738.410 | 0.000 | 0.000 | 0.80 | 29397.30 |
| 27129 | 2022.08.22 12:00 | sell | 13565 | 0.02 | 1734.898 | 0.000 | 0.000 | ||
| 27130 | 2022.08.22 12:00 | sell | 13566 | 0.02 | 1734.494 | 0.000 | 0.000 | ||
| 27131 | 2022.08.22 12:00 | close | 13566 | 0.02 | 1734.472 | 0.000 | 0.000 | 0.04 | 29397.34 |
| 27132 | 2022.08.22 12:00 | close | 13565 | 0.02 | 1734.472 | 0.000 | 0.000 | 0.85 | 29398.19 |
| 27133 | 2022.08.22 12:30 | sell | 13567 | 0.02 | 1732.575 | 0.000 | 0.000 | ||
| 27134 | 2022.08.22 12:30 | close | 13567 | 0.02 | 1732.137 | 0.000 | 0.000 | 0.88 | 29399.07 |
| 27135 | 2022.08.22 13:00 | sell | 13568 | 0.02 | 1737.394 | 0.000 | 0.000 | ||
| 27136 | 2022.08.22 13:01 | sell | 13569 | 0.02 | 1736.988 | 0.000 | 0.000 | ||
| 27137 | 2022.08.22 13:01 | close | 13569 | 0.02 | 1736.991 | 0.000 | 0.000 | -0.01 | 29399.06 |
| 27138 | 2022.08.22 13:01 | close | 13568 | 0.02 | 1736.991 | 0.000 | 0.000 | 0.81 | 29399.87 |
| 27139 | 2022.08.22 13:30 | sell | 13570 | 0.02 | 1736.484 | 0.000 | 0.000 | ||
| 27140 | 2022.08.22 13:30 | close | 13570 | 0.02 | 1736.071 | 0.000 | 0.000 | 0.83 | 29400.70 |
| 27141 | 2022.08.22 16:00 | sell | 13571 | 0.02 | 1730.388 | 0.000 | 0.000 | ||
| 27142 | 2022.08.22 16:00 | sell | 13572 | 0.03 | 1730.858 | 0.000 | 0.000 | ||
| 27143 | 2022.08.22 17:00 | sell | 13573 | 0.05 | 1733.054 | 0.000 | 0.000 | ||
| 27144 | 2022.08.22 18:00 | sell | 13574 | 0.08 | 1737.314 | 0.000 | 0.000 | ||
| 27145 | 2022.08.22 19:00 | sell | 13575 | 0.02 | 1736.694 | 0.000 | 0.000 | ||
| 27146 | 2022.08.22 20:00 | sell | 13576 | 0.02 | 1735.024 | 0.000 | 0.000 | ||
| 27147 | 2022.08.22 20:12 | close | 13576 | 0.02 | 1733.795 | 0.000 | 0.000 | 2.46 | 29403.16 |
| 27148 | 2022.08.22 20:12 | close | 13575 | 0.02 | 1733.795 | 0.000 | 0.000 | 5.80 | 29408.96 |
| 27149 | 2022.08.22 20:12 | close | 13574 | 0.08 | 1733.795 | 0.000 | 0.000 | 28.15 | 29437.11 |
| 27150 | 2022.08.22 20:12 | close | 13573 | 0.05 | 1733.795 | 0.000 | 0.000 | -3.71 | 29433.40 |
| 27151 | 2022.08.22 20:12 | close | 13572 | 0.03 | 1733.795 | 0.000 | 0.000 | -8.81 | 29424.59 |
| 27152 | 2022.08.22 20:12 | close | 13571 | 0.02 | 1733.795 | 0.000 | 0.000 | -6.81 | 29417.78 |
| 27153 | 2022.08.25 11:00 | buy | 13577 | 0.02 | 1762.407 | 0.000 | 0.000 | ||
| 27154 | 2022.08.25 11:00 | buy | 13578 | 0.03 | 1761.941 | 0.000 | 0.000 | ||
| 27155 | 2022.08.25 11:06 | close | 13578 | 0.03 | 1762.398 | 0.000 | 0.000 | 1.37 | 29419.15 |
| 27156 | 2022.08.25 11:06 | close | 13577 | 0.02 | 1762.398 | 0.000 | 0.000 | -0.02 | 29419.13 |
| 27157 | 2022.08.25 11:30 | buy | 13579 | 0.02 | 1763.697 | 0.000 | 0.000 | ||
| 27158 | 2022.08.25 11:31 | close | 13579 | 0.02 | 1764.114 | 0.000 | 0.000 | 0.83 | 29419.96 |
| 27159 | 2022.08.25 12:00 | buy | 13580 | 0.02 | 1762.487 | 0.000 | 0.000 | ||
| 27160 | 2022.08.25 12:01 | buy | 13581 | 0.02 | 1762.911 | 0.000 | 0.000 | ||
| 27161 | 2022.08.25 12:01 | close | 13581 | 0.02 | 1762.938 | 0.000 | 0.000 | 0.05 | 29420.01 |
| 27162 | 2022.08.25 12:01 | close | 13580 | 0.02 | 1762.938 | 0.000 | 0.000 | 0.90 | 29420.91 |
| 27163 | 2022.08.25 12:30 | buy | 13582 | 0.02 | 1763.621 | 0.000 | 0.000 | ||
| 27164 | 2022.08.25 12:41 | close | 13582 | 0.02 | 1764.054 | 0.000 | 0.000 | 0.87 | 29421.78 |
| 27165 | 2022.08.25 13:00 | buy | 13583 | 0.02 | 1763.345 | 0.000 | 0.000 | ||
| 27166 | 2022.08.25 13:02 | buy | 13584 | 0.03 | 1762.917 | 0.000 | 0.000 | ||
| 27167 | 2022.08.25 13:09 | close | 13584 | 0.03 | 1763.339 | 0.000 | 0.000 | 1.27 | 29423.05 |
| 27168 | 2022.08.25 13:09 | close | 13583 | 0.02 | 1763.339 | 0.000 | 0.000 | -0.01 | 29423.04 |
| 27169 | 2022.08.25 13:30 | buy | 13585 | 0.02 | 1762.637 | 0.000 | 0.000 | ||
| 27170 | 2022.08.25 13:44 | close | 13585 | 0.02 | 1763.037 | 0.000 | 0.000 | 0.80 | 29423.84 |
| 27171 | 2022.08.25 14:00 | buy | 13586 | 0.02 | 1762.577 | 0.000 | 0.000 | ||
| 27172 | 2022.08.25 14:00 | buy | 13587 | 0.03 | 1762.167 | 0.000 | 0.000 | ||
| 27173 | 2022.08.25 14:03 | close | 13587 | 0.03 | 1762.574 | 0.000 | 0.000 | 1.22 | 29425.06 |
| 27174 | 2022.08.25 14:03 | close | 13586 | 0.02 | 1762.574 | 0.000 | 0.000 | -0.01 | 29425.05 |
| 27175 | 2022.08.25 14:30 | buy | 13588 | 0.02 | 1764.007 | 0.000 | 0.000 | ||
| 27176 | 2022.08.25 14:41 | close | 13588 | 0.02 | 1764.548 | 0.000 | 0.000 | 1.08 | 29426.13 |
| 27177 | 2022.08.26 12:00 | sell | 13589 | 0.02 | 1752.118 | 0.000 | 0.000 | ||
| 27178 | 2022.08.26 12:00 | sell | 13590 | 0.02 | 1751.688 | 0.000 | 0.000 | ||
| 27179 | 2022.08.26 12:00 | close | 13590 | 0.02 | 1751.691 | 0.000 | 0.000 | -0.01 | 29426.12 |
| 27180 | 2022.08.26 12:00 | close | 13589 | 0.02 | 1751.691 | 0.000 | 0.000 | 0.85 | 29426.97 |
| 27181 | 2022.08.26 12:30 | sell | 13591 | 0.02 | 1751.968 | 0.000 | 0.000 | ||
| 27182 | 2022.08.26 12:31 | close | 13591 | 0.02 | 1751.522 | 0.000 | 0.000 | 0.89 | 29427.86 |
| 27183 | 2022.08.26 13:00 | sell | 13592 | 0.02 | 1749.714 | 0.000 | 0.000 | ||
| 27184 | 2022.08.26 13:01 | sell | 13593 | 0.02 | 1749.255 | 0.000 | 0.000 | ||
| 27185 | 2022.08.26 13:01 | close | 13593 | 0.02 | 1749.257 | 0.000 | 0.000 | 0.00 | 29427.86 |
| 27186 | 2022.08.26 13:01 | close | 13592 | 0.02 | 1749.257 | 0.000 | 0.000 | 0.91 | 29428.77 |
| 27187 | 2022.08.26 13:30 | sell | 13594 | 0.02 | 1747.608 | 0.000 | 0.000 | ||
| 27188 | 2022.08.26 13:34 | close | 13594 | 0.02 | 1747.144 | 0.000 | 0.000 | 0.93 | 29429.70 |
| 27189 | 2022.08.26 14:00 | sell | 13595 | 0.02 | 1746.838 | 0.000 | 0.000 | ||
| 27190 | 2022.08.26 14:00 | sell | 13596 | 0.02 | 1746.434 | 0.000 | 0.000 | ||
| 27191 | 2022.08.26 14:01 | close | 13596 | 0.02 | 1746.411 | 0.000 | 0.000 | 0.05 | 29429.75 |
| 27192 | 2022.08.26 14:01 | close | 13595 | 0.02 | 1746.411 | 0.000 | 0.000 | 0.85 | 29430.60 |
| 27193 | 2022.08.26 14:30 | sell | 13597 | 0.02 | 1745.464 | 0.000 | 0.000 | ||
| 27194 | 2022.08.26 14:30 | close | 13597 | 0.02 | 1745.047 | 0.000 | 0.000 | 0.83 | 29431.43 |
| 27195 | 2022.08.26 15:00 | sell | 13598 | 0.02 | 1744.994 | 0.000 | 0.000 | ||
| 27196 | 2022.08.26 15:00 | sell | 13599 | 0.02 | 1744.588 | 0.000 | 0.000 | ||
| 27197 | 2022.08.26 15:00 | close | 13599 | 0.02 | 1744.532 | 0.000 | 0.000 | 0.11 | 29431.54 |
| 27198 | 2022.08.26 15:00 | close | 13598 | 0.02 | 1744.532 | 0.000 | 0.000 | 0.92 | 29432.46 |
| 27199 | 2022.08.26 15:30 | sell | 13600 | 0.02 | 1746.564 | 0.000 | 0.000 | ||
| 27200 | 2022.08.26 15:30 | close | 13600 | 0.02 | 1746.137 | 0.000 | 0.000 | 0.85 | 29433.31 |
| 27201 | 2022.08.26 19:00 | sell | 13601 | 0.02 | 1737.044 | 0.000 | 0.000 | ||
| 27202 | 2022.08.26 19:01 | sell | 13602 | 0.02 | 1736.621 | 0.000 | 0.000 | ||
| 27203 | 2022.08.26 19:01 | close | 13602 | 0.02 | 1736.631 | 0.000 | 0.000 | -0.02 | 29433.29 |
| 27204 | 2022.08.26 19:01 | close | 13601 | 0.02 | 1736.631 | 0.000 | 0.000 | 0.83 | 29434.12 |
| 27205 | 2022.08.26 19:30 | sell | 13603 | 0.02 | 1735.058 | 0.000 | 0.000 | ||
| 27206 | 2022.08.26 19:30 | close | 13603 | 0.02 | 1734.641 | 0.000 | 0.000 | 0.83 | 29434.95 |
| 27207 | 2022.08.26 20:00 | sell | 13604 | 0.02 | 1735.874 | 0.000 | 0.000 | ||
| 27208 | 2022.08.26 20:00 | sell | 13605 | 0.02 | 1735.465 | 0.000 | 0.000 | ||
| 27209 | 2022.08.26 20:02 | close | 13605 | 0.02 | 1735.467 | 0.000 | 0.000 | 0.00 | 29434.95 |
| 27210 | 2022.08.26 20:02 | close | 13604 | 0.02 | 1735.467 | 0.000 | 0.000 | 0.81 | 29435.76 |
| 27211 | 2022.08.26 20:30 | sell | 13606 | 0.02 | 1737.504 | 0.000 | 0.000 | ||
| 27212 | 2022.08.26 21:00 | sell | 13607 | 0.03 | 1739.064 | 0.000 | 0.000 | ||
| 27213 | 2022.08.26 21:10 | close | 13607 | 0.03 | 1738.055 | 0.000 | 0.000 | 3.03 | 29438.79 |
| 27214 | 2022.08.26 21:10 | close | 13606 | 0.02 | 1738.055 | 0.000 | 0.000 | -1.10 | 29437.69 |
| 27215 | 2022.08.26 21:10 | sell | 13608 | 0.02 | 1738.022 | 0.000 | 0.000 | ||
| 27216 | 2022.08.26 21:17 | close | 13608 | 0.02 | 1737.591 | 0.000 | 0.000 | 0.86 | 29438.55 |
| 27217 | 2022.08.26 21:30 | sell | 13609 | 0.02 | 1738.044 | 0.000 | 0.000 | ||
| 27218 | 2022.08.26 21:33 | close | 13609 | 0.02 | 1737.627 | 0.000 | 0.000 | 0.83 | 29439.38 |
| 27219 | 2022.08.26 23:00 | sell | 13610 | 0.02 | 1736.644 | 0.000 | 0.000 | ||
| 27220 | 2022.08.26 23:00 | sell | 13611 | 0.03 | 1737.054 | 0.000 | 0.000 | ||
| 27221 | 2022.08.26 23:16 | close | 13611 | 0.03 | 1736.527 | 0.000 | 0.000 | 1.58 | 29440.96 |
| 27222 | 2022.08.26 23:16 | close | 13610 | 0.02 | 1736.527 | 0.000 | 0.000 | 0.23 | 29441.19 |
| 27223 | 2022.08.26 23:30 | sell | 13612 | 0.02 | 1737.788 | 0.000 | 0.000 | ||
| 27224 | 2022.08.26 23:59 | close | 13612 | 0.02 | 1737.341 | 0.000 | 0.000 | 0.89 | 29442.08 |
| 27225 | 2022.08.29 06:00 | sell | 13613 | 0.02 | 1726.448 | 0.000 | 0.000 | ||
| 27226 | 2022.08.29 06:03 | sell | 13614 | 0.02 | 1726.018 | 0.000 | 0.000 | ||
| 27227 | 2022.08.29 06:03 | close | 13614 | 0.02 | 1726.007 | 0.000 | 0.000 | 0.02 | 29442.10 |
| 27228 | 2022.08.29 06:03 | close | 13613 | 0.02 | 1726.007 | 0.000 | 0.000 | 0.88 | 29442.98 |
| 27229 | 2022.08.29 06:30 | sell | 13615 | 0.02 | 1726.368 | 0.000 | 0.000 | ||
| 27230 | 2022.08.29 06:40 | close | 13615 | 0.02 | 1725.951 | 0.000 | 0.000 | 0.83 | 29443.81 |
| 27231 | 2022.08.29 07:00 | sell | 13616 | 0.02 | 1724.418 | 0.000 | 0.000 | ||
| 27232 | 2022.08.29 07:00 | sell | 13617 | 0.03 | 1724.828 | 0.000 | 0.000 | ||
| 27233 | 2022.08.29 07:10 | close | 13617 | 0.03 | 1724.391 | 0.000 | 0.000 | 1.31 | 29445.12 |
| 27234 | 2022.08.29 07:10 | close | 13616 | 0.02 | 1724.391 | 0.000 | 0.000 | 0.05 | 29445.17 |
| 27235 | 2022.08.29 07:30 | sell | 13618 | 0.02 | 1723.318 | 0.000 | 0.000 | ||
| 27236 | 2022.08.29 07:31 | close | 13618 | 0.02 | 1722.917 | 0.000 | 0.000 | 0.80 | 29445.97 |
| 27237 | 2022.08.29 08:00 | sell | 13619 | 0.02 | 1722.778 | 0.000 | 0.000 | ||
| 27238 | 2022.08.29 08:00 | sell | 13620 | 0.03 | 1723.208 | 0.000 | 0.000 | ||
| 27239 | 2022.08.29 08:07 | close | 13620 | 0.03 | 1722.787 | 0.000 | 0.000 | 1.26 | 29447.23 |
| 27240 | 2022.08.29 08:07 | close | 13619 | 0.02 | 1722.787 | 0.000 | 0.000 | -0.02 | 29447.21 |
| 27241 | 2022.08.29 08:30 | sell | 13621 | 0.02 | 1722.814 | 0.000 | 0.000 | ||
| 27242 | 2022.08.29 09:00 | sell | 13622 | 0.03 | 1723.428 | 0.000 | 0.000 | ||
| 27243 | 2022.08.29 09:00 | close | 13622 | 0.03 | 1722.921 | 0.000 | 0.000 | 1.52 | 29448.73 |
| 27244 | 2022.08.29 09:00 | close | 13621 | 0.02 | 1722.921 | 0.000 | 0.000 | -0.21 | 29448.52 |
| 27245 | 2022.08.29 12:00 | sell | 13623 | 0.02 | 1722.108 | 0.000 | 0.000 | ||
| 27246 | 2022.08.29 12:10 | sell | 13624 | 0.03 | 1722.514 | 0.000 | 0.000 | ||
| 27247 | 2022.08.29 12:41 | close | 13624 | 0.03 | 1722.111 | 0.000 | 0.000 | 1.21 | 29449.73 |
| 27248 | 2022.08.29 12:41 | close | 13623 | 0.02 | 1722.111 | 0.000 | 0.000 | -0.01 | 29449.72 |
| 27249 | 2022.08.29 12:41 | sell | 13625 | 0.02 | 1722.078 | 0.000 | 0.000 | ||
| 27250 | 2022.08.29 12:44 | close | 13625 | 0.02 | 1721.651 | 0.000 | 0.000 | 0.85 | 29450.57 |
| 27251 | 2022.08.30 19:00 | sell | 13626 | 0.02 | 1725.954 | 0.000 | 0.000 | ||
| 27252 | 2022.08.30 19:00 | sell | 13627 | 0.02 | 1725.544 | 0.000 | 0.000 | ||
| 27253 | 2022.08.30 19:11 | close | 13627 | 0.02 | 1725.397 | 0.000 | 0.000 | 0.29 | 29450.86 |
| 27254 | 2022.08.30 19:11 | close | 13626 | 0.02 | 1725.397 | 0.000 | 0.000 | 1.11 | 29451.97 |
| 27255 | 2022.08.30 19:30 | sell | 13628 | 0.02 | 1724.674 | 0.000 | 0.000 | ||
| 27256 | 2022.08.30 19:30 | close | 13628 | 0.02 | 1724.227 | 0.000 | 0.000 | 0.89 | 29452.86 |
| 27257 | 2022.08.30 21:00 | sell | 13629 | 0.02 | 1723.992 | 0.000 | 0.000 | ||
| 27258 | 2022.08.30 21:03 | sell | 13630 | 0.02 | 1723.578 | 0.000 | 0.000 | ||
| 27259 | 2022.08.30 21:03 | close | 13630 | 0.02 | 1723.531 | 0.000 | 0.000 | 0.09 | 29452.95 |
| 27260 | 2022.08.30 21:03 | close | 13629 | 0.02 | 1723.531 | 0.000 | 0.000 | 0.92 | 29453.87 |
| 27261 | 2022.08.30 21:30 | sell | 13631 | 0.02 | 1723.714 | 0.000 | 0.000 | ||
| 27262 | 2022.08.30 22:00 | sell | 13632 | 0.03 | 1724.164 | 0.000 | 0.000 | ||
| 27263 | 2022.08.30 22:00 | close | 13632 | 0.03 | 1723.721 | 0.000 | 0.000 | 1.33 | 29455.20 |
| 27264 | 2022.08.30 22:00 | close | 13631 | 0.02 | 1723.721 | 0.000 | 0.000 | -0.01 | 29455.19 |
| 27265 | 2022.08.30 22:00 | sell | 13633 | 0.02 | 1723.688 | 0.000 | 0.000 | ||
| 27266 | 2022.08.30 22:53 | close | 13633 | 0.02 | 1723.281 | 0.000 | 0.000 | 0.81 | 29456.00 |
| 27267 | 2022.08.30 22:53 | sell | 13634 | 0.02 | 1723.248 | 0.000 | 0.000 | ||
| 27268 | 2022.08.30 23:00 | sell | 13635 | 0.03 | 1723.674 | 0.000 | 0.000 | ||
| 27269 | 2022.08.31 01:00 | close | 13635 | 0.03 | 1723.251 | 0.000 | 0.000 | 1.27 | 29457.27 |
| 27270 | 2022.08.31 01:00 | close | 13634 | 0.02 | 1723.251 | 0.000 | 0.000 | -0.01 | 29457.26 |
| 27271 | 2022.08.31 02:00 | sell | 13636 | 0.02 | 1722.788 | 0.000 | 0.000 | ||
| 27272 | 2022.08.31 02:10 | sell | 13637 | 0.03 | 1723.198 | 0.000 | 0.000 | ||
| 27273 | 2022.08.31 02:32 | close | 13637 | 0.03 | 1722.771 | 0.000 | 0.000 | 1.28 | 29458.54 |
| 27274 | 2022.08.31 02:32 | close | 13636 | 0.02 | 1722.771 | 0.000 | 0.000 | 0.03 | 29458.57 |
| 27275 | 2022.08.31 02:32 | sell | 13638 | 0.02 | 1722.738 | 0.000 | 0.000 | ||
| 27276 | 2022.08.31 03:00 | sell | 13639 | 0.03 | 1723.198 | 0.000 | 0.000 | ||
| 27277 | 2022.08.31 03:01 | close | 13639 | 0.03 | 1722.744 | 0.000 | 0.000 | 1.36 | 29459.93 |
| 27278 | 2022.08.31 03:01 | close | 13638 | 0.02 | 1722.744 | 0.000 | 0.000 | -0.01 | 29459.92 |
| 27279 | 2022.08.31 03:01 | sell | 13640 | 0.02 | 1722.711 | 0.000 | 0.000 | ||
| 27280 | 2022.08.31 04:00 | sell | 13641 | 0.03 | 1723.201 | 0.000 | 0.000 | ||
| 27281 | 2022.08.31 04:19 | close | 13641 | 0.03 | 1722.755 | 0.000 | 0.000 | 1.34 | 29461.26 |
| 27282 | 2022.08.31 04:19 | close | 13640 | 0.02 | 1722.755 | 0.000 | 0.000 | -0.09 | 29461.17 |
| 27283 | 2022.08.31 13:00 | sell | 13642 | 0.02 | 1710.904 | 0.000 | 0.000 | ||
| 27284 | 2022.08.31 13:01 | sell | 13643 | 0.02 | 1710.478 | 0.000 | 0.000 | ||
| 27285 | 2022.08.31 13:01 | close | 13643 | 0.02 | 1710.447 | 0.000 | 0.000 | 0.06 | 29461.23 |
| 27286 | 2022.08.31 13:01 | close | 13642 | 0.02 | 1710.447 | 0.000 | 0.000 | 0.91 | 29462.14 |
| 27287 | 2022.08.31 13:30 | sell | 13644 | 0.02 | 1711.641 | 0.000 | 0.000 | ||
| 27288 | 2022.08.31 13:32 | close | 13644 | 0.02 | 1711.173 | 0.000 | 0.000 | 0.94 | 29463.08 |
| 27289 | 2022.08.31 14:00 | sell | 13645 | 0.02 | 1711.874 | 0.000 | 0.000 | ||
| 27290 | 2022.08.31 14:00 | sell | 13646 | 0.02 | 1711.368 | 0.000 | 0.000 | ||
| 27291 | 2022.08.31 14:00 | close | 13646 | 0.02 | 1711.401 | 0.000 | 0.000 | -0.07 | 29463.01 |
| 27292 | 2022.08.31 14:00 | close | 13645 | 0.02 | 1711.401 | 0.000 | 0.000 | 0.95 | 29463.96 |
| 27293 | 2022.08.31 14:30 | sell | 13647 | 0.02 | 1714.614 | 0.000 | 0.000 | ||
| 27294 | 2022.08.31 14:33 | close | 13647 | 0.02 | 1714.191 | 0.000 | 0.000 | 0.85 | 29464.81 |
| 27295 | 2022.08.31 22:00 | sell | 13648 | 0.02 | 1710.874 | 0.000 | 0.000 | ||
| 27296 | 2022.08.31 22:02 | sell | 13649 | 0.03 | 1711.414 | 0.000 | 0.000 | ||
| 27297 | 2022.08.31 22:11 | close | 13649 | 0.03 | 1710.936 | 0.000 | 0.000 | 1.43 | 29466.24 |
| 27298 | 2022.08.31 22:11 | close | 13648 | 0.02 | 1710.936 | 0.000 | 0.000 | -0.12 | 29466.12 |
| 27299 | 2022.08.31 22:30 | sell | 13650 | 0.02 | 1710.348 | 0.000 | 0.000 | ||
| 27300 | 2022.08.31 22:33 | close | 13650 | 0.02 | 1709.921 | 0.000 | 0.000 | 0.85 | 29466.97 |
| 27301 | 2022.08.31 23:00 | sell | 13651 | 0.02 | 1709.998 | 0.000 | 0.000 | ||
| 27302 | 2022.08.31 23:03 | sell | 13652 | 0.02 | 1709.594 | 0.000 | 0.000 | ||
| 27303 | 2022.08.31 23:03 | close | 13652 | 0.02 | 1709.557 | 0.000 | 0.000 | 0.07 | 29467.04 |
| 27304 | 2022.08.31 23:03 | close | 13651 | 0.02 | 1709.557 | 0.000 | 0.000 | 0.88 | 29467.92 |
| 27305 | 2022.08.31 23:30 | sell | 13653 | 0.02 | 1710.474 | 0.000 | 0.000 | ||
| 27306 | 2022.09.01 01:00 | sell | 13654 | 0.03 | 1711.268 | 0.000 | 0.000 | ||
| 27307 | 2022.09.01 01:01 | close | 13654 | 0.03 | 1710.659 | 0.000 | 0.000 | 1.83 | 29469.75 |
| 27308 | 2022.09.01 01:01 | close | 13653 | 0.02 | 1710.659 | 0.000 | 0.000 | -0.36 | 29469.39 |
| 27309 | 2022.09.01 01:01 | sell | 13655 | 0.02 | 1710.626 | 0.000 | 0.000 | ||
| 27310 | 2022.09.01 01:11 | close | 13655 | 0.02 | 1710.119 | 0.000 | 0.000 | 1.01 | 29470.40 |
| 27311 | 2022.09.01 01:30 | sell | 13656 | 0.02 | 1709.688 | 0.000 | 0.000 | ||
| 27312 | 2022.09.01 02:00 | sell | 13657 | 0.03 | 1711.058 | 0.000 | 0.000 | ||
| 27313 | 2022.09.01 02:00 | close | 13657 | 0.03 | 1710.051 | 0.000 | 0.000 | 3.02 | 29473.42 |
| 27314 | 2022.09.01 02:00 | close | 13656 | 0.02 | 1710.051 | 0.000 | 0.000 | -0.73 | 29472.69 |
| 27315 | 2022.09.01 02:00 | sell | 13658 | 0.02 | 1710.018 | 0.000 | 0.000 | ||
| 27316 | 2022.09.01 02:00 | close | 13658 | 0.02 | 1709.617 | 0.000 | 0.000 | 0.80 | 29473.49 |
| 27317 | 2022.09.01 02:30 | sell | 13659 | 0.02 | 1708.598 | 0.000 | 0.000 | ||
| 27318 | 2022.09.01 02:53 | close | 13659 | 0.02 | 1708.147 | 0.000 | 0.000 | 0.90 | 29474.39 |
| 27319 | 2022.09.01 04:00 | sell | 13660 | 0.02 | 1705.844 | 0.000 | 0.000 | ||
| 27320 | 2022.09.01 04:00 | sell | 13661 | 0.02 | 1706.314 | 0.000 | 0.000 | ||
| 27321 | 2022.09.01 04:07 | close | 13661 | 0.02 | 1705.877 | 0.000 | 0.000 | 0.87 | 29475.26 |
| 27322 | 2022.09.01 04:07 | close | 13660 | 0.02 | 1705.877 | 0.000 | 0.000 | -0.07 | 29475.19 |
| 27323 | 2022.09.01 04:30 | sell | 13662 | 0.02 | 1704.668 | 0.000 | 0.000 | ||
| 27324 | 2022.09.01 04:34 | close | 13662 | 0.02 | 1704.197 | 0.000 | 0.000 | 0.94 | 29476.13 |
| 27325 | 2022.09.01 05:00 | sell | 13663 | 0.02 | 1703.318 | 0.000 | 0.000 | ||
| 27326 | 2022.09.01 05:00 | sell | 13664 | 0.02 | 1702.898 | 0.000 | 0.000 | ||
| 27327 | 2022.09.01 05:02 | close | 13664 | 0.02 | 1702.907 | 0.000 | 0.000 | -0.02 | 29476.11 |
| 27328 | 2022.09.01 05:02 | close | 13663 | 0.02 | 1702.907 | 0.000 | 0.000 | 0.82 | 29476.93 |
| 27329 | 2022.09.01 05:30 | sell | 13665 | 0.02 | 1705.048 | 0.000 | 0.000 | ||
| 27330 | 2022.09.01 05:55 | close | 13665 | 0.02 | 1704.637 | 0.000 | 0.000 | 0.82 | 29477.75 |
| 27331 | 2022.09.01 06:00 | sell | 13666 | 0.02 | 1704.494 | 0.000 | 0.000 | ||
| 27332 | 2022.09.01 06:05 | sell | 13667 | 0.03 | 1704.918 | 0.000 | 0.000 | ||
| 27333 | 2022.09.01 06:10 | close | 13667 | 0.03 | 1704.471 | 0.000 | 0.000 | 1.34 | 29479.09 |
| 27334 | 2022.09.01 06:10 | close | 13666 | 0.02 | 1704.471 | 0.000 | 0.000 | 0.05 | 29479.14 |
| 27335 | 2022.09.01 06:30 | sell | 13668 | 0.02 | 1706.104 | 0.000 | 0.000 | ||
| 27336 | 2022.09.01 06:30 | close | 13668 | 0.02 | 1705.681 | 0.000 | 0.000 | 0.85 | 29479.99 |
| 27337 | 2022.09.06 20:00 | sell | 13669 | 0.02 | 1701.448 | 0.000 | 0.000 | ||
| 27338 | 2022.09.06 20:01 | sell | 13670 | 0.02 | 1701.028 | 0.000 | 0.000 | ||
| 27339 | 2022.09.06 20:01 | close | 13670 | 0.02 | 1701.017 | 0.000 | 0.000 | 0.02 | 29480.01 |
| 27340 | 2022.09.06 20:01 | close | 13669 | 0.02 | 1701.017 | 0.000 | 0.000 | 0.86 | 29480.87 |
| 27341 | 2022.09.06 20:30 | sell | 13671 | 0.02 | 1702.128 | 0.000 | 0.000 | ||
| 27342 | 2022.09.06 20:30 | close | 13671 | 0.02 | 1701.701 | 0.000 | 0.000 | 0.85 | 29481.72 |
| 27343 | 2022.09.06 22:00 | sell | 13672 | 0.02 | 1699.928 | 0.000 | 0.000 | ||
| 27344 | 2022.09.06 22:00 | sell | 13673 | 0.03 | 1700.348 | 0.000 | 0.000 | ||
| 27345 | 2022.09.06 22:05 | close | 13673 | 0.03 | 1699.931 | 0.000 | 0.000 | 1.25 | 29482.97 |
| 27346 | 2022.09.06 22:05 | close | 13672 | 0.02 | 1699.931 | 0.000 | 0.000 | -0.01 | 29482.96 |
| 27347 | 2022.09.06 22:30 | sell | 13674 | 0.02 | 1701.274 | 0.000 | 0.000 | ||
| 27348 | 2022.09.06 22:36 | close | 13674 | 0.02 | 1700.871 | 0.000 | 0.000 | 0.81 | 29483.77 |
| 27349 | 2022.09.07 05:00 | sell | 13675 | 0.02 | 1696.864 | 0.000 | 0.000 | ||
| 27350 | 2022.09.07 05:01 | sell | 13676 | 0.02 | 1696.451 | 0.000 | 0.000 | ||
| 27351 | 2022.09.07 05:02 | close | 13676 | 0.02 | 1696.441 | 0.000 | 0.000 | 0.02 | 29483.79 |
| 27352 | 2022.09.07 05:02 | close | 13675 | 0.02 | 1696.441 | 0.000 | 0.000 | 0.85 | 29484.64 |
| 27353 | 2022.09.07 05:30 | sell | 13677 | 0.02 | 1696.928 | 0.000 | 0.000 | ||
| 27354 | 2022.09.07 05:39 | close | 13677 | 0.02 | 1696.521 | 0.000 | 0.000 | 0.81 | 29485.45 |
| 27355 | 2022.09.07 06:00 | sell | 13678 | 0.02 | 1694.944 | 0.000 | 0.000 | ||
| 27356 | 2022.09.07 06:04 | sell | 13679 | 0.03 | 1695.358 | 0.000 | 0.000 | ||
| 27357 | 2022.09.07 06:09 | close | 13679 | 0.03 | 1694.931 | 0.000 | 0.000 | 1.28 | 29486.73 |
| 27358 | 2022.09.07 06:09 | close | 13678 | 0.02 | 1694.931 | 0.000 | 0.000 | 0.03 | 29486.76 |
| 27359 | 2022.09.07 06:30 | sell | 13680 | 0.02 | 1693.388 | 0.000 | 0.000 | ||
| 27360 | 2022.09.07 06:31 | close | 13680 | 0.02 | 1692.971 | 0.000 | 0.000 | 0.83 | 29487.59 |
| 27361 | 2022.09.07 07:00 | sell | 13681 | 0.02 | 1693.284 | 0.000 | 0.000 | ||
| 27362 | 2022.09.07 07:01 | sell | 13682 | 0.02 | 1692.874 | 0.000 | 0.000 | ||
| 27363 | 2022.09.07 07:01 | close | 13682 | 0.02 | 1692.797 | 0.000 | 0.000 | 0.15 | 29487.74 |
| 27364 | 2022.09.07 07:01 | close | 13681 | 0.02 | 1692.797 | 0.000 | 0.000 | 0.97 | 29488.71 |
| 27365 | 2022.09.07 07:30 | sell | 13683 | 0.02 | 1692.388 | 0.000 | 0.000 | ||
| 27366 | 2022.09.07 08:00 | sell | 13684 | 0.03 | 1693.554 | 0.000 | 0.000 | ||
| 27367 | 2022.09.07 09:00 | sell | 13685 | 0.05 | 1696.048 | 0.000 | 0.000 | ||
| 27368 | 2022.09.07 10:00 | sell | 13686 | 0.08 | 1699.008 | 0.000 | 0.000 | ||
| 27369 | 2022.09.07 11:00 | sell | 13687 | 0.12 | 1703.124 | 0.000 | 0.000 | ||
| 27370 | 2022.09.07 12:00 | sell | 13688 | 0.18 | 1703.958 | 0.000 | 0.000 | ||
| 27371 | 2022.09.07 13:00 | sell | 13689 | 0.27 | 1706.874 | 0.000 | 0.000 | ||
| 27372 | 2022.09.07 14:00 | sell | 13690 | 0.02 | 1702.658 | 0.000 | 0.000 | ||
| 27373 | 2022.09.07 15:00 | sell | 13691 | 0.02 | 1701.044 | 0.000 | 0.000 | ||
| 27374 | 2022.09.07 15:46 | close | 13691 | 0.02 | 1699.781 | 0.000 | 0.000 | 2.53 | 29491.24 |
| 27375 | 2022.09.07 15:46 | close | 13690 | 0.02 | 1699.781 | 0.000 | 0.000 | 5.75 | 29496.99 |
| 27376 | 2022.09.07 15:46 | close | 13689 | 0.27 | 1699.781 | 0.000 | 0.000 | 191.51 | 29688.50 |
| 27377 | 2022.09.07 15:46 | close | 13688 | 0.18 | 1699.781 | 0.000 | 0.000 | 75.19 | 29763.69 |
| 27378 | 2022.09.07 15:46 | close | 13687 | 0.12 | 1699.781 | 0.000 | 0.000 | 40.12 | 29803.81 |
| 27379 | 2022.09.07 15:46 | close | 13686 | 0.08 | 1699.781 | 0.000 | 0.000 | -6.18 | 29797.63 |
| 27380 | 2022.09.07 15:46 | close | 13685 | 0.05 | 1699.781 | 0.000 | 0.000 | -18.67 | 29778.96 |
| 27381 | 2022.09.07 15:46 | close | 13684 | 0.03 | 1699.781 | 0.000 | 0.000 | -18.68 | 29760.28 |
| 27382 | 2022.09.07 15:46 | close | 13683 | 0.02 | 1699.781 | 0.000 | 0.000 | -14.79 | 29745.49 |
| 27383 | 2022.09.08 15:00 | buy | 13692 | 0.02 | 1723.723 | 0.000 | 0.000 | ||
| 27384 | 2022.09.08 15:00 | buy | 13693 | 0.02 | 1724.191 | 0.000 | 0.000 | ||
| 27385 | 2022.09.08 15:00 | close | 13693 | 0.02 | 1724.158 | 0.000 | 0.000 | -0.07 | 29745.42 |
| 27386 | 2022.09.08 15:00 | close | 13692 | 0.02 | 1724.158 | 0.000 | 0.000 | 0.87 | 29746.29 |
| 27387 | 2022.09.08 15:30 | buy | 13694 | 0.02 | 1720.668 | 0.000 | 0.000 | ||
| 27388 | 2022.09.08 16:00 | buy | 13695 | 0.03 | 1715.697 | 0.000 | 0.000 | ||
| 27389 | 2022.09.08 17:00 | buy | 13696 | 0.05 | 1711.441 | 0.000 | 0.000 | ||
| 27390 | 2022.09.08 18:00 | buy | 13697 | 0.08 | 1707.761 | 0.000 | 0.000 | ||
| 27391 | 2022.09.08 19:00 | buy | 13698 | 0.12 | 1707.157 | 0.000 | 0.000 | ||
| 27392 | 2022.09.08 19:05 | sell | 13699 | 0.02 | 1705.988 | 0.000 | 0.000 | ||
| 27393 | 2022.09.08 19:05 | sell | 13700 | 0.02 | 1705.578 | 0.000 | 0.000 | ||
| 27394 | 2022.09.08 19:05 | close | 13700 | 0.02 | 1705.571 | 0.000 | 0.000 | 0.01 | 29746.30 |
| 27395 | 2022.09.08 19:05 | close | 13699 | 0.02 | 1705.571 | 0.000 | 0.000 | 0.83 | 29747.13 |
| 27396 | 2022.09.08 19:30 | sell | 13701 | 0.02 | 1706.074 | 0.000 | 0.000 | ||
| 27397 | 2022.09.08 19:31 | close | 13701 | 0.02 | 1705.657 | 0.000 | 0.000 | 0.83 | 29747.96 |
| 27398 | 2022.09.08 20:00 | buy | 13702 | 0.18 | 1706.067 | 0.000 | 0.000 | ||
| 27399 | 2022.09.08 20:00 | sell | 13703 | 0.02 | 1706.034 | 0.000 | 0.000 | ||
| 27400 | 2022.09.08 20:05 | sell | 13704 | 0.03 | 1706.474 | 0.000 | 0.000 | ||
| 27401 | 2022.09.08 20:06 | close | 13704 | 0.03 | 1705.981 | 0.000 | 0.000 | 1.48 | 29749.44 |
| 27402 | 2022.09.08 20:06 | close | 13703 | 0.02 | 1705.981 | 0.000 | 0.000 | 0.11 | 29749.55 |
| 27403 | 2022.09.08 20:30 | sell | 13705 | 0.02 | 1709.287 | 0.000 | 0.000 | ||
| 27404 | 2022.09.08 21:00 | buy | 13706 | 0.03 | 1709.347 | 0.000 | 0.000 | ||
| 27405 | 2022.09.08 21:00 | sell | 13707 | 0.02 | 1709.774 | 0.000 | 0.000 | ||
| 27406 | 2022.09.08 21:03 | close | 13707 | 0.02 | 1709.321 | 0.000 | 0.000 | 0.91 | 29750.46 |
| 27407 | 2022.09.08 21:03 | close | 13705 | 0.02 | 1709.321 | 0.000 | 0.000 | -0.07 | 29750.39 |
| 27408 | 2022.09.08 22:16 | buy | 13708 | 0.05 | 1708.167 | 0.000 | 0.000 | ||
| 27409 | 2022.09.08 23:00 | buy | 13709 | 0.08 | 1706.721 | 0.000 | 0.000 | ||
| 27410 | 2022.09.09 01:00 | buy | 13710 | 0.02 | 1708.621 | 0.000 | 0.000 | ||
| 27411 | 2022.09.09 02:08 | buy | 13711 | 0.02 | 1709.791 | 0.000 | 0.000 | ||
| 27412 | 2022.09.09 02:23 | close | 13711 | 0.02 | 1710.184 | 0.000 | 0.000 | 0.79 | 29751.18 |
| 27413 | 2022.09.09 02:23 | close | 13710 | 0.02 | 1710.184 | 0.000 | 0.000 | 3.13 | 29754.31 |
| 27414 | 2022.09.09 02:23 | close | 13709 | 0.08 | 1710.184 | 0.000 | 0.000 | 27.66 | 29781.97 |
| 27415 | 2022.09.09 02:23 | close | 13708 | 0.05 | 1710.184 | 0.000 | 0.000 | 10.07 | 29792.04 |
| 27416 | 2022.09.09 02:23 | close | 13706 | 0.03 | 1710.184 | 0.000 | 0.000 | 2.50 | 29794.54 |
| 27417 | 2022.09.09 02:23 | close | 13702 | 0.18 | 1710.184 | 0.000 | 0.000 | 74.03 | 29868.56 |
| 27418 | 2022.09.09 02:23 | close | 13698 | 0.12 | 1710.184 | 0.000 | 0.000 | 36.26 | 29904.82 |
| 27419 | 2022.09.09 02:23 | close | 13697 | 0.08 | 1710.184 | 0.000 | 0.000 | 19.34 | 29924.17 |
| 27420 | 2022.09.09 02:23 | close | 13696 | 0.05 | 1710.184 | 0.000 | 0.000 | -6.31 | 29917.85 |
| 27421 | 2022.09.09 02:23 | close | 13695 | 0.03 | 1710.184 | 0.000 | 0.000 | -16.55 | 29901.30 |
| 27422 | 2022.09.09 02:23 | close | 13694 | 0.02 | 1710.184 | 0.000 | 0.000 | -20.98 | 29880.32 |
| 27423 | 2022.09.09 08:00 | buy | 13712 | 0.02 | 1721.277 | 0.000 | 0.000 | ||
| 27424 | 2022.09.09 08:03 | buy | 13713 | 0.02 | 1721.701 | 0.000 | 0.000 | ||
| 27425 | 2022.09.09 08:04 | close | 13713 | 0.02 | 1721.738 | 0.000 | 0.000 | 0.07 | 29880.39 |
| 27426 | 2022.09.09 08:04 | close | 13712 | 0.02 | 1721.738 | 0.000 | 0.000 | 0.92 | 29881.31 |
| 27427 | 2022.09.09 08:30 | buy | 13714 | 0.02 | 1719.891 | 0.000 | 0.000 | ||
| 27428 | 2022.09.09 08:30 | close | 13714 | 0.02 | 1720.358 | 0.000 | 0.000 | 0.93 | 29882.24 |
| 27429 | 2022.09.09 09:00 | buy | 13715 | 0.02 | 1719.431 | 0.000 | 0.000 | ||
| 27430 | 2022.09.09 09:00 | buy | 13716 | 0.03 | 1719.001 | 0.000 | 0.000 | ||
| 27431 | 2022.09.09 09:09 | close | 13716 | 0.03 | 1719.444 | 0.000 | 0.000 | 1.33 | 29883.57 |
| 27432 | 2022.09.09 09:09 | close | 13715 | 0.02 | 1719.444 | 0.000 | 0.000 | 0.03 | 29883.60 |
| 27433 | 2022.09.09 09:30 | buy | 13717 | 0.02 | 1721.447 | 0.000 | 0.000 | ||
| 27434 | 2022.09.09 09:43 | close | 13717 | 0.02 | 1721.854 | 0.000 | 0.000 | 0.81 | 29884.41 |
| 27435 | 2022.09.09 12:00 | buy | 13718 | 0.02 | 1728.467 | 0.000 | 0.000 | ||
| 27436 | 2022.09.09 12:02 | buy | 13719 | 0.02 | 1728.877 | 0.000 | 0.000 | ||
| 27437 | 2022.09.09 13:00 | buy | 13720 | 0.03 | 1727.277 | 0.000 | 0.000 | ||
| 27438 | 2022.09.09 13:02 | close | 13720 | 0.03 | 1728.378 | 0.000 | 0.000 | 3.30 | 29887.71 |
| 27439 | 2022.09.09 13:02 | close | 13719 | 0.02 | 1728.378 | 0.000 | 0.000 | -1.00 | 29886.71 |
| 27440 | 2022.09.09 13:02 | close | 13718 | 0.02 | 1728.378 | 0.000 | 0.000 | -0.18 | 29886.53 |
| 27441 | 2022.09.09 14:00 | buy | 13721 | 0.02 | 1726.818 | 0.000 | 0.000 | ||
| 27442 | 2022.09.09 14:02 | buy | 13722 | 0.03 | 1726.357 | 0.000 | 0.000 | ||
| 27443 | 2022.09.09 14:09 | close | 13722 | 0.03 | 1726.808 | 0.000 | 0.000 | 1.35 | 29887.88 |
| 27444 | 2022.09.09 14:09 | close | 13721 | 0.02 | 1726.808 | 0.000 | 0.000 | -0.02 | 29887.86 |
| 27445 | 2022.09.09 14:30 | buy | 13723 | 0.02 | 1727.711 | 0.000 | 0.000 | ||
| 27446 | 2022.09.09 14:30 | close | 13723 | 0.02 | 1728.114 | 0.000 | 0.000 | 0.81 | 29888.67 |
| 27447 | 2022.09.12 07:00 | sell | 13724 | 0.02 | 1713.488 | 0.000 | 0.000 | ||
| 27448 | 2022.09.12 07:01 | sell | 13725 | 0.02 | 1713.084 | 0.000 | 0.000 | ||
| 27449 | 2022.09.12 07:01 | close | 13725 | 0.02 | 1713.047 | 0.000 | 0.000 | 0.07 | 29888.74 |
| 27450 | 2022.09.12 07:01 | close | 13724 | 0.02 | 1713.047 | 0.000 | 0.000 | 0.88 | 29889.62 |
| 27451 | 2022.09.12 07:30 | sell | 13726 | 0.02 | 1712.268 | 0.000 | 0.000 | ||
| 27452 | 2022.09.12 08:00 | sell | 13727 | 0.03 | 1712.703 | 0.000 | 0.000 | ||
| 27453 | 2022.09.12 08:51 | close | 13727 | 0.03 | 1712.282 | 0.000 | 0.000 | 1.26 | 29890.88 |
| 27454 | 2022.09.12 08:51 | close | 13726 | 0.02 | 1712.282 | 0.000 | 0.000 | -0.03 | 29890.85 |
| 27455 | 2022.09.12 08:51 | sell | 13728 | 0.02 | 1712.249 | 0.000 | 0.000 | ||
| 27456 | 2022.09.12 09:00 | sell | 13729 | 0.03 | 1713.068 | 0.000 | 0.000 | ||
| 27457 | 2022.09.12 09:02 | close | 13729 | 0.03 | 1712.451 | 0.000 | 0.000 | 1.85 | 29892.70 |
| 27458 | 2022.09.12 09:02 | close | 13728 | 0.02 | 1712.451 | 0.000 | 0.000 | -0.40 | 29892.30 |
| 27459 | 2022.09.12 11:00 | buy | 13730 | 0.02 | 1724.311 | 0.000 | 0.000 | ||
| 27460 | 2022.09.12 11:00 | buy | 13731 | 0.02 | 1724.737 | 0.000 | 0.000 | ||
| 27461 | 2022.09.12 11:01 | close | 13731 | 0.02 | 1724.734 | 0.000 | 0.000 | -0.01 | 29892.29 |
| 27462 | 2022.09.12 11:01 | close | 13730 | 0.02 | 1724.734 | 0.000 | 0.000 | 0.85 | 29893.14 |
| 27463 | 2022.09.12 11:30 | buy | 13732 | 0.02 | 1723.817 | 0.000 | 0.000 | ||
| 27464 | 2022.09.12 11:31 | close | 13732 | 0.02 | 1724.218 | 0.000 | 0.000 | 0.80 | 29893.94 |
| 27465 | 2022.09.12 12:00 | buy | 13733 | 0.02 | 1725.801 | 0.000 | 0.000 | ||
| 27466 | 2022.09.12 12:01 | buy | 13734 | 0.02 | 1726.241 | 0.000 | 0.000 | ||
| 27467 | 2022.09.12 12:01 | close | 13734 | 0.02 | 1726.224 | 0.000 | 0.000 | -0.03 | 29893.91 |
| 27468 | 2022.09.12 12:01 | close | 13733 | 0.02 | 1726.224 | 0.000 | 0.000 | 0.85 | 29894.76 |
| 27469 | 2022.09.12 12:30 | buy | 13735 | 0.02 | 1726.497 | 0.000 | 0.000 | ||
| 27470 | 2022.09.12 12:30 | close | 13735 | 0.02 | 1726.914 | 0.000 | 0.000 | 0.83 | 29895.59 |
| 27471 | 2022.09.12 13:00 | buy | 13736 | 0.02 | 1725.157 | 0.000 | 0.000 | ||
| 27472 | 2022.09.12 13:00 | buy | 13737 | 0.02 | 1725.607 | 0.000 | 0.000 | ||
| 27473 | 2022.09.12 13:00 | close | 13737 | 0.02 | 1725.604 | 0.000 | 0.000 | -0.01 | 29895.58 |
| 27474 | 2022.09.12 13:00 | close | 13736 | 0.02 | 1725.604 | 0.000 | 0.000 | 0.89 | 29896.47 |
| 27475 | 2022.09.12 13:30 | buy | 13738 | 0.02 | 1725.074 | 0.000 | 0.000 | ||
| 27476 | 2022.09.12 13:32 | close | 13738 | 0.02 | 1725.478 | 0.000 | 0.000 | 0.81 | 29897.28 |
| 27477 | 2022.09.12 15:00 | buy | 13739 | 0.02 | 1729.537 | 0.000 | 0.000 | ||
| 27478 | 2022.09.12 15:00 | buy | 13740 | 0.02 | 1730.081 | 0.000 | 0.000 | ||
| 27479 | 2022.09.12 15:00 | close | 13740 | 0.02 | 1730.048 | 0.000 | 0.000 | -0.07 | 29897.21 |
| 27480 | 2022.09.12 15:00 | close | 13739 | 0.02 | 1730.048 | 0.000 | 0.000 | 1.02 | 29898.23 |
| 27481 | 2022.09.12 15:30 | buy | 13741 | 0.02 | 1730.431 | 0.000 | 0.000 | ||
| 27482 | 2022.09.12 15:30 | close | 13741 | 0.02 | 1730.855 | 0.000 | 0.000 | 0.85 | 29899.08 |
| 27483 | 2022.09.13 13:00 | buy | 13742 | 0.02 | 1726.727 | 0.000 | 0.000 | ||
| 27484 | 2022.09.13 13:02 | buy | 13743 | 0.02 | 1727.151 | 0.000 | 0.000 | ||
| 27485 | 2022.09.13 13:02 | close | 13743 | 0.02 | 1727.164 | 0.000 | 0.000 | 0.03 | 29899.11 |
| 27486 | 2022.09.13 13:02 | close | 13742 | 0.02 | 1727.164 | 0.000 | 0.000 | 0.87 | 29899.98 |
| 27487 | 2022.09.13 13:30 | buy | 13744 | 0.02 | 1725.167 | 0.000 | 0.000 | ||
| 27488 | 2022.09.13 13:30 | close | 13744 | 0.02 | 1725.574 | 0.000 | 0.000 | 0.81 | 29900.79 |
| 27489 | 2022.09.13 15:00 | buy | 13745 | 0.02 | 1729.687 | 0.000 | 0.000 | ||
| 27490 | 2022.09.13 15:00 | buy | 13746 | 0.02 | 1730.107 | 0.000 | 0.000 | ||
| 27491 | 2022.09.13 15:00 | close | 13746 | 0.02 | 1730.164 | 0.000 | 0.000 | 0.11 | 29900.90 |
| 27492 | 2022.09.13 15:00 | close | 13745 | 0.02 | 1730.164 | 0.000 | 0.000 | 0.95 | 29901.85 |
| 27493 | 2022.09.13 15:30 | buy | 13747 | 0.02 | 1730.901 | 0.000 | 0.000 | ||
| 27494 | 2022.09.13 16:00 | buy | 13748 | 0.03 | 1703.762 | 0.000 | 0.000 | ||
| 27495 | 2022.09.13 17:00 | buy | 13749 | 0.02 | 1706.591 | 0.000 | 0.000 | ||
| 27496 | 2022.09.13 17:00 | sell | 13750 | 0.02 | 1706.558 | 0.000 | 0.000 | ||
| 27497 | 2022.09.13 17:00 | sell | 13751 | 0.02 | 1705.998 | 0.000 | 0.000 | ||
| 27498 | 2022.09.13 17:00 | close | 13751 | 0.02 | 1706.031 | 0.000 | 0.000 | -0.07 | 29901.78 |
| 27499 | 2022.09.13 17:00 | close | 13750 | 0.02 | 1706.031 | 0.000 | 0.000 | 1.05 | 29902.83 |
| 27500 | 2022.09.13 17:30 | sell | 13752 | 0.02 | 1707.388 | 0.000 | 0.000 | ||
| 27501 | 2022.09.13 17:30 | close | 13752 | 0.02 | 1706.971 | 0.000 | 0.000 | 0.83 | 29903.66 |
| 27502 | 2022.09.13 18:00 | buy | 13753 | 0.03 | 1705.877 | 0.000 | 0.000 | ||
| 27503 | 2022.09.13 18:00 | sell | 13754 | 0.02 | 1705.844 | 0.000 | 0.000 | ||
| 27504 | 2022.09.13 18:01 | sell | 13755 | 0.03 | 1706.328 | 0.000 | 0.000 | ||
| 27505 | 2022.09.13 18:07 | close | 13755 | 0.03 | 1705.857 | 0.000 | 0.000 | 1.41 | 29905.07 |
| 27506 | 2022.09.13 18:07 | close | 13754 | 0.02 | 1705.857 | 0.000 | 0.000 | -0.03 | 29905.04 |
| 27507 | 2022.09.13 18:30 | sell | 13756 | 0.02 | 1704.604 | 0.000 | 0.000 | ||
| 27508 | 2022.09.13 18:40 | close | 13756 | 0.02 | 1704.162 | 0.000 | 0.000 | 0.88 | 29905.92 |
| 27509 | 2022.09.13 19:00 | buy | 13757 | 0.05 | 1700.907 | 0.000 | 0.000 | ||
| 27510 | 2022.09.13 19:00 | sell | 13758 | 0.02 | 1700.874 | 0.000 | 0.000 | ||
| 27511 | 2022.09.13 19:03 | sell | 13759 | 0.03 | 1701.318 | 0.000 | 0.000 | ||
| 27512 | 2022.09.13 20:00 | buy | 13760 | 0.05 | 1705.444 | 0.000 | 0.000 | ||
| 27513 | 2022.09.13 20:00 | sell | 13761 | 0.05 | 1705.411 | 0.000 | 0.000 | ||
| 27514 | 2022.09.13 21:00 | sell | 13762 | 0.02 | 1703.584 | 0.000 | 0.000 | ||
| 27515 | 2022.09.13 21:01 | buy | 13763 | 0.02 | 1703.331 | 0.000 | 0.000 | ||
| 27516 | 2022.09.13 22:00 | sell | 13764 | 0.03 | 1703.014 | 0.000 | 0.000 | ||
| 27517 | 2022.09.13 22:01 | buy | 13765 | 0.02 | 1702.917 | 0.000 | 0.000 | ||
| 27518 | 2022.09.13 22:01 | close | 13764 | 0.03 | 1702.751 | 0.000 | 0.000 | 0.79 | 29906.71 |
| 27519 | 2022.09.13 22:01 | close | 13762 | 0.02 | 1702.751 | 0.000 | 0.000 | 1.67 | 29908.38 |
| 27520 | 2022.09.13 22:01 | close | 13761 | 0.05 | 1702.751 | 0.000 | 0.000 | 13.30 | 29921.68 |
| 27521 | 2022.09.13 22:01 | close | 13759 | 0.03 | 1702.751 | 0.000 | 0.000 | -4.30 | 29917.38 |
| 27522 | 2022.09.13 22:01 | close | 13758 | 0.02 | 1702.751 | 0.000 | 0.000 | -3.75 | 29913.63 |
| 27523 | 2022.09.13 23:00 | buy | 13766 | 0.03 | 1702.451 | 0.000 | 0.000 | ||
| 27524 | 2022.09.13 23:00 | sell | 13767 | 0.02 | 1702.418 | 0.000 | 0.000 | ||
| 27525 | 2022.09.13 23:03 | sell | 13768 | 0.03 | 1702.838 | 0.000 | 0.000 | ||
| 27526 | 2022.09.13 23:18 | close | 13768 | 0.03 | 1702.401 | 0.000 | 0.000 | 1.31 | 29914.94 |
| 27527 | 2022.09.13 23:18 | close | 13767 | 0.02 | 1702.401 | 0.000 | 0.000 | 0.03 | 29914.97 |
| 27528 | 2022.09.13 23:30 | sell | 13769 | 0.02 | 1701.498 | 0.000 | 0.000 | ||
| 27529 | 2022.09.14 01:00 | buy | 13770 | 0.02 | 1701.461 | 0.000 | 0.000 | ||
| 27530 | 2022.09.14 01:00 | sell | 13771 | 0.03 | 1701.901 | 0.000 | 0.000 | ||
| 27531 | 2022.09.14 01:00 | close | 13771 | 0.03 | 1701.451 | 0.000 | 0.000 | 1.35 | 29916.32 |
| 27532 | 2022.09.14 01:00 | close | 13769 | 0.02 | 1701.451 | 0.000 | 0.000 | 0.09 | 29916.41 |
| 27533 | 2022.09.14 01:00 | sell | 13772 | 0.02 | 1701.418 | 0.000 | 0.000 | ||
| 27534 | 2022.09.14 01:03 | close | 13772 | 0.02 | 1701.011 | 0.000 | 0.000 | 0.81 | 29917.22 |
| 27535 | 2022.09.14 01:30 | sell | 13773 | 0.02 | 1702.498 | 0.000 | 0.000 | ||
| 27536 | 2022.09.14 01:38 | close | 13773 | 0.02 | 1702.031 | 0.000 | 0.000 | 0.93 | 29918.15 |
| 27537 | 2022.09.14 02:00 | buy | 13774 | 0.02 | 1701.881 | 0.000 | 0.000 | ||
| 27538 | 2022.09.14 02:00 | sell | 13775 | 0.02 | 1701.848 | 0.000 | 0.000 | ||
| 27539 | 2022.09.14 02:06 | sell | 13776 | 0.02 | 1701.424 | 0.000 | 0.000 | ||
| 27540 | 2022.09.14 02:06 | close | 13776 | 0.02 | 1701.427 | 0.000 | 0.000 | -0.01 | 29918.14 |
| 27541 | 2022.09.14 02:06 | close | 13775 | 0.02 | 1701.427 | 0.000 | 0.000 | 0.84 | 29918.98 |
| 27542 | 2022.09.14 02:30 | sell | 13777 | 0.02 | 1702.024 | 0.000 | 0.000 | ||
| 27543 | 2022.09.14 03:00 | sell | 13778 | 0.03 | 1702.464 | 0.000 | 0.000 | ||
| 27544 | 2022.09.14 03:00 | close | 13778 | 0.03 | 1702.001 | 0.000 | 0.000 | 1.39 | 29920.37 |
| 27545 | 2022.09.14 03:00 | close | 13777 | 0.02 | 1702.001 | 0.000 | 0.000 | 0.05 | 29920.42 |
| 27546 | 2022.09.14 03:22 | buy | 13779 | 0.03 | 1700.471 | 0.000 | 0.000 | ||
| 27547 | 2022.09.14 04:00 | buy | 13780 | 0.05 | 1700.061 | 0.000 | 0.000 | ||
| 27548 | 2022.09.14 07:05 | buy | 13781 | 0.08 | 1699.647 | 0.000 | 0.000 | ||
| 27549 | 2022.09.14 07:39 | close | 13781 | 0.08 | 1704.724 | 0.000 | 0.000 | 40.62 | 29961.04 |
| 27550 | 2022.09.14 07:39 | close | 13780 | 0.05 | 1704.724 | 0.000 | 0.000 | 23.32 | 29984.36 |
| 27551 | 2022.09.14 07:39 | close | 13779 | 0.03 | 1704.724 | 0.000 | 0.000 | 12.76 | 29997.12 |
| 27552 | 2022.09.14 07:39 | close | 13774 | 0.02 | 1704.724 | 0.000 | 0.000 | 5.69 | 30002.81 |
| 27553 | 2022.09.14 07:39 | close | 13770 | 0.02 | 1704.724 | 0.000 | 0.000 | 6.53 | 30009.34 |
| 27554 | 2022.09.14 07:39 | close | 13766 | 0.03 | 1704.724 | 0.000 | 0.000 | 6.81 | 30016.15 |
| 27555 | 2022.09.14 07:39 | close | 13765 | 0.02 | 1704.724 | 0.000 | 0.000 | 3.60 | 30019.75 |
| 27556 | 2022.09.14 07:39 | close | 13763 | 0.02 | 1704.724 | 0.000 | 0.000 | 2.78 | 30022.53 |
| 27557 | 2022.09.14 07:39 | close | 13760 | 0.05 | 1704.724 | 0.000 | 0.000 | -3.62 | 30018.91 |
| 27558 | 2022.09.14 07:39 | close | 13757 | 0.05 | 1704.724 | 0.000 | 0.000 | 19.07 | 30037.97 |
| 27559 | 2022.09.14 07:39 | close | 13753 | 0.03 | 1704.724 | 0.000 | 0.000 | -3.47 | 30034.50 |
| 27560 | 2022.09.14 07:39 | close | 13749 | 0.02 | 1704.724 | 0.000 | 0.000 | -3.74 | 30030.76 |
| 27561 | 2022.09.14 07:39 | close | 13748 | 0.03 | 1704.724 | 0.000 | 0.000 | 2.88 | 30033.63 |
| 27562 | 2022.09.14 07:39 | close | 13747 | 0.02 | 1704.724 | 0.000 | 0.000 | -52.36 | 29981.28 |
| 27563 | 2022.09.14 21:00 | sell | 13782 | 0.02 | 1697.544 | 0.000 | 0.000 | ||
| 27564 | 2022.09.14 21:00 | sell | 13783 | 0.02 | 1697.138 | 0.000 | 0.000 | ||
| 27565 | 2022.09.14 21:00 | close | 13783 | 0.02 | 1697.137 | 0.000 | 0.000 | 0.00 | 29981.28 |
| 27566 | 2022.09.14 21:00 | close | 13782 | 0.02 | 1697.137 | 0.000 | 0.000 | 0.81 | 29982.09 |
| 27567 | 2022.09.14 21:30 | sell | 13784 | 0.02 | 1696.748 | 0.000 | 0.000 | ||
| 27568 | 2022.09.14 21:46 | close | 13784 | 0.02 | 1696.331 | 0.000 | 0.000 | 0.83 | 29982.92 |
| 27569 | 2022.09.14 22:00 | sell | 13785 | 0.02 | 1695.044 | 0.000 | 0.000 | ||
| 27570 | 2022.09.14 22:00 | sell | 13786 | 0.02 | 1694.614 | 0.000 | 0.000 | ||
| 27571 | 2022.09.14 22:02 | close | 13786 | 0.02 | 1694.561 | 0.000 | 0.000 | 0.11 | 29983.03 |
| 27572 | 2022.09.14 22:02 | close | 13785 | 0.02 | 1694.561 | 0.000 | 0.000 | 0.97 | 29984.00 |
| 27573 | 2022.09.14 22:30 | sell | 13787 | 0.02 | 1694.878 | 0.000 | 0.000 | ||
| 27574 | 2022.09.14 22:30 | close | 13787 | 0.02 | 1694.411 | 0.000 | 0.000 | 0.93 | 29984.93 |
| 27575 | 2022.09.14 23:00 | sell | 13788 | 0.02 | 1695.468 | 0.000 | 0.000 | ||
| 27576 | 2022.09.14 23:00 | sell | 13789 | 0.02 | 1695.058 | 0.000 | 0.000 | ||
| 27577 | 2022.09.15 01:00 | sell | 13790 | 0.03 | 1696.794 | 0.000 | 0.000 | ||
| 27578 | 2022.09.15 02:00 | sell | 13791 | 0.05 | 1697.348 | 0.000 | 0.000 | ||
| 27579 | 2022.09.15 03:12 | sell | 13792 | 0.02 | 1696.388 | 0.000 | 0.000 | ||
| 27580 | 2022.09.15 03:15 | close | 13792 | 0.02 | 1696.107 | 0.000 | 0.000 | 0.56 | 29985.49 |
| 27581 | 2022.09.15 03:15 | close | 13791 | 0.05 | 1696.107 | 0.000 | 0.000 | 6.21 | 29991.70 |
| 27582 | 2022.09.15 03:15 | close | 13790 | 0.03 | 1696.107 | 0.000 | 0.000 | 2.06 | 29993.76 |
| 27583 | 2022.09.15 03:15 | close | 13789 | 0.02 | 1696.107 | 0.000 | 0.000 | -2.09 | 29991.66 |
| 27584 | 2022.09.15 03:15 | close | 13788 | 0.02 | 1696.107 | 0.000 | 0.000 | -1.27 | 29990.39 |
| 27585 | 2022.09.15 05:00 | sell | 13793 | 0.02 | 1695.894 | 0.000 | 0.000 | ||
| 27586 | 2022.09.15 05:00 | sell | 13794 | 0.03 | 1696.338 | 0.000 | 0.000 | ||
| 27587 | 2022.09.15 05:06 | close | 13794 | 0.03 | 1695.911 | 0.000 | 0.000 | 1.28 | 29991.67 |
| 27588 | 2022.09.15 05:06 | close | 13793 | 0.02 | 1695.911 | 0.000 | 0.000 | -0.03 | 29991.64 |
| 27589 | 2022.09.15 05:30 | sell | 13795 | 0.02 | 1694.958 | 0.000 | 0.000 | ||
| 27590 | 2022.09.15 05:35 | close | 13795 | 0.02 | 1694.541 | 0.000 | 0.000 | 0.83 | 29992.47 |
| 27591 | 2022.09.15 07:00 | sell | 13796 | 0.02 | 1692.588 | 0.000 | 0.000 | ||
| 27592 | 2022.09.15 07:01 | sell | 13797 | 0.02 | 1692.153 | 0.000 | 0.000 | ||
| 27593 | 2022.09.15 07:04 | close | 13797 | 0.02 | 1692.131 | 0.000 | 0.000 | 0.04 | 29992.51 |
| 27594 | 2022.09.15 07:04 | close | 13796 | 0.02 | 1692.131 | 0.000 | 0.000 | 0.91 | 29993.42 |
| 27595 | 2022.09.15 07:30 | sell | 13798 | 0.02 | 1691.404 | 0.000 | 0.000 | ||
| 27596 | 2022.09.15 07:33 | close | 13798 | 0.02 | 1690.987 | 0.000 | 0.000 | 0.83 | 29994.25 |
| 27597 | 2022.09.15 09:00 | sell | 13799 | 0.02 | 1688.824 | 0.000 | 0.000 | ||
| 27598 | 2022.09.15 09:01 | sell | 13800 | 0.02 | 1688.414 | 0.000 | 0.000 | ||
| 27599 | 2022.09.15 09:01 | close | 13800 | 0.02 | 1688.387 | 0.000 | 0.000 | 0.05 | 29994.30 |
| 27600 | 2022.09.15 09:01 | close | 13799 | 0.02 | 1688.387 | 0.000 | 0.000 | 0.87 | 29995.17 |
| 27601 | 2022.09.15 09:30 | sell | 13801 | 0.02 | 1688.254 | 0.000 | 0.000 | ||
| 27602 | 2022.09.15 09:31 | close | 13801 | 0.02 | 1687.831 | 0.000 | 0.000 | 0.85 | 29996.02 |
| 27603 | 2022.09.15 10:00 | sell | 13802 | 0.02 | 1687.738 | 0.000 | 0.000 | ||
| 27604 | 2022.09.15 10:00 | sell | 13803 | 0.02 | 1687.335 | 0.000 | 0.000 | ||
| 27605 | 2022.09.15 10:00 | close | 13803 | 0.02 | 1687.287 | 0.000 | 0.000 | 0.10 | 29996.12 |
| 27606 | 2022.09.15 10:00 | close | 13802 | 0.02 | 1687.287 | 0.000 | 0.000 | 0.90 | 29997.02 |
| 27607 | 2022.09.15 10:30 | sell | 13804 | 0.02 | 1687.004 | 0.000 | 0.000 | ||
| 27608 | 2022.09.15 10:30 | close | 13804 | 0.02 | 1686.601 | 0.000 | 0.000 | 0.81 | 29997.83 |
| 27609 | 2022.09.15 11:00 | sell | 13805 | 0.02 | 1689.704 | 0.000 | 0.000 | ||
| 27610 | 2022.09.15 11:01 | sell | 13806 | 0.02 | 1689.298 | 0.000 | 0.000 | ||
| 27611 | 2022.09.15 11:01 | close | 13806 | 0.02 | 1689.271 | 0.000 | 0.000 | 0.05 | 29997.88 |
| 27612 | 2022.09.15 11:01 | close | 13805 | 0.02 | 1689.271 | 0.000 | 0.000 | 0.87 | 29998.75 |
| 27613 | 2022.09.15 11:30 | sell | 13807 | 0.02 | 1688.438 | 0.000 | 0.000 | ||
| 27614 | 2022.09.15 11:30 | close | 13807 | 0.02 | 1687.991 | 0.000 | 0.000 | 0.89 | 29999.64 |
| 27615 | 2022.09.15 15:00 | sell | 13808 | 0.02 | 1686.230 | 0.000 | 0.000 | ||
| 27616 | 2022.09.15 15:02 | sell | 13809 | 0.02 | 1685.828 | 0.000 | 0.000 | ||
| 27617 | 2022.09.15 15:02 | close | 13809 | 0.02 | 1685.828 | 0.000 | 0.000 | 0.00 | 29999.64 |
| 27618 | 2022.09.15 15:02 | close | 13808 | 0.02 | 1685.828 | 0.000 | 0.000 | 0.80 | 30000.44 |
| 27619 | 2022.09.15 15:30 | sell | 13810 | 0.02 | 1685.106 | 0.000 | 0.000 | ||
| 27620 | 2022.09.15 15:30 | close | 13810 | 0.02 | 1684.351 | 0.000 | 0.000 | 1.51 | 30001.95 |
| 27621 | 2022.09.15 19:00 | sell | 13811 | 0.02 | 1664.321 | 0.000 | 0.000 | ||
| 27622 | 2022.09.15 19:01 | sell | 13812 | 0.02 | 1663.914 | 0.000 | 0.000 | ||
| 27623 | 2022.09.15 19:01 | close | 13812 | 0.02 | 1663.916 | 0.000 | 0.000 | 0.00 | 30001.95 |
| 27624 | 2022.09.15 19:01 | close | 13811 | 0.02 | 1663.916 | 0.000 | 0.000 | 0.81 | 30002.76 |
| 27625 | 2022.09.15 19:30 | sell | 13813 | 0.02 | 1663.958 | 0.000 | 0.000 | ||
| 27626 | 2022.09.15 19:52 | close | 13813 | 0.02 | 1663.541 | 0.000 | 0.000 | 0.83 | 30003.59 |
| 27627 | 2022.09.15 20:00 | sell | 13814 | 0.02 | 1664.814 | 0.000 | 0.000 | ||
| 27628 | 2022.09.15 20:00 | sell | 13815 | 0.03 | 1665.230 | 0.000 | 0.000 | ||
| 27629 | 2022.09.15 21:00 | sell | 13816 | 0.05 | 1665.654 | 0.000 | 0.000 | ||
| 27630 | 2022.09.15 21:02 | close | 13816 | 0.05 | 1665.081 | 0.000 | 0.000 | 2.87 | 30006.46 |
| 27631 | 2022.09.15 21:02 | close | 13815 | 0.03 | 1665.081 | 0.000 | 0.000 | 0.45 | 30006.91 |
| 27632 | 2022.09.15 21:02 | close | 13814 | 0.02 | 1665.081 | 0.000 | 0.000 | -0.53 | 30006.38 |
| 27633 | 2022.09.15 21:02 | sell | 13817 | 0.02 | 1665.048 | 0.000 | 0.000 | ||
| 27634 | 2022.09.15 21:03 | close | 13817 | 0.02 | 1664.631 | 0.000 | 0.000 | 0.83 | 30007.21 |
| 27635 | 2022.09.15 21:30 | sell | 13818 | 0.02 | 1665.276 | 0.000 | 0.000 | ||
| 27636 | 2022.09.15 21:33 | close | 13818 | 0.02 | 1664.851 | 0.000 | 0.000 | 0.85 | 30008.06 |
| 27637 | 2022.09.15 22:00 | sell | 13819 | 0.02 | 1663.215 | 0.000 | 0.000 | ||
| 27638 | 2022.09.15 22:00 | sell | 13820 | 0.03 | 1663.638 | 0.000 | 0.000 | ||
| 27639 | 2022.09.15 22:00 | close | 13820 | 0.03 | 1663.191 | 0.000 | 0.000 | 1.34 | 30009.40 |
| 27640 | 2022.09.15 22:00 | close | 13819 | 0.02 | 1663.191 | 0.000 | 0.000 | 0.05 | 30009.45 |
| 27641 | 2022.09.15 22:30 | sell | 13821 | 0.02 | 1662.023 | 0.000 | 0.000 | ||
| 27642 | 2022.09.15 22:34 | close | 13821 | 0.02 | 1661.611 | 0.000 | 0.000 | 0.82 | 30010.27 |
| 27643 | 2022.09.15 23:00 | sell | 13822 | 0.02 | 1663.758 | 0.000 | 0.000 | ||
| 27644 | 2022.09.15 23:00 | sell | 13823 | 0.02 | 1663.338 | 0.000 | 0.000 | ||
| 27645 | 2022.09.15 23:00 | close | 13823 | 0.02 | 1663.341 | 0.000 | 0.000 | -0.01 | 30010.26 |
| 27646 | 2022.09.15 23:00 | close | 13822 | 0.02 | 1663.341 | 0.000 | 0.000 | 0.83 | 30011.09 |
| 27647 | 2022.09.15 23:30 | sell | 13824 | 0.02 | 1664.968 | 0.000 | 0.000 | ||
| 27648 | 2022.09.15 23:35 | close | 13824 | 0.02 | 1664.567 | 0.000 | 0.000 | 0.80 | 30011.89 |
| 27649 | 2022.09.16 01:00 | sell | 13825 | 0.02 | 1664.708 | 0.000 | 0.000 | ||
| 27650 | 2022.09.16 01:00 | sell | 13826 | 0.03 | 1665.118 | 0.000 | 0.000 | ||
| 27651 | 2022.09.16 01:02 | close | 13826 | 0.03 | 1664.706 | 0.000 | 0.000 | 1.24 | 30013.13 |
| 27652 | 2022.09.16 01:02 | close | 13825 | 0.02 | 1664.706 | 0.000 | 0.000 | 0.00 | 30013.13 |
| 27653 | 2022.09.16 01:30 | sell | 13827 | 0.02 | 1662.734 | 0.000 | 0.000 | ||
| 27654 | 2022.09.16 01:41 | close | 13827 | 0.02 | 1662.307 | 0.000 | 0.000 | 0.85 | 30013.98 |
| 27655 | 2022.09.16 03:00 | sell | 13828 | 0.02 | 1662.355 | 0.000 | 0.000 | ||
| 27656 | 2022.09.16 03:01 | sell | 13829 | 0.03 | 1662.855 | 0.000 | 0.000 | ||
| 27657 | 2022.09.16 04:00 | sell | 13830 | 0.05 | 1665.424 | 0.000 | 0.000 | ||
| 27658 | 2022.09.16 04:35 | close | 13830 | 0.05 | 1663.381 | 0.000 | 0.000 | 10.22 | 30024.20 |
| 27659 | 2022.09.16 04:35 | close | 13829 | 0.03 | 1663.381 | 0.000 | 0.000 | -1.58 | 30022.62 |
| 27660 | 2022.09.16 04:35 | close | 13828 | 0.02 | 1663.381 | 0.000 | 0.000 | -2.05 | 30020.57 |
| 27661 | 2022.09.19 08:00 | sell | 13831 | 0.02 | 1668.388 | 0.000 | 0.000 | ||
| 27662 | 2022.09.19 08:00 | sell | 13832 | 0.02 | 1667.975 | 0.000 | 0.000 | ||
| 27663 | 2022.09.19 08:00 | close | 13832 | 0.02 | 1667.961 | 0.000 | 0.000 | 0.03 | 30020.60 |
| 27664 | 2022.09.19 08:00 | close | 13831 | 0.02 | 1667.961 | 0.000 | 0.000 | 0.85 | 30021.45 |
| 27665 | 2022.09.19 08:30 | sell | 13833 | 0.02 | 1668.768 | 0.000 | 0.000 | ||
| 27666 | 2022.09.19 08:35 | close | 13833 | 0.02 | 1668.361 | 0.000 | 0.000 | 0.81 | 30022.26 |
| 27667 | 2022.09.19 09:00 | sell | 13834 | 0.02 | 1667.518 | 0.000 | 0.000 | ||
| 27668 | 2022.09.19 09:00 | sell | 13835 | 0.02 | 1667.068 | 0.000 | 0.000 | ||
| 27669 | 2022.09.19 09:00 | close | 13835 | 0.02 | 1667.071 | 0.000 | 0.000 | -0.01 | 30022.25 |
| 27670 | 2022.09.19 09:00 | close | 13834 | 0.02 | 1667.071 | 0.000 | 0.000 | 0.89 | 30023.14 |
| 27671 | 2022.09.19 09:30 | sell | 13836 | 0.02 | 1665.548 | 0.000 | 0.000 | ||
| 27672 | 2022.09.19 10:01 | sell | 13837 | 0.02 | 1665.135 | 0.000 | 0.000 | ||
| 27673 | 2022.09.19 10:01 | close | 13837 | 0.02 | 1665.131 | 0.000 | 0.000 | 0.01 | 30023.15 |
| 27674 | 2022.09.19 10:01 | close | 13836 | 0.02 | 1665.131 | 0.000 | 0.000 | 0.83 | 30023.98 |
| 27675 | 2022.09.19 10:01 | sell | 13838 | 0.02 | 1665.098 | 0.000 | 0.000 | ||
| 27676 | 2022.09.19 10:02 | close | 13838 | 0.02 | 1664.698 | 0.000 | 0.000 | 0.80 | 30024.78 |
| 27677 | 2022.09.19 10:30 | sell | 13839 | 0.02 | 1660.285 | 0.000 | 0.000 | ||
| 27678 | 2022.09.19 11:00 | sell | 13840 | 0.03 | 1662.608 | 0.000 | 0.000 | ||
| 27679 | 2022.09.19 11:01 | close | 13840 | 0.03 | 1661.171 | 0.000 | 0.000 | 4.31 | 30029.09 |
| 27680 | 2022.09.19 11:01 | close | 13839 | 0.02 | 1661.171 | 0.000 | 0.000 | -1.77 | 30027.32 |
| 27681 | 2022.09.19 11:01 | sell | 13841 | 0.02 | 1661.138 | 0.000 | 0.000 | ||
| 27682 | 2022.09.19 12:00 | sell | 13842 | 0.03 | 1662.426 | 0.000 | 0.000 | ||
| 27683 | 2022.09.19 13:00 | sell | 13843 | 0.05 | 1663.755 | 0.000 | 0.000 | ||
| 27684 | 2022.09.19 13:15 | close | 13843 | 0.05 | 1662.301 | 0.000 | 0.000 | 7.27 | 30034.59 |
| 27685 | 2022.09.19 13:15 | close | 13842 | 0.03 | 1662.301 | 0.000 | 0.000 | 0.38 | 30034.97 |
| 27686 | 2022.09.19 13:15 | close | 13841 | 0.02 | 1662.301 | 0.000 | 0.000 | -2.33 | 30032.64 |
| 27687 | 2022.09.20 13:00 | sell | 13844 | 0.02 | 1667.748 | 0.000 | 0.000 | ||
| 27688 | 2022.09.20 13:02 | sell | 13845 | 0.02 | 1667.338 | 0.000 | 0.000 | ||
| 27689 | 2022.09.20 13:02 | close | 13845 | 0.02 | 1667.341 | 0.000 | 0.000 | -0.01 | 30032.63 |
| 27690 | 2022.09.20 13:02 | close | 13844 | 0.02 | 1667.341 | 0.000 | 0.000 | 0.81 | 30033.44 |
| 27691 | 2022.09.20 13:30 | sell | 13846 | 0.02 | 1668.948 | 0.000 | 0.000 | ||
| 27692 | 2022.09.20 13:31 | close | 13846 | 0.02 | 1668.548 | 0.000 | 0.000 | 0.80 | 30034.24 |
| 27693 | 2022.09.20 14:00 | sell | 13847 | 0.02 | 1668.485 | 0.000 | 0.000 | ||
| 27694 | 2022.09.20 14:00 | sell | 13848 | 0.02 | 1668.074 | 0.000 | 0.000 | ||
| 27695 | 2022.09.20 14:00 | close | 13848 | 0.02 | 1668.078 | 0.000 | 0.000 | -0.01 | 30034.23 |
| 27696 | 2022.09.20 14:00 | close | 13847 | 0.02 | 1668.078 | 0.000 | 0.000 | 0.81 | 30035.04 |
| 27697 | 2022.09.20 14:30 | sell | 13849 | 0.02 | 1669.072 | 0.000 | 0.000 | ||
| 27698 | 2022.09.20 14:31 | close | 13849 | 0.02 | 1668.649 | 0.000 | 0.000 | 0.85 | 30035.89 |
| 27699 | 2022.09.20 18:00 | sell | 13850 | 0.02 | 1665.245 | 0.000 | 0.000 | ||
| 27700 | 2022.09.20 18:00 | sell | 13851 | 0.03 | 1665.665 | 0.000 | 0.000 | ||
| 27701 | 2022.09.20 18:00 | close | 13851 | 0.03 | 1665.228 | 0.000 | 0.000 | 1.31 | 30037.20 |
| 27702 | 2022.09.20 18:00 | close | 13850 | 0.02 | 1665.228 | 0.000 | 0.000 | 0.03 | 30037.23 |
| 27703 | 2022.09.20 18:30 | sell | 13852 | 0.02 | 1664.755 | 0.000 | 0.000 | ||
| 27704 | 2022.09.20 18:32 | close | 13852 | 0.02 | 1664.318 | 0.000 | 0.000 | 0.87 | 30038.10 |
| 27705 | 2022.09.22 04:00 | sell | 13853 | 0.02 | 1660.365 | 0.000 | 0.000 | ||
| 27706 | 2022.09.22 04:00 | sell | 13854 | 0.02 | 1659.958 | 0.000 | 0.000 | ||
| 27707 | 2022.09.22 04:00 | close | 13854 | 0.02 | 1659.918 | 0.000 | 0.000 | 0.08 | 30038.18 |
| 27708 | 2022.09.22 04:00 | close | 13853 | 0.02 | 1659.918 | 0.000 | 0.000 | 0.89 | 30039.07 |
| 27709 | 2022.09.22 04:30 | sell | 13855 | 0.02 | 1658.858 | 0.000 | 0.000 | ||
| 27710 | 2022.09.22 04:34 | close | 13855 | 0.02 | 1658.438 | 0.000 | 0.000 | 0.84 | 30039.91 |
| 27711 | 2022.09.22 05:00 | sell | 13856 | 0.02 | 1659.795 | 0.000 | 0.000 | ||
| 27712 | 2022.09.22 05:00 | sell | 13857 | 0.02 | 1659.385 | 0.000 | 0.000 | ||
| 27713 | 2022.09.22 05:00 | close | 13857 | 0.02 | 1659.388 | 0.000 | 0.000 | -0.01 | 30039.90 |
| 27714 | 2022.09.22 05:00 | close | 13856 | 0.02 | 1659.388 | 0.000 | 0.000 | 0.81 | 30040.71 |
| 27715 | 2022.09.22 05:30 | sell | 13858 | 0.02 | 1659.258 | 0.000 | 0.000 | ||
| 27716 | 2022.09.22 05:34 | close | 13858 | 0.02 | 1658.818 | 0.000 | 0.000 | 0.88 | 30041.59 |
| 27717 | 2022.09.22 08:00 | sell | 13859 | 0.02 | 1660.265 | 0.000 | 0.000 | ||
| 27718 | 2022.09.22 08:03 | sell | 13860 | 0.03 | 1660.748 | 0.000 | 0.000 | ||
| 27719 | 2022.09.22 08:21 | close | 13860 | 0.03 | 1660.291 | 0.000 | 0.000 | 1.37 | 30042.96 |
| 27720 | 2022.09.22 08:21 | close | 13859 | 0.02 | 1660.291 | 0.000 | 0.000 | -0.05 | 30042.91 |
| 27721 | 2022.09.22 08:30 | sell | 13861 | 0.02 | 1660.795 | 0.000 | 0.000 | ||
| 27722 | 2022.09.22 09:00 | sell | 13862 | 0.03 | 1661.368 | 0.000 | 0.000 | ||
| 27723 | 2022.09.22 09:11 | close | 13862 | 0.03 | 1660.871 | 0.000 | 0.000 | 1.49 | 30044.40 |
| 27724 | 2022.09.22 09:11 | close | 13861 | 0.02 | 1660.871 | 0.000 | 0.000 | -0.15 | 30044.25 |
| 27725 | 2022.09.23 13:00 | sell | 13863 | 0.02 | 1657.065 | 0.000 | 0.000 | ||
| 27726 | 2022.09.23 13:00 | sell | 13864 | 0.02 | 1656.655 | 0.000 | 0.000 | ||
| 27727 | 2022.09.23 13:00 | close | 13864 | 0.02 | 1656.658 | 0.000 | 0.000 | -0.01 | 30044.24 |
| 27728 | 2022.09.23 13:00 | close | 13863 | 0.02 | 1656.658 | 0.000 | 0.000 | 0.81 | 30045.05 |
| 27729 | 2022.09.23 13:30 | sell | 13865 | 0.02 | 1655.655 | 0.000 | 0.000 | ||
| 27730 | 2022.09.23 13:33 | close | 13865 | 0.02 | 1655.091 | 0.000 | 0.000 | 1.13 | 30046.18 |
| 27731 | 2022.09.23 15:00 | sell | 13866 | 0.02 | 1647.595 | 0.000 | 0.000 | ||
| 27732 | 2022.09.23 15:00 | sell | 13867 | 0.02 | 1647.158 | 0.000 | 0.000 | ||
| 27733 | 2022.09.23 15:00 | close | 13867 | 0.02 | 1647.021 | 0.000 | 0.000 | 0.27 | 30046.45 |
| 27734 | 2022.09.23 15:00 | close | 13866 | 0.02 | 1647.021 | 0.000 | 0.000 | 1.15 | 30047.60 |
| 27735 | 2022.09.23 15:30 | sell | 13868 | 0.02 | 1647.855 | 0.000 | 0.000 | ||
| 27736 | 2022.09.23 15:30 | close | 13868 | 0.02 | 1647.451 | 0.000 | 0.000 | 0.81 | 30048.41 |
| 27737 | 2022.09.23 16:00 | sell | 13869 | 0.02 | 1646.035 | 0.000 | 0.000 | ||
| 27738 | 2022.09.23 16:00 | sell | 13870 | 0.02 | 1646.448 | 0.000 | 0.000 | ||
| 27739 | 2022.09.23 16:45 | close | 13870 | 0.02 | 1645.681 | 0.000 | 0.000 | 1.53 | 30049.94 |
| 27740 | 2022.09.23 16:45 | close | 13869 | 0.02 | 1645.681 | 0.000 | 0.000 | 0.71 | 30050.65 |
| 27741 | 2022.09.23 16:45 | sell | 13871 | 0.02 | 1645.648 | 0.000 | 0.000 | ||
| 27742 | 2022.09.23 16:45 | close | 13871 | 0.02 | 1644.911 | 0.000 | 0.000 | 1.47 | 30052.12 |
| 27743 | 2022.09.26 20:00 | sell | 13872 | 0.02 | 1631.135 | 0.000 | 0.000 | ||
| 27744 | 2022.09.26 20:00 | sell | 13873 | 0.02 | 1630.725 | 0.000 | 0.000 | ||
| 27745 | 2022.09.26 20:00 | close | 13873 | 0.02 | 1630.718 | 0.000 | 0.000 | 0.01 | 30052.13 |
| 27746 | 2022.09.26 20:00 | close | 13872 | 0.02 | 1630.718 | 0.000 | 0.000 | 0.83 | 30052.96 |
| 27747 | 2022.09.26 20:30 | sell | 13874 | 0.02 | 1626.935 | 0.000 | 0.000 | ||
| 27748 | 2022.09.26 20:32 | close | 13874 | 0.02 | 1626.508 | 0.000 | 0.000 | 0.85 | 30053.81 |
| 27749 | 2022.09.26 21:00 | sell | 13875 | 0.02 | 1624.348 | 0.000 | 0.000 | ||
| 27750 | 2022.09.26 21:01 | sell | 13876 | 0.03 | 1624.798 | 0.000 | 0.000 | ||
| 27751 | 2022.09.26 21:20 | close | 13876 | 0.03 | 1624.371 | 0.000 | 0.000 | 1.28 | 30055.09 |
| 27752 | 2022.09.26 21:20 | close | 13875 | 0.02 | 1624.371 | 0.000 | 0.000 | -0.05 | 30055.04 |
| 27753 | 2022.09.26 21:30 | sell | 13877 | 0.02 | 1623.278 | 0.000 | 0.000 | ||
| 27754 | 2022.09.26 21:37 | close | 13877 | 0.02 | 1622.831 | 0.000 | 0.000 | 0.89 | 30055.93 |
| 27755 | 2022.09.26 22:00 | sell | 13878 | 0.02 | 1627.228 | 0.000 | 0.000 | ||
| 27756 | 2022.09.26 22:00 | sell | 13879 | 0.03 | 1627.705 | 0.000 | 0.000 | ||
| 27757 | 2022.09.26 22:17 | close | 13879 | 0.03 | 1627.261 | 0.000 | 0.000 | 1.33 | 30057.26 |
| 27758 | 2022.09.26 22:17 | close | 13878 | 0.02 | 1627.261 | 0.000 | 0.000 | -0.07 | 30057.19 |
| 27759 | 2022.09.26 22:30 | sell | 13880 | 0.02 | 1626.865 | 0.000 | 0.000 | ||
| 27760 | 2022.09.26 22:30 | close | 13880 | 0.02 | 1626.461 | 0.000 | 0.000 | 0.81 | 30058.00 |
| 27761 | 2022.09.27 01:00 | sell | 13881 | 0.02 | 1621.148 | 0.000 | 0.000 | ||
| 27762 | 2022.09.27 01:00 | sell | 13882 | 0.02 | 1622.083 | 0.000 | 0.000 | ||
| 27763 | 2022.09.27 02:00 | sell | 13883 | 0.03 | 1627.245 | 0.000 | 0.000 | ||
| 27764 | 2022.09.27 03:00 | sell | 13884 | 0.05 | 1627.648 | 0.000 | 0.000 | ||
| 27765 | 2022.09.27 04:00 | sell | 13885 | 0.08 | 1630.618 | 0.000 | 0.000 | ||
| 27766 | 2022.09.27 05:00 | sell | 13886 | 0.02 | 1630.008 | 0.000 | 0.000 | ||
| 27767 | 2022.09.27 06:04 | sell | 13887 | 0.02 | 1629.598 | 0.000 | 0.000 | ||
| 27768 | 2022.09.27 07:00 | sell | 13888 | 0.03 | 1631.058 | 0.000 | 0.000 | ||
| 27769 | 2022.09.27 08:00 | sell | 13889 | 0.05 | 1631.488 | 0.000 | 0.000 | ||
| 27770 | 2022.09.27 09:00 | sell | 13890 | 0.08 | 1635.898 | 0.000 | 0.000 | ||
| 27771 | 2022.09.27 10:00 | sell | 13891 | 0.02 | 1635.488 | 0.000 | 0.000 | ||
| 27772 | 2022.09.27 11:00 | sell | 13892 | 0.03 | 1637.188 | 0.000 | 0.000 | ||
| 27773 | 2022.09.27 12:00 | sell | 13893 | 0.02 | 1636.308 | 0.000 | 0.000 | ||
| 27774 | 2022.09.27 13:00 | sell | 13894 | 0.02 | 1632.915 | 0.000 | 0.000 | ||
| 27775 | 2022.09.27 14:00 | sell | 13895 | 0.03 | 1636.778 | 0.000 | 0.000 | ||
| 27776 | 2022.09.27 15:15 | sell | 13896 | 0.05 | 1637.615 | 0.000 | 0.000 | ||
| 27777 | 2022.09.27 16:00 | sell | 13897 | 0.02 | 1635.008 | 0.000 | 0.000 | ||
| 27778 | 2022.09.27 17:00 | sell | 13898 | 0.03 | 1638.982 | 0.000 | 0.000 | ||
| 27779 | 2022.09.27 18:01 | sell | 13899 | 0.02 | 1634.595 | 0.000 | 0.000 | ||
| 27780 | 2022.09.27 18:26 | close | 13899 | 0.02 | 1632.025 | 0.000 | 0.000 | 5.14 | 30063.14 |
| 27781 | 2022.09.27 18:26 | close | 13898 | 0.03 | 1632.025 | 0.000 | 0.000 | 20.87 | 30084.01 |
| 27782 | 2022.09.27 18:26 | close | 13897 | 0.02 | 1632.025 | 0.000 | 0.000 | 5.97 | 30089.98 |
| 27783 | 2022.09.27 18:26 | close | 13896 | 0.05 | 1632.025 | 0.000 | 0.000 | 27.95 | 30117.93 |
| 27784 | 2022.09.27 18:26 | close | 13895 | 0.03 | 1632.025 | 0.000 | 0.000 | 14.26 | 30132.19 |
| 27785 | 2022.09.27 18:26 | close | 13894 | 0.02 | 1632.025 | 0.000 | 0.000 | 1.78 | 30133.97 |
| 27786 | 2022.09.27 18:26 | close | 13893 | 0.02 | 1632.025 | 0.000 | 0.000 | 8.57 | 30142.54 |
| 27787 | 2022.09.27 18:26 | close | 13892 | 0.03 | 1632.025 | 0.000 | 0.000 | 15.49 | 30158.03 |
| 27788 | 2022.09.27 18:26 | close | 13891 | 0.02 | 1632.025 | 0.000 | 0.000 | 6.93 | 30164.96 |
| 27789 | 2022.09.27 18:26 | close | 13890 | 0.08 | 1632.025 | 0.000 | 0.000 | 30.98 | 30195.94 |
| 27790 | 2022.09.27 18:26 | close | 13889 | 0.05 | 1632.025 | 0.000 | 0.000 | -2.69 | 30193.25 |
| 27791 | 2022.09.27 18:26 | close | 13888 | 0.03 | 1632.025 | 0.000 | 0.000 | -2.90 | 30190.35 |
| 27792 | 2022.09.27 18:26 | close | 13887 | 0.02 | 1632.025 | 0.000 | 0.000 | -4.85 | 30185.50 |
| 27793 | 2022.09.27 18:26 | close | 13886 | 0.02 | 1632.025 | 0.000 | 0.000 | -4.03 | 30181.47 |
| 27794 | 2022.09.27 18:26 | close | 13885 | 0.08 | 1632.025 | 0.000 | 0.000 | -11.26 | 30170.21 |
| 27795 | 2022.09.27 18:26 | close | 13884 | 0.05 | 1632.025 | 0.000 | 0.000 | -21.89 | 30148.32 |
| 27796 | 2022.09.27 18:26 | close | 13883 | 0.03 | 1632.025 | 0.000 | 0.000 | -14.34 | 30133.98 |
| 27797 | 2022.09.27 18:26 | close | 13882 | 0.02 | 1632.025 | 0.000 | 0.000 | -19.88 | 30114.10 |
| 27798 | 2022.09.27 18:26 | close | 13881 | 0.02 | 1632.025 | 0.000 | 0.000 | -21.75 | 30092.35 |
| 27799 | 2022.09.27 21:00 | sell | 13900 | 0.02 | 1630.818 | 0.000 | 0.000 | ||
| 27800 | 2022.09.27 21:00 | sell | 13901 | 0.02 | 1630.412 | 0.000 | 0.000 | ||
| 27801 | 2022.09.27 21:08 | close | 13901 | 0.02 | 1630.411 | 0.000 | 0.000 | 0.00 | 30092.35 |
| 27802 | 2022.09.27 21:08 | close | 13900 | 0.02 | 1630.411 | 0.000 | 0.000 | 0.81 | 30093.16 |
| 27803 | 2022.09.27 21:30 | sell | 13902 | 0.02 | 1630.368 | 0.000 | 0.000 | ||
| 27804 | 2022.09.27 21:32 | close | 13902 | 0.02 | 1629.961 | 0.000 | 0.000 | 0.81 | 30093.97 |
| 27805 | 2022.09.28 01:00 | sell | 13903 | 0.02 | 1628.478 | 0.000 | 0.000 | ||
| 27806 | 2022.09.28 01:00 | sell | 13904 | 0.03 | 1628.955 | 0.000 | 0.000 | ||
| 27807 | 2022.09.28 02:00 | sell | 13905 | 0.05 | 1629.858 | 0.000 | 0.000 | ||
| 27808 | 2022.09.28 02:01 | close | 13905 | 0.05 | 1628.908 | 0.000 | 0.000 | 4.75 | 30098.72 |
| 27809 | 2022.09.28 02:01 | close | 13904 | 0.03 | 1628.908 | 0.000 | 0.000 | 0.14 | 30098.86 |
| 27810 | 2022.09.28 02:01 | close | 13903 | 0.02 | 1628.908 | 0.000 | 0.000 | -0.86 | 30098.00 |
| 27811 | 2022.09.28 06:00 | sell | 13906 | 0.02 | 1624.785 | 0.000 | 0.000 | ||
| 27812 | 2022.09.28 06:02 | sell | 13907 | 0.03 | 1625.195 | 0.000 | 0.000 | ||
| 27813 | 2022.09.28 06:03 | close | 13907 | 0.03 | 1624.783 | 0.000 | 0.000 | 1.24 | 30099.24 |
| 27814 | 2022.09.28 06:03 | close | 13906 | 0.02 | 1624.783 | 0.000 | 0.000 | 0.00 | 30099.24 |
| 27815 | 2022.09.28 06:30 | sell | 13908 | 0.02 | 1625.248 | 0.000 | 0.000 | ||
| 27816 | 2022.09.28 06:31 | close | 13908 | 0.02 | 1624.818 | 0.000 | 0.000 | 0.86 | 30100.10 |
| 27817 | 2022.09.28 22:00 | buy | 13909 | 0.02 | 1661.802 | 0.000 | 0.000 | ||
| 27818 | 2022.09.28 22:00 | buy | 13910 | 0.03 | 1661.398 | 0.000 | 0.000 | ||
| 27819 | 2022.09.28 22:01 | close | 13910 | 0.03 | 1661.805 | 0.000 | 0.000 | 1.22 | 30101.32 |
| 27820 | 2022.09.28 22:01 | close | 13909 | 0.02 | 1661.805 | 0.000 | 0.000 | 0.01 | 30101.33 |
| 27821 | 2022.09.28 22:30 | buy | 13911 | 0.02 | 1659.067 | 0.000 | 0.000 | ||
| 27822 | 2022.09.28 22:30 | close | 13911 | 0.02 | 1659.475 | 0.000 | 0.000 | 0.82 | 30102.15 |
| 27823 | 2022.09.28 23:00 | buy | 13912 | 0.02 | 1660.528 | 0.000 | 0.000 | ||
| 27824 | 2022.09.28 23:00 | buy | 13913 | 0.03 | 1660.125 | 0.000 | 0.000 | ||
| 27825 | 2022.09.28 23:00 | close | 13913 | 0.03 | 1660.535 | 0.000 | 0.000 | 1.23 | 30103.38 |
| 27826 | 2022.09.28 23:00 | close | 13912 | 0.02 | 1660.535 | 0.000 | 0.000 | 0.01 | 30103.39 |
| 27827 | 2022.09.28 23:30 | buy | 13914 | 0.02 | 1658.791 | 0.000 | 0.000 | ||
| 27828 | 2022.09.28 23:37 | close | 13914 | 0.02 | 1659.328 | 0.000 | 0.000 | 1.07 | 30104.46 |
| 27829 | 2022.09.29 01:00 | buy | 13915 | 0.02 | 1659.691 | 0.000 | 0.000 | ||
| 27830 | 2022.09.29 01:02 | buy | 13916 | 0.03 | 1659.281 | 0.000 | 0.000 | ||
| 27831 | 2022.09.29 02:00 | buy | 13917 | 0.05 | 1657.441 | 0.000 | 0.000 | ||
| 27832 | 2022.09.29 03:00 | buy | 13918 | 0.08 | 1656.128 | 0.000 | 0.000 | ||
| 27833 | 2022.09.29 04:00 | buy | 13919 | 0.12 | 1653.878 | 0.000 | 0.000 | ||
| 27834 | 2022.09.29 04:10 | close | 13919 | 0.12 | 1657.465 | 0.000 | 0.000 | 43.04 | 30147.50 |
| 27835 | 2022.09.29 04:10 | close | 13918 | 0.08 | 1657.465 | 0.000 | 0.000 | 10.70 | 30158.20 |
| 27836 | 2022.09.29 04:10 | close | 13917 | 0.05 | 1657.465 | 0.000 | 0.000 | 0.12 | 30158.32 |
| 27837 | 2022.09.29 04:10 | close | 13916 | 0.03 | 1657.465 | 0.000 | 0.000 | -5.45 | 30152.87 |
| 27838 | 2022.09.29 04:10 | close | 13915 | 0.02 | 1657.465 | 0.000 | 0.000 | -4.45 | 30148.42 |
| 27839 | 2022.09.29 20:00 | buy | 13920 | 0.02 | 1658.768 | 0.000 | 0.000 | ||
| 27840 | 2022.09.29 20:01 | buy | 13921 | 0.02 | 1659.211 | 0.000 | 0.000 | ||
| 27841 | 2022.09.29 20:01 | close | 13921 | 0.02 | 1659.258 | 0.000 | 0.000 | 0.09 | 30148.51 |
| 27842 | 2022.09.29 20:01 | close | 13920 | 0.02 | 1659.258 | 0.000 | 0.000 | 0.98 | 30149.49 |
| 27843 | 2022.09.29 20:30 | buy | 13922 | 0.02 | 1660.338 | 0.000 | 0.000 | ||
| 27844 | 2022.09.29 20:32 | close | 13922 | 0.02 | 1660.745 | 0.000 | 0.000 | 0.81 | 30150.30 |
| 27845 | 2022.09.29 21:00 | buy | 13923 | 0.02 | 1658.133 | 0.000 | 0.000 | ||
| 27846 | 2022.09.29 21:00 | buy | 13924 | 0.02 | 1658.581 | 0.000 | 0.000 | ||
| 27847 | 2022.09.29 21:00 | close | 13924 | 0.02 | 1658.558 | 0.000 | 0.000 | -0.05 | 30150.25 |
| 27848 | 2022.09.29 21:00 | close | 13923 | 0.02 | 1658.558 | 0.000 | 0.000 | 0.85 | 30151.10 |
| 27849 | 2022.09.29 21:30 | buy | 13925 | 0.02 | 1658.071 | 0.000 | 0.000 | ||
| 27850 | 2022.09.29 21:37 | close | 13925 | 0.02 | 1658.485 | 0.000 | 0.000 | 0.83 | 30151.93 |
| 27851 | 2022.09.30 01:00 | buy | 13926 | 0.02 | 1661.081 | 0.000 | 0.000 | ||
| 27852 | 2022.09.30 01:00 | buy | 13927 | 0.02 | 1660.596 | 0.000 | 0.000 | ||
| 27853 | 2022.09.30 01:03 | close | 13927 | 0.02 | 1661.045 | 0.000 | 0.000 | 0.90 | 30152.83 |
| 27854 | 2022.09.30 01:03 | close | 13926 | 0.02 | 1661.045 | 0.000 | 0.000 | -0.07 | 30152.76 |
| 27855 | 2022.09.30 01:30 | buy | 13928 | 0.02 | 1663.171 | 0.000 | 0.000 | ||
| 27856 | 2022.09.30 01:33 | close | 13928 | 0.02 | 1663.588 | 0.000 | 0.000 | 0.83 | 30153.59 |
| 27857 | 2022.09.30 03:00 | buy | 13929 | 0.02 | 1664.528 | 0.000 | 0.000 | ||
| 27858 | 2022.09.30 03:00 | buy | 13930 | 0.03 | 1664.116 | 0.000 | 0.000 | ||
| 27859 | 2022.09.30 03:55 | close | 13930 | 0.03 | 1664.549 | 0.000 | 0.000 | 1.30 | 30154.89 |
| 27860 | 2022.09.30 03:55 | close | 13929 | 0.02 | 1664.549 | 0.000 | 0.000 | 0.04 | 30154.93 |
| 27861 | 2022.09.30 03:55 | buy | 13931 | 0.02 | 1664.582 | 0.000 | 0.000 | ||
| 27862 | 2022.09.30 03:59 | close | 13931 | 0.02 | 1665.005 | 0.000 | 0.000 | 0.85 | 30155.78 |
| 27863 | 2022.09.30 11:00 | buy | 13932 | 0.02 | 1673.058 | 0.000 | 0.000 | ||
| 27864 | 2022.09.30 11:00 | buy | 13933 | 0.02 | 1673.498 | 0.000 | 0.000 | ||
| 27865 | 2022.09.30 11:00 | close | 13933 | 0.02 | 1673.485 | 0.000 | 0.000 | -0.03 | 30155.75 |
| 27866 | 2022.09.30 11:00 | close | 13932 | 0.02 | 1673.485 | 0.000 | 0.000 | 0.85 | 30156.60 |
| 27867 | 2022.09.30 11:30 | buy | 13934 | 0.02 | 1670.961 | 0.000 | 0.000 | ||
| 27868 | 2022.09.30 11:30 | close | 13934 | 0.02 | 1671.408 | 0.000 | 0.000 | 0.89 | 30157.49 |
| 27869 | 2022.09.30 18:00 | buy | 13935 | 0.02 | 1673.061 | 0.000 | 0.000 | ||
| 27870 | 2022.09.30 18:00 | buy | 13936 | 0.03 | 1672.618 | 0.000 | 0.000 | ||
| 27871 | 2022.09.30 18:00 | close | 13936 | 0.03 | 1673.055 | 0.000 | 0.000 | 1.31 | 30158.80 |
| 27872 | 2022.09.30 18:00 | close | 13935 | 0.02 | 1673.055 | 0.000 | 0.000 | -0.01 | 30158.79 |
| 27873 | 2022.09.30 18:30 | buy | 13937 | 0.02 | 1673.011 | 0.000 | 0.000 | ||
| 27874 | 2022.09.30 18:38 | close | 13937 | 0.02 | 1673.415 | 0.000 | 0.000 | 0.81 | 30159.60 |
| 27875 | 2022.09.30 19:00 | buy | 13938 | 0.02 | 1671.271 | 0.000 | 0.000 | ||
| 27876 | 2022.09.30 19:01 | buy | 13939 | 0.03 | 1670.851 | 0.000 | 0.000 | ||
| 27877 | 2022.09.30 19:02 | close | 13939 | 0.03 | 1671.278 | 0.000 | 0.000 | 1.28 | 30160.88 |
| 27878 | 2022.09.30 19:02 | close | 13938 | 0.02 | 1671.278 | 0.000 | 0.000 | 0.01 | 30160.89 |
| 27879 | 2022.09.30 19:30 | buy | 13940 | 0.02 | 1666.501 | 0.000 | 0.000 | ||
| 27880 | 2022.09.30 20:00 | buy | 13941 | 0.03 | 1664.031 | 0.000 | 0.000 | ||
| 27881 | 2022.09.30 20:10 | close | 13941 | 0.03 | 1665.488 | 0.000 | 0.000 | 4.37 | 30165.26 |
| 27882 | 2022.09.30 20:10 | close | 13940 | 0.02 | 1665.488 | 0.000 | 0.000 | -2.03 | 30163.23 |
| 27883 | 2022.10.03 03:00 | buy | 13942 | 0.02 | 1664.038 | 0.000 | 0.000 | ||
| 27884 | 2022.10.03 03:10 | buy | 13943 | 0.02 | 1664.581 | 0.000 | 0.000 | ||
| 27885 | 2022.10.03 03:10 | close | 13943 | 0.02 | 1664.548 | 0.000 | 0.000 | -0.07 | 30163.16 |
| 27886 | 2022.10.03 03:10 | close | 13942 | 0.02 | 1664.548 | 0.000 | 0.000 | 1.02 | 30164.18 |
| 27887 | 2022.10.03 03:30 | buy | 13944 | 0.02 | 1664.398 | 0.000 | 0.000 | ||
| 27888 | 2022.10.03 03:30 | close | 13944 | 0.02 | 1664.838 | 0.000 | 0.000 | 0.88 | 30165.06 |
| 27889 | 2022.10.03 19:00 | buy | 13945 | 0.02 | 1690.298 | 0.000 | 0.000 | ||
| 27890 | 2022.10.03 19:00 | buy | 13946 | 0.02 | 1690.711 | 0.000 | 0.000 | ||
| 27891 | 2022.10.03 19:00 | close | 13946 | 0.02 | 1690.748 | 0.000 | 0.000 | 0.07 | 30165.13 |
| 27892 | 2022.10.03 19:00 | close | 13945 | 0.02 | 1690.748 | 0.000 | 0.000 | 0.90 | 30166.03 |
| 27893 | 2022.10.03 19:30 | buy | 13947 | 0.02 | 1688.838 | 0.000 | 0.000 | ||
| 27894 | 2022.10.03 19:38 | close | 13947 | 0.02 | 1689.258 | 0.000 | 0.000 | 0.84 | 30166.87 |
| 27895 | 2022.10.03 20:00 | buy | 13948 | 0.02 | 1691.128 | 0.000 | 0.000 | ||
| 27896 | 2022.10.03 20:00 | buy | 13949 | 0.02 | 1691.578 | 0.000 | 0.000 | ||
| 27897 | 2022.10.03 20:00 | close | 13949 | 0.02 | 1691.555 | 0.000 | 0.000 | -0.05 | 30166.82 |
| 27898 | 2022.10.03 20:00 | close | 13948 | 0.02 | 1691.555 | 0.000 | 0.000 | 0.85 | 30167.67 |
| 27899 | 2022.10.03 20:30 | buy | 13950 | 0.02 | 1693.438 | 0.000 | 0.000 | ||
| 27900 | 2022.10.03 20:30 | close | 13950 | 0.02 | 1693.855 | 0.000 | 0.000 | 0.83 | 30168.50 |
| 27901 | 2022.10.03 21:00 | buy | 13951 | 0.02 | 1694.968 | 0.000 | 0.000 | ||
| 27902 | 2022.10.03 21:00 | buy | 13952 | 0.03 | 1694.558 | 0.000 | 0.000 | ||
| 27903 | 2022.10.03 21:01 | close | 13952 | 0.03 | 1694.975 | 0.000 | 0.000 | 1.25 | 30169.75 |
| 27904 | 2022.10.03 21:01 | close | 13951 | 0.02 | 1694.975 | 0.000 | 0.000 | 0.01 | 30169.76 |
| 27905 | 2022.10.03 21:30 | buy | 13953 | 0.02 | 1696.868 | 0.000 | 0.000 | ||
| 27906 | 2022.10.03 21:30 | close | 13953 | 0.02 | 1697.325 | 0.000 | 0.000 | 0.91 | 30170.67 |
| 27907 | 2022.10.03 22:00 | buy | 13954 | 0.02 | 1699.298 | 0.000 | 0.000 | ||
| 27908 | 2022.10.03 22:00 | buy | 13955 | 0.03 | 1698.878 | 0.000 | 0.000 | ||
| 27909 | 2022.10.03 22:44 | close | 13955 | 0.03 | 1699.305 | 0.000 | 0.000 | 1.28 | 30171.95 |
| 27910 | 2022.10.03 22:44 | close | 13954 | 0.02 | 1699.305 | 0.000 | 0.000 | 0.01 | 30171.96 |
| 27911 | 2022.10.03 22:44 | buy | 13956 | 0.02 | 1699.346 | 0.000 | 0.000 | ||
| 27912 | 2022.10.03 22:46 | close | 13956 | 0.02 | 1699.755 | 0.000 | 0.000 | 0.82 | 30172.78 |
| 27913 | 2022.10.03 23:00 | buy | 13957 | 0.02 | 1700.631 | 0.000 | 0.000 | ||
| 27914 | 2022.10.03 23:00 | buy | 13958 | 0.02 | 1700.148 | 0.000 | 0.000 | ||
| 27915 | 2022.10.03 23:00 | close | 13958 | 0.02 | 1700.598 | 0.000 | 0.000 | 0.90 | 30173.68 |
| 27916 | 2022.10.03 23:00 | close | 13957 | 0.02 | 1700.598 | 0.000 | 0.000 | -0.07 | 30173.61 |
| 27917 | 2022.10.03 23:30 | buy | 13959 | 0.02 | 1699.758 | 0.000 | 0.000 | ||
| 27918 | 2022.10.04 01:00 | buy | 13960 | 0.03 | 1699.291 | 0.000 | 0.000 | ||
| 27919 | 2022.10.04 01:38 | close | 13960 | 0.03 | 1699.848 | 0.000 | 0.000 | 1.67 | 30175.28 |
| 27920 | 2022.10.04 01:38 | close | 13959 | 0.02 | 1699.848 | 0.000 | 0.000 | 0.17 | 30175.45 |
| 27921 | 2022.10.04 01:38 | buy | 13961 | 0.02 | 1699.901 | 0.000 | 0.000 | ||
| 27922 | 2022.10.04 01:41 | close | 13961 | 0.02 | 1700.315 | 0.000 | 0.000 | 0.83 | 30176.28 |
| 27923 | 2022.10.04 02:00 | buy | 13962 | 0.02 | 1700.311 | 0.000 | 0.000 | ||
| 27924 | 2022.10.04 02:03 | buy | 13963 | 0.02 | 1700.731 | 0.000 | 0.000 | ||
| 27925 | 2022.10.04 02:03 | close | 13963 | 0.02 | 1700.758 | 0.000 | 0.000 | 0.05 | 30176.33 |
| 27926 | 2022.10.04 02:03 | close | 13962 | 0.02 | 1700.758 | 0.000 | 0.000 | 0.89 | 30177.22 |
| 27927 | 2022.10.04 02:30 | buy | 13964 | 0.02 | 1701.476 | 0.000 | 0.000 | ||
| 27928 | 2022.10.04 02:35 | close | 13964 | 0.02 | 1701.883 | 0.000 | 0.000 | 0.81 | 30178.03 |
| 27929 | 2022.10.04 03:00 | buy | 13965 | 0.02 | 1700.951 | 0.000 | 0.000 | ||
| 27930 | 2022.10.04 03:00 | buy | 13966 | 0.03 | 1700.541 | 0.000 | 0.000 | ||
| 27931 | 2022.10.04 04:00 | buy | 13967 | 0.05 | 1698.651 | 0.000 | 0.000 | ||
| 27932 | 2022.10.04 05:00 | buy | 13968 | 0.08 | 1695.497 | 0.000 | 0.000 | ||
| 27933 | 2022.10.04 06:00 | buy | 13969 | 0.02 | 1696.201 | 0.000 | 0.000 | ||
| 27934 | 2022.10.04 06:38 | close | 13969 | 0.02 | 1698.458 | 0.000 | 0.000 | 4.51 | 30182.54 |
| 27935 | 2022.10.04 06:38 | close | 13968 | 0.08 | 1698.458 | 0.000 | 0.000 | 23.69 | 30206.23 |
| 27936 | 2022.10.04 06:38 | close | 13967 | 0.05 | 1698.458 | 0.000 | 0.000 | -0.97 | 30205.26 |
| 27937 | 2022.10.04 06:38 | close | 13966 | 0.03 | 1698.458 | 0.000 | 0.000 | -6.25 | 30199.01 |
| 27938 | 2022.10.04 06:38 | close | 13965 | 0.02 | 1698.458 | 0.000 | 0.000 | -4.99 | 30194.02 |
| 27939 | 2022.10.04 11:00 | buy | 13970 | 0.02 | 1708.071 | 0.000 | 0.000 | ||
| 27940 | 2022.10.04 11:02 | buy | 13971 | 0.03 | 1707.657 | 0.000 | 0.000 | ||
| 27941 | 2022.10.04 11:03 | close | 13971 | 0.03 | 1708.084 | 0.000 | 0.000 | 1.28 | 30195.30 |
| 27942 | 2022.10.04 11:03 | close | 13970 | 0.02 | 1708.084 | 0.000 | 0.000 | 0.03 | 30195.33 |
| 27943 | 2022.10.04 11:30 | buy | 13972 | 0.02 | 1707.007 | 0.000 | 0.000 | ||
| 27944 | 2022.10.04 11:30 | close | 13972 | 0.02 | 1707.434 | 0.000 | 0.000 | 0.85 | 30196.18 |
| 27945 | 2022.10.04 12:00 | buy | 13973 | 0.02 | 1708.818 | 0.000 | 0.000 | ||
| 27946 | 2022.10.04 12:00 | buy | 13974 | 0.02 | 1709.240 | 0.000 | 0.000 | ||
| 27947 | 2022.10.04 12:00 | close | 13974 | 0.02 | 1709.243 | 0.000 | 0.000 | 0.01 | 30196.19 |
| 27948 | 2022.10.04 12:00 | close | 13973 | 0.02 | 1709.243 | 0.000 | 0.000 | 0.85 | 30197.04 |
| 27949 | 2022.10.04 12:30 | buy | 13975 | 0.02 | 1708.101 | 0.000 | 0.000 | ||
| 27950 | 2022.10.04 12:30 | close | 13975 | 0.02 | 1708.508 | 0.000 | 0.000 | 0.81 | 30197.85 |
| 27951 | 2022.10.04 19:00 | buy | 13976 | 0.02 | 1725.701 | 0.000 | 0.000 | ||
| 27952 | 2022.10.04 19:00 | buy | 13977 | 0.03 | 1725.291 | 0.000 | 0.000 | ||
| 27953 | 2022.10.04 19:04 | close | 13977 | 0.03 | 1725.758 | 0.000 | 0.000 | 1.40 | 30199.25 |
| 27954 | 2022.10.04 19:04 | close | 13976 | 0.02 | 1725.758 | 0.000 | 0.000 | 0.11 | 30199.36 |
| 27955 | 2022.10.04 19:30 | buy | 13978 | 0.02 | 1727.011 | 0.000 | 0.000 | ||
| 27956 | 2022.10.04 19:31 | close | 13978 | 0.02 | 1727.414 | 0.000 | 0.000 | 0.81 | 30200.17 |
| 27957 | 2022.10.04 20:00 | buy | 13979 | 0.02 | 1723.231 | 0.000 | 0.000 | ||
| 27958 | 2022.10.04 20:01 | buy | 13980 | 0.03 | 1722.821 | 0.000 | 0.000 | ||
| 27959 | 2022.10.04 20:52 | close | 13980 | 0.03 | 1723.267 | 0.000 | 0.000 | 1.34 | 30201.51 |
| 27960 | 2022.10.04 20:52 | close | 13979 | 0.02 | 1723.267 | 0.000 | 0.000 | 0.07 | 30201.58 |
| 27961 | 2022.10.04 20:52 | buy | 13981 | 0.02 | 1723.300 | 0.000 | 0.000 | ||
| 27962 | 2022.10.04 21:00 | buy | 13982 | 0.03 | 1722.871 | 0.000 | 0.000 | ||
| 27963 | 2022.10.04 21:00 | close | 13982 | 0.03 | 1723.288 | 0.000 | 0.000 | 1.25 | 30202.83 |
| 27964 | 2022.10.04 21:00 | close | 13981 | 0.02 | 1723.288 | 0.000 | 0.000 | -0.02 | 30202.81 |
| 27965 | 2022.10.04 22:00 | buy | 13983 | 0.02 | 1725.954 | 0.000 | 0.000 | ||
| 27966 | 2022.10.04 22:02 | buy | 13984 | 0.02 | 1726.361 | 0.000 | 0.000 | ||
| 27967 | 2022.10.04 22:02 | close | 13984 | 0.02 | 1726.364 | 0.000 | 0.000 | 0.01 | 30202.82 |
| 27968 | 2022.10.04 22:02 | close | 13983 | 0.02 | 1726.364 | 0.000 | 0.000 | 0.82 | 30203.64 |
| 27969 | 2022.10.04 22:30 | buy | 13985 | 0.02 | 1725.007 | 0.000 | 0.000 | ||
| 27970 | 2022.10.04 22:38 | close | 13985 | 0.02 | 1725.414 | 0.000 | 0.000 | 0.81 | 30204.45 |
| 27971 | 2022.10.05 01:00 | buy | 13986 | 0.02 | 1725.431 | 0.000 | 0.000 | ||
| 27972 | 2022.10.05 01:00 | buy | 13987 | 0.03 | 1724.981 | 0.000 | 0.000 | ||
| 27973 | 2022.10.05 01:16 | close | 13987 | 0.03 | 1725.426 | 0.000 | 0.000 | 1.34 | 30205.79 |
| 27974 | 2022.10.05 01:16 | close | 13986 | 0.02 | 1725.426 | 0.000 | 0.000 | -0.01 | 30205.78 |
| 27975 | 2022.10.05 01:30 | buy | 13988 | 0.02 | 1725.617 | 0.000 | 0.000 | ||
| 27976 | 2022.10.05 02:00 | buy | 13989 | 0.03 | 1725.071 | 0.000 | 0.000 | ||
| 27977 | 2022.10.05 02:09 | close | 13989 | 0.03 | 1725.544 | 0.000 | 0.000 | 1.42 | 30207.20 |
| 27978 | 2022.10.05 02:09 | close | 13988 | 0.02 | 1725.544 | 0.000 | 0.000 | -0.15 | 30207.05 |
| 27979 | 2022.10.05 23:00 | buy | 13990 | 0.02 | 1716.257 | 0.000 | 0.000 | ||
| 27980 | 2022.10.05 23:01 | buy | 13991 | 0.02 | 1716.727 | 0.000 | 0.000 | ||
| 27981 | 2022.10.05 23:01 | close | 13991 | 0.02 | 1716.694 | 0.000 | 0.000 | -0.07 | 30206.98 |
| 27982 | 2022.10.05 23:01 | close | 13990 | 0.02 | 1716.694 | 0.000 | 0.000 | 0.87 | 30207.85 |
| 27983 | 2022.10.05 23:30 | buy | 13992 | 0.02 | 1716.271 | 0.000 | 0.000 | ||
| 27984 | 2022.10.05 23:50 | close | 13992 | 0.02 | 1716.718 | 0.000 | 0.000 | 0.89 | 30208.74 |
| 27985 | 2022.10.06 01:00 | buy | 13993 | 0.02 | 1716.021 | 0.000 | 0.000 | ||
| 27986 | 2022.10.06 01:00 | buy | 13994 | 0.02 | 1716.461 | 0.000 | 0.000 | ||
| 27987 | 2022.10.06 01:00 | close | 13994 | 0.02 | 1716.471 | 0.000 | 0.000 | 0.02 | 30208.76 |
| 27988 | 2022.10.06 01:00 | close | 13993 | 0.02 | 1716.471 | 0.000 | 0.000 | 0.90 | 30209.66 |
| 27989 | 2022.10.06 01:30 | buy | 13995 | 0.02 | 1716.161 | 0.000 | 0.000 | ||
| 27990 | 2022.10.06 02:01 | buy | 13996 | 0.02 | 1716.571 | 0.000 | 0.000 | ||
| 27991 | 2022.10.06 02:01 | close | 13996 | 0.02 | 1716.578 | 0.000 | 0.000 | 0.01 | 30209.67 |
| 27992 | 2022.10.06 02:01 | close | 13995 | 0.02 | 1716.578 | 0.000 | 0.000 | 0.83 | 30210.50 |
| 27993 | 2022.10.06 04:00 | buy | 13997 | 0.02 | 1720.161 | 0.000 | 0.000 | ||
| 27994 | 2022.10.06 04:00 | buy | 13998 | 0.03 | 1719.727 | 0.000 | 0.000 | ||
| 27995 | 2022.10.06 04:01 | close | 13998 | 0.03 | 1720.224 | 0.000 | 0.000 | 1.49 | 30211.99 |
| 27996 | 2022.10.06 04:01 | close | 13997 | 0.02 | 1720.224 | 0.000 | 0.000 | 0.13 | 30212.12 |
| 27997 | 2022.10.06 04:30 | buy | 13999 | 0.02 | 1719.451 | 0.000 | 0.000 | ||
| 27998 | 2022.10.06 04:32 | close | 13999 | 0.02 | 1719.858 | 0.000 | 0.000 | 0.81 | 30212.93 |
| 27999 | 2022.10.06 05:00 | buy | 14000 | 0.02 | 1721.131 | 0.000 | 0.000 | ||
| 28000 | 2022.10.06 05:00 | buy | 14001 | 0.02 | 1721.551 | 0.000 | 0.000 | ||
| 28001 | 2022.10.06 05:00 | close | 14001 | 0.02 | 1721.635 | 0.000 | 0.000 | 0.17 | 30213.10 |
| 28002 | 2022.10.06 05:00 | close | 14000 | 0.02 | 1721.635 | 0.000 | 0.000 | 1.01 | 30214.11 |
| 28003 | 2022.10.06 05:30 | buy | 14002 | 0.02 | 1720.761 | 0.000 | 0.000 | ||
| 28004 | 2022.10.06 05:41 | close | 14002 | 0.02 | 1721.175 | 0.000 | 0.000 | 0.83 | 30214.94 |
| 28005 | 2022.10.06 06:00 | buy | 14003 | 0.02 | 1721.791 | 0.000 | 0.000 | ||
| 28006 | 2022.10.06 06:02 | buy | 14004 | 0.02 | 1722.201 | 0.000 | 0.000 | ||
| 28007 | 2022.10.06 06:02 | close | 14004 | 0.02 | 1722.198 | 0.000 | 0.000 | -0.01 | 30214.93 |
| 28008 | 2022.10.06 06:02 | close | 14003 | 0.02 | 1722.198 | 0.000 | 0.000 | 0.81 | 30215.74 |
| 28009 | 2022.10.06 06:30 | buy | 14005 | 0.02 | 1723.261 | 0.000 | 0.000 | ||
| 28010 | 2022.10.06 07:00 | buy | 14006 | 0.03 | 1722.111 | 0.000 | 0.000 | ||
| 28011 | 2022.10.06 07:26 | close | 14006 | 0.03 | 1722.898 | 0.000 | 0.000 | 2.36 | 30218.10 |
| 28012 | 2022.10.06 07:26 | close | 14005 | 0.02 | 1722.898 | 0.000 | 0.000 | -0.73 | 30217.37 |
| 28013 | 2022.10.06 07:26 | buy | 14007 | 0.02 | 1722.881 | 0.000 | 0.000 | ||
| 28014 | 2022.10.06 07:44 | close | 14007 | 0.02 | 1723.318 | 0.000 | 0.000 | 0.87 | 30218.24 |
| 28015 | 2022.10.06 07:44 | buy | 14008 | 0.02 | 1723.381 | 0.000 | 0.000 | ||
| 28016 | 2022.10.06 07:50 | close | 14008 | 0.02 | 1723.834 | 0.000 | 0.000 | 0.91 | 30219.15 |
| 28017 | 2022.10.10 08:00 | sell | 14009 | 0.02 | 1686.544 | 0.000 | 0.000 | ||
| 28018 | 2022.10.10 08:03 | sell | 14010 | 0.03 | 1686.974 | 0.000 | 0.000 | ||
| 28019 | 2022.10.10 08:06 | close | 14010 | 0.03 | 1686.527 | 0.000 | 0.000 | 1.34 | 30220.49 |
| 28020 | 2022.10.10 08:06 | close | 14009 | 0.02 | 1686.527 | 0.000 | 0.000 | 0.03 | 30220.52 |
| 28021 | 2022.10.10 08:30 | sell | 14011 | 0.02 | 1688.992 | 0.000 | 0.000 | ||
| 28022 | 2022.10.10 08:30 | close | 14011 | 0.02 | 1688.577 | 0.000 | 0.000 | 0.83 | 30221.35 |
| 28023 | 2022.10.10 12:00 | sell | 14012 | 0.02 | 1680.108 | 0.000 | 0.000 | ||
| 28024 | 2022.10.10 12:01 | sell | 14013 | 0.03 | 1680.714 | 0.000 | 0.000 | ||
| 28025 | 2022.10.10 12:23 | close | 14013 | 0.03 | 1680.158 | 0.000 | 0.000 | 1.67 | 30223.02 |
| 28026 | 2022.10.10 12:23 | close | 14012 | 0.02 | 1680.158 | 0.000 | 0.000 | -0.10 | 30222.92 |
| 28027 | 2022.10.10 12:30 | sell | 14014 | 0.02 | 1679.965 | 0.000 | 0.000 | ||
| 28028 | 2022.10.10 12:35 | close | 14014 | 0.02 | 1679.558 | 0.000 | 0.000 | 0.81 | 30223.73 |
| 28029 | 2022.10.10 14:00 | sell | 14015 | 0.02 | 1679.148 | 0.000 | 0.000 | ||
| 28030 | 2022.10.10 14:00 | sell | 14016 | 0.03 | 1679.578 | 0.000 | 0.000 | ||
| 28031 | 2022.10.10 14:01 | close | 14016 | 0.03 | 1679.161 | 0.000 | 0.000 | 1.25 | 30224.98 |
| 28032 | 2022.10.10 14:01 | close | 14015 | 0.02 | 1679.161 | 0.000 | 0.000 | -0.03 | 30224.95 |
| 28033 | 2022.10.10 14:30 | sell | 14017 | 0.02 | 1680.975 | 0.000 | 0.000 | ||
| 28034 | 2022.10.10 14:30 | close | 14017 | 0.02 | 1680.551 | 0.000 | 0.000 | 0.85 | 30225.80 |
| 28035 | 2022.10.10 19:00 | sell | 14018 | 0.02 | 1666.758 | 0.000 | 0.000 | ||
| 28036 | 2022.10.10 19:00 | sell | 14019 | 0.03 | 1667.208 | 0.000 | 0.000 | ||
| 28037 | 2022.10.10 19:23 | close | 14019 | 0.03 | 1666.671 | 0.000 | 0.000 | 1.61 | 30227.41 |
| 28038 | 2022.10.10 19:23 | close | 14018 | 0.02 | 1666.671 | 0.000 | 0.000 | 0.17 | 30227.58 |
| 28039 | 2022.10.10 19:30 | sell | 14020 | 0.02 | 1667.095 | 0.000 | 0.000 | ||
| 28040 | 2022.10.10 20:00 | sell | 14021 | 0.03 | 1667.755 | 0.000 | 0.000 | ||
| 28041 | 2022.10.10 20:07 | close | 14021 | 0.03 | 1667.218 | 0.000 | 0.000 | 1.61 | 30229.19 |
| 28042 | 2022.10.10 20:07 | close | 14020 | 0.02 | 1667.218 | 0.000 | 0.000 | -0.25 | 30228.94 |
| 28043 | 2022.10.10 20:07 | sell | 14022 | 0.02 | 1667.185 | 0.000 | 0.000 | ||
| 28044 | 2022.10.10 21:00 | sell | 14023 | 0.03 | 1669.525 | 0.000 | 0.000 | ||
| 28045 | 2022.10.10 21:47 | close | 14023 | 0.03 | 1668.141 | 0.000 | 0.000 | 4.15 | 30233.09 |
| 28046 | 2022.10.10 21:47 | close | 14022 | 0.02 | 1668.141 | 0.000 | 0.000 | -1.91 | 30231.18 |
| 28047 | 2022.10.11 02:00 | sell | 14024 | 0.02 | 1668.778 | 0.000 | 0.000 | ||
| 28048 | 2022.10.11 02:04 | sell | 14025 | 0.03 | 1669.215 | 0.000 | 0.000 | ||
| 28049 | 2022.10.11 03:00 | sell | 14026 | 0.05 | 1669.998 | 0.000 | 0.000 | ||
| 28050 | 2022.10.11 03:01 | close | 14026 | 0.05 | 1669.181 | 0.000 | 0.000 | 4.09 | 30235.27 |
| 28051 | 2022.10.11 03:01 | close | 14025 | 0.03 | 1669.181 | 0.000 | 0.000 | 0.10 | 30235.37 |
| 28052 | 2022.10.11 03:01 | close | 14024 | 0.02 | 1669.181 | 0.000 | 0.000 | -0.81 | 30234.56 |
| 28053 | 2022.10.11 08:00 | sell | 14027 | 0.02 | 1663.098 | 0.000 | 0.000 | ||
| 28054 | 2022.10.11 08:01 | sell | 14028 | 0.02 | 1662.685 | 0.000 | 0.000 | ||
| 28055 | 2022.10.11 08:01 | close | 14028 | 0.02 | 1662.671 | 0.000 | 0.000 | 0.03 | 30234.59 |
| 28056 | 2022.10.11 08:01 | close | 14027 | 0.02 | 1662.671 | 0.000 | 0.000 | 0.85 | 30235.44 |
| 28057 | 2022.10.11 08:30 | sell | 14029 | 0.02 | 1663.688 | 0.000 | 0.000 | ||
| 28058 | 2022.10.11 08:31 | close | 14029 | 0.02 | 1663.211 | 0.000 | 0.000 | 0.95 | 30236.39 |
| 28059 | 2022.10.11 23:00 | sell | 14030 | 0.02 | 1666.365 | 0.000 | 0.000 | ||
| 28060 | 2022.10.11 23:01 | sell | 14031 | 0.03 | 1666.788 | 0.000 | 0.000 | ||
| 28061 | 2022.10.11 23:01 | close | 14031 | 0.03 | 1666.328 | 0.000 | 0.000 | 1.38 | 30237.77 |
| 28062 | 2022.10.11 23:01 | close | 14030 | 0.02 | 1666.328 | 0.000 | 0.000 | 0.07 | 30237.84 |
| 28063 | 2022.10.11 23:30 | sell | 14032 | 0.02 | 1666.105 | 0.000 | 0.000 | ||
| 28064 | 2022.10.12 01:00 | sell | 14033 | 0.02 | 1665.598 | 0.000 | 0.000 | ||
| 28065 | 2022.10.12 01:00 | close | 14033 | 0.02 | 1665.631 | 0.000 | 0.000 | -0.07 | 30237.77 |
| 28066 | 2022.10.12 01:00 | close | 14032 | 0.02 | 1665.631 | 0.000 | 0.000 | 0.95 | 30238.72 |
| 28067 | 2022.10.12 01:00 | sell | 14034 | 0.02 | 1665.598 | 0.000 | 0.000 | ||
| 28068 | 2022.10.12 02:00 | sell | 14035 | 0.03 | 1666.038 | 0.000 | 0.000 | ||
| 28069 | 2022.10.12 02:00 | close | 14035 | 0.03 | 1665.588 | 0.000 | 0.000 | 1.35 | 30240.07 |
| 28070 | 2022.10.12 02:00 | close | 14034 | 0.02 | 1665.588 | 0.000 | 0.000 | 0.02 | 30240.09 |
| 28071 | 2022.10.12 02:00 | sell | 14036 | 0.02 | 1665.555 | 0.000 | 0.000 | ||
| 28072 | 2022.10.12 02:23 | close | 14036 | 0.02 | 1665.148 | 0.000 | 0.000 | 0.81 | 30240.90 |
| 28073 | 2022.10.12 02:30 | sell | 14037 | 0.02 | 1665.078 | 0.000 | 0.000 | ||
| 28074 | 2022.10.12 02:45 | close | 14037 | 0.02 | 1664.678 | 0.000 | 0.000 | 0.80 | 30241.70 |
| 28075 | 2022.10.12 03:00 | sell | 14038 | 0.02 | 1663.955 | 0.000 | 0.000 | ||
| 28076 | 2022.10.12 03:00 | sell | 14039 | 0.03 | 1664.368 | 0.000 | 0.000 | ||
| 28077 | 2022.10.12 03:01 | close | 14039 | 0.03 | 1663.961 | 0.000 | 0.000 | 1.22 | 30242.92 |
| 28078 | 2022.10.12 03:01 | close | 14038 | 0.02 | 1663.961 | 0.000 | 0.000 | -0.01 | 30242.91 |
| 28079 | 2022.10.12 03:30 | sell | 14040 | 0.02 | 1663.308 | 0.000 | 0.000 | ||
| 28080 | 2022.10.12 04:00 | sell | 14041 | 0.03 | 1664.875 | 0.000 | 0.000 | ||
| 28081 | 2022.10.12 04:10 | close | 14041 | 0.03 | 1663.838 | 0.000 | 0.000 | 3.11 | 30246.02 |
| 28082 | 2022.10.12 04:10 | close | 14040 | 0.02 | 1663.838 | 0.000 | 0.000 | -1.06 | 30244.96 |
| 28083 | 2022.10.12 06:00 | sell | 14042 | 0.02 | 1664.768 | 0.000 | 0.000 | ||
| 28084 | 2022.10.12 06:00 | sell | 14043 | 0.02 | 1664.365 | 0.000 | 0.000 | ||
| 28085 | 2022.10.12 06:01 | close | 14043 | 0.02 | 1664.348 | 0.000 | 0.000 | 0.03 | 30244.99 |
| 28086 | 2022.10.12 06:01 | close | 14042 | 0.02 | 1664.348 | 0.000 | 0.000 | 0.84 | 30245.83 |
| 28087 | 2022.10.12 06:30 | sell | 14044 | 0.02 | 1664.925 | 0.000 | 0.000 | ||
| 28088 | 2022.10.12 06:30 | close | 14044 | 0.02 | 1664.518 | 0.000 | 0.000 | 0.81 | 30246.64 |
| 28089 | 2022.10.13 17:00 | sell | 14045 | 0.02 | 1648.535 | 0.000 | 0.000 | ||
| 28090 | 2022.10.13 17:00 | sell | 14046 | 0.02 | 1648.125 | 0.000 | 0.000 | ||
| 28091 | 2022.10.13 17:00 | close | 14046 | 0.02 | 1648.098 | 0.000 | 0.000 | 0.05 | 30246.69 |
| 28092 | 2022.10.13 17:00 | close | 14045 | 0.02 | 1648.098 | 0.000 | 0.000 | 0.87 | 30247.56 |
| 28093 | 2022.10.13 17:30 | sell | 14047 | 0.02 | 1646.348 | 0.000 | 0.000 | ||
| 28094 | 2022.10.13 18:00 | sell | 14048 | 0.03 | 1648.935 | 0.000 | 0.000 | ||
| 28095 | 2022.10.13 19:00 | sell | 14049 | 0.05 | 1665.678 | 0.000 | 0.000 | ||
| 28096 | 2022.10.13 20:00 | sell | 14050 | 0.08 | 1666.108 | 0.000 | 0.000 | ||
| 28097 | 2022.10.13 21:00 | sell | 14051 | 0.12 | 1671.390 | 0.000 | 0.000 | ||
| 28098 | 2022.10.13 22:00 | sell | 14052 | 0.02 | 1667.138 | 0.000 | 0.000 | ||
| 28099 | 2022.10.13 23:00 | sell | 14053 | 0.02 | 1663.742 | 0.000 | 0.000 | ||
| 28100 | 2022.10.14 01:00 | sell | 14054 | 0.03 | 1665.242 | 0.000 | 0.000 | ||
| 28101 | 2022.10.14 02:00 | sell | 14055 | 0.02 | 1664.765 | 0.000 | 0.000 | ||
| 28102 | 2022.10.14 03:00 | sell | 14056 | 0.02 | 1663.265 | 0.000 | 0.000 | ||
| 28103 | 2022.10.14 03:18 | close | 14056 | 0.02 | 1662.151 | 0.000 | 0.000 | 2.23 | 30249.79 |
| 28104 | 2022.10.14 03:18 | close | 14055 | 0.02 | 1662.151 | 0.000 | 0.000 | 5.23 | 30255.02 |
| 28105 | 2022.10.14 03:18 | close | 14054 | 0.03 | 1662.151 | 0.000 | 0.000 | 9.27 | 30264.29 |
| 28106 | 2022.10.14 03:18 | close | 14053 | 0.02 | 1662.151 | 0.000 | 0.000 | 3.18 | 30267.48 |
| 28107 | 2022.10.14 03:18 | close | 14052 | 0.02 | 1662.151 | 0.000 | 0.000 | 9.97 | 30277.45 |
| 28108 | 2022.10.14 03:18 | close | 14051 | 0.12 | 1662.151 | 0.000 | 0.000 | 110.89 | 30388.34 |
| 28109 | 2022.10.14 03:18 | close | 14050 | 0.08 | 1662.151 | 0.000 | 0.000 | 31.67 | 30420.01 |
| 28110 | 2022.10.14 03:18 | close | 14049 | 0.05 | 1662.151 | 0.000 | 0.000 | 17.65 | 30437.65 |
| 28111 | 2022.10.14 03:18 | close | 14048 | 0.03 | 1662.151 | 0.000 | 0.000 | -39.65 | 30398.01 |
| 28112 | 2022.10.14 03:18 | close | 14047 | 0.02 | 1662.151 | 0.000 | 0.000 | -31.61 | 30366.40 |
| 28113 | 2022.10.14 13:00 | sell | 14057 | 0.02 | 1653.890 | 0.000 | 0.000 | ||
| 28114 | 2022.10.14 13:00 | sell | 14058 | 0.02 | 1653.425 | 0.000 | 0.000 | ||
| 28115 | 2022.10.14 13:00 | close | 14058 | 0.02 | 1653.423 | 0.000 | 0.000 | 0.00 | 30366.40 |
| 28116 | 2022.10.14 13:00 | close | 14057 | 0.02 | 1653.423 | 0.000 | 0.000 | 0.93 | 30367.33 |
| 28117 | 2022.10.14 13:30 | sell | 14059 | 0.02 | 1657.155 | 0.000 | 0.000 | ||
| 28118 | 2022.10.14 13:31 | close | 14059 | 0.02 | 1656.748 | 0.000 | 0.000 | 0.81 | 30368.14 |
| 28119 | 2022.10.14 14:00 | sell | 14060 | 0.02 | 1655.828 | 0.000 | 0.000 | ||
| 28120 | 2022.10.14 14:00 | sell | 14061 | 0.02 | 1655.338 | 0.000 | 0.000 | ||
| 28121 | 2022.10.14 14:00 | close | 14061 | 0.02 | 1655.371 | 0.000 | 0.000 | -0.07 | 30368.07 |
| 28122 | 2022.10.14 14:00 | close | 14060 | 0.02 | 1655.371 | 0.000 | 0.000 | 0.91 | 30368.98 |
| 28123 | 2022.10.14 14:30 | sell | 14062 | 0.02 | 1657.065 | 0.000 | 0.000 | ||
| 28124 | 2022.10.14 14:30 | close | 14062 | 0.02 | 1656.621 | 0.000 | 0.000 | 0.89 | 30369.87 |
| 28125 | 2022.10.14 18:00 | sell | 14063 | 0.02 | 1649.128 | 0.000 | 0.000 | ||
| 28126 | 2022.10.14 18:00 | sell | 14064 | 0.03 | 1649.578 | 0.000 | 0.000 | ||
| 28127 | 2022.10.14 18:08 | close | 14064 | 0.03 | 1649.131 | 0.000 | 0.000 | 1.34 | 30371.21 |
| 28128 | 2022.10.14 18:08 | close | 14063 | 0.02 | 1649.131 | 0.000 | 0.000 | -0.01 | 30371.20 |
| 28129 | 2022.10.14 18:30 | sell | 14065 | 0.02 | 1647.267 | 0.000 | 0.000 | ||
| 28130 | 2022.10.14 18:30 | close | 14065 | 0.02 | 1646.861 | 0.000 | 0.000 | 0.81 | 30372.01 |
| 28131 | 2022.10.14 21:00 | sell | 14066 | 0.02 | 1645.176 | 0.000 | 0.000 | ||
| 28132 | 2022.10.14 21:00 | sell | 14067 | 0.02 | 1644.718 | 0.000 | 0.000 | ||
| 28133 | 2022.10.14 21:00 | close | 14067 | 0.02 | 1644.731 | 0.000 | 0.000 | -0.03 | 30371.98 |
| 28134 | 2022.10.14 21:00 | close | 14066 | 0.02 | 1644.731 | 0.000 | 0.000 | 0.89 | 30372.87 |
| 28135 | 2022.10.14 21:30 | sell | 14068 | 0.02 | 1642.686 | 0.000 | 0.000 | ||
| 28136 | 2022.10.14 21:30 | close | 14068 | 0.02 | 1642.271 | 0.000 | 0.000 | 0.83 | 30373.70 |
| 28137 | 2022.10.14 22:00 | sell | 14069 | 0.02 | 1642.238 | 0.000 | 0.000 | ||
| 28138 | 2022.10.14 22:00 | sell | 14070 | 0.03 | 1642.648 | 0.000 | 0.000 | ||
| 28139 | 2022.10.14 22:00 | close | 14070 | 0.03 | 1642.218 | 0.000 | 0.000 | 1.29 | 30374.99 |
| 28140 | 2022.10.14 22:00 | close | 14069 | 0.02 | 1642.218 | 0.000 | 0.000 | 0.04 | 30375.03 |
| 28141 | 2022.10.14 22:30 | sell | 14071 | 0.02 | 1642.025 | 0.000 | 0.000 | ||
| 28142 | 2022.10.14 22:30 | close | 14071 | 0.02 | 1641.621 | 0.000 | 0.000 | 0.81 | 30375.84 |
| 28143 | 2022.10.14 23:00 | sell | 14072 | 0.02 | 1642.788 | 0.000 | 0.000 | ||
| 28144 | 2022.10.14 23:00 | sell | 14073 | 0.02 | 1643.245 | 0.000 | 0.000 | ||
| 28145 | 2022.10.14 23:02 | close | 14073 | 0.02 | 1642.798 | 0.000 | 0.000 | 0.89 | 30376.73 |
| 28146 | 2022.10.14 23:02 | close | 14072 | 0.02 | 1642.798 | 0.000 | 0.000 | -0.02 | 30376.71 |
| 28147 | 2022.10.14 23:30 | sell | 14074 | 0.02 | 1643.018 | 0.000 | 0.000 | ||
| 28148 | 2022.10.17 01:00 | sell | 14075 | 0.03 | 1644.068 | 0.000 | 0.000 | ||
| 28149 | 2022.10.17 01:00 | close | 14075 | 0.03 | 1643.055 | 0.000 | 0.000 | 3.04 | 30379.75 |
| 28150 | 2022.10.17 01:00 | close | 14074 | 0.02 | 1643.055 | 0.000 | 0.000 | -0.07 | 30379.68 |
| 28151 | 2022.10.17 22:00 | sell | 14076 | 0.02 | 1649.578 | 0.000 | 0.000 | ||
| 28152 | 2022.10.17 22:00 | sell | 14077 | 0.03 | 1649.998 | 0.000 | 0.000 | ||
| 28153 | 2022.10.17 22:01 | close | 14077 | 0.03 | 1649.571 | 0.000 | 0.000 | 1.28 | 30380.96 |
| 28154 | 2022.10.17 22:01 | close | 14076 | 0.02 | 1649.571 | 0.000 | 0.000 | 0.01 | 30380.97 |
| 28155 | 2022.10.17 22:30 | sell | 14078 | 0.02 | 1649.688 | 0.000 | 0.000 | ||
| 28156 | 2022.10.17 22:36 | close | 14078 | 0.02 | 1649.281 | 0.000 | 0.000 | 0.81 | 30381.78 |
| 28157 | 2022.10.17 23:00 | sell | 14079 | 0.02 | 1647.818 | 0.000 | 0.000 | ||
| 28158 | 2022.10.17 23:00 | sell | 14080 | 0.03 | 1648.298 | 0.000 | 0.000 | ||
| 28159 | 2022.10.17 23:01 | close | 14080 | 0.03 | 1647.831 | 0.000 | 0.000 | 1.40 | 30383.18 |
| 28160 | 2022.10.17 23:01 | close | 14079 | 0.02 | 1647.831 | 0.000 | 0.000 | -0.03 | 30383.15 |
| 28161 | 2022.10.17 23:30 | sell | 14081 | 0.02 | 1650.348 | 0.000 | 0.000 | ||
| 28162 | 2022.10.17 23:32 | close | 14081 | 0.02 | 1649.871 | 0.000 | 0.000 | 0.95 | 30384.10 |
| 28163 | 2022.10.18 01:00 | sell | 14082 | 0.02 | 1649.858 | 0.000 | 0.000 | ||
| 28164 | 2022.10.18 01:00 | sell | 14083 | 0.03 | 1650.358 | 0.000 | 0.000 | ||
| 28165 | 2022.10.18 01:41 | close | 14083 | 0.03 | 1649.901 | 0.000 | 0.000 | 1.37 | 30385.47 |
| 28166 | 2022.10.18 01:41 | close | 14082 | 0.02 | 1649.901 | 0.000 | 0.000 | -0.09 | 30385.38 |
| 28167 | 2022.10.18 01:41 | sell | 14084 | 0.02 | 1649.868 | 0.000 | 0.000 | ||
| 28168 | 2022.10.18 02:00 | sell | 14085 | 0.03 | 1650.418 | 0.000 | 0.000 | ||
| 28169 | 2022.10.18 02:03 | close | 14085 | 0.03 | 1649.921 | 0.000 | 0.000 | 1.49 | 30386.87 |
| 28170 | 2022.10.18 02:03 | close | 14084 | 0.02 | 1649.921 | 0.000 | 0.000 | -0.11 | 30386.76 |
| 28171 | 2022.10.19 09:00 | sell | 14086 | 0.02 | 1646.757 | 0.000 | 0.000 | ||
| 28172 | 2022.10.19 09:00 | sell | 14087 | 0.03 | 1646.347 | 0.000 | 0.000 | ||
| 28173 | 2022.10.19 09:00 | close | 14087 | 0.03 | 1646.340 | 0.000 | 0.000 | 0.02 | 30386.78 |
| 28174 | 2022.10.19 09:00 | close | 14086 | 0.02 | 1646.340 | 0.000 | 0.000 | 0.83 | 30387.61 |
| 28175 | 2022.10.19 09:30 | sell | 14088 | 0.02 | 1642.607 | 0.000 | 0.000 | ||
| 28176 | 2022.10.19 09:52 | close | 14088 | 0.02 | 1642.040 | 0.000 | 0.000 | 1.13 | 30388.74 |
| 28177 | 2022.10.19 13:00 | sell | 14089 | 0.02 | 1641.797 | 0.000 | 0.000 | ||
| 28178 | 2022.10.19 13:00 | sell | 14090 | 0.02 | 1641.377 | 0.000 | 0.000 | ||
| 28179 | 2022.10.19 13:00 | close | 14090 | 0.02 | 1641.370 | 0.000 | 0.000 | 0.01 | 30388.75 |
| 28180 | 2022.10.19 13:00 | close | 14089 | 0.02 | 1641.370 | 0.000 | 0.000 | 0.85 | 30389.60 |
| 28181 | 2022.10.19 13:30 | sell | 14091 | 0.02 | 1635.737 | 0.000 | 0.000 | ||
| 28182 | 2022.10.19 13:30 | close | 14091 | 0.02 | 1634.361 | 0.000 | 0.000 | 2.75 | 30392.35 |
| 28183 | 2022.10.19 15:00 | sell | 14092 | 0.02 | 1635.058 | 0.000 | 0.000 | ||
| 28184 | 2022.10.19 15:00 | sell | 14093 | 0.02 | 1634.657 | 0.000 | 0.000 | ||
| 28185 | 2022.10.19 15:00 | close | 14093 | 0.02 | 1634.650 | 0.000 | 0.000 | 0.01 | 30392.36 |
| 28186 | 2022.10.19 15:00 | close | 14092 | 0.02 | 1634.650 | 0.000 | 0.000 | 0.82 | 30393.18 |
| 28187 | 2022.10.19 15:30 | sell | 14094 | 0.02 | 1633.417 | 0.000 | 0.000 | ||
| 28188 | 2022.10.19 15:30 | close | 14094 | 0.02 | 1632.870 | 0.000 | 0.000 | 1.09 | 30394.27 |
| 28189 | 2022.10.19 16:00 | sell | 14095 | 0.02 | 1634.798 | 0.000 | 0.000 | ||
| 28190 | 2022.10.19 16:00 | sell | 14096 | 0.03 | 1635.298 | 0.000 | 0.000 | ||
| 28191 | 2022.10.19 16:01 | close | 14096 | 0.03 | 1634.790 | 0.000 | 0.000 | 1.52 | 30395.79 |
| 28192 | 2022.10.19 16:01 | close | 14095 | 0.02 | 1634.790 | 0.000 | 0.000 | 0.02 | 30395.81 |
| 28193 | 2022.10.19 16:30 | sell | 14097 | 0.02 | 1633.258 | 0.000 | 0.000 | ||
| 28194 | 2022.10.19 16:48 | close | 14097 | 0.02 | 1632.801 | 0.000 | 0.000 | 0.91 | 30396.72 |
| 28195 | 2022.10.19 20:00 | sell | 14098 | 0.02 | 1629.458 | 0.000 | 0.000 | ||
| 28196 | 2022.10.19 20:01 | sell | 14099 | 0.02 | 1629.038 | 0.000 | 0.000 | ||
| 28197 | 2022.10.19 20:01 | close | 14099 | 0.02 | 1629.030 | 0.000 | 0.000 | 0.02 | 30396.74 |
| 28198 | 2022.10.19 20:01 | close | 14098 | 0.02 | 1629.030 | 0.000 | 0.000 | 0.86 | 30397.60 |
| 28199 | 2022.10.19 20:30 | sell | 14100 | 0.02 | 1629.757 | 0.000 | 0.000 | ||
| 28200 | 2022.10.19 20:34 | close | 14100 | 0.02 | 1629.280 | 0.000 | 0.000 | 0.95 | 30398.55 |
| 28201 | 2022.10.19 21:00 | sell | 14101 | 0.02 | 1628.268 | 0.000 | 0.000 | ||
| 28202 | 2022.10.19 21:03 | sell | 14102 | 0.03 | 1628.708 | 0.000 | 0.000 | ||
| 28203 | 2022.10.19 21:05 | close | 14102 | 0.03 | 1628.280 | 0.000 | 0.000 | 1.28 | 30399.83 |
| 28204 | 2022.10.19 21:05 | close | 14101 | 0.02 | 1628.280 | 0.000 | 0.000 | -0.02 | 30399.81 |
| 28205 | 2022.10.19 21:30 | sell | 14103 | 0.02 | 1629.087 | 0.000 | 0.000 | ||
| 28206 | 2022.10.19 21:43 | close | 14103 | 0.02 | 1628.610 | 0.000 | 0.000 | 0.95 | 30400.76 |
| 28207 | 2022.10.19 22:00 | sell | 14104 | 0.02 | 1628.048 | 0.000 | 0.000 | ||
| 28208 | 2022.10.19 22:03 | sell | 14105 | 0.03 | 1628.478 | 0.000 | 0.000 | ||
| 28209 | 2022.10.19 22:04 | close | 14105 | 0.03 | 1628.030 | 0.000 | 0.000 | 1.34 | 30402.10 |
| 28210 | 2022.10.19 22:04 | close | 14104 | 0.02 | 1628.030 | 0.000 | 0.000 | 0.04 | 30402.14 |
| 28211 | 2022.10.19 22:30 | sell | 14106 | 0.02 | 1628.765 | 0.000 | 0.000 | ||
| 28212 | 2022.10.19 22:31 | close | 14106 | 0.02 | 1628.361 | 0.000 | 0.000 | 0.81 | 30402.95 |
| 28213 | 2022.10.19 23:00 | sell | 14107 | 0.02 | 1629.378 | 0.000 | 0.000 | ||
| 28214 | 2022.10.19 23:00 | sell | 14108 | 0.02 | 1628.957 | 0.000 | 0.000 | ||
| 28215 | 2022.10.19 23:00 | close | 14108 | 0.02 | 1628.871 | 0.000 | 0.000 | 0.17 | 30403.12 |
| 28216 | 2022.10.19 23:00 | close | 14107 | 0.02 | 1628.871 | 0.000 | 0.000 | 1.01 | 30404.13 |
| 28217 | 2022.10.19 23:30 | sell | 14109 | 0.02 | 1628.777 | 0.000 | 0.000 | ||
| 28218 | 2022.10.19 23:40 | close | 14109 | 0.02 | 1628.360 | 0.000 | 0.000 | 0.83 | 30404.96 |
| 28219 | 2022.10.20 01:00 | sell | 14110 | 0.02 | 1629.468 | 0.000 | 0.000 | ||
| 28220 | 2022.10.20 01:00 | sell | 14111 | 0.02 | 1628.997 | 0.000 | 0.000 | ||
| 28221 | 2022.10.20 01:00 | close | 14111 | 0.02 | 1629.030 | 0.000 | 0.000 | -0.07 | 30404.89 |
| 28222 | 2022.10.20 01:00 | close | 14110 | 0.02 | 1629.030 | 0.000 | 0.000 | 0.88 | 30405.77 |
| 28223 | 2022.10.20 01:30 | sell | 14112 | 0.02 | 1629.398 | 0.000 | 0.000 | ||
| 28224 | 2022.10.20 01:31 | close | 14112 | 0.02 | 1628.981 | 0.000 | 0.000 | 0.83 | 30406.60 |
| 28225 | 2022.10.20 03:00 | sell | 14113 | 0.02 | 1626.907 | 0.000 | 0.000 | ||
| 28226 | 2022.10.20 03:04 | sell | 14114 | 0.02 | 1626.347 | 0.000 | 0.000 | ||
| 28227 | 2022.10.20 03:04 | close | 14114 | 0.02 | 1626.380 | 0.000 | 0.000 | -0.07 | 30406.53 |
| 28228 | 2022.10.20 03:04 | close | 14113 | 0.02 | 1626.380 | 0.000 | 0.000 | 1.05 | 30407.58 |
| 28229 | 2022.10.20 03:30 | sell | 14115 | 0.02 | 1628.617 | 0.000 | 0.000 | ||
| 28230 | 2022.10.20 03:30 | close | 14115 | 0.02 | 1628.160 | 0.000 | 0.000 | 0.91 | 30408.49 |
| 28231 | 2022.10.20 06:00 | sell | 14116 | 0.02 | 1626.308 | 0.000 | 0.000 | ||
| 28232 | 2022.10.20 06:00 | sell | 14117 | 0.03 | 1626.757 | 0.000 | 0.000 | ||
| 28233 | 2022.10.20 06:02 | close | 14117 | 0.03 | 1626.300 | 0.000 | 0.000 | 1.37 | 30409.86 |
| 28234 | 2022.10.20 06:02 | close | 14116 | 0.02 | 1626.300 | 0.000 | 0.000 | 0.02 | 30409.88 |
| 28235 | 2022.10.20 06:30 | sell | 14118 | 0.02 | 1625.547 | 0.000 | 0.000 | ||
| 28236 | 2022.10.20 06:39 | close | 14118 | 0.02 | 1625.131 | 0.000 | 0.000 | 0.83 | 30410.71 |
| 28237 | 2022.10.20 22:00 | sell | 14119 | 0.02 | 1628.447 | 0.000 | 0.000 | ||
| 28238 | 2022.10.20 22:00 | sell | 14120 | 0.03 | 1628.898 | 0.000 | 0.000 | ||
| 28239 | 2022.10.20 22:02 | close | 14120 | 0.03 | 1628.441 | 0.000 | 0.000 | 1.37 | 30412.08 |
| 28240 | 2022.10.20 22:02 | close | 14119 | 0.02 | 1628.441 | 0.000 | 0.000 | 0.01 | 30412.09 |
| 28241 | 2022.10.20 22:30 | sell | 14121 | 0.02 | 1625.447 | 0.000 | 0.000 | ||
| 28242 | 2022.10.20 22:32 | close | 14121 | 0.02 | 1625.041 | 0.000 | 0.000 | 0.81 | 30412.90 |
| 28243 | 2022.10.20 23:00 | sell | 14122 | 0.02 | 1626.718 | 0.000 | 0.000 | ||
| 28244 | 2022.10.20 23:00 | sell | 14123 | 0.02 | 1626.268 | 0.000 | 0.000 | ||
| 28245 | 2022.10.20 23:00 | close | 14123 | 0.02 | 1626.291 | 0.000 | 0.000 | -0.05 | 30412.85 |
| 28246 | 2022.10.20 23:00 | close | 14122 | 0.02 | 1626.291 | 0.000 | 0.000 | 0.85 | 30413.70 |
| 28247 | 2022.10.20 23:30 | sell | 14124 | 0.02 | 1627.717 | 0.000 | 0.000 | ||
| 28248 | 2022.10.20 23:31 | close | 14124 | 0.02 | 1627.300 | 0.000 | 0.000 | 0.83 | 30414.53 |
| 28249 | 2022.10.21 01:00 | sell | 14125 | 0.02 | 1627.407 | 0.000 | 0.000 | ||
| 28250 | 2022.10.21 01:00 | sell | 14126 | 0.02 | 1626.997 | 0.000 | 0.000 | ||
| 28251 | 2022.10.21 01:28 | close | 14126 | 0.02 | 1626.931 | 0.000 | 0.000 | 0.13 | 30414.66 |
| 28252 | 2022.10.21 01:28 | close | 14125 | 0.02 | 1626.931 | 0.000 | 0.000 | 0.95 | 30415.61 |
| 28253 | 2022.10.21 01:30 | sell | 14127 | 0.02 | 1626.955 | 0.000 | 0.000 | ||
| 28254 | 2022.10.21 01:31 | close | 14127 | 0.02 | 1626.551 | 0.000 | 0.000 | 0.81 | 30416.42 |
| 28255 | 2022.10.21 02:00 | sell | 14128 | 0.02 | 1626.547 | 0.000 | 0.000 | ||
| 28256 | 2022.10.21 02:00 | sell | 14129 | 0.02 | 1626.107 | 0.000 | 0.000 | ||
| 28257 | 2022.10.21 02:00 | close | 14129 | 0.02 | 1626.050 | 0.000 | 0.000 | 0.11 | 30416.53 |
| 28258 | 2022.10.21 02:00 | close | 14128 | 0.02 | 1626.050 | 0.000 | 0.000 | 0.99 | 30417.52 |
| 28259 | 2022.10.21 02:30 | sell | 14130 | 0.02 | 1625.378 | 0.000 | 0.000 | ||
| 28260 | 2022.10.21 03:00 | sell | 14131 | 0.03 | 1626.828 | 0.000 | 0.000 | ||
| 28261 | 2022.10.21 03:06 | close | 14131 | 0.03 | 1625.851 | 0.000 | 0.000 | 2.93 | 30420.45 |
| 28262 | 2022.10.21 03:06 | close | 14130 | 0.02 | 1625.851 | 0.000 | 0.000 | -0.95 | 30419.50 |
| 28263 | 2022.10.21 03:06 | sell | 14132 | 0.02 | 1625.818 | 0.000 | 0.000 | ||
| 28264 | 2022.10.21 03:09 | close | 14132 | 0.02 | 1625.361 | 0.000 | 0.000 | 0.91 | 30420.41 |
| 28265 | 2022.10.21 03:30 | sell | 14133 | 0.02 | 1626.328 | 0.000 | 0.000 | ||
| 28266 | 2022.10.21 03:32 | close | 14133 | 0.02 | 1625.921 | 0.000 | 0.000 | 0.81 | 30421.22 |
| 28267 | 2022.10.21 04:00 | sell | 14134 | 0.02 | 1626.738 | 0.000 | 0.000 | ||
| 28268 | 2022.10.21 04:02 | sell | 14135 | 0.02 | 1626.308 | 0.000 | 0.000 | ||
| 28269 | 2022.10.21 04:02 | close | 14135 | 0.02 | 1626.150 | 0.000 | 0.000 | 0.32 | 30421.54 |
| 28270 | 2022.10.21 04:02 | close | 14134 | 0.02 | 1626.150 | 0.000 | 0.000 | 1.18 | 30422.72 |
| 28271 | 2022.10.21 04:30 | sell | 14136 | 0.02 | 1626.237 | 0.000 | 0.000 | ||
| 28272 | 2022.10.21 04:35 | close | 14136 | 0.02 | 1625.810 | 0.000 | 0.000 | 0.85 | 30423.57 |
| 28273 | 2022.10.21 08:00 | sell | 14137 | 0.02 | 1621.627 | 0.000 | 0.000 | ||
| 28274 | 2022.10.21 08:00 | sell | 14138 | 0.02 | 1621.157 | 0.000 | 0.000 | ||
| 28275 | 2022.10.21 08:00 | close | 14138 | 0.02 | 1621.190 | 0.000 | 0.000 | -0.07 | 30423.50 |
| 28276 | 2022.10.21 08:00 | close | 14137 | 0.02 | 1621.190 | 0.000 | 0.000 | 0.87 | 30424.37 |
| 28277 | 2022.10.21 08:30 | sell | 14139 | 0.02 | 1620.707 | 0.000 | 0.000 | ||
| 28278 | 2022.10.21 09:00 | sell | 14140 | 0.03 | 1621.167 | 0.000 | 0.000 | ||
| 28279 | 2022.10.21 09:00 | close | 14140 | 0.03 | 1620.731 | 0.000 | 0.000 | 1.31 | 30425.68 |
| 28280 | 2022.10.21 09:00 | close | 14139 | 0.02 | 1620.731 | 0.000 | 0.000 | -0.05 | 30425.63 |
| 28281 | 2022.10.21 09:00 | sell | 14141 | 0.02 | 1620.698 | 0.000 | 0.000 | ||
| 28282 | 2022.10.21 09:00 | close | 14141 | 0.02 | 1620.280 | 0.000 | 0.000 | 0.84 | 30426.47 |
| 28283 | 2022.10.21 09:30 | sell | 14142 | 0.02 | 1619.997 | 0.000 | 0.000 | ||
| 28284 | 2022.10.21 10:00 | sell | 14143 | 0.03 | 1621.025 | 0.000 | 0.000 | ||
| 28285 | 2022.10.21 10:00 | close | 14143 | 0.03 | 1620.180 | 0.000 | 0.000 | 2.54 | 30429.01 |
| 28286 | 2022.10.21 10:00 | close | 14142 | 0.02 | 1620.180 | 0.000 | 0.000 | -0.37 | 30428.64 |
| 28287 | 2022.10.21 23:00 | buy | 14144 | 0.02 | 1654.971 | 0.000 | 0.000 | ||
| 28288 | 2022.10.21 23:00 | buy | 14145 | 0.03 | 1654.570 | 0.000 | 0.000 | ||
| 28289 | 2022.10.21 23:00 | close | 14145 | 0.03 | 1654.998 | 0.000 | 0.000 | 1.28 | 30429.92 |
| 28290 | 2022.10.21 23:00 | close | 14144 | 0.02 | 1654.998 | 0.000 | 0.000 | 0.05 | 30429.97 |
| 28291 | 2022.10.21 23:30 | buy | 14146 | 0.02 | 1654.321 | 0.000 | 0.000 | ||
| 28292 | 2022.10.21 23:36 | close | 14146 | 0.02 | 1654.748 | 0.000 | 0.000 | 0.85 | 30430.82 |
| 28293 | 2022.10.24 01:00 | buy | 14147 | 0.02 | 1657.641 | 0.000 | 0.000 | ||
| 28294 | 2022.10.24 01:00 | buy | 14148 | 0.02 | 1658.931 | 0.000 | 0.000 | ||
| 28295 | 2022.10.24 01:00 | close | 14148 | 0.02 | 1658.898 | 0.000 | 0.000 | -0.07 | 30430.75 |
| 28296 | 2022.10.24 01:00 | close | 14147 | 0.02 | 1658.898 | 0.000 | 0.000 | 2.51 | 30433.26 |
| 28297 | 2022.10.24 01:30 | buy | 14149 | 0.02 | 1659.800 | 0.000 | 0.000 | ||
| 28298 | 2022.10.24 01:31 | close | 14149 | 0.02 | 1660.358 | 0.000 | 0.000 | 1.12 | 30434.38 |
| 28299 | 2022.10.24 02:00 | buy | 14150 | 0.02 | 1659.061 | 0.000 | 0.000 | ||
| 28300 | 2022.10.24 02:00 | buy | 14151 | 0.03 | 1658.640 | 0.000 | 0.000 | ||
| 28301 | 2022.10.24 02:37 | close | 14151 | 0.03 | 1659.137 | 0.000 | 0.000 | 1.49 | 30435.87 |
| 28302 | 2022.10.24 02:37 | close | 14150 | 0.02 | 1659.137 | 0.000 | 0.000 | 0.15 | 30436.02 |
| 28303 | 2022.10.24 02:37 | buy | 14152 | 0.02 | 1659.320 | 0.000 | 0.000 | ||
| 28304 | 2022.10.24 02:37 | close | 14152 | 0.02 | 1659.837 | 0.000 | 0.000 | 1.03 | 30437.05 |
| 28305 | 2022.10.25 13:00 | sell | 14153 | 0.02 | 1639.757 | 0.000 | 0.000 | ||
| 28306 | 2022.10.25 13:02 | sell | 14154 | 0.03 | 1640.178 | 0.000 | 0.000 | ||
| 28307 | 2022.10.25 13:08 | close | 14154 | 0.03 | 1639.760 | 0.000 | 0.000 | 1.25 | 30438.30 |
| 28308 | 2022.10.25 13:08 | close | 14153 | 0.02 | 1639.760 | 0.000 | 0.000 | -0.01 | 30438.29 |
| 28309 | 2022.10.25 13:30 | sell | 14155 | 0.02 | 1639.717 | 0.000 | 0.000 | ||
| 28310 | 2022.10.25 13:32 | close | 14155 | 0.02 | 1639.270 | 0.000 | 0.000 | 0.89 | 30439.18 |
| 28311 | 2022.10.25 14:00 | sell | 14156 | 0.02 | 1641.488 | 0.000 | 0.000 | ||
| 28312 | 2022.10.25 14:01 | sell | 14157 | 0.02 | 1640.988 | 0.000 | 0.000 | ||
| 28313 | 2022.10.25 14:01 | close | 14157 | 0.02 | 1641.021 | 0.000 | 0.000 | -0.07 | 30439.11 |
| 28314 | 2022.10.25 14:01 | close | 14156 | 0.02 | 1641.021 | 0.000 | 0.000 | 0.93 | 30440.04 |
| 28315 | 2022.10.25 14:30 | sell | 14158 | 0.02 | 1643.507 | 0.000 | 0.000 | ||
| 28316 | 2022.10.25 14:30 | close | 14158 | 0.02 | 1643.100 | 0.000 | 0.000 | 0.81 | 30440.85 |
| 28317 | 2022.10.25 18:00 | buy | 14159 | 0.02 | 1655.331 | 0.000 | 0.000 | ||
| 28318 | 2022.10.25 18:01 | buy | 14160 | 0.02 | 1655.761 | 0.000 | 0.000 | ||
| 28319 | 2022.10.25 18:01 | close | 14160 | 0.02 | 1655.757 | 0.000 | 0.000 | -0.01 | 30440.84 |
| 28320 | 2022.10.25 18:01 | close | 14159 | 0.02 | 1655.757 | 0.000 | 0.000 | 0.85 | 30441.69 |
| 28321 | 2022.10.25 18:30 | buy | 14161 | 0.02 | 1656.910 | 0.000 | 0.000 | ||
| 28322 | 2022.10.25 18:36 | close | 14161 | 0.02 | 1657.348 | 0.000 | 0.000 | 0.88 | 30442.57 |
| 28323 | 2022.10.25 19:00 | buy | 14162 | 0.02 | 1655.910 | 0.000 | 0.000 | ||
| 28324 | 2022.10.25 19:00 | buy | 14163 | 0.03 | 1655.480 | 0.000 | 0.000 | ||
| 28325 | 2022.10.25 19:06 | close | 14163 | 0.03 | 1655.948 | 0.000 | 0.000 | 1.40 | 30443.97 |
| 28326 | 2022.10.25 19:06 | close | 14162 | 0.02 | 1655.948 | 0.000 | 0.000 | 0.08 | 30444.05 |
| 28327 | 2022.10.25 19:30 | buy | 14164 | 0.02 | 1655.451 | 0.000 | 0.000 | ||
| 28328 | 2022.10.25 19:31 | close | 14164 | 0.02 | 1655.867 | 0.000 | 0.000 | 0.83 | 30444.88 |
| 28329 | 2022.10.26 07:00 | buy | 14165 | 0.02 | 1657.001 | 0.000 | 0.000 | ||
| 28330 | 2022.10.26 07:05 | buy | 14166 | 0.03 | 1656.571 | 0.000 | 0.000 | ||
| 28331 | 2022.10.26 07:32 | close | 14166 | 0.03 | 1656.998 | 0.000 | 0.000 | 1.28 | 30446.16 |
| 28332 | 2022.10.26 07:32 | close | 14165 | 0.02 | 1656.998 | 0.000 | 0.000 | -0.01 | 30446.15 |
| 28333 | 2022.10.26 07:32 | buy | 14167 | 0.02 | 1657.131 | 0.000 | 0.000 | ||
| 28334 | 2022.10.26 08:00 | buy | 14168 | 0.03 | 1655.630 | 0.000 | 0.000 | ||
| 28335 | 2022.10.26 08:29 | close | 14168 | 0.03 | 1656.598 | 0.000 | 0.000 | 2.90 | 30449.05 |
| 28336 | 2022.10.26 08:29 | close | 14167 | 0.02 | 1656.598 | 0.000 | 0.000 | -1.07 | 30447.98 |
| 28337 | 2022.10.26 08:29 | buy | 14169 | 0.02 | 1656.631 | 0.000 | 0.000 | ||
| 28338 | 2022.10.26 08:33 | close | 14169 | 0.02 | 1657.098 | 0.000 | 0.000 | 0.93 | 30448.91 |
| 28339 | 2022.10.26 08:33 | buy | 14170 | 0.02 | 1657.231 | 0.000 | 0.000 | ||
| 28340 | 2022.10.26 08:37 | close | 14170 | 0.02 | 1657.698 | 0.000 | 0.000 | 0.93 | 30449.84 |
| 28341 | 2022.10.26 11:00 | buy | 14171 | 0.02 | 1670.790 | 0.000 | 0.000 | ||
| 28342 | 2022.10.26 11:00 | buy | 14172 | 0.02 | 1671.221 | 0.000 | 0.000 | ||
| 28343 | 2022.10.26 11:00 | close | 14172 | 0.02 | 1671.208 | 0.000 | 0.000 | -0.03 | 30449.81 |
| 28344 | 2022.10.26 11:00 | close | 14171 | 0.02 | 1671.208 | 0.000 | 0.000 | 0.84 | 30450.65 |
| 28345 | 2022.10.26 11:30 | buy | 14173 | 0.02 | 1670.820 | 0.000 | 0.000 | ||
| 28346 | 2022.10.26 11:35 | close | 14173 | 0.02 | 1671.297 | 0.000 | 0.000 | 0.95 | 30451.60 |
| 28347 | 2022.10.26 12:00 | buy | 14174 | 0.02 | 1672.850 | 0.000 | 0.000 | ||
| 28348 | 2022.10.26 12:00 | buy | 14175 | 0.02 | 1673.251 | 0.000 | 0.000 | ||
| 28349 | 2022.10.26 12:00 | close | 14175 | 0.02 | 1673.308 | 0.000 | 0.000 | 0.11 | 30451.71 |
| 28350 | 2022.10.26 12:00 | close | 14174 | 0.02 | 1673.308 | 0.000 | 0.000 | 0.92 | 30452.63 |
| 28351 | 2022.10.26 12:30 | buy | 14176 | 0.02 | 1670.341 | 0.000 | 0.000 | ||
| 28352 | 2022.10.26 12:30 | close | 14176 | 0.02 | 1670.748 | 0.000 | 0.000 | 0.81 | 30453.44 |
| 28353 | 2022.10.26 13:00 | buy | 14177 | 0.02 | 1669.591 | 0.000 | 0.000 | ||
| 28354 | 2022.10.26 13:01 | buy | 14178 | 0.03 | 1669.001 | 0.000 | 0.000 | ||
| 28355 | 2022.10.26 13:04 | close | 14178 | 0.03 | 1669.548 | 0.000 | 0.000 | 1.64 | 30455.08 |
| 28356 | 2022.10.26 13:04 | close | 14177 | 0.02 | 1669.548 | 0.000 | 0.000 | -0.09 | 30454.99 |
| 28357 | 2022.10.26 13:30 | buy | 14179 | 0.02 | 1667.440 | 0.000 | 0.000 | ||
| 28358 | 2022.10.26 13:31 | close | 14179 | 0.02 | 1667.847 | 0.000 | 0.000 | 0.81 | 30455.80 |
| 28359 | 2022.10.27 05:00 | buy | 14180 | 0.02 | 1667.000 | 0.000 | 0.000 | ||
| 28360 | 2022.10.27 05:00 | buy | 14181 | 0.03 | 1666.501 | 0.000 | 0.000 | ||
| 28361 | 2022.10.27 06:00 | buy | 14182 | 0.05 | 1664.730 | 0.000 | 0.000 | ||
| 28362 | 2022.10.27 07:00 | buy | 14183 | 0.08 | 1664.281 | 0.000 | 0.000 | ||
| 28363 | 2022.10.27 07:58 | close | 14183 | 0.08 | 1665.748 | 0.000 | 0.000 | 11.74 | 30467.54 |
| 28364 | 2022.10.27 07:58 | close | 14182 | 0.05 | 1665.748 | 0.000 | 0.000 | 5.09 | 30472.63 |
| 28365 | 2022.10.27 07:58 | close | 14181 | 0.03 | 1665.748 | 0.000 | 0.000 | -2.26 | 30470.37 |
| 28366 | 2022.10.27 07:58 | close | 14180 | 0.02 | 1665.748 | 0.000 | 0.000 | -2.50 | 30467.87 |
| 28367 | 2022.10.28 12:00 | sell | 14184 | 0.02 | 1650.448 | 0.000 | 0.000 | ||
| 28368 | 2022.10.28 12:00 | sell | 14185 | 0.03 | 1650.887 | 0.000 | 0.000 | ||
| 28369 | 2022.10.28 12:02 | close | 14185 | 0.03 | 1650.401 | 0.000 | 0.000 | 1.46 | 30469.33 |
| 28370 | 2022.10.28 12:02 | close | 14184 | 0.02 | 1650.401 | 0.000 | 0.000 | 0.09 | 30469.42 |
| 28371 | 2022.10.28 12:30 | sell | 14186 | 0.02 | 1649.727 | 0.000 | 0.000 | ||
| 28372 | 2022.10.28 12:30 | close | 14186 | 0.02 | 1649.311 | 0.000 | 0.000 | 0.83 | 30470.25 |
| 28373 | 2022.10.28 13:00 | sell | 14187 | 0.02 | 1649.528 | 0.000 | 0.000 | ||
| 28374 | 2022.10.28 13:00 | sell | 14188 | 0.02 | 1649.117 | 0.000 | 0.000 | ||
| 28375 | 2022.10.28 13:00 | close | 14188 | 0.02 | 1649.031 | 0.000 | 0.000 | 0.17 | 30470.42 |
| 28376 | 2022.10.28 13:00 | close | 14187 | 0.02 | 1649.031 | 0.000 | 0.000 | 0.99 | 30471.41 |
| 28377 | 2022.10.28 13:30 | sell | 14189 | 0.02 | 1648.898 | 0.000 | 0.000 | ||
| 28378 | 2022.10.28 13:30 | close | 14189 | 0.02 | 1648.441 | 0.000 | 0.000 | 0.91 | 30472.32 |
| 28379 | 2022.10.28 14:00 | sell | 14190 | 0.02 | 1648.478 | 0.000 | 0.000 | ||
| 28380 | 2022.10.28 14:04 | sell | 14191 | 0.02 | 1647.887 | 0.000 | 0.000 | ||
| 28381 | 2022.10.28 14:04 | close | 14191 | 0.02 | 1647.920 | 0.000 | 0.000 | -0.07 | 30472.25 |
| 28382 | 2022.10.28 14:04 | close | 14190 | 0.02 | 1647.920 | 0.000 | 0.000 | 1.12 | 30473.37 |
| 28383 | 2022.10.28 14:30 | sell | 14192 | 0.02 | 1651.148 | 0.000 | 0.000 | ||
| 28384 | 2022.10.28 14:30 | close | 14192 | 0.02 | 1650.681 | 0.000 | 0.000 | 0.93 | 30474.30 |
| 28385 | 2022.10.28 19:00 | sell | 14193 | 0.02 | 1639.447 | 0.000 | 0.000 | ||
| 28386 | 2022.10.28 19:00 | sell | 14194 | 0.03 | 1639.848 | 0.000 | 0.000 | ||
| 28387 | 2022.10.28 19:05 | close | 14194 | 0.03 | 1639.350 | 0.000 | 0.000 | 1.49 | 30475.79 |
| 28388 | 2022.10.28 19:05 | close | 14193 | 0.02 | 1639.350 | 0.000 | 0.000 | 0.19 | 30475.98 |
| 28389 | 2022.10.28 19:30 | sell | 14195 | 0.02 | 1640.648 | 0.000 | 0.000 | ||
| 28390 | 2022.10.28 20:00 | sell | 14196 | 0.03 | 1642.547 | 0.000 | 0.000 | ||
| 28391 | 2022.10.28 20:20 | close | 14196 | 0.03 | 1641.381 | 0.000 | 0.000 | 3.50 | 30479.48 |
| 28392 | 2022.10.28 20:20 | close | 14195 | 0.02 | 1641.381 | 0.000 | 0.000 | -1.47 | 30478.01 |
| 28393 | 2022.10.28 20:20 | sell | 14197 | 0.02 | 1641.348 | 0.000 | 0.000 | ||
| 28394 | 2022.10.28 20:25 | close | 14197 | 0.02 | 1640.921 | 0.000 | 0.000 | 0.85 | 30478.86 |
| 28395 | 2022.10.28 20:30 | sell | 14198 | 0.02 | 1641.278 | 0.000 | 0.000 | ||
| 28396 | 2022.10.28 20:34 | close | 14198 | 0.02 | 1640.871 | 0.000 | 0.000 | 0.81 | 30479.67 |
| 28397 | 2022.10.31 14:00 | sell | 14199 | 0.02 | 1639.778 | 0.000 | 0.000 | ||
| 28398 | 2022.10.31 14:00 | sell | 14200 | 0.03 | 1640.188 | 0.000 | 0.000 | ||
| 28399 | 2022.10.31 14:51 | close | 14200 | 0.03 | 1639.781 | 0.000 | 0.000 | 1.22 | 30480.89 |
| 28400 | 2022.10.31 14:51 | close | 14199 | 0.02 | 1639.781 | 0.000 | 0.000 | -0.01 | 30480.88 |
| 28401 | 2022.10.31 14:51 | sell | 14201 | 0.02 | 1639.748 | 0.000 | 0.000 | ||
| 28402 | 2022.10.31 14:52 | close | 14201 | 0.02 | 1639.321 | 0.000 | 0.000 | 0.85 | 30481.73 |
| 28403 | 2022.10.31 22:00 | sell | 14202 | 0.02 | 1634.637 | 0.000 | 0.000 | ||
| 28404 | 2022.10.31 22:00 | sell | 14203 | 0.02 | 1634.227 | 0.000 | 0.000 | ||
| 28405 | 2022.10.31 22:00 | close | 14203 | 0.02 | 1634.211 | 0.000 | 0.000 | 0.03 | 30481.76 |
| 28406 | 2022.10.31 22:00 | close | 14202 | 0.02 | 1634.211 | 0.000 | 0.000 | 0.85 | 30482.61 |
| 28407 | 2022.10.31 22:30 | sell | 14204 | 0.02 | 1633.898 | 0.000 | 0.000 | ||
| 28408 | 2022.10.31 22:33 | close | 14204 | 0.02 | 1633.491 | 0.000 | 0.000 | 0.81 | 30483.42 |
| 28409 | 2022.10.31 23:00 | sell | 14205 | 0.02 | 1631.937 | 0.000 | 0.000 | ||
| 28410 | 2022.10.31 23:00 | sell | 14206 | 0.02 | 1632.428 | 0.000 | 0.000 | ||
| 28411 | 2022.11.01 01:00 | sell | 14207 | 0.03 | 1632.878 | 0.000 | 0.000 | ||
| 28412 | 2022.11.01 02:13 | sell | 14208 | 0.05 | 1633.298 | 0.000 | 0.000 | ||
| 28413 | 2022.11.01 02:30 | close | 14208 | 0.05 | 1632.481 | 0.000 | 0.000 | 4.09 | 30487.51 |
| 28414 | 2022.11.01 02:30 | close | 14207 | 0.03 | 1632.481 | 0.000 | 0.000 | 1.19 | 30488.70 |
| 28415 | 2022.11.01 02:30 | close | 14206 | 0.02 | 1632.481 | 0.000 | 0.000 | -0.11 | 30488.60 |
| 28416 | 2022.11.01 02:30 | close | 14205 | 0.02 | 1632.481 | 0.000 | 0.000 | -1.09 | 30487.51 |
| 28417 | 2022.11.01 02:30 | sell | 14209 | 0.02 | 1632.448 | 0.000 | 0.000 | ||
| 28418 | 2022.11.01 02:31 | close | 14209 | 0.02 | 1631.981 | 0.000 | 0.000 | 0.93 | 30488.44 |
| 28419 | 2022.11.01 16:00 | buy | 14210 | 0.02 | 1653.830 | 0.000 | 0.000 | ||
| 28420 | 2022.11.01 16:00 | buy | 14211 | 0.02 | 1654.231 | 0.000 | 0.000 | ||
| 28421 | 2022.11.01 16:00 | close | 14211 | 0.02 | 1654.248 | 0.000 | 0.000 | 0.03 | 30488.47 |
| 28422 | 2022.11.01 16:00 | close | 14210 | 0.02 | 1654.248 | 0.000 | 0.000 | 0.84 | 30489.31 |
| 28423 | 2022.11.01 16:30 | buy | 14212 | 0.02 | 1652.490 | 0.000 | 0.000 | ||
| 28424 | 2022.11.01 16:30 | close | 14212 | 0.02 | 1652.948 | 0.000 | 0.000 | 0.92 | 30490.23 |
| 28425 | 2022.11.02 07:00 | buy | 14213 | 0.02 | 1650.640 | 0.000 | 0.000 | ||
| 28426 | 2022.11.02 07:02 | buy | 14214 | 0.03 | 1650.211 | 0.000 | 0.000 | ||
| 28427 | 2022.11.02 07:38 | close | 14214 | 0.03 | 1650.698 | 0.000 | 0.000 | 1.46 | 30491.69 |
| 28428 | 2022.11.02 07:38 | close | 14213 | 0.02 | 1650.698 | 0.000 | 0.000 | 0.12 | 30491.81 |
| 28429 | 2022.11.02 07:38 | buy | 14215 | 0.02 | 1650.608 | 0.000 | 0.000 | ||
| 28430 | 2022.11.02 07:38 | close | 14215 | 0.02 | 1651.048 | 0.000 | 0.000 | 0.88 | 30492.69 |
| 28431 | 2022.11.02 12:00 | buy | 14216 | 0.02 | 1652.181 | 0.000 | 0.000 | ||
| 28432 | 2022.11.02 12:00 | buy | 14217 | 0.02 | 1652.611 | 0.000 | 0.000 | ||
| 28433 | 2022.11.02 12:01 | close | 14217 | 0.02 | 1652.598 | 0.000 | 0.000 | -0.03 | 30492.66 |
| 28434 | 2022.11.02 12:01 | close | 14216 | 0.02 | 1652.598 | 0.000 | 0.000 | 0.83 | 30493.49 |
| 28435 | 2022.11.02 12:30 | buy | 14218 | 0.02 | 1655.340 | 0.000 | 0.000 | ||
| 28436 | 2022.11.02 12:31 | close | 14218 | 0.02 | 1655.748 | 0.000 | 0.000 | 0.82 | 30494.31 |
| 28437 | 2022.11.02 14:00 | buy | 14219 | 0.02 | 1655.261 | 0.000 | 0.000 | ||
| 28438 | 2022.11.02 14:01 | buy | 14220 | 0.03 | 1654.860 | 0.000 | 0.000 | ||
| 28439 | 2022.11.02 14:01 | close | 14220 | 0.03 | 1655.278 | 0.000 | 0.000 | 1.25 | 30495.56 |
| 28440 | 2022.11.02 14:01 | close | 14219 | 0.02 | 1655.278 | 0.000 | 0.000 | 0.03 | 30495.59 |
| 28441 | 2022.11.02 14:30 | buy | 14221 | 0.02 | 1654.640 | 0.000 | 0.000 | ||
| 28442 | 2022.11.02 14:31 | close | 14221 | 0.02 | 1655.218 | 0.000 | 0.000 | 1.16 | 30496.75 |
| 28443 | 2022.11.02 15:00 | buy | 14222 | 0.02 | 1655.060 | 0.000 | 0.000 | ||
| 28444 | 2022.11.02 15:00 | buy | 14223 | 0.02 | 1655.531 | 0.000 | 0.000 | ||
| 28445 | 2022.11.02 15:00 | close | 14223 | 0.02 | 1655.498 | 0.000 | 0.000 | -0.07 | 30496.68 |
| 28446 | 2022.11.02 15:00 | close | 14222 | 0.02 | 1655.498 | 0.000 | 0.000 | 0.88 | 30497.56 |
| 28447 | 2022.11.02 15:30 | buy | 14224 | 0.02 | 1656.310 | 0.000 | 0.000 | ||
| 28448 | 2022.11.02 15:30 | close | 14224 | 0.02 | 1656.737 | 0.000 | 0.000 | 0.85 | 30498.41 |
| 28449 | 2022.11.03 01:00 | sell | 14225 | 0.02 | 1635.248 | 0.000 | 0.000 | ||
| 28450 | 2022.11.03 01:00 | sell | 14226 | 0.02 | 1634.757 | 0.000 | 0.000 | ||
| 28451 | 2022.11.03 01:00 | close | 14226 | 0.02 | 1634.790 | 0.000 | 0.000 | -0.07 | 30498.34 |
| 28452 | 2022.11.03 01:00 | close | 14225 | 0.02 | 1634.790 | 0.000 | 0.000 | 0.92 | 30499.26 |
| 28453 | 2022.11.03 01:30 | sell | 14227 | 0.02 | 1635.447 | 0.000 | 0.000 | ||
| 28454 | 2022.11.03 01:32 | close | 14227 | 0.02 | 1635.000 | 0.000 | 0.000 | 0.89 | 30500.15 |
| 28455 | 2022.11.03 02:00 | sell | 14228 | 0.02 | 1633.938 | 0.000 | 0.000 | ||
| 28456 | 2022.11.03 02:00 | sell | 14229 | 0.02 | 1633.478 | 0.000 | 0.000 | ||
| 28457 | 2022.11.03 02:00 | close | 14229 | 0.02 | 1633.481 | 0.000 | 0.000 | -0.01 | 30500.14 |
| 28458 | 2022.11.03 02:00 | close | 14228 | 0.02 | 1633.481 | 0.000 | 0.000 | 0.91 | 30501.05 |
| 28459 | 2022.11.03 02:30 | sell | 14230 | 0.02 | 1632.367 | 0.000 | 0.000 | ||
| 28460 | 2022.11.03 03:00 | sell | 14231 | 0.03 | 1633.537 | 0.000 | 0.000 | ||
| 28461 | 2022.11.03 03:02 | close | 14231 | 0.03 | 1632.751 | 0.000 | 0.000 | 2.36 | 30503.41 |
| 28462 | 2022.11.03 03:02 | close | 14230 | 0.02 | 1632.751 | 0.000 | 0.000 | -0.77 | 30502.64 |
| 28463 | 2022.11.03 03:02 | sell | 14232 | 0.02 | 1632.718 | 0.000 | 0.000 | ||
| 28464 | 2022.11.03 04:00 | sell | 14233 | 0.03 | 1637.647 | 0.000 | 0.000 | ||
| 28465 | 2022.11.03 05:00 | sell | 14234 | 0.05 | 1638.067 | 0.000 | 0.000 | ||
| 28466 | 2022.11.03 05:59 | close | 14234 | 0.05 | 1635.961 | 0.000 | 0.000 | 10.53 | 30513.17 |
| 28467 | 2022.11.03 05:59 | close | 14233 | 0.03 | 1635.961 | 0.000 | 0.000 | 5.06 | 30518.23 |
| 28468 | 2022.11.03 05:59 | close | 14232 | 0.02 | 1635.961 | 0.000 | 0.000 | -6.49 | 30511.74 |
| 28469 | 2022.11.03 12:00 | sell | 14235 | 0.02 | 1627.047 | 0.000 | 0.000 | ||
| 28470 | 2022.11.03 12:00 | sell | 14236 | 0.02 | 1626.637 | 0.000 | 0.000 | ||
| 28471 | 2022.11.03 12:00 | close | 14236 | 0.02 | 1626.641 | 0.000 | 0.000 | -0.01 | 30511.73 |
| 28472 | 2022.11.03 12:00 | close | 14235 | 0.02 | 1626.641 | 0.000 | 0.000 | 0.81 | 30512.54 |
| 28473 | 2022.11.03 12:30 | sell | 14237 | 0.02 | 1621.657 | 0.000 | 0.000 | ||
| 28474 | 2022.11.03 12:30 | close | 14237 | 0.02 | 1621.190 | 0.000 | 0.000 | 0.93 | 30513.47 |
| 28475 | 2022.11.03 13:00 | sell | 14238 | 0.02 | 1623.998 | 0.000 | 0.000 | ||
| 28476 | 2022.11.03 13:00 | sell | 14239 | 0.02 | 1623.517 | 0.000 | 0.000 | ||
| 28477 | 2022.11.03 13:00 | close | 14239 | 0.02 | 1623.550 | 0.000 | 0.000 | -0.07 | 30513.40 |
| 28478 | 2022.11.03 13:00 | close | 14238 | 0.02 | 1623.550 | 0.000 | 0.000 | 0.90 | 30514.30 |
| 28479 | 2022.11.03 13:30 | sell | 14240 | 0.02 | 1619.917 | 0.000 | 0.000 | ||
| 28480 | 2022.11.03 14:00 | sell | 14241 | 0.03 | 1621.217 | 0.000 | 0.000 | ||
| 28481 | 2022.11.03 14:00 | close | 14241 | 0.03 | 1620.361 | 0.000 | 0.000 | 2.57 | 30516.87 |
| 28482 | 2022.11.03 14:00 | close | 14240 | 0.02 | 1620.361 | 0.000 | 0.000 | -0.89 | 30515.98 |
| 28483 | 2022.11.03 14:00 | sell | 14242 | 0.02 | 1620.328 | 0.000 | 0.000 | ||
| 28484 | 2022.11.03 14:21 | close | 14242 | 0.02 | 1619.851 | 0.000 | 0.000 | 0.95 | 30516.93 |
| 28485 | 2022.11.03 14:30 | sell | 14243 | 0.02 | 1618.468 | 0.000 | 0.000 | ||
| 28486 | 2022.11.03 14:40 | close | 14243 | 0.02 | 1617.620 | 0.000 | 0.000 | 1.70 | 30518.63 |
| 28487 | 2022.11.03 15:00 | sell | 14244 | 0.02 | 1619.658 | 0.000 | 0.000 | ||
| 28488 | 2022.11.03 15:00 | sell | 14245 | 0.02 | 1619.217 | 0.000 | 0.000 | ||
| 28489 | 2022.11.03 15:00 | close | 14245 | 0.02 | 1619.111 | 0.000 | 0.000 | 0.21 | 30518.84 |
| 28490 | 2022.11.03 15:00 | close | 14244 | 0.02 | 1619.111 | 0.000 | 0.000 | 1.09 | 30519.93 |
| 28491 | 2022.11.03 15:30 | sell | 14246 | 0.02 | 1621.697 | 0.000 | 0.000 | ||
| 28492 | 2022.11.03 15:30 | close | 14246 | 0.02 | 1621.030 | 0.000 | 0.000 | 1.33 | 30521.26 |
| 28493 | 2022.11.04 15:00 | buy | 14247 | 0.02 | 1651.321 | 0.000 | 0.000 | ||
| 28494 | 2022.11.04 15:00 | buy | 14248 | 0.03 | 1650.891 | 0.000 | 0.000 | ||
| 28495 | 2022.11.04 15:03 | close | 14248 | 0.03 | 1651.358 | 0.000 | 0.000 | 1.40 | 30522.66 |
| 28496 | 2022.11.04 15:03 | close | 14247 | 0.02 | 1651.358 | 0.000 | 0.000 | 0.07 | 30522.73 |
| 28497 | 2022.11.04 15:30 | buy | 14249 | 0.02 | 1650.090 | 0.000 | 0.000 | ||
| 28498 | 2022.11.04 15:32 | close | 14249 | 0.02 | 1650.548 | 0.000 | 0.000 | 0.92 | 30523.65 |
| 28499 | 2022.11.04 17:00 | buy | 14250 | 0.02 | 1667.240 | 0.000 | 0.000 | ||
| 28500 | 2022.11.04 17:00 | buy | 14251 | 0.02 | 1667.681 | 0.000 | 0.000 | ||
| 28501 | 2022.11.04 17:00 | close | 14251 | 0.02 | 1667.817 | 0.000 | 0.000 | 0.27 | 30523.92 |
| 28502 | 2022.11.04 17:00 | close | 14250 | 0.02 | 1667.817 | 0.000 | 0.000 | 1.15 | 30525.07 |
| 28503 | 2022.11.04 17:30 | buy | 14252 | 0.02 | 1671.071 | 0.000 | 0.000 | ||
| 28504 | 2022.11.04 17:30 | close | 14252 | 0.02 | 1671.528 | 0.000 | 0.000 | 0.91 | 30525.98 |
| 28505 | 2022.11.04 18:00 | buy | 14253 | 0.02 | 1673.090 | 0.000 | 0.000 | ||
| 28506 | 2022.11.04 18:00 | buy | 14254 | 0.03 | 1672.680 | 0.000 | 0.000 | ||
| 28507 | 2022.11.04 18:00 | close | 14254 | 0.03 | 1673.107 | 0.000 | 0.000 | 1.28 | 30527.26 |
| 28508 | 2022.11.04 18:00 | close | 14253 | 0.02 | 1673.107 | 0.000 | 0.000 | 0.03 | 30527.29 |
| 28509 | 2022.11.04 18:30 | buy | 14255 | 0.02 | 1670.420 | 0.000 | 0.000 | ||
| 28510 | 2022.11.04 18:30 | close | 14255 | 0.02 | 1670.858 | 0.000 | 0.000 | 0.88 | 30528.17 |
| 28511 | 2022.11.04 19:00 | buy | 14256 | 0.02 | 1671.020 | 0.000 | 0.000 | ||
| 28512 | 2022.11.04 19:00 | buy | 14257 | 0.03 | 1670.491 | 0.000 | 0.000 | ||
| 28513 | 2022.11.04 19:15 | close | 14257 | 0.03 | 1670.978 | 0.000 | 0.000 | 1.46 | 30529.63 |
| 28514 | 2022.11.04 19:15 | close | 14256 | 0.02 | 1670.978 | 0.000 | 0.000 | -0.08 | 30529.55 |
| 28515 | 2022.11.04 19:30 | buy | 14258 | 0.02 | 1672.770 | 0.000 | 0.000 | ||
| 28516 | 2022.11.04 19:31 | close | 14258 | 0.02 | 1673.178 | 0.000 | 0.000 | 0.82 | 30530.37 |
| 28517 | 2022.11.04 21:00 | buy | 14259 | 0.02 | 1674.320 | 0.000 | 0.000 | ||
| 28518 | 2022.11.04 21:00 | buy | 14260 | 0.02 | 1674.791 | 0.000 | 0.000 | ||
| 28519 | 2022.11.04 21:00 | close | 14260 | 0.02 | 1674.758 | 0.000 | 0.000 | -0.07 | 30530.30 |
| 28520 | 2022.11.04 21:00 | close | 14259 | 0.02 | 1674.758 | 0.000 | 0.000 | 0.88 | 30531.18 |
| 28521 | 2022.11.04 21:30 | buy | 14261 | 0.02 | 1675.931 | 0.000 | 0.000 | ||
| 28522 | 2022.11.04 21:30 | close | 14261 | 0.02 | 1676.398 | 0.000 | 0.000 | 0.93 | 30532.11 |
| 28523 | 2022.11.04 23:00 | buy | 14262 | 0.02 | 1680.580 | 0.000 | 0.000 | ||
| 28524 | 2022.11.04 23:00 | buy | 14263 | 0.03 | 1680.081 | 0.000 | 0.000 | ||
| 28525 | 2022.11.04 23:17 | close | 14263 | 0.03 | 1680.538 | 0.000 | 0.000 | 1.37 | 30533.48 |
| 28526 | 2022.11.04 23:17 | close | 14262 | 0.02 | 1680.538 | 0.000 | 0.000 | -0.08 | 30533.40 |
| 28527 | 2022.11.04 23:30 | buy | 14264 | 0.02 | 1681.250 | 0.000 | 0.000 | ||
| 28528 | 2022.11.04 23:59 | close | 14264 | 0.02 | 1681.698 | 0.000 | 0.000 | 0.90 | 30534.30 |
| 28529 | 2022.11.07 01:00 | buy | 14265 | 0.02 | 1674.360 | 0.000 | 0.000 | ||
| 28530 | 2022.11.07 01:00 | buy | 14266 | 0.02 | 1674.820 | 0.000 | 0.000 | ||
| 28531 | 2022.11.07 01:00 | close | 14266 | 0.02 | 1674.867 | 0.000 | 0.000 | 0.09 | 30534.39 |
| 28532 | 2022.11.07 01:00 | close | 14265 | 0.02 | 1674.867 | 0.000 | 0.000 | 1.01 | 30535.40 |
| 28533 | 2022.11.07 01:30 | buy | 14267 | 0.02 | 1675.931 | 0.000 | 0.000 | ||
| 28534 | 2022.11.07 02:00 | buy | 14268 | 0.03 | 1672.731 | 0.000 | 0.000 | ||
| 28535 | 2022.11.07 02:07 | close | 14268 | 0.03 | 1674.568 | 0.000 | 0.000 | 5.51 | 30540.91 |
| 28536 | 2022.11.07 02:07 | close | 14267 | 0.02 | 1674.568 | 0.000 | 0.000 | -2.73 | 30538.18 |
| 28537 | 2022.11.07 12:00 | buy | 14269 | 0.02 | 1678.390 | 0.000 | 0.000 | ||
| 28538 | 2022.11.07 12:00 | buy | 14270 | 0.02 | 1678.811 | 0.000 | 0.000 | ||
| 28539 | 2022.11.07 12:00 | close | 14270 | 0.02 | 1678.858 | 0.000 | 0.000 | 0.09 | 30538.27 |
| 28540 | 2022.11.07 12:00 | close | 14269 | 0.02 | 1678.858 | 0.000 | 0.000 | 0.94 | 30539.21 |
| 28541 | 2022.11.07 12:30 | buy | 14271 | 0.02 | 1679.300 | 0.000 | 0.000 | ||
| 28542 | 2022.11.07 12:31 | close | 14271 | 0.02 | 1679.798 | 0.000 | 0.000 | 1.00 | 30540.21 |
| 28543 | 2022.11.07 13:00 | buy | 14272 | 0.02 | 1678.080 | 0.000 | 0.000 | ||
| 28544 | 2022.11.07 13:07 | buy | 14273 | 0.03 | 1677.620 | 0.000 | 0.000 | ||
| 28545 | 2022.11.07 13:44 | close | 14273 | 0.03 | 1678.058 | 0.000 | 0.000 | 1.31 | 30541.52 |
| 28546 | 2022.11.07 13:44 | close | 14272 | 0.02 | 1678.058 | 0.000 | 0.000 | -0.04 | 30541.48 |
| 28547 | 2022.11.07 13:44 | buy | 14274 | 0.02 | 1678.071 | 0.000 | 0.000 | ||
| 28548 | 2022.11.07 14:00 | buy | 14275 | 0.03 | 1676.891 | 0.000 | 0.000 | ||
| 28549 | 2022.11.07 14:13 | close | 14275 | 0.03 | 1677.727 | 0.000 | 0.000 | 2.51 | 30543.99 |
| 28550 | 2022.11.07 14:13 | close | 14274 | 0.02 | 1677.727 | 0.000 | 0.000 | -0.69 | 30543.30 |
| 28551 | 2022.11.08 19:00 | buy | 14276 | 0.02 | 1715.030 | 0.000 | 0.000 | ||
| 28552 | 2022.11.08 19:00 | buy | 14277 | 0.02 | 1715.461 | 0.000 | 0.000 | ||
| 28553 | 2022.11.08 19:00 | close | 14277 | 0.02 | 1715.468 | 0.000 | 0.000 | 0.01 | 30543.31 |
| 28554 | 2022.11.08 19:00 | close | 14276 | 0.02 | 1715.468 | 0.000 | 0.000 | 0.88 | 30544.19 |
| 28555 | 2022.11.08 19:30 | buy | 14278 | 0.02 | 1712.390 | 0.000 | 0.000 | ||
| 28556 | 2022.11.08 19:30 | close | 14278 | 0.02 | 1712.798 | 0.000 | 0.000 | 0.82 | 30545.01 |
| 28557 | 2022.11.08 20:00 | buy | 14279 | 0.02 | 1714.810 | 0.000 | 0.000 | ||
| 28558 | 2022.11.08 20:01 | buy | 14280 | 0.02 | 1715.231 | 0.000 | 0.000 | ||
| 28559 | 2022.11.08 20:01 | close | 14280 | 0.02 | 1715.298 | 0.000 | 0.000 | 0.13 | 30545.14 |
| 28560 | 2022.11.08 20:01 | close | 14279 | 0.02 | 1715.298 | 0.000 | 0.000 | 0.98 | 30546.12 |
| 28561 | 2022.11.08 20:30 | buy | 14281 | 0.02 | 1712.230 | 0.000 | 0.000 | ||
| 28562 | 2022.11.08 20:31 | close | 14281 | 0.02 | 1712.638 | 0.000 | 0.000 | 0.82 | 30546.94 |
| 28563 | 2022.11.08 21:00 | buy | 14282 | 0.02 | 1712.700 | 0.000 | 0.000 | ||
| 28564 | 2022.11.08 21:00 | buy | 14283 | 0.02 | 1713.131 | 0.000 | 0.000 | ||
| 28565 | 2022.11.08 21:00 | close | 14283 | 0.02 | 1713.198 | 0.000 | 0.000 | 0.13 | 30547.07 |
| 28566 | 2022.11.08 21:00 | close | 14282 | 0.02 | 1713.198 | 0.000 | 0.000 | 1.00 | 30548.07 |
| 28567 | 2022.11.08 21:30 | buy | 14284 | 0.02 | 1709.611 | 0.000 | 0.000 | ||
| 28568 | 2022.11.08 21:35 | close | 14284 | 0.02 | 1710.098 | 0.000 | 0.000 | 0.97 | 30549.04 |
| 28569 | 2022.11.08 22:00 | buy | 14285 | 0.02 | 1711.460 | 0.000 | 0.000 | ||
| 28570 | 2022.11.08 22:01 | buy | 14286 | 0.02 | 1711.941 | 0.000 | 0.000 | ||
| 28571 | 2022.11.08 22:01 | close | 14286 | 0.02 | 1711.908 | 0.000 | 0.000 | -0.07 | 30548.97 |
| 28572 | 2022.11.08 22:01 | close | 14285 | 0.02 | 1711.908 | 0.000 | 0.000 | 0.90 | 30549.87 |
| 28573 | 2022.11.08 22:30 | buy | 14287 | 0.02 | 1711.541 | 0.000 | 0.000 | ||
| 28574 | 2022.11.08 22:30 | close | 14287 | 0.02 | 1711.998 | 0.000 | 0.000 | 0.91 | 30550.78 |
| 28575 | 2022.11.08 23:00 | buy | 14288 | 0.02 | 1712.081 | 0.000 | 0.000 | ||
| 28576 | 2022.11.08 23:00 | buy | 14289 | 0.02 | 1711.570 | 0.000 | 0.000 | ||
| 28577 | 2022.11.08 23:00 | close | 14289 | 0.02 | 1712.048 | 0.000 | 0.000 | 0.96 | 30551.74 |
| 28578 | 2022.11.08 23:00 | close | 14288 | 0.02 | 1712.048 | 0.000 | 0.000 | -0.07 | 30551.67 |
| 28579 | 2022.11.08 23:30 | buy | 14290 | 0.02 | 1712.450 | 0.000 | 0.000 | ||
| 28580 | 2022.11.09 01:00 | buy | 14291 | 0.03 | 1710.940 | 0.000 | 0.000 | ||
| 28581 | 2022.11.09 01:00 | close | 14291 | 0.03 | 1711.967 | 0.000 | 0.000 | 3.08 | 30554.75 |
| 28582 | 2022.11.09 01:00 | close | 14290 | 0.02 | 1711.967 | 0.000 | 0.000 | -0.98 | 30553.77 |
| 28583 | 2022.11.09 01:00 | buy | 14292 | 0.02 | 1711.910 | 0.000 | 0.000 | ||
| 28584 | 2022.11.09 01:18 | close | 14292 | 0.02 | 1712.358 | 0.000 | 0.000 | 0.90 | 30554.67 |
| 28585 | 2022.11.09 01:30 | buy | 14293 | 0.02 | 1712.790 | 0.000 | 0.000 | ||
| 28586 | 2022.11.09 02:00 | buy | 14294 | 0.03 | 1711.381 | 0.000 | 0.000 | ||
| 28587 | 2022.11.09 03:00 | buy | 14295 | 0.05 | 1709.050 | 0.000 | 0.000 | ||
| 28588 | 2022.11.09 04:00 | buy | 14296 | 0.08 | 1706.950 | 0.000 | 0.000 | ||
| 28589 | 2022.11.09 05:00 | buy | 14297 | 0.02 | 1708.091 | 0.000 | 0.000 | ||
| 28590 | 2022.11.09 05:02 | close | 14297 | 0.02 | 1709.877 | 0.000 | 0.000 | 3.57 | 30558.24 |
| 28591 | 2022.11.09 05:02 | close | 14296 | 0.08 | 1709.877 | 0.000 | 0.000 | 23.42 | 30581.66 |
| 28592 | 2022.11.09 05:02 | close | 14295 | 0.05 | 1709.877 | 0.000 | 0.000 | 4.14 | 30585.80 |
| 28593 | 2022.11.09 05:02 | close | 14294 | 0.03 | 1709.877 | 0.000 | 0.000 | -4.51 | 30581.29 |
| 28594 | 2022.11.09 05:02 | close | 14293 | 0.02 | 1709.877 | 0.000 | 0.000 | -5.83 | 30575.46 |
| 28595 | 2022.11.09 11:00 | buy | 14298 | 0.02 | 1713.350 | 0.000 | 0.000 | ||
| 28596 | 2022.11.09 11:00 | buy | 14299 | 0.03 | 1712.891 | 0.000 | 0.000 | ||
| 28597 | 2022.11.09 11:03 | close | 14299 | 0.03 | 1713.407 | 0.000 | 0.000 | 1.55 | 30577.01 |
| 28598 | 2022.11.09 11:03 | close | 14298 | 0.02 | 1713.407 | 0.000 | 0.000 | 0.11 | 30577.12 |
| 28599 | 2022.11.09 11:30 | buy | 14300 | 0.02 | 1711.991 | 0.000 | 0.000 | ||
| 28600 | 2022.11.09 12:00 | buy | 14301 | 0.03 | 1707.860 | 0.000 | 0.000 | ||
| 28601 | 2022.11.09 13:00 | buy | 14302 | 0.02 | 1708.610 | 0.000 | 0.000 | ||
| 28602 | 2022.11.09 13:01 | close | 14302 | 0.02 | 1709.637 | 0.000 | 0.000 | 2.05 | 30579.17 |
| 28603 | 2022.11.09 13:01 | close | 14301 | 0.03 | 1709.637 | 0.000 | 0.000 | 5.33 | 30584.50 |
| 28604 | 2022.11.09 13:01 | close | 14300 | 0.02 | 1709.637 | 0.000 | 0.000 | -4.71 | 30579.79 |
| 28605 | 2022.11.09 19:00 | buy | 14303 | 0.02 | 1712.281 | 0.000 | 0.000 | ||
| 28606 | 2022.11.09 19:00 | buy | 14304 | 0.02 | 1712.781 | 0.000 | 0.000 | ||
| 28607 | 2022.11.09 19:00 | close | 14304 | 0.02 | 1712.748 | 0.000 | 0.000 | -0.07 | 30579.72 |
| 28608 | 2022.11.09 19:00 | close | 14303 | 0.02 | 1712.748 | 0.000 | 0.000 | 0.93 | 30580.65 |
| 28609 | 2022.11.09 19:30 | buy | 14305 | 0.02 | 1711.680 | 0.000 | 0.000 | ||
| 28610 | 2022.11.09 19:30 | close | 14305 | 0.02 | 1712.148 | 0.000 | 0.000 | 0.94 | 30581.59 |
| 28611 | 2022.11.10 17:00 | buy | 14306 | 0.02 | 1743.881 | 0.000 | 0.000 | ||
| 28612 | 2022.11.10 17:00 | buy | 14307 | 0.02 | 1744.290 | 0.000 | 0.000 | ||
| 28613 | 2022.11.10 17:00 | close | 14307 | 0.02 | 1744.348 | 0.000 | 0.000 | 0.12 | 30581.71 |
| 28614 | 2022.11.10 17:00 | close | 14306 | 0.02 | 1744.348 | 0.000 | 0.000 | 0.93 | 30582.64 |
| 28615 | 2022.11.10 17:30 | buy | 14308 | 0.02 | 1750.760 | 0.000 | 0.000 | ||
| 28616 | 2022.11.10 17:30 | close | 14308 | 0.02 | 1751.228 | 0.000 | 0.000 | 0.94 | 30583.58 |
| 28617 | 2022.11.10 18:00 | buy | 14309 | 0.02 | 1750.831 | 0.000 | 0.000 | ||
| 28618 | 2022.11.10 18:00 | buy | 14310 | 0.02 | 1751.331 | 0.000 | 0.000 | ||
| 28619 | 2022.11.10 18:00 | close | 14310 | 0.02 | 1751.298 | 0.000 | 0.000 | -0.07 | 30583.51 |
| 28620 | 2022.11.10 18:00 | close | 14309 | 0.02 | 1751.298 | 0.000 | 0.000 | 0.93 | 30584.44 |
| 28621 | 2022.11.10 18:30 | buy | 14311 | 0.02 | 1747.691 | 0.000 | 0.000 | ||
| 28622 | 2022.11.10 18:30 | close | 14311 | 0.02 | 1748.107 | 0.000 | 0.000 | 0.83 | 30585.27 |
| 28623 | 2022.11.10 19:00 | buy | 14312 | 0.02 | 1749.951 | 0.000 | 0.000 | ||
| 28624 | 2022.11.10 19:00 | buy | 14313 | 0.03 | 1749.531 | 0.000 | 0.000 | ||
| 28625 | 2022.11.10 20:00 | buy | 14314 | 0.05 | 1748.461 | 0.000 | 0.000 | ||
| 28626 | 2022.11.10 20:02 | close | 14314 | 0.05 | 1749.558 | 0.000 | 0.000 | 5.49 | 30590.76 |
| 28627 | 2022.11.10 20:02 | close | 14313 | 0.03 | 1749.558 | 0.000 | 0.000 | 0.08 | 30590.84 |
| 28628 | 2022.11.10 20:02 | close | 14312 | 0.02 | 1749.558 | 0.000 | 0.000 | -0.79 | 30590.05 |
| 28629 | 2022.11.10 20:02 | buy | 14315 | 0.02 | 1749.931 | 0.000 | 0.000 | ||
| 28630 | 2022.11.10 20:10 | close | 14315 | 0.02 | 1750.347 | 0.000 | 0.000 | 0.83 | 30590.88 |
| 28631 | 2022.11.10 20:30 | buy | 14316 | 0.02 | 1750.501 | 0.000 | 0.000 | ||
| 28632 | 2022.11.10 20:34 | close | 14316 | 0.02 | 1750.928 | 0.000 | 0.000 | 0.85 | 30591.73 |
| 28633 | 2022.11.10 21:00 | buy | 14317 | 0.02 | 1750.460 | 0.000 | 0.000 | ||
| 28634 | 2022.11.10 21:00 | buy | 14318 | 0.03 | 1750.051 | 0.000 | 0.000 | ||
| 28635 | 2022.11.10 21:00 | close | 14318 | 0.03 | 1750.458 | 0.000 | 0.000 | 1.22 | 30592.95 |
| 28636 | 2022.11.10 21:00 | close | 14317 | 0.02 | 1750.458 | 0.000 | 0.000 | 0.00 | 30592.95 |
| 28637 | 2022.11.10 21:30 | buy | 14319 | 0.02 | 1750.870 | 0.000 | 0.000 | ||
| 28638 | 2022.11.10 21:32 | close | 14319 | 0.02 | 1751.298 | 0.000 | 0.000 | 0.86 | 30593.81 |
| 28639 | 2022.11.10 22:00 | buy | 14320 | 0.02 | 1753.890 | 0.000 | 0.000 | ||
| 28640 | 2022.11.10 22:03 | buy | 14321 | 0.03 | 1753.481 | 0.000 | 0.000 | ||
| 28641 | 2022.11.10 22:11 | close | 14321 | 0.03 | 1753.898 | 0.000 | 0.000 | 1.25 | 30595.06 |
| 28642 | 2022.11.10 22:11 | close | 14320 | 0.02 | 1753.898 | 0.000 | 0.000 | 0.02 | 30595.08 |
| 28643 | 2022.11.10 22:30 | buy | 14322 | 0.02 | 1753.131 | 0.000 | 0.000 | ||
| 28644 | 2022.11.10 22:31 | close | 14322 | 0.02 | 1753.548 | 0.000 | 0.000 | 0.83 | 30595.91 |
| 28645 | 2022.11.10 23:00 | buy | 14323 | 0.02 | 1755.381 | 0.000 | 0.000 | ||
| 28646 | 2022.11.10 23:00 | buy | 14324 | 0.03 | 1754.931 | 0.000 | 0.000 | ||
| 28647 | 2022.11.10 23:02 | close | 14324 | 0.03 | 1755.398 | 0.000 | 0.000 | 1.40 | 30597.31 |
| 28648 | 2022.11.10 23:02 | close | 14323 | 0.02 | 1755.398 | 0.000 | 0.000 | 0.03 | 30597.34 |
| 28649 | 2022.11.10 23:30 | buy | 14325 | 0.02 | 1756.231 | 0.000 | 0.000 | ||
| 28650 | 2022.11.11 01:00 | buy | 14326 | 0.03 | 1754.100 | 0.000 | 0.000 | ||
| 28651 | 2022.11.11 02:00 | buy | 14327 | 0.05 | 1751.980 | 0.000 | 0.000 | ||
| 28652 | 2022.11.11 03:00 | buy | 14328 | 0.02 | 1752.410 | 0.000 | 0.000 | ||
| 28653 | 2022.11.11 04:00 | buy | 14329 | 0.03 | 1747.441 | 0.000 | 0.000 | ||
| 28654 | 2022.11.11 04:58 | close | 14329 | 0.03 | 1752.548 | 0.000 | 0.000 | 15.32 | 30612.66 |
| 28655 | 2022.11.11 04:58 | close | 14328 | 0.02 | 1752.548 | 0.000 | 0.000 | 0.28 | 30612.94 |
| 28656 | 2022.11.11 04:58 | close | 14327 | 0.05 | 1752.548 | 0.000 | 0.000 | 2.84 | 30615.78 |
| 28657 | 2022.11.11 04:58 | close | 14326 | 0.03 | 1752.548 | 0.000 | 0.000 | -4.66 | 30611.12 |
| 28658 | 2022.11.11 04:58 | close | 14325 | 0.02 | 1752.548 | 0.000 | 0.000 | -7.38 | 30603.74 |
| 28659 | 2022.11.14 18:00 | buy | 14330 | 0.02 | 1771.431 | 0.000 | 0.000 | ||
| 28660 | 2022.11.14 18:01 | buy | 14331 | 0.03 | 1771.011 | 0.000 | 0.000 | ||
| 28661 | 2022.11.14 19:00 | buy | 14332 | 0.05 | 1769.520 | 0.000 | 0.000 | ||
| 28662 | 2022.11.14 19:04 | close | 14332 | 0.05 | 1770.838 | 0.000 | 0.000 | 6.59 | 30610.33 |
| 28663 | 2022.11.14 19:04 | close | 14331 | 0.03 | 1770.838 | 0.000 | 0.000 | -0.52 | 30609.81 |
| 28664 | 2022.11.14 19:04 | close | 14330 | 0.02 | 1770.838 | 0.000 | 0.000 | -1.19 | 30608.62 |
| 28665 | 2022.11.14 20:00 | buy | 14333 | 0.02 | 1770.670 | 0.000 | 0.000 | ||
| 28666 | 2022.11.14 20:02 | buy | 14334 | 0.02 | 1771.071 | 0.000 | 0.000 | ||
| 28667 | 2022.11.14 20:02 | close | 14334 | 0.02 | 1771.088 | 0.000 | 0.000 | 0.03 | 30608.65 |
| 28668 | 2022.11.14 20:02 | close | 14333 | 0.02 | 1771.088 | 0.000 | 0.000 | 0.84 | 30609.49 |
| 28669 | 2022.11.14 20:30 | buy | 14335 | 0.02 | 1773.391 | 0.000 | 0.000 | ||
| 28670 | 2022.11.14 21:05 | buy | 14336 | 0.02 | 1773.801 | 0.000 | 0.000 | ||
| 28671 | 2022.11.14 22:00 | buy | 14337 | 0.03 | 1772.771 | 0.000 | 0.000 | ||
| 28672 | 2022.11.14 22:01 | close | 14337 | 0.03 | 1773.528 | 0.000 | 0.000 | 2.27 | 30611.76 |
| 28673 | 2022.11.14 22:01 | close | 14336 | 0.02 | 1773.528 | 0.000 | 0.000 | -0.55 | 30611.21 |
| 28674 | 2022.11.14 22:01 | close | 14335 | 0.02 | 1773.528 | 0.000 | 0.000 | 0.27 | 30611.48 |
| 28675 | 2022.11.14 22:01 | buy | 14338 | 0.02 | 1773.611 | 0.000 | 0.000 | ||
| 28676 | 2022.11.14 22:02 | close | 14338 | 0.02 | 1774.058 | 0.000 | 0.000 | 0.89 | 30612.37 |
| 28677 | 2022.11.14 22:30 | buy | 14339 | 0.02 | 1771.960 | 0.000 | 0.000 | ||
| 28678 | 2022.11.14 22:32 | close | 14339 | 0.02 | 1772.378 | 0.000 | 0.000 | 0.84 | 30613.21 |
| 28679 | 2022.11.15 23:00 | buy | 14340 | 0.02 | 1778.200 | 0.000 | 0.000 | ||
| 28680 | 2022.11.15 23:00 | buy | 14341 | 0.03 | 1777.761 | 0.000 | 0.000 | ||
| 28681 | 2022.11.15 23:00 | close | 14341 | 0.03 | 1778.208 | 0.000 | 0.000 | 1.34 | 30614.55 |
| 28682 | 2022.11.15 23:00 | close | 14340 | 0.02 | 1778.208 | 0.000 | 0.000 | 0.02 | 30614.57 |
| 28683 | 2022.11.15 23:30 | buy | 14342 | 0.02 | 1778.241 | 0.000 | 0.000 | ||
| 28684 | 2022.11.15 23:30 | close | 14342 | 0.02 | 1778.648 | 0.000 | 0.000 | 0.81 | 30615.38 |
| 28685 | 2022.11.16 01:00 | buy | 14343 | 0.02 | 1777.460 | 0.000 | 0.000 | ||
| 28686 | 2022.11.16 01:00 | buy | 14344 | 0.02 | 1777.920 | 0.000 | 0.000 | ||
| 28687 | 2022.11.16 01:00 | close | 14344 | 0.02 | 1778.227 | 0.000 | 0.000 | 0.61 | 30615.99 |
| 28688 | 2022.11.16 01:00 | close | 14343 | 0.02 | 1778.227 | 0.000 | 0.000 | 1.53 | 30617.52 |
| 28689 | 2022.11.16 01:30 | buy | 14345 | 0.02 | 1779.081 | 0.000 | 0.000 | ||
| 28690 | 2022.11.16 01:32 | close | 14345 | 0.02 | 1779.498 | 0.000 | 0.000 | 0.83 | 30618.35 |
| 28691 | 2022.11.16 12:00 | buy | 14346 | 0.02 | 1782.801 | 0.000 | 0.000 | ||
| 28692 | 2022.11.16 12:02 | buy | 14347 | 0.02 | 1783.231 | 0.000 | 0.000 | ||
| 28693 | 2022.11.16 12:02 | close | 14347 | 0.02 | 1783.228 | 0.000 | 0.000 | -0.01 | 30618.34 |
| 28694 | 2022.11.16 12:02 | close | 14346 | 0.02 | 1783.228 | 0.000 | 0.000 | 0.85 | 30619.19 |
| 28695 | 2022.11.16 12:30 | buy | 14348 | 0.02 | 1783.491 | 0.000 | 0.000 | ||
| 28696 | 2022.11.16 12:30 | close | 14348 | 0.02 | 1783.908 | 0.000 | 0.000 | 0.83 | 30620.02 |
| 28697 | 2022.11.16 13:00 | buy | 14349 | 0.02 | 1782.090 | 0.000 | 0.000 | ||
| 28698 | 2022.11.16 13:01 | buy | 14350 | 0.02 | 1782.511 | 0.000 | 0.000 | ||
| 28699 | 2022.11.16 13:01 | close | 14350 | 0.02 | 1782.518 | 0.000 | 0.000 | 0.01 | 30620.03 |
| 28700 | 2022.11.16 13:01 | close | 14349 | 0.02 | 1782.518 | 0.000 | 0.000 | 0.86 | 30620.89 |
| 28701 | 2022.11.16 13:30 | buy | 14351 | 0.02 | 1782.401 | 0.000 | 0.000 | ||
| 28702 | 2022.11.16 13:47 | close | 14351 | 0.02 | 1782.818 | 0.000 | 0.000 | 0.83 | 30621.72 |
| 28703 | 2022.11.21 19:00 | sell | 14352 | 0.02 | 1732.817 | 0.000 | 0.000 | ||
| 28704 | 2022.11.21 19:00 | sell | 14353 | 0.03 | 1733.228 | 0.000 | 0.000 | ||
| 28705 | 2022.11.21 20:00 | sell | 14354 | 0.05 | 1736.377 | 0.000 | 0.000 | ||
| 28706 | 2022.11.21 21:00 | sell | 14355 | 0.08 | 1737.068 | 0.000 | 0.000 | ||
| 28707 | 2022.11.21 22:00 | sell | 14356 | 0.02 | 1735.258 | 0.000 | 0.000 | ||
| 28708 | 2022.11.21 23:00 | sell | 14357 | 0.03 | 1739.038 | 0.000 | 0.000 | ||
| 28709 | 2022.11.22 01:00 | sell | 14358 | 0.02 | 1737.888 | 0.000 | 0.000 | ||
| 28710 | 2022.11.22 02:00 | sell | 14359 | 0.03 | 1738.338 | 0.000 | 0.000 | ||
| 28711 | 2022.11.22 03:00 | sell | 14360 | 0.05 | 1740.638 | 0.000 | 0.000 | ||
| 28712 | 2022.11.22 04:00 | sell | 14361 | 0.08 | 1743.417 | 0.000 | 0.000 | ||
| 28713 | 2022.11.22 05:01 | sell | 14362 | 0.02 | 1742.967 | 0.000 | 0.000 | ||
| 28714 | 2022.11.22 06:00 | sell | 14363 | 0.03 | 1744.048 | 0.000 | 0.000 | ||
| 28715 | 2022.11.22 07:00 | sell | 14364 | 0.05 | 1744.917 | 0.000 | 0.000 | ||
| 28716 | 2022.11.22 08:00 | sell | 14365 | 0.02 | 1741.387 | 0.000 | 0.000 | ||
| 28717 | 2022.11.22 09:00 | sell | 14366 | 0.02 | 1740.218 | 0.000 | 0.000 | ||
| 28718 | 2022.11.22 10:00 | sell | 14367 | 0.03 | 1742.548 | 0.000 | 0.000 | ||
| 28719 | 2022.11.22 11:00 | sell | 14368 | 0.05 | 1744.458 | 0.000 | 0.000 | ||
| 28720 | 2022.11.22 12:00 | sell | 14369 | 0.08 | 1746.757 | 0.000 | 0.000 | ||
| 28721 | 2022.11.22 13:00 | sell | 14370 | 0.02 | 1746.038 | 0.000 | 0.000 | ||
| 28722 | 2022.11.22 14:00 | sell | 14371 | 0.03 | 1748.357 | 0.000 | 0.000 | ||
| 28723 | 2022.11.22 15:01 | sell | 14372 | 0.02 | 1747.208 | 0.000 | 0.000 | ||
| 28724 | 2022.11.22 16:14 | sell | 14373 | 0.02 | 1742.097 | 0.000 | 0.000 | ||
| 28725 | 2022.11.22 18:00 | close | 14373 | 0.02 | 1741.121 | 0.000 | 0.000 | 1.95 | 30623.67 |
| 28726 | 2022.11.22 18:00 | close | 14372 | 0.02 | 1741.121 | 0.000 | 0.000 | 12.17 | 30635.84 |
| 28727 | 2022.11.22 18:00 | close | 14371 | 0.03 | 1741.121 | 0.000 | 0.000 | 21.71 | 30657.55 |
| 28728 | 2022.11.22 18:00 | close | 14370 | 0.02 | 1741.121 | 0.000 | 0.000 | 9.83 | 30667.38 |
| 28729 | 2022.11.22 18:00 | close | 14369 | 0.08 | 1741.121 | 0.000 | 0.000 | 45.09 | 30712.47 |
| 28730 | 2022.11.22 18:00 | close | 14368 | 0.05 | 1741.121 | 0.000 | 0.000 | 16.69 | 30729.16 |
| 28731 | 2022.11.22 18:00 | close | 14367 | 0.03 | 1741.121 | 0.000 | 0.000 | 4.28 | 30733.44 |
| 28732 | 2022.11.22 18:00 | close | 14366 | 0.02 | 1741.121 | 0.000 | 0.000 | -1.81 | 30731.63 |
| 28733 | 2022.11.22 18:00 | close | 14365 | 0.02 | 1741.121 | 0.000 | 0.000 | 0.53 | 30732.16 |
| 28734 | 2022.11.22 18:00 | close | 14364 | 0.05 | 1741.121 | 0.000 | 0.000 | 18.98 | 30751.14 |
| 28735 | 2022.11.22 18:00 | close | 14363 | 0.03 | 1741.121 | 0.000 | 0.000 | 8.78 | 30759.92 |
| 28736 | 2022.11.22 18:00 | close | 14362 | 0.02 | 1741.121 | 0.000 | 0.000 | 3.69 | 30763.61 |
| 28737 | 2022.11.22 18:00 | close | 14361 | 0.08 | 1741.121 | 0.000 | 0.000 | 18.37 | 30781.98 |
| 28738 | 2022.11.22 18:00 | close | 14360 | 0.05 | 1741.121 | 0.000 | 0.000 | -2.42 | 30779.56 |
| 28739 | 2022.11.22 18:00 | close | 14359 | 0.03 | 1741.121 | 0.000 | 0.000 | -8.35 | 30771.21 |
| 28740 | 2022.11.22 18:00 | close | 14358 | 0.02 | 1741.121 | 0.000 | 0.000 | -6.47 | 30764.74 |
| 28741 | 2022.11.22 18:00 | close | 14357 | 0.03 | 1741.121 | 0.000 | 0.000 | -6.25 | 30758.49 |
| 28742 | 2022.11.22 18:00 | close | 14356 | 0.02 | 1741.121 | 0.000 | 0.000 | -11.73 | 30746.77 |
| 28743 | 2022.11.22 18:00 | close | 14355 | 0.08 | 1741.121 | 0.000 | 0.000 | -32.41 | 30714.36 |
| 28744 | 2022.11.22 18:00 | close | 14354 | 0.05 | 1741.121 | 0.000 | 0.000 | -23.71 | 30690.64 |
| 28745 | 2022.11.22 18:00 | close | 14353 | 0.03 | 1741.121 | 0.000 | 0.000 | -23.68 | 30666.97 |
| 28746 | 2022.11.22 18:00 | close | 14352 | 0.02 | 1741.121 | 0.000 | 0.000 | -16.61 | 30650.36 |
| 28747 | 2022.11.22 19:00 | sell | 14374 | 0.02 | 1741.637 | 0.000 | 0.000 | ||
| 28748 | 2022.11.22 19:06 | sell | 14375 | 0.02 | 1741.197 | 0.000 | 0.000 | ||
| 28749 | 2022.11.22 19:06 | close | 14375 | 0.02 | 1741.210 | 0.000 | 0.000 | -0.03 | 30650.33 |
| 28750 | 2022.11.22 19:06 | close | 14374 | 0.02 | 1741.210 | 0.000 | 0.000 | 0.85 | 30651.18 |
| 28751 | 2022.11.22 19:30 | sell | 14376 | 0.02 | 1740.025 | 0.000 | 0.000 | ||
| 28752 | 2022.11.22 19:31 | close | 14376 | 0.02 | 1739.601 | 0.000 | 0.000 | 0.85 | 30652.03 |
| 28753 | 2022.11.22 21:00 | sell | 14377 | 0.02 | 1738.618 | 0.000 | 0.000 | ||
| 28754 | 2022.11.22 21:01 | sell | 14378 | 0.02 | 1738.138 | 0.000 | 0.000 | ||
| 28755 | 2022.11.22 21:01 | close | 14378 | 0.02 | 1738.171 | 0.000 | 0.000 | -0.07 | 30651.96 |
| 28756 | 2022.11.22 21:01 | close | 14377 | 0.02 | 1738.171 | 0.000 | 0.000 | 0.89 | 30652.85 |
| 28757 | 2022.11.22 21:30 | sell | 14379 | 0.02 | 1738.068 | 0.000 | 0.000 | ||
| 28758 | 2022.11.22 21:34 | close | 14379 | 0.02 | 1737.661 | 0.000 | 0.000 | 0.81 | 30653.66 |
| 28759 | 2022.11.22 22:00 | sell | 14380 | 0.02 | 1738.028 | 0.000 | 0.000 | ||
| 28760 | 2022.11.22 22:06 | sell | 14381 | 0.02 | 1737.588 | 0.000 | 0.000 | ||
| 28761 | 2022.11.22 22:06 | close | 14381 | 0.02 | 1737.581 | 0.000 | 0.000 | 0.01 | 30653.67 |
| 28762 | 2022.11.22 22:06 | close | 14380 | 0.02 | 1737.581 | 0.000 | 0.000 | 0.89 | 30654.56 |
| 28763 | 2022.11.22 22:30 | sell | 14382 | 0.02 | 1738.638 | 0.000 | 0.000 | ||
| 28764 | 2022.11.22 23:00 | sell | 14383 | 0.03 | 1740.037 | 0.000 | 0.000 | ||
| 28765 | 2022.11.23 01:00 | sell | 14384 | 0.02 | 1739.357 | 0.000 | 0.000 | ||
| 28766 | 2022.11.23 02:00 | sell | 14385 | 0.03 | 1740.947 | 0.000 | 0.000 | ||
| 28767 | 2022.11.23 03:00 | sell | 14386 | 0.05 | 1741.358 | 0.000 | 0.000 | ||
| 28768 | 2022.11.23 03:21 | close | 14386 | 0.05 | 1739.921 | 0.000 | 0.000 | 7.19 | 30661.75 |
| 28769 | 2022.11.23 03:21 | close | 14385 | 0.03 | 1739.921 | 0.000 | 0.000 | 3.08 | 30664.83 |
| 28770 | 2022.11.23 03:21 | close | 14384 | 0.02 | 1739.921 | 0.000 | 0.000 | -1.13 | 30663.70 |
| 28771 | 2022.11.23 03:21 | close | 14383 | 0.03 | 1739.921 | 0.000 | 0.000 | 0.35 | 30664.05 |
| 28772 | 2022.11.23 03:21 | close | 14382 | 0.02 | 1739.921 | 0.000 | 0.000 | -2.57 | 30661.49 |
| 28773 | 2022.11.23 07:00 | sell | 14387 | 0.02 | 1734.827 | 0.000 | 0.000 | ||
| 28774 | 2022.11.23 07:00 | sell | 14388 | 0.02 | 1734.408 | 0.000 | 0.000 | ||
| 28775 | 2022.11.23 07:00 | close | 14388 | 0.02 | 1734.411 | 0.000 | 0.000 | -0.01 | 30661.48 |
| 28776 | 2022.11.23 07:00 | close | 14387 | 0.02 | 1734.411 | 0.000 | 0.000 | 0.83 | 30662.31 |
| 28777 | 2022.11.23 07:30 | sell | 14389 | 0.02 | 1736.008 | 0.000 | 0.000 | ||
| 28778 | 2022.11.23 07:33 | close | 14389 | 0.02 | 1735.561 | 0.000 | 0.000 | 0.89 | 30663.20 |
| 28779 | 2022.11.23 08:00 | sell | 14390 | 0.02 | 1736.338 | 0.000 | 0.000 | ||
| 28780 | 2022.11.23 08:01 | sell | 14391 | 0.03 | 1736.808 | 0.000 | 0.000 | ||
| 28781 | 2022.11.23 08:07 | close | 14391 | 0.03 | 1736.371 | 0.000 | 0.000 | 1.31 | 30664.51 |
| 28782 | 2022.11.23 08:07 | close | 14390 | 0.02 | 1736.371 | 0.000 | 0.000 | -0.07 | 30664.44 |
| 28783 | 2022.11.23 08:30 | sell | 14392 | 0.02 | 1736.598 | 0.000 | 0.000 | ||
| 28784 | 2022.11.23 09:00 | sell | 14393 | 0.03 | 1738.767 | 0.000 | 0.000 | ||
| 28785 | 2022.11.23 10:00 | sell | 14394 | 0.05 | 1744.027 | 0.000 | 0.000 | ||
| 28786 | 2022.11.23 10:48 | close | 14394 | 0.05 | 1739.620 | 0.000 | 0.000 | 22.04 | 30686.48 |
| 28787 | 2022.11.23 10:48 | close | 14393 | 0.03 | 1739.620 | 0.000 | 0.000 | -2.56 | 30683.92 |
| 28788 | 2022.11.23 10:48 | close | 14392 | 0.02 | 1739.620 | 0.000 | 0.000 | -6.04 | 30677.88 |
| 28789 | 2022.11.23 23:00 | buy | 14395 | 0.02 | 1751.030 | 0.000 | 0.000 | ||
| 28790 | 2022.11.23 23:00 | buy | 14396 | 0.03 | 1750.531 | 0.000 | 0.000 | ||
| 28791 | 2022.11.24 01:00 | buy | 14397 | 0.05 | 1749.360 | 0.000 | 0.000 | ||
| 28792 | 2022.11.24 01:17 | close | 14397 | 0.05 | 1750.568 | 0.000 | 0.000 | 6.04 | 30683.92 |
| 28793 | 2022.11.24 01:17 | close | 14396 | 0.03 | 1750.568 | 0.000 | 0.000 | 0.07 | 30683.98 |
| 28794 | 2022.11.24 01:17 | close | 14395 | 0.02 | 1750.568 | 0.000 | 0.000 | -0.95 | 30683.04 |
| 28795 | 2022.11.24 01:17 | buy | 14398 | 0.02 | 1750.601 | 0.000 | 0.000 | ||
| 28796 | 2022.11.24 01:20 | close | 14398 | 0.02 | 1751.038 | 0.000 | 0.000 | 0.87 | 30683.91 |
| 28797 | 2022.11.24 01:30 | buy | 14399 | 0.02 | 1751.201 | 0.000 | 0.000 | ||
| 28798 | 2022.11.24 01:49 | close | 14399 | 0.02 | 1751.617 | 0.000 | 0.000 | 0.83 | 30684.74 |
| 28799 | 2022.11.24 03:00 | buy | 14400 | 0.02 | 1753.411 | 0.000 | 0.000 | ||
| 28800 | 2022.11.24 03:00 | buy | 14401 | 0.02 | 1752.810 | 0.000 | 0.000 | ||
| 28801 | 2022.11.24 03:01 | close | 14401 | 0.02 | 1753.328 | 0.000 | 0.000 | 1.04 | 30685.78 |
| 28802 | 2022.11.24 03:01 | close | 14400 | 0.02 | 1753.328 | 0.000 | 0.000 | -0.17 | 30685.61 |
| 28803 | 2022.11.24 03:30 | buy | 14402 | 0.02 | 1753.471 | 0.000 | 0.000 | ||
| 28804 | 2022.11.24 03:30 | close | 14402 | 0.02 | 1753.878 | 0.000 | 0.000 | 0.81 | 30686.42 |
| 28805 | 2022.11.24 05:00 | buy | 14403 | 0.02 | 1754.991 | 0.000 | 0.000 | ||
| 28806 | 2022.11.24 05:01 | buy | 14404 | 0.02 | 1755.400 | 0.000 | 0.000 | ||
| 28807 | 2022.11.24 05:01 | close | 14404 | 0.02 | 1755.398 | 0.000 | 0.000 | 0.00 | 30686.42 |
| 28808 | 2022.11.24 05:01 | close | 14403 | 0.02 | 1755.398 | 0.000 | 0.000 | 0.81 | 30687.23 |
| 28809 | 2022.11.24 05:30 | buy | 14405 | 0.02 | 1755.531 | 0.000 | 0.000 | ||
| 28810 | 2022.11.24 05:54 | close | 14405 | 0.02 | 1755.968 | 0.000 | 0.000 | 0.87 | 30688.10 |
| 28811 | 2022.11.24 06:00 | buy | 14406 | 0.02 | 1756.120 | 0.000 | 0.000 | ||
| 28812 | 2022.11.24 06:00 | buy | 14407 | 0.02 | 1756.531 | 0.000 | 0.000 | ||
| 28813 | 2022.11.24 06:00 | close | 14407 | 0.02 | 1756.528 | 0.000 | 0.000 | -0.01 | 30688.09 |
| 28814 | 2022.11.24 06:00 | close | 14406 | 0.02 | 1756.528 | 0.000 | 0.000 | 0.82 | 30688.91 |
| 28815 | 2022.11.24 06:30 | buy | 14408 | 0.02 | 1755.500 | 0.000 | 0.000 | ||
| 28816 | 2022.11.24 07:05 | buy | 14409 | 0.03 | 1755.081 | 0.000 | 0.000 | ||
| 28817 | 2022.11.24 08:00 | buy | 14410 | 0.05 | 1753.030 | 0.000 | 0.000 | ||
| 28818 | 2022.11.24 08:49 | close | 14410 | 0.05 | 1754.707 | 0.000 | 0.000 | 8.39 | 30697.30 |
| 28819 | 2022.11.24 08:49 | close | 14409 | 0.03 | 1754.707 | 0.000 | 0.000 | -1.12 | 30696.18 |
| 28820 | 2022.11.24 08:49 | close | 14408 | 0.02 | 1754.707 | 0.000 | 0.000 | -1.59 | 30694.59 |
| 28821 | 2022.11.24 12:00 | buy | 14411 | 0.02 | 1756.160 | 0.000 | 0.000 | ||
| 28822 | 2022.11.24 12:02 | buy | 14412 | 0.02 | 1756.611 | 0.000 | 0.000 | ||
| 28823 | 2022.11.24 12:02 | close | 14412 | 0.02 | 1756.598 | 0.000 | 0.000 | -0.03 | 30694.56 |
| 28824 | 2022.11.24 12:02 | close | 14411 | 0.02 | 1756.598 | 0.000 | 0.000 | 0.88 | 30695.44 |
| 28825 | 2022.11.24 12:30 | buy | 14413 | 0.02 | 1756.341 | 0.000 | 0.000 | ||
| 28826 | 2022.11.24 13:02 | buy | 14414 | 0.02 | 1756.780 | 0.000 | 0.000 | ||
| 28827 | 2022.11.24 13:22 | close | 14414 | 0.02 | 1756.848 | 0.000 | 0.000 | 0.14 | 30695.58 |
| 28828 | 2022.11.24 13:22 | close | 14413 | 0.02 | 1756.848 | 0.000 | 0.000 | 1.01 | 30696.59 |
| 28829 | 2022.11.24 15:00 | buy | 14415 | 0.02 | 1757.200 | 0.000 | 0.000 | ||
| 28830 | 2022.11.24 15:00 | buy | 14416 | 0.03 | 1756.781 | 0.000 | 0.000 | ||
| 28831 | 2022.11.24 15:01 | close | 14416 | 0.03 | 1757.197 | 0.000 | 0.000 | 1.25 | 30697.84 |
| 28832 | 2022.11.24 15:01 | close | 14415 | 0.02 | 1757.197 | 0.000 | 0.000 | -0.01 | 30697.83 |
| 28833 | 2022.11.24 15:30 | buy | 14417 | 0.02 | 1755.850 | 0.000 | 0.000 | ||
| 28834 | 2022.11.24 15:32 | close | 14417 | 0.02 | 1756.258 | 0.000 | 0.000 | 0.82 | 30698.65 |
| 28835 | 2022.11.25 05:00 | buy | 14418 | 0.02 | 1758.541 | 0.000 | 0.000 | ||
| 28836 | 2022.11.25 05:01 | buy | 14419 | 0.03 | 1758.140 | 0.000 | 0.000 | ||
| 28837 | 2022.11.25 05:40 | close | 14419 | 0.03 | 1758.617 | 0.000 | 0.000 | 1.43 | 30700.08 |
| 28838 | 2022.11.25 05:40 | close | 14418 | 0.02 | 1758.617 | 0.000 | 0.000 | 0.15 | 30700.23 |
| 28839 | 2022.11.25 05:40 | buy | 14420 | 0.02 | 1758.581 | 0.000 | 0.000 | ||
| 28840 | 2022.11.25 05:50 | close | 14420 | 0.02 | 1758.998 | 0.000 | 0.000 | 0.83 | 30701.06 |
| 28841 | 2022.11.25 07:00 | buy | 14421 | 0.02 | 1758.441 | 0.000 | 0.000 | ||
| 28842 | 2022.11.25 07:02 | buy | 14422 | 0.03 | 1758.030 | 0.000 | 0.000 | ||
| 28843 | 2022.11.25 07:10 | close | 14422 | 0.03 | 1758.448 | 0.000 | 0.000 | 1.25 | 30702.31 |
| 28844 | 2022.11.25 07:10 | close | 14421 | 0.02 | 1758.448 | 0.000 | 0.000 | 0.01 | 30702.32 |
| 28845 | 2022.11.25 07:30 | buy | 14423 | 0.02 | 1757.831 | 0.000 | 0.000 | ||
| 28846 | 2022.11.25 07:33 | close | 14423 | 0.02 | 1758.278 | 0.000 | 0.000 | 0.89 | 30703.21 |
| 28847 | 2022.11.28 12:00 | buy | 14424 | 0.02 | 1760.810 | 0.000 | 0.000 | ||
| 28848 | 2022.11.28 12:01 | buy | 14425 | 0.03 | 1760.341 | 0.000 | 0.000 | ||
| 28849 | 2022.11.28 12:01 | close | 14425 | 0.03 | 1760.788 | 0.000 | 0.000 | 1.34 | 30704.55 |
| 28850 | 2022.11.28 12:01 | close | 14424 | 0.02 | 1760.788 | 0.000 | 0.000 | -0.04 | 30704.51 |
| 28851 | 2022.11.28 12:30 | buy | 14426 | 0.02 | 1762.708 | 0.000 | 0.000 | ||
| 28852 | 2022.11.28 12:37 | close | 14426 | 0.02 | 1763.108 | 0.000 | 0.000 | 0.80 | 30705.31 |
| 28853 | 2022.11.28 13:00 | buy | 14427 | 0.02 | 1760.540 | 0.000 | 0.000 | ||
| 28854 | 2022.11.28 13:00 | buy | 14428 | 0.03 | 1760.000 | 0.000 | 0.000 | ||
| 28855 | 2022.11.28 13:02 | close | 14428 | 0.03 | 1760.478 | 0.000 | 0.000 | 1.43 | 30706.74 |
| 28856 | 2022.11.28 13:02 | close | 14427 | 0.02 | 1760.478 | 0.000 | 0.000 | -0.12 | 30706.62 |
| 28857 | 2022.11.28 13:30 | buy | 14429 | 0.02 | 1761.381 | 0.000 | 0.000 | ||
| 28858 | 2022.11.28 13:33 | close | 14429 | 0.02 | 1761.818 | 0.000 | 0.000 | 0.87 | 30707.49 |
| 28859 | 2022.11.28 20:00 | sell | 14430 | 0.02 | 1742.498 | 0.000 | 0.000 | ||
| 28860 | 2022.11.28 20:06 | sell | 14431 | 0.02 | 1742.047 | 0.000 | 0.000 | ||
| 28861 | 2022.11.28 20:06 | close | 14431 | 0.02 | 1742.071 | 0.000 | 0.000 | -0.05 | 30707.44 |
| 28862 | 2022.11.28 20:06 | close | 14430 | 0.02 | 1742.071 | 0.000 | 0.000 | 0.85 | 30708.29 |
| 28863 | 2022.11.28 20:30 | sell | 14432 | 0.02 | 1741.207 | 0.000 | 0.000 | ||
| 28864 | 2022.11.28 20:56 | close | 14432 | 0.02 | 1740.611 | 0.000 | 0.000 | 1.19 | 30709.48 |
| 28865 | 2022.11.28 21:00 | sell | 14433 | 0.02 | 1740.307 | 0.000 | 0.000 | ||
| 28866 | 2022.11.28 21:00 | sell | 14434 | 0.03 | 1740.728 | 0.000 | 0.000 | ||
| 28867 | 2022.11.28 21:03 | close | 14434 | 0.03 | 1740.261 | 0.000 | 0.000 | 1.40 | 30710.88 |
| 28868 | 2022.11.28 21:03 | close | 14433 | 0.02 | 1740.261 | 0.000 | 0.000 | 0.09 | 30710.97 |
| 28869 | 2022.11.28 21:30 | sell | 14435 | 0.02 | 1740.287 | 0.000 | 0.000 | ||
| 28870 | 2022.11.28 21:40 | close | 14435 | 0.02 | 1739.851 | 0.000 | 0.000 | 0.87 | 30711.84 |
| 28871 | 2022.11.28 22:00 | sell | 14436 | 0.02 | 1740.057 | 0.000 | 0.000 | ||
| 28872 | 2022.11.28 22:00 | sell | 14437 | 0.03 | 1740.498 | 0.000 | 0.000 | ||
| 28873 | 2022.11.28 22:01 | close | 14437 | 0.03 | 1740.071 | 0.000 | 0.000 | 1.28 | 30713.12 |
| 28874 | 2022.11.28 22:01 | close | 14436 | 0.02 | 1740.071 | 0.000 | 0.000 | -0.03 | 30713.09 |
| 28875 | 2022.11.28 22:30 | sell | 14438 | 0.02 | 1740.947 | 0.000 | 0.000 | ||
| 28876 | 2022.11.28 22:49 | close | 14438 | 0.02 | 1740.541 | 0.000 | 0.000 | 0.81 | 30713.90 |
| 28877 | 2022.11.28 23:00 | sell | 14439 | 0.02 | 1739.898 | 0.000 | 0.000 | ||
| 28878 | 2022.11.28 23:00 | sell | 14440 | 0.02 | 1740.328 | 0.000 | 0.000 | ||
| 28879 | 2022.11.28 23:03 | close | 14440 | 0.02 | 1739.891 | 0.000 | 0.000 | 0.87 | 30714.77 |
| 28880 | 2022.11.28 23:03 | close | 14439 | 0.02 | 1739.891 | 0.000 | 0.000 | 0.01 | 30714.78 |
| 28881 | 2022.11.28 23:30 | sell | 14441 | 0.02 | 1741.027 | 0.000 | 0.000 | ||
| 28882 | 2022.11.28 23:45 | close | 14441 | 0.02 | 1740.610 | 0.000 | 0.000 | 0.83 | 30715.61 |
| 28883 | 2022.11.29 01:00 | sell | 14442 | 0.02 | 1740.128 | 0.000 | 0.000 | ||
| 28884 | 2022.11.29 01:00 | sell | 14443 | 0.03 | 1740.648 | 0.000 | 0.000 | ||
| 28885 | 2022.11.29 01:00 | close | 14443 | 0.03 | 1740.150 | 0.000 | 0.000 | 1.49 | 30717.10 |
| 28886 | 2022.11.29 01:00 | close | 14442 | 0.02 | 1740.150 | 0.000 | 0.000 | -0.04 | 30717.06 |
| 28887 | 2022.11.29 01:30 | sell | 14444 | 0.02 | 1741.758 | 0.000 | 0.000 | ||
| 28888 | 2022.11.29 01:32 | close | 14444 | 0.02 | 1741.260 | 0.000 | 0.000 | 1.00 | 30718.06 |
| 28889 | 2022.11.29 08:01 | buy | 14445 | 0.02 | 1754.331 | 0.000 | 0.000 | ||
| 28890 | 2022.11.29 08:04 | buy | 14446 | 0.03 | 1753.911 | 0.000 | 0.000 | ||
| 28891 | 2022.11.29 08:06 | close | 14446 | 0.03 | 1754.328 | 0.000 | 0.000 | 1.25 | 30719.31 |
| 28892 | 2022.11.29 08:06 | close | 14445 | 0.02 | 1754.328 | 0.000 | 0.000 | -0.01 | 30719.30 |
| 28893 | 2022.11.29 08:30 | buy | 14447 | 0.02 | 1754.271 | 0.000 | 0.000 | ||
| 28894 | 2022.11.29 09:00 | buy | 14448 | 0.03 | 1751.840 | 0.000 | 0.000 | ||
| 28895 | 2022.11.29 09:17 | close | 14448 | 0.03 | 1753.258 | 0.000 | 0.000 | 4.25 | 30723.55 |
| 28896 | 2022.11.29 09:17 | close | 14447 | 0.02 | 1753.258 | 0.000 | 0.000 | -2.03 | 30721.52 |
| 28897 | 2022.11.29 09:17 | buy | 14449 | 0.02 | 1753.291 | 0.000 | 0.000 | ||
| 28898 | 2022.11.29 09:18 | close | 14449 | 0.02 | 1753.758 | 0.000 | 0.000 | 0.93 | 30722.45 |
| 28899 | 2022.11.29 09:30 | buy | 14450 | 0.02 | 1752.960 | 0.000 | 0.000 | ||
| 28900 | 2022.11.29 09:46 | close | 14450 | 0.02 | 1753.388 | 0.000 | 0.000 | 0.86 | 30723.31 |
| 28901 | 2022.11.30 06:00 | buy | 14451 | 0.02 | 1754.700 | 0.000 | 0.000 | ||
| 28902 | 2022.11.30 06:01 | buy | 14452 | 0.02 | 1755.131 | 0.000 | 0.000 | ||
| 28903 | 2022.11.30 06:01 | close | 14452 | 0.02 | 1755.118 | 0.000 | 0.000 | -0.03 | 30723.28 |
| 28904 | 2022.11.30 06:01 | close | 14451 | 0.02 | 1755.118 | 0.000 | 0.000 | 0.84 | 30724.12 |
| 28905 | 2022.11.30 06:30 | buy | 14453 | 0.02 | 1754.651 | 0.000 | 0.000 | ||
| 28906 | 2022.11.30 06:35 | close | 14453 | 0.02 | 1755.068 | 0.000 | 0.000 | 0.83 | 30724.95 |
| 28907 | 2022.11.30 07:00 | buy | 14454 | 0.02 | 1754.241 | 0.000 | 0.000 | ||
| 28908 | 2022.11.30 07:03 | buy | 14455 | 0.03 | 1753.811 | 0.000 | 0.000 | ||
| 28909 | 2022.11.30 07:06 | close | 14455 | 0.03 | 1754.278 | 0.000 | 0.000 | 1.40 | 30726.35 |
| 28910 | 2022.11.30 07:06 | close | 14454 | 0.02 | 1754.278 | 0.000 | 0.000 | 0.07 | 30726.42 |
| 28911 | 2022.11.30 07:30 | buy | 14456 | 0.02 | 1754.821 | 0.000 | 0.000 | ||
| 28912 | 2022.11.30 08:00 | buy | 14457 | 0.03 | 1753.650 | 0.000 | 0.000 | ||
| 28913 | 2022.11.30 08:19 | close | 14457 | 0.03 | 1754.498 | 0.000 | 0.000 | 2.54 | 30728.96 |
| 28914 | 2022.11.30 08:19 | close | 14456 | 0.02 | 1754.498 | 0.000 | 0.000 | -0.65 | 30728.31 |
| 28915 | 2022.11.30 08:19 | buy | 14458 | 0.02 | 1754.431 | 0.000 | 0.000 | ||
| 28916 | 2022.11.30 09:00 | buy | 14459 | 0.03 | 1753.340 | 0.000 | 0.000 | ||
| 28917 | 2022.11.30 09:01 | close | 14459 | 0.03 | 1754.098 | 0.000 | 0.000 | 2.27 | 30730.58 |
| 28918 | 2022.11.30 09:01 | close | 14458 | 0.02 | 1754.098 | 0.000 | 0.000 | -0.67 | 30729.91 |
| 28919 | 2022.11.30 12:00 | buy | 14460 | 0.02 | 1761.850 | 0.000 | 0.000 | ||
| 28920 | 2022.11.30 12:00 | buy | 14461 | 0.02 | 1762.331 | 0.000 | 0.000 | ||
| 28921 | 2022.11.30 12:00 | close | 14461 | 0.02 | 1762.298 | 0.000 | 0.000 | -0.07 | 30729.84 |
| 28922 | 2022.11.30 12:00 | close | 14460 | 0.02 | 1762.298 | 0.000 | 0.000 | 0.90 | 30730.74 |
| 28923 | 2022.11.30 12:30 | buy | 14462 | 0.02 | 1760.088 | 0.000 | 0.000 | ||
| 28924 | 2022.11.30 13:00 | buy | 14463 | 0.03 | 1758.551 | 0.000 | 0.000 | ||
| 28925 | 2022.11.30 13:04 | close | 14463 | 0.03 | 1759.548 | 0.000 | 0.000 | 2.99 | 30733.73 |
| 28926 | 2022.11.30 13:04 | close | 14462 | 0.02 | 1759.548 | 0.000 | 0.000 | -1.08 | 30732.65 |
| 28927 | 2022.11.30 13:04 | buy | 14464 | 0.02 | 1759.600 | 0.000 | 0.000 | ||
| 28928 | 2022.11.30 13:22 | close | 14464 | 0.02 | 1760.037 | 0.000 | 0.000 | 0.87 | 30733.52 |
| 28929 | 2022.11.30 13:30 | buy | 14465 | 0.02 | 1760.660 | 0.000 | 0.000 | ||
| 28930 | 2022.11.30 13:45 | close | 14465 | 0.02 | 1761.068 | 0.000 | 0.000 | 0.82 | 30734.34 |
| 28931 | 2022.11.30 15:00 | buy | 14466 | 0.02 | 1760.660 | 0.000 | 0.000 | ||
| 28932 | 2022.11.30 15:00 | buy | 14467 | 0.02 | 1761.080 | 0.000 | 0.000 | ||
| 28933 | 2022.11.30 15:00 | close | 14467 | 0.02 | 1761.087 | 0.000 | 0.000 | 0.01 | 30734.35 |
| 28934 | 2022.11.30 15:00 | close | 14466 | 0.02 | 1761.087 | 0.000 | 0.000 | 0.85 | 30735.20 |
| 28935 | 2022.11.30 15:30 | buy | 14468 | 0.02 | 1763.570 | 0.000 | 0.000 | ||
| 28936 | 2022.11.30 15:30 | close | 14468 | 0.02 | 1764.437 | 0.000 | 0.000 | 1.73 | 30736.93 |
| 28937 | 2022.11.30 23:00 | buy | 14469 | 0.02 | 1769.831 | 0.000 | 0.000 | ||
| 28938 | 2022.11.30 23:00 | buy | 14470 | 0.02 | 1769.430 | 0.000 | 0.000 | ||
| 28939 | 2022.12.01 01:00 | buy | 14471 | 0.03 | 1768.651 | 0.000 | 0.000 | ||
| 28940 | 2022.12.01 01:04 | close | 14471 | 0.03 | 1769.448 | 0.000 | 0.000 | 2.39 | 30739.32 |
| 28941 | 2022.12.01 01:04 | close | 14470 | 0.02 | 1769.448 | 0.000 | 0.000 | 0.01 | 30739.33 |
| 28942 | 2022.12.01 01:04 | close | 14469 | 0.02 | 1769.448 | 0.000 | 0.000 | -0.80 | 30738.53 |
| 28943 | 2022.12.01 01:04 | buy | 14472 | 0.02 | 1769.481 | 0.000 | 0.000 | ||
| 28944 | 2022.12.01 01:05 | close | 14472 | 0.02 | 1769.898 | 0.000 | 0.000 | 0.83 | 30739.36 |
| 28945 | 2022.12.01 01:30 | buy | 14473 | 0.02 | 1770.231 | 0.000 | 0.000 | ||
| 28946 | 2022.12.01 01:36 | close | 14473 | 0.02 | 1770.637 | 0.000 | 0.000 | 0.81 | 30740.17 |
| 28947 | 2022.12.01 02:00 | buy | 14474 | 0.02 | 1773.210 | 0.000 | 0.000 | ||
| 28948 | 2022.12.01 02:00 | buy | 14475 | 0.02 | 1773.831 | 0.000 | 0.000 | ||
| 28949 | 2022.12.01 02:00 | close | 14475 | 0.02 | 1773.798 | 0.000 | 0.000 | -0.07 | 30740.10 |
| 28950 | 2022.12.01 02:00 | close | 14474 | 0.02 | 1773.798 | 0.000 | 0.000 | 1.18 | 30741.28 |
| 28951 | 2022.12.01 02:30 | buy | 14476 | 0.02 | 1774.810 | 0.000 | 0.000 | ||
| 28952 | 2022.12.01 02:32 | close | 14476 | 0.02 | 1775.218 | 0.000 | 0.000 | 0.82 | 30742.10 |
| 28953 | 2022.12.01 03:00 | buy | 14477 | 0.02 | 1778.210 | 0.000 | 0.000 | ||
| 28954 | 2022.12.01 03:00 | buy | 14478 | 0.02 | 1777.800 | 0.000 | 0.000 | ||
| 28955 | 2022.12.01 03:00 | close | 14478 | 0.02 | 1778.208 | 0.000 | 0.000 | 0.82 | 30742.92 |
| 28956 | 2022.12.01 03:00 | close | 14477 | 0.02 | 1778.208 | 0.000 | 0.000 | 0.00 | 30742.92 |
| 28957 | 2022.12.01 03:30 | buy | 14479 | 0.02 | 1777.361 | 0.000 | 0.000 | ||
| 28958 | 2022.12.01 04:00 | buy | 14480 | 0.03 | 1775.700 | 0.000 | 0.000 | ||
| 28959 | 2022.12.01 05:00 | buy | 14481 | 0.05 | 1773.350 | 0.000 | 0.000 | ||
| 28960 | 2022.12.01 05:34 | close | 14481 | 0.05 | 1775.827 | 0.000 | 0.000 | 12.39 | 30755.31 |
| 28961 | 2022.12.01 05:34 | close | 14480 | 0.03 | 1775.827 | 0.000 | 0.000 | 0.38 | 30755.69 |
| 28962 | 2022.12.01 05:34 | close | 14479 | 0.02 | 1775.827 | 0.000 | 0.000 | -3.07 | 30752.62 |
| 28963 | 2022.12.01 07:00 | buy | 14482 | 0.02 | 1779.461 | 0.000 | 0.000 | ||
| 28964 | 2022.12.01 07:17 | buy | 14483 | 0.02 | 1779.911 | 0.000 | 0.000 | ||
| 28965 | 2022.12.01 07:30 | close | 14483 | 0.02 | 1779.898 | 0.000 | 0.000 | -0.03 | 30752.59 |
| 28966 | 2022.12.01 07:30 | close | 14482 | 0.02 | 1779.898 | 0.000 | 0.000 | 0.87 | 30753.46 |
| 28967 | 2022.12.01 07:30 | buy | 14484 | 0.02 | 1779.991 | 0.000 | 0.000 | ||
| 28968 | 2022.12.01 07:43 | close | 14484 | 0.02 | 1780.458 | 0.000 | 0.000 | 0.93 | 30754.39 |
| 28969 | 2022.12.01 08:00 | buy | 14485 | 0.02 | 1779.921 | 0.000 | 0.000 | ||
| 28970 | 2022.12.01 08:06 | buy | 14486 | 0.02 | 1780.401 | 0.000 | 0.000 | ||
| 28971 | 2022.12.01 08:06 | close | 14486 | 0.02 | 1780.368 | 0.000 | 0.000 | -0.07 | 30754.32 |
| 28972 | 2022.12.01 08:06 | close | 14485 | 0.02 | 1780.368 | 0.000 | 0.000 | 0.89 | 30755.21 |
| 28973 | 2022.12.01 08:30 | buy | 14487 | 0.02 | 1781.891 | 0.000 | 0.000 | ||
| 28974 | 2022.12.01 08:35 | close | 14487 | 0.02 | 1782.308 | 0.000 | 0.000 | 0.83 | 30756.04 |
| 28975 | 2022.12.01 09:00 | buy | 14488 | 0.02 | 1782.591 | 0.000 | 0.000 | ||
| 28976 | 2022.12.01 09:00 | buy | 14489 | 0.02 | 1783.140 | 0.000 | 0.000 | ||
| 28977 | 2022.12.01 09:00 | close | 14489 | 0.02 | 1783.107 | 0.000 | 0.000 | -0.07 | 30755.97 |
| 28978 | 2022.12.01 09:00 | close | 14488 | 0.02 | 1783.107 | 0.000 | 0.000 | 1.03 | 30757.00 |
| 28979 | 2022.12.01 09:30 | buy | 14490 | 0.02 | 1779.321 | 0.000 | 0.000 | ||
| 28980 | 2022.12.01 09:31 | close | 14490 | 0.02 | 1779.827 | 0.000 | 0.000 | 1.01 | 30758.01 |
| 28981 | 2022.12.01 16:00 | buy | 14491 | 0.02 | 1789.220 | 0.000 | 0.000 | ||
| 28982 | 2022.12.01 16:00 | buy | 14492 | 0.02 | 1789.671 | 0.000 | 0.000 | ||
| 28983 | 2022.12.01 16:00 | close | 14492 | 0.02 | 1789.668 | 0.000 | 0.000 | -0.01 | 30758.00 |
| 28984 | 2022.12.01 16:00 | close | 14491 | 0.02 | 1789.668 | 0.000 | 0.000 | 0.90 | 30758.90 |
| 28985 | 2022.12.01 16:30 | buy | 14493 | 0.02 | 1799.150 | 0.000 | 0.000 | ||
| 28986 | 2022.12.01 16:30 | close | 14493 | 0.02 | 1799.568 | 0.000 | 0.000 | 0.84 | 30759.74 |
| 28987 | 2022.12.01 18:00 | buy | 14494 | 0.02 | 1796.380 | 0.000 | 0.000 | ||
| 28988 | 2022.12.01 18:01 | buy | 14495 | 0.02 | 1796.831 | 0.000 | 0.000 | ||
| 28989 | 2022.12.01 18:01 | close | 14495 | 0.02 | 1796.828 | 0.000 | 0.000 | -0.01 | 30759.73 |
| 28990 | 2022.12.01 18:01 | close | 14494 | 0.02 | 1796.828 | 0.000 | 0.000 | 0.90 | 30760.63 |
| 28991 | 2022.12.01 18:30 | buy | 14496 | 0.02 | 1798.830 | 0.000 | 0.000 | ||
| 28992 | 2022.12.01 18:30 | close | 14496 | 0.02 | 1799.248 | 0.000 | 0.000 | 0.84 | 30761.47 |
| 28993 | 2022.12.01 19:00 | buy | 14497 | 0.02 | 1802.281 | 0.000 | 0.000 | ||
| 28994 | 2022.12.01 19:00 | buy | 14498 | 0.03 | 1801.840 | 0.000 | 0.000 | ||
| 28995 | 2022.12.01 19:31 | close | 14498 | 0.03 | 1802.278 | 0.000 | 0.000 | 1.31 | 30762.78 |
| 28996 | 2022.12.01 19:31 | close | 14497 | 0.02 | 1802.278 | 0.000 | 0.000 | -0.01 | 30762.77 |
| 28997 | 2022.12.01 19:31 | buy | 14499 | 0.02 | 1802.250 | 0.000 | 0.000 | ||
| 28998 | 2022.12.01 20:00 | buy | 14500 | 0.03 | 1801.411 | 0.000 | 0.000 | ||
| 28999 | 2022.12.01 20:06 | close | 14500 | 0.03 | 1802.048 | 0.000 | 0.000 | 1.91 | 30764.68 |
| 29000 | 2022.12.01 20:06 | close | 14499 | 0.02 | 1802.048 | 0.000 | 0.000 | -0.40 | 30764.28 |
| 29001 | 2022.12.01 20:06 | buy | 14501 | 0.02 | 1802.111 | 0.000 | 0.000 | ||
| 29002 | 2022.12.01 20:06 | close | 14501 | 0.02 | 1802.588 | 0.000 | 0.000 | 0.95 | 30765.23 |
| 29003 | 2022.12.01 20:30 | buy | 14502 | 0.02 | 1800.690 | 0.000 | 0.000 | ||
| 29004 | 2022.12.01 20:41 | close | 14502 | 0.02 | 1801.098 | 0.000 | 0.000 | 0.82 | 30766.05 |
| 29005 | 2022.12.01 21:00 | buy | 14503 | 0.02 | 1801.260 | 0.000 | 0.000 | ||
| 29006 | 2022.12.01 21:00 | buy | 14504 | 0.03 | 1800.831 | 0.000 | 0.000 | ||
| 29007 | 2022.12.01 21:14 | close | 14504 | 0.03 | 1801.258 | 0.000 | 0.000 | 1.28 | 30767.33 |
| 29008 | 2022.12.01 21:14 | close | 14503 | 0.02 | 1801.258 | 0.000 | 0.000 | 0.00 | 30767.33 |
| 29009 | 2022.12.01 21:30 | buy | 14505 | 0.02 | 1801.100 | 0.000 | 0.000 | ||
| 29010 | 2022.12.01 21:31 | close | 14505 | 0.02 | 1801.518 | 0.000 | 0.000 | 0.84 | 30768.17 |
| 29011 | 2022.12.02 01:00 | buy | 14506 | 0.02 | 1802.230 | 0.000 | 0.000 | ||
| 29012 | 2022.12.02 01:00 | buy | 14507 | 0.03 | 1801.781 | 0.000 | 0.000 | ||
| 29013 | 2022.12.02 01:01 | close | 14507 | 0.03 | 1802.248 | 0.000 | 0.000 | 1.40 | 30769.57 |
| 29014 | 2022.12.02 01:01 | close | 14506 | 0.02 | 1802.248 | 0.000 | 0.000 | 0.04 | 30769.61 |
| 29015 | 2022.12.02 01:30 | buy | 14508 | 0.02 | 1803.231 | 0.000 | 0.000 | ||
| 29016 | 2022.12.02 02:00 | buy | 14509 | 0.03 | 1802.231 | 0.000 | 0.000 | ||
| 29017 | 2022.12.02 03:00 | buy | 14510 | 0.05 | 1799.700 | 0.000 | 0.000 | ||
| 29018 | 2022.12.02 04:00 | buy | 14511 | 0.08 | 1797.881 | 0.000 | 0.000 | ||
| 29019 | 2022.12.02 05:03 | buy | 14512 | 0.02 | 1798.321 | 0.000 | 0.000 | ||
| 29020 | 2022.12.02 06:07 | buy | 14513 | 0.03 | 1797.431 | 0.000 | 0.000 | ||
| 29021 | 2022.12.02 07:26 | buy | 14514 | 0.05 | 1797.001 | 0.000 | 0.000 | ||
| 29022 | 2022.12.02 08:12 | buy | 14515 | 0.02 | 1798.731 | 0.000 | 0.000 | ||
| 29023 | 2022.12.02 08:17 | close | 14515 | 0.02 | 1799.378 | 0.000 | 0.000 | 1.29 | 30770.90 |
| 29024 | 2022.12.02 08:17 | close | 14514 | 0.05 | 1799.378 | 0.000 | 0.000 | 11.89 | 30782.79 |
| 29025 | 2022.12.02 08:17 | close | 14513 | 0.03 | 1799.378 | 0.000 | 0.000 | 5.84 | 30788.63 |
| 29026 | 2022.12.02 08:17 | close | 14512 | 0.02 | 1799.378 | 0.000 | 0.000 | 2.11 | 30790.74 |
| 29027 | 2022.12.02 08:17 | close | 14511 | 0.08 | 1799.378 | 0.000 | 0.000 | 11.98 | 30802.72 |
| 29028 | 2022.12.02 08:17 | close | 14510 | 0.05 | 1799.378 | 0.000 | 0.000 | -1.61 | 30801.11 |
| 29029 | 2022.12.02 08:17 | close | 14509 | 0.03 | 1799.378 | 0.000 | 0.000 | -8.56 | 30792.55 |
| 29030 | 2022.12.02 08:17 | close | 14508 | 0.02 | 1799.378 | 0.000 | 0.000 | -7.71 | 30784.84 |
| 29031 | 2022.12.02 20:00 | buy | 14516 | 0.02 | 1795.110 | 0.000 | 0.000 | ||
| 29032 | 2022.12.02 20:00 | buy | 14517 | 0.02 | 1795.511 | 0.000 | 0.000 | ||
| 29033 | 2022.12.02 20:00 | close | 14517 | 0.02 | 1795.548 | 0.000 | 0.000 | 0.07 | 30784.91 |
| 29034 | 2022.12.02 20:00 | close | 14516 | 0.02 | 1795.548 | 0.000 | 0.000 | 0.88 | 30785.79 |
| 29035 | 2022.12.02 20:30 | buy | 14518 | 0.02 | 1795.530 | 0.000 | 0.000 | ||
| 29036 | 2022.12.02 21:00 | buy | 14519 | 0.03 | 1795.110 | 0.000 | 0.000 | ||
| 29037 | 2022.12.02 21:34 | close | 14519 | 0.03 | 1795.558 | 0.000 | 0.000 | 1.34 | 30787.13 |
| 29038 | 2022.12.02 21:34 | close | 14518 | 0.02 | 1795.558 | 0.000 | 0.000 | 0.06 | 30787.19 |
| 29039 | 2022.12.02 21:34 | buy | 14520 | 0.02 | 1795.600 | 0.000 | 0.000 | ||
| 29040 | 2022.12.02 21:39 | close | 14520 | 0.02 | 1796.017 | 0.000 | 0.000 | 0.83 | 30788.02 |
| 29041 | 2022.12.02 23:00 | buy | 14521 | 0.02 | 1797.040 | 0.000 | 0.000 | ||
| 29042 | 2022.12.02 23:00 | buy | 14522 | 0.02 | 1797.471 | 0.000 | 0.000 | ||
| 29043 | 2022.12.02 23:00 | close | 14522 | 0.02 | 1797.488 | 0.000 | 0.000 | 0.03 | 30788.05 |
| 29044 | 2022.12.02 23:00 | close | 14521 | 0.02 | 1797.488 | 0.000 | 0.000 | 0.90 | 30788.95 |
| 29045 | 2022.12.02 23:30 | buy | 14523 | 0.02 | 1797.120 | 0.000 | 0.000 | ||
| 29046 | 2022.12.02 23:43 | close | 14523 | 0.02 | 1797.548 | 0.000 | 0.000 | 0.86 | 30789.81 |
| 29047 | 2022.12.05 01:00 | buy | 14524 | 0.02 | 1795.970 | 0.000 | 0.000 | ||
| 29048 | 2022.12.05 01:00 | buy | 14525 | 0.02 | 1796.430 | 0.000 | 0.000 | ||
| 29049 | 2022.12.05 01:00 | close | 14525 | 0.02 | 1796.447 | 0.000 | 0.000 | 0.03 | 30789.84 |
| 29050 | 2022.12.05 01:00 | close | 14524 | 0.02 | 1796.447 | 0.000 | 0.000 | 0.95 | 30790.79 |
| 29051 | 2022.12.05 01:30 | buy | 14526 | 0.02 | 1796.990 | 0.000 | 0.000 | ||
| 29052 | 2022.12.05 01:30 | close | 14526 | 0.02 | 1797.397 | 0.000 | 0.000 | 0.81 | 30791.60 |
| 29053 | 2022.12.05 03:00 | buy | 14527 | 0.02 | 1799.830 | 0.000 | 0.000 | ||
| 29054 | 2022.12.05 03:00 | buy | 14528 | 0.02 | 1800.331 | 0.000 | 0.000 | ||
| 29055 | 2022.12.05 03:00 | close | 14528 | 0.02 | 1800.298 | 0.000 | 0.000 | -0.07 | 30791.53 |
| 29056 | 2022.12.05 03:00 | close | 14527 | 0.02 | 1800.298 | 0.000 | 0.000 | 0.94 | 30792.47 |
| 29057 | 2022.12.05 03:30 | buy | 14529 | 0.02 | 1804.570 | 0.000 | 0.000 | ||
| 29058 | 2022.12.05 03:31 | close | 14529 | 0.02 | 1805.028 | 0.000 | 0.000 | 0.92 | 30793.39 |
| 29059 | 2022.12.05 05:00 | buy | 14530 | 0.02 | 1806.770 | 0.000 | 0.000 | ||
| 29060 | 2022.12.05 05:03 | buy | 14531 | 0.03 | 1806.341 | 0.000 | 0.000 | ||
| 29061 | 2022.12.05 05:08 | close | 14531 | 0.03 | 1806.768 | 0.000 | 0.000 | 1.28 | 30794.67 |
| 29062 | 2022.12.05 05:08 | close | 14530 | 0.02 | 1806.768 | 0.000 | 0.000 | 0.00 | 30794.67 |
| 29063 | 2022.12.05 05:30 | buy | 14532 | 0.02 | 1807.350 | 0.000 | 0.000 | ||
| 29064 | 2022.12.05 05:32 | close | 14532 | 0.02 | 1807.807 | 0.000 | 0.000 | 0.91 | 30795.58 |
| 29065 | 2022.12.05 06:00 | buy | 14533 | 0.02 | 1808.460 | 0.000 | 0.000 | ||
| 29066 | 2022.12.05 06:03 | buy | 14534 | 0.02 | 1808.881 | 0.000 | 0.000 | ||
| 29067 | 2022.12.05 06:06 | close | 14534 | 0.02 | 1808.957 | 0.000 | 0.000 | 0.15 | 30795.73 |
| 29068 | 2022.12.05 06:06 | close | 14533 | 0.02 | 1808.957 | 0.000 | 0.000 | 0.99 | 30796.72 |
| 29069 | 2022.12.05 06:30 | buy | 14535 | 0.02 | 1808.400 | 0.000 | 0.000 | ||
| 29070 | 2022.12.05 06:45 | close | 14535 | 0.02 | 1808.848 | 0.000 | 0.000 | 0.90 | 30797.62 |
| 29071 | 2022.12.05 07:00 | buy | 14536 | 0.02 | 1808.580 | 0.000 | 0.000 | ||
| 29072 | 2022.12.05 07:00 | buy | 14537 | 0.03 | 1808.171 | 0.000 | 0.000 | ||
| 29073 | 2022.12.05 07:04 | close | 14537 | 0.03 | 1808.628 | 0.000 | 0.000 | 1.37 | 30798.99 |
| 29074 | 2022.12.05 07:04 | close | 14536 | 0.02 | 1808.628 | 0.000 | 0.000 | 0.10 | 30799.09 |
| 29075 | 2022.12.05 07:30 | buy | 14538 | 0.02 | 1808.631 | 0.000 | 0.000 | ||
| 29076 | 2022.12.05 07:34 | close | 14538 | 0.02 | 1809.048 | 0.000 | 0.000 | 0.83 | 30799.92 |
| 29077 | 2022.12.05 23:00 | sell | 14539 | 0.02 | 1766.457 | 0.000 | 0.000 | ||
| 29078 | 2022.12.05 23:00 | sell | 14540 | 0.02 | 1766.858 | 0.000 | 0.000 | ||
| 29079 | 2022.12.06 01:00 | sell | 14541 | 0.03 | 1767.947 | 0.000 | 0.000 | ||
| 29080 | 2022.12.06 02:00 | sell | 14542 | 0.05 | 1769.137 | 0.000 | 0.000 | ||
| 29081 | 2022.12.06 03:00 | sell | 14543 | 0.08 | 1770.415 | 0.000 | 0.000 | ||
| 29082 | 2022.12.06 04:00 | sell | 14544 | 0.12 | 1774.377 | 0.000 | 0.000 | ||
| 29083 | 2022.12.06 05:00 | sell | 14545 | 0.02 | 1771.608 | 0.000 | 0.000 | ||
| 29084 | 2022.12.06 06:00 | sell | 14546 | 0.03 | 1772.048 | 0.000 | 0.000 | ||
| 29085 | 2022.12.06 07:10 | sell | 14547 | 0.05 | 1772.458 | 0.000 | 0.000 | ||
| 29086 | 2022.12.06 07:42 | close | 14547 | 0.05 | 1770.071 | 0.000 | 0.000 | 11.94 | 30811.86 |
| 29087 | 2022.12.06 07:42 | close | 14546 | 0.03 | 1770.071 | 0.000 | 0.000 | 5.93 | 30817.79 |
| 29088 | 2022.12.06 07:42 | close | 14545 | 0.02 | 1770.071 | 0.000 | 0.000 | 3.07 | 30820.86 |
| 29089 | 2022.12.06 07:42 | close | 14544 | 0.12 | 1770.071 | 0.000 | 0.000 | 51.67 | 30872.53 |
| 29090 | 2022.12.06 07:42 | close | 14543 | 0.08 | 1770.071 | 0.000 | 0.000 | 2.75 | 30875.28 |
| 29091 | 2022.12.06 07:42 | close | 14542 | 0.05 | 1770.071 | 0.000 | 0.000 | -4.67 | 30870.61 |
| 29092 | 2022.12.06 07:42 | close | 14541 | 0.03 | 1770.071 | 0.000 | 0.000 | -6.37 | 30864.24 |
| 29093 | 2022.12.06 07:42 | close | 14540 | 0.02 | 1770.071 | 0.000 | 0.000 | -6.43 | 30857.81 |
| 29094 | 2022.12.06 07:42 | close | 14539 | 0.02 | 1770.071 | 0.000 | 0.000 | -7.23 | 30850.58 |
| 29095 | 2022.12.07 20:00 | buy | 14548 | 0.02 | 1782.991 | 0.000 | 0.000 | ||
| 29096 | 2022.12.07 20:00 | buy | 14549 | 0.02 | 1783.401 | 0.000 | 0.000 | ||
| 29097 | 2022.12.07 20:00 | close | 14549 | 0.02 | 1783.418 | 0.000 | 0.000 | 0.03 | 30850.61 |
| 29098 | 2022.12.07 20:00 | close | 14548 | 0.02 | 1783.418 | 0.000 | 0.000 | 0.85 | 30851.46 |
| 29099 | 2022.12.07 20:30 | buy | 14550 | 0.02 | 1785.170 | 0.000 | 0.000 | ||
| 29100 | 2022.12.07 20:30 | close | 14550 | 0.02 | 1785.578 | 0.000 | 0.000 | 0.82 | 30852.28 |
| 29101 | 2022.12.07 22:00 | buy | 14551 | 0.02 | 1789.731 | 0.000 | 0.000 | ||
| 29102 | 2022.12.07 22:01 | buy | 14552 | 0.03 | 1789.321 | 0.000 | 0.000 | ||
| 29103 | 2022.12.07 22:02 | close | 14552 | 0.03 | 1789.798 | 0.000 | 0.000 | 1.43 | 30853.71 |
| 29104 | 2022.12.07 22:02 | close | 14551 | 0.02 | 1789.798 | 0.000 | 0.000 | 0.13 | 30853.84 |
| 29105 | 2022.12.07 22:30 | buy | 14553 | 0.02 | 1787.491 | 0.000 | 0.000 | ||
| 29106 | 2022.12.07 22:33 | close | 14553 | 0.02 | 1787.898 | 0.000 | 0.000 | 0.81 | 30854.65 |
| 29107 | 2022.12.07 23:00 | buy | 14554 | 0.02 | 1786.981 | 0.000 | 0.000 | ||
| 29108 | 2022.12.07 23:00 | buy | 14555 | 0.02 | 1787.401 | 0.000 | 0.000 | ||
| 29109 | 2022.12.07 23:00 | close | 14555 | 0.02 | 1787.398 | 0.000 | 0.000 | -0.01 | 30854.64 |
| 29110 | 2022.12.07 23:00 | close | 14554 | 0.02 | 1787.398 | 0.000 | 0.000 | 0.83 | 30855.47 |
| 29111 | 2022.12.07 23:30 | buy | 14556 | 0.02 | 1785.581 | 0.000 | 0.000 | ||
| 29112 | 2022.12.07 23:41 | close | 14556 | 0.02 | 1786.058 | 0.000 | 0.000 | 0.95 | 30856.42 |
| 29113 | 2022.12.08 18:00 | buy | 14557 | 0.02 | 1790.131 | 0.000 | 0.000 | ||
| 29114 | 2022.12.08 18:00 | buy | 14558 | 0.02 | 1790.541 | 0.000 | 0.000 | ||
| 29115 | 2022.12.08 18:00 | close | 14558 | 0.02 | 1790.538 | 0.000 | 0.000 | -0.01 | 30856.41 |
| 29116 | 2022.12.08 18:00 | close | 14557 | 0.02 | 1790.538 | 0.000 | 0.000 | 0.81 | 30857.22 |
| 29117 | 2022.12.08 18:30 | buy | 14559 | 0.02 | 1787.410 | 0.000 | 0.000 | ||
| 29118 | 2022.12.08 18:33 | close | 14559 | 0.02 | 1787.848 | 0.000 | 0.000 | 0.88 | 30858.10 |
| 29119 | 2022.12.09 05:00 | buy | 14560 | 0.02 | 1793.171 | 0.000 | 0.000 | ||
| 29120 | 2022.12.09 05:01 | buy | 14561 | 0.02 | 1793.591 | 0.000 | 0.000 | ||
| 29121 | 2022.12.09 05:01 | close | 14561 | 0.02 | 1793.598 | 0.000 | 0.000 | 0.01 | 30858.11 |
| 29122 | 2022.12.09 05:01 | close | 14560 | 0.02 | 1793.598 | 0.000 | 0.000 | 0.85 | 30858.96 |
| 29123 | 2022.12.09 05:30 | buy | 14562 | 0.02 | 1795.031 | 0.000 | 0.000 | ||
| 29124 | 2022.12.09 06:04 | buy | 14563 | 0.02 | 1795.441 | 0.000 | 0.000 | ||
| 29125 | 2022.12.09 06:05 | close | 14563 | 0.02 | 1795.638 | 0.000 | 0.000 | 0.39 | 30859.35 |
| 29126 | 2022.12.09 06:05 | close | 14562 | 0.02 | 1795.638 | 0.000 | 0.000 | 1.21 | 30860.56 |
| 29127 | 2022.12.09 06:05 | buy | 14564 | 0.02 | 1795.601 | 0.000 | 0.000 | ||
| 29128 | 2022.12.09 06:07 | close | 14564 | 0.02 | 1796.007 | 0.000 | 0.000 | 0.81 | 30861.37 |
| 29129 | 2022.12.09 06:30 | buy | 14565 | 0.02 | 1797.021 | 0.000 | 0.000 | ||
| 29130 | 2022.12.09 07:00 | buy | 14566 | 0.03 | 1796.381 | 0.000 | 0.000 | ||
| 29131 | 2022.12.09 07:17 | close | 14566 | 0.03 | 1796.908 | 0.000 | 0.000 | 1.58 | 30862.95 |
| 29132 | 2022.12.09 07:17 | close | 14565 | 0.02 | 1796.908 | 0.000 | 0.000 | -0.23 | 30862.72 |
| 29133 | 2022.12.09 07:17 | buy | 14567 | 0.02 | 1796.941 | 0.000 | 0.000 | ||
| 29134 | 2022.12.09 07:22 | close | 14567 | 0.02 | 1797.458 | 0.000 | 0.000 | 1.03 | 30863.75 |
| 29135 | 2022.12.09 07:30 | buy | 14568 | 0.02 | 1796.091 | 0.000 | 0.000 | ||
| 29136 | 2022.12.09 07:31 | close | 14568 | 0.02 | 1796.498 | 0.000 | 0.000 | 0.81 | 30864.56 |
| 29137 | 2022.12.09 08:00 | buy | 14569 | 0.02 | 1795.151 | 0.000 | 0.000 | ||
| 29138 | 2022.12.09 08:00 | buy | 14570 | 0.03 | 1794.710 | 0.000 | 0.000 | ||
| 29139 | 2022.12.09 08:03 | close | 14570 | 0.03 | 1795.138 | 0.000 | 0.000 | 1.28 | 30865.84 |
| 29140 | 2022.12.09 08:03 | close | 14569 | 0.02 | 1795.138 | 0.000 | 0.000 | -0.03 | 30865.81 |
| 29141 | 2022.12.09 08:30 | buy | 14571 | 0.02 | 1794.541 | 0.000 | 0.000 | ||
| 29142 | 2022.12.09 08:34 | close | 14571 | 0.02 | 1794.948 | 0.000 | 0.000 | 0.81 | 30866.62 |
| 29143 | 2022.12.09 15:00 | buy | 14572 | 0.02 | 1800.531 | 0.000 | 0.000 | ||
| 29144 | 2022.12.09 15:00 | buy | 14573 | 0.02 | 1800.961 | 0.000 | 0.000 | ||
| 29145 | 2022.12.09 15:00 | close | 14573 | 0.02 | 1800.998 | 0.000 | 0.000 | 0.07 | 30866.69 |
| 29146 | 2022.12.09 15:00 | close | 14572 | 0.02 | 1800.998 | 0.000 | 0.000 | 0.93 | 30867.62 |
| 29147 | 2022.12.09 15:30 | buy | 14574 | 0.02 | 1801.230 | 0.000 | 0.000 | ||
| 29148 | 2022.12.09 15:30 | close | 14574 | 0.02 | 1803.167 | 0.000 | 0.000 | 3.87 | 30871.49 |
| 29149 | 2022.12.13 17:00 | buy | 14575 | 0.02 | 1821.981 | 0.000 | 0.000 | ||
| 29150 | 2022.12.13 17:00 | buy | 14576 | 0.02 | 1822.400 | 0.000 | 0.000 | ||
| 29151 | 2022.12.13 17:00 | close | 14576 | 0.02 | 1822.448 | 0.000 | 0.000 | 0.10 | 30871.59 |
| 29152 | 2022.12.13 17:00 | close | 14575 | 0.02 | 1822.448 | 0.000 | 0.000 | 0.93 | 30872.52 |
| 29153 | 2022.12.13 17:30 | buy | 14577 | 0.02 | 1814.408 | 0.000 | 0.000 | ||
| 29154 | 2022.12.13 17:32 | close | 14577 | 0.02 | 1814.865 | 0.000 | 0.000 | 0.91 | 30873.43 |
| 29155 | 2022.12.13 18:00 | buy | 14578 | 0.02 | 1809.798 | 0.000 | 0.000 | ||
| 29156 | 2022.12.13 18:00 | buy | 14579 | 0.02 | 1810.248 | 0.000 | 0.000 | ||
| 29157 | 2022.12.13 18:00 | close | 14579 | 0.02 | 1810.298 | 0.000 | 0.000 | 0.10 | 30873.53 |
| 29158 | 2022.12.13 18:00 | close | 14578 | 0.02 | 1810.298 | 0.000 | 0.000 | 1.00 | 30874.53 |
| 29159 | 2022.12.13 18:30 | buy | 14580 | 0.02 | 1813.248 | 0.000 | 0.000 | ||
| 29160 | 2022.12.13 18:30 | close | 14580 | 0.02 | 1813.705 | 0.000 | 0.000 | 0.91 | 30875.44 |
| 29161 | 2022.12.14 19:00 | buy | 14581 | 0.02 | 1810.728 | 0.000 | 0.000 | ||
| 29162 | 2022.12.14 19:00 | buy | 14582 | 0.03 | 1810.318 | 0.000 | 0.000 | ||
| 29163 | 2022.12.14 19:24 | close | 14582 | 0.03 | 1810.745 | 0.000 | 0.000 | 1.28 | 30876.72 |
| 29164 | 2022.12.14 19:24 | close | 14581 | 0.02 | 1810.745 | 0.000 | 0.000 | 0.03 | 30876.75 |
| 29165 | 2022.12.14 19:30 | buy | 14583 | 0.02 | 1808.838 | 0.000 | 0.000 | ||
| 29166 | 2022.12.14 19:40 | close | 14583 | 0.02 | 1809.285 | 0.000 | 0.000 | 0.89 | 30877.64 |
| 29167 | 2022.12.15 12:00 | sell | 14584 | 0.02 | 1777.535 | 0.000 | 0.000 | ||
| 29168 | 2022.12.15 12:01 | sell | 14585 | 0.02 | 1777.125 | 0.000 | 0.000 | ||
| 29169 | 2022.12.15 12:01 | close | 14585 | 0.02 | 1777.118 | 0.000 | 0.000 | 0.01 | 30877.65 |
| 29170 | 2022.12.15 12:01 | close | 14584 | 0.02 | 1777.118 | 0.000 | 0.000 | 0.83 | 30878.48 |
| 29171 | 2022.12.15 12:30 | sell | 14586 | 0.02 | 1776.258 | 0.000 | 0.000 | ||
| 29172 | 2022.12.15 12:30 | close | 14586 | 0.02 | 1775.800 | 0.000 | 0.000 | 0.92 | 30879.40 |
| 29173 | 2022.12.15 13:00 | sell | 14587 | 0.02 | 1777.365 | 0.000 | 0.000 | ||
| 29174 | 2022.12.15 13:00 | sell | 14588 | 0.03 | 1777.795 | 0.000 | 0.000 | ||
| 29175 | 2022.12.15 13:03 | close | 14588 | 0.03 | 1777.378 | 0.000 | 0.000 | 1.25 | 30880.65 |
| 29176 | 2022.12.15 13:03 | close | 14587 | 0.02 | 1777.378 | 0.000 | 0.000 | -0.03 | 30880.62 |
| 29177 | 2022.12.15 13:30 | sell | 14589 | 0.02 | 1779.245 | 0.000 | 0.000 | ||
| 29178 | 2022.12.15 13:33 | close | 14589 | 0.02 | 1778.831 | 0.000 | 0.000 | 0.83 | 30881.45 |
| 29179 | 2022.12.15 14:00 | sell | 14590 | 0.02 | 1778.775 | 0.000 | 0.000 | ||
| 29180 | 2022.12.15 14:00 | sell | 14591 | 0.02 | 1778.345 | 0.000 | 0.000 | ||
| 29181 | 2022.12.15 14:00 | close | 14591 | 0.02 | 1778.358 | 0.000 | 0.000 | -0.03 | 30881.42 |
| 29182 | 2022.12.15 14:00 | close | 14590 | 0.02 | 1778.358 | 0.000 | 0.000 | 0.83 | 30882.25 |
| 29183 | 2022.12.15 14:30 | sell | 14592 | 0.02 | 1779.005 | 0.000 | 0.000 | ||
| 29184 | 2022.12.15 14:32 | close | 14592 | 0.02 | 1778.598 | 0.000 | 0.000 | 0.81 | 30883.06 |
| 29185 | 2022.12.16 02:00 | sell | 14593 | 0.02 | 1776.455 | 0.000 | 0.000 | ||
| 29186 | 2022.12.16 02:02 | sell | 14594 | 0.03 | 1776.875 | 0.000 | 0.000 | ||
| 29187 | 2022.12.16 02:21 | close | 14594 | 0.03 | 1776.458 | 0.000 | 0.000 | 1.25 | 30884.31 |
| 29188 | 2022.12.16 02:21 | close | 14593 | 0.02 | 1776.458 | 0.000 | 0.000 | -0.01 | 30884.30 |
| 29189 | 2022.12.16 02:30 | sell | 14595 | 0.02 | 1777.075 | 0.000 | 0.000 | ||
| 29190 | 2022.12.16 02:54 | close | 14595 | 0.02 | 1776.648 | 0.000 | 0.000 | 0.85 | 30885.15 |
| 29191 | 2022.12.16 22:00 | buy | 14596 | 0.02 | 1792.798 | 0.000 | 0.000 | ||
| 29192 | 2022.12.16 22:01 | buy | 14597 | 0.02 | 1793.258 | 0.000 | 0.000 | ||
| 29193 | 2022.12.16 22:01 | close | 14597 | 0.02 | 1793.235 | 0.000 | 0.000 | -0.05 | 30885.10 |
| 29194 | 2022.12.16 22:01 | close | 14596 | 0.02 | 1793.235 | 0.000 | 0.000 | 0.87 | 30885.97 |
| 29195 | 2022.12.16 22:30 | buy | 14598 | 0.02 | 1793.450 | 0.000 | 0.000 | ||
| 29196 | 2022.12.16 22:32 | close | 14598 | 0.02 | 1793.908 | 0.000 | 0.000 | 0.92 | 30886.89 |
| 29197 | 2022.12.16 23:00 | buy | 14599 | 0.02 | 1792.068 | 0.000 | 0.000 | ||
| 29198 | 2022.12.16 23:00 | buy | 14600 | 0.02 | 1792.478 | 0.000 | 0.000 | ||
| 29199 | 2022.12.16 23:00 | close | 14600 | 0.02 | 1792.495 | 0.000 | 0.000 | 0.03 | 30886.92 |
| 29200 | 2022.12.16 23:00 | close | 14599 | 0.02 | 1792.495 | 0.000 | 0.000 | 0.85 | 30887.77 |
| 29201 | 2022.12.16 23:30 | buy | 14601 | 0.02 | 1793.331 | 0.000 | 0.000 | ||
| 29202 | 2022.12.19 01:00 | buy | 14602 | 0.03 | 1792.290 | 0.000 | 0.000 | ||
| 29203 | 2022.12.19 01:00 | close | 14602 | 0.03 | 1793.148 | 0.000 | 0.000 | 2.57 | 30890.34 |
| 29204 | 2022.12.19 01:00 | close | 14601 | 0.02 | 1793.148 | 0.000 | 0.000 | -0.38 | 30889.97 |
| 29205 | 2022.12.19 01:00 | buy | 14603 | 0.02 | 1792.981 | 0.000 | 0.000 | ||
| 29206 | 2022.12.19 01:01 | close | 14603 | 0.02 | 1793.387 | 0.000 | 0.000 | 0.81 | 30890.78 |
| 29207 | 2022.12.19 01:30 | buy | 14604 | 0.02 | 1791.671 | 0.000 | 0.000 | ||
| 29208 | 2022.12.19 01:38 | close | 14604 | 0.02 | 1792.075 | 0.000 | 0.000 | 0.81 | 30891.59 |
| 29209 | 2022.12.19 05:00 | buy | 14605 | 0.02 | 1794.368 | 0.000 | 0.000 | ||
| 29210 | 2022.12.19 05:00 | buy | 14606 | 0.02 | 1794.778 | 0.000 | 0.000 | ||
| 29211 | 2022.12.19 05:00 | close | 14606 | 0.02 | 1794.825 | 0.000 | 0.000 | 0.09 | 30891.68 |
| 29212 | 2022.12.19 05:00 | close | 14605 | 0.02 | 1794.825 | 0.000 | 0.000 | 0.91 | 30892.59 |
| 29213 | 2022.12.19 05:30 | buy | 14607 | 0.02 | 1794.948 | 0.000 | 0.000 | ||
| 29214 | 2022.12.19 06:00 | buy | 14608 | 0.03 | 1793.868 | 0.000 | 0.000 | ||
| 29215 | 2022.12.19 07:00 | buy | 14609 | 0.05 | 1792.858 | 0.000 | 0.000 | ||
| 29216 | 2022.12.19 08:00 | buy | 14610 | 0.08 | 1790.728 | 0.000 | 0.000 | ||
| 29217 | 2022.12.19 08:46 | close | 14610 | 0.08 | 1793.205 | 0.000 | 0.000 | 19.82 | 30912.41 |
| 29218 | 2022.12.19 08:46 | close | 14609 | 0.05 | 1793.205 | 0.000 | 0.000 | 1.74 | 30914.15 |
| 29219 | 2022.12.19 08:46 | close | 14608 | 0.03 | 1793.205 | 0.000 | 0.000 | -1.99 | 30912.16 |
| 29220 | 2022.12.19 08:46 | close | 14607 | 0.02 | 1793.205 | 0.000 | 0.000 | -3.49 | 30908.67 |
| 29221 | 2022.12.19 12:00 | buy | 14611 | 0.02 | 1795.241 | 0.000 | 0.000 | ||
| 29222 | 2022.12.19 12:00 | buy | 14612 | 0.02 | 1795.658 | 0.000 | 0.000 | ||
| 29223 | 2022.12.19 12:01 | close | 14612 | 0.02 | 1795.675 | 0.000 | 0.000 | 0.03 | 30908.70 |
| 29224 | 2022.12.19 12:01 | close | 14611 | 0.02 | 1795.675 | 0.000 | 0.000 | 0.87 | 30909.57 |
| 29225 | 2022.12.19 12:30 | buy | 14613 | 0.02 | 1796.788 | 0.000 | 0.000 | ||
| 29226 | 2022.12.19 13:00 | buy | 14614 | 0.03 | 1795.681 | 0.000 | 0.000 | ||
| 29227 | 2022.12.19 13:24 | close | 14614 | 0.03 | 1796.435 | 0.000 | 0.000 | 2.26 | 30911.83 |
| 29228 | 2022.12.19 13:24 | close | 14613 | 0.02 | 1796.435 | 0.000 | 0.000 | -0.71 | 30911.12 |
| 29229 | 2022.12.19 13:24 | buy | 14615 | 0.02 | 1796.431 | 0.000 | 0.000 | ||
| 29230 | 2022.12.19 14:00 | buy | 14616 | 0.03 | 1794.811 | 0.000 | 0.000 | ||
| 29231 | 2022.12.19 15:00 | buy | 14617 | 0.05 | 1793.598 | 0.000 | 0.000 | ||
| 29232 | 2022.12.19 16:00 | buy | 14618 | 0.08 | 1791.331 | 0.000 | 0.000 | ||
| 29233 | 2022.12.19 17:00 | buy | 14619 | 0.02 | 1792.341 | 0.000 | 0.000 | ||
| 29234 | 2022.12.19 17:21 | close | 14619 | 0.02 | 1793.815 | 0.000 | 0.000 | 2.95 | 30914.07 |
| 29235 | 2022.12.19 17:21 | close | 14618 | 0.08 | 1793.815 | 0.000 | 0.000 | 19.87 | 30933.94 |
| 29236 | 2022.12.19 17:21 | close | 14617 | 0.05 | 1793.815 | 0.000 | 0.000 | 1.09 | 30935.03 |
| 29237 | 2022.12.19 17:21 | close | 14616 | 0.03 | 1793.815 | 0.000 | 0.000 | -2.99 | 30932.04 |
| 29238 | 2022.12.19 17:21 | close | 14615 | 0.02 | 1793.815 | 0.000 | 0.000 | -5.23 | 30926.81 |
| 29239 | 2022.12.19 23:00 | sell | 14620 | 0.02 | 1786.985 | 0.000 | 0.000 | ||
| 29240 | 2022.12.19 23:28 | sell | 14621 | 0.03 | 1787.405 | 0.000 | 0.000 | ||
| 29241 | 2022.12.20 01:00 | close | 14621 | 0.03 | 1786.950 | 0.000 | 0.000 | 1.37 | 30928.18 |
| 29242 | 2022.12.20 01:00 | close | 14620 | 0.02 | 1786.950 | 0.000 | 0.000 | 0.07 | 30928.25 |
| 29243 | 2022.12.20 01:00 | sell | 14622 | 0.02 | 1786.917 | 0.000 | 0.000 | ||
| 29244 | 2022.12.20 01:00 | sell | 14623 | 0.02 | 1787.377 | 0.000 | 0.000 | ||
| 29245 | 2022.12.20 02:00 | close | 14623 | 0.02 | 1786.938 | 0.000 | 0.000 | 0.88 | 30929.13 |
| 29246 | 2022.12.20 02:00 | close | 14622 | 0.02 | 1786.938 | 0.000 | 0.000 | -0.04 | 30929.09 |
| 29247 | 2022.12.20 10:00 | buy | 14624 | 0.02 | 1794.028 | 0.000 | 0.000 | ||
| 29248 | 2022.12.20 10:00 | buy | 14625 | 0.03 | 1794.478 | 0.000 | 0.000 | ||
| 29249 | 2022.12.20 10:00 | close | 14625 | 0.03 | 1794.475 | 0.000 | 0.000 | -0.01 | 30929.08 |
| 29250 | 2022.12.20 10:00 | close | 14624 | 0.02 | 1794.475 | 0.000 | 0.000 | 0.89 | 30929.97 |
| 29251 | 2022.12.20 10:30 | buy | 14626 | 0.02 | 1796.418 | 0.000 | 0.000 | ||
| 29252 | 2022.12.20 10:31 | close | 14626 | 0.02 | 1796.835 | 0.000 | 0.000 | 0.83 | 30930.80 |
| 29253 | 2022.12.20 12:00 | buy | 14627 | 0.02 | 1807.128 | 0.000 | 0.000 | ||
| 29254 | 2022.12.20 12:03 | buy | 14628 | 0.03 | 1806.718 | 0.000 | 0.000 | ||
| 29255 | 2022.12.20 12:24 | close | 14628 | 0.03 | 1807.135 | 0.000 | 0.000 | 1.25 | 30932.05 |
| 29256 | 2022.12.20 12:24 | close | 14627 | 0.02 | 1807.135 | 0.000 | 0.000 | 0.01 | 30932.06 |
| 29257 | 2022.12.20 12:30 | buy | 14629 | 0.02 | 1806.868 | 0.000 | 0.000 | ||
| 29258 | 2022.12.20 13:00 | buy | 14630 | 0.03 | 1806.461 | 0.000 | 0.000 | ||
| 29259 | 2022.12.20 13:03 | close | 14630 | 0.03 | 1806.908 | 0.000 | 0.000 | 1.34 | 30933.40 |
| 29260 | 2022.12.20 13:03 | close | 14629 | 0.02 | 1806.908 | 0.000 | 0.000 | 0.08 | 30933.48 |
| 29261 | 2022.12.20 13:03 | buy | 14631 | 0.02 | 1806.941 | 0.000 | 0.000 | ||
| 29262 | 2022.12.20 13:20 | close | 14631 | 0.02 | 1807.448 | 0.000 | 0.000 | 1.01 | 30934.49 |
| 29263 | 2022.12.20 13:30 | buy | 14632 | 0.02 | 1807.430 | 0.000 | 0.000 | ||
| 29264 | 2022.12.20 13:31 | close | 14632 | 0.02 | 1807.857 | 0.000 | 0.000 | 0.85 | 30935.34 |
| 29265 | 2022.12.20 14:00 | buy | 14633 | 0.02 | 1807.648 | 0.000 | 0.000 | ||
| 29266 | 2022.12.20 14:00 | buy | 14634 | 0.03 | 1807.218 | 0.000 | 0.000 | ||
| 29267 | 2022.12.20 14:01 | close | 14634 | 0.03 | 1807.685 | 0.000 | 0.000 | 1.40 | 30936.74 |
| 29268 | 2022.12.20 14:01 | close | 14633 | 0.02 | 1807.685 | 0.000 | 0.000 | 0.07 | 30936.81 |
| 29269 | 2022.12.20 14:30 | buy | 14635 | 0.02 | 1805.041 | 0.000 | 0.000 | ||
| 29270 | 2022.12.20 14:33 | close | 14635 | 0.02 | 1805.455 | 0.000 | 0.000 | 0.83 | 30937.64 |
| 29271 | 2022.12.20 18:00 | buy | 14636 | 0.02 | 1815.268 | 0.000 | 0.000 | ||
| 29272 | 2022.12.20 18:00 | buy | 14637 | 0.02 | 1815.678 | 0.000 | 0.000 | ||
| 29273 | 2022.12.20 18:00 | close | 14637 | 0.02 | 1815.675 | 0.000 | 0.000 | -0.01 | 30937.63 |
| 29274 | 2022.12.20 18:00 | close | 14636 | 0.02 | 1815.675 | 0.000 | 0.000 | 0.81 | 30938.44 |
| 29275 | 2022.12.20 18:30 | buy | 14638 | 0.02 | 1814.528 | 0.000 | 0.000 | ||
| 29276 | 2022.12.20 18:31 | close | 14638 | 0.02 | 1814.958 | 0.000 | 0.000 | 0.86 | 30939.30 |
| 29277 | 2022.12.20 19:00 | buy | 14639 | 0.02 | 1817.958 | 0.000 | 0.000 | ||
| 29278 | 2022.12.20 19:03 | buy | 14640 | 0.02 | 1818.381 | 0.000 | 0.000 | ||
| 29279 | 2022.12.20 19:04 | close | 14640 | 0.02 | 1818.448 | 0.000 | 0.000 | 0.13 | 30939.43 |
| 29280 | 2022.12.20 19:04 | close | 14639 | 0.02 | 1818.448 | 0.000 | 0.000 | 0.98 | 30940.41 |
| 29281 | 2022.12.20 19:30 | buy | 14641 | 0.02 | 1819.091 | 0.000 | 0.000 | ||
| 29282 | 2022.12.20 19:32 | close | 14641 | 0.02 | 1819.498 | 0.000 | 0.000 | 0.81 | 30941.22 |
| 29283 | 2022.12.20 20:00 | buy | 14642 | 0.02 | 1817.868 | 0.000 | 0.000 | ||
| 29284 | 2022.12.20 20:01 | buy | 14643 | 0.03 | 1817.368 | 0.000 | 0.000 | ||
| 29285 | 2022.12.20 20:03 | close | 14643 | 0.03 | 1817.825 | 0.000 | 0.000 | 1.37 | 30942.59 |
| 29286 | 2022.12.20 20:03 | close | 14642 | 0.02 | 1817.825 | 0.000 | 0.000 | -0.09 | 30942.50 |
| 29287 | 2022.12.20 20:30 | buy | 14644 | 0.02 | 1815.498 | 0.000 | 0.000 | ||
| 29288 | 2022.12.20 21:01 | buy | 14645 | 0.02 | 1815.938 | 0.000 | 0.000 | ||
| 29289 | 2022.12.20 21:01 | close | 14645 | 0.02 | 1815.925 | 0.000 | 0.000 | -0.03 | 30942.47 |
| 29290 | 2022.12.20 21:01 | close | 14644 | 0.02 | 1815.925 | 0.000 | 0.000 | 0.85 | 30943.32 |
| 29291 | 2022.12.20 23:00 | buy | 14646 | 0.02 | 1817.411 | 0.000 | 0.000 | ||
| 29292 | 2022.12.20 23:00 | buy | 14647 | 0.02 | 1817.951 | 0.000 | 0.000 | ||
| 29293 | 2022.12.20 23:00 | close | 14647 | 0.02 | 1817.918 | 0.000 | 0.000 | -0.07 | 30943.25 |
| 29294 | 2022.12.20 23:00 | close | 14646 | 0.02 | 1817.918 | 0.000 | 0.000 | 1.01 | 30944.26 |
| 29295 | 2022.12.20 23:30 | buy | 14648 | 0.02 | 1818.741 | 0.000 | 0.000 | ||
| 29296 | 2022.12.21 01:00 | buy | 14649 | 0.03 | 1817.930 | 0.000 | 0.000 | ||
| 29297 | 2022.12.21 01:16 | close | 14649 | 0.03 | 1818.628 | 0.000 | 0.000 | 2.09 | 30946.35 |
| 29298 | 2022.12.21 01:16 | close | 14648 | 0.02 | 1818.628 | 0.000 | 0.000 | -0.24 | 30946.11 |
| 29299 | 2022.12.21 01:16 | buy | 14650 | 0.02 | 1818.661 | 0.000 | 0.000 | ||
| 29300 | 2022.12.21 01:17 | close | 14650 | 0.02 | 1819.108 | 0.000 | 0.000 | 0.89 | 30947.00 |
| 29301 | 2022.12.21 01:30 | buy | 14651 | 0.02 | 1817.841 | 0.000 | 0.000 | ||
| 29302 | 2022.12.21 01:41 | close | 14651 | 0.02 | 1818.305 | 0.000 | 0.000 | 0.93 | 30947.93 |
| 29303 | 2022.12.21 02:00 | buy | 14652 | 0.02 | 1817.168 | 0.000 | 0.000 | ||
| 29304 | 2022.12.21 02:04 | buy | 14653 | 0.02 | 1817.588 | 0.000 | 0.000 | ||
| 29305 | 2022.12.21 02:04 | close | 14653 | 0.02 | 1817.585 | 0.000 | 0.000 | -0.01 | 30947.92 |
| 29306 | 2022.12.21 02:04 | close | 14652 | 0.02 | 1817.585 | 0.000 | 0.000 | 0.83 | 30948.75 |
| 29307 | 2022.12.21 02:30 | buy | 14654 | 0.02 | 1817.078 | 0.000 | 0.000 | ||
| 29308 | 2022.12.21 02:41 | close | 14654 | 0.02 | 1817.555 | 0.000 | 0.000 | 0.95 | 30949.70 |
| 29309 | 2022.12.22 04:00 | buy | 14655 | 0.02 | 1819.368 | 0.000 | 0.000 | ||
| 29310 | 2022.12.22 04:00 | buy | 14656 | 0.02 | 1819.788 | 0.000 | 0.000 | ||
| 29311 | 2022.12.22 05:00 | buy | 14657 | 0.03 | 1818.230 | 0.000 | 0.000 | ||
| 29312 | 2022.12.22 05:31 | close | 14657 | 0.03 | 1819.275 | 0.000 | 0.000 | 3.14 | 30952.84 |
| 29313 | 2022.12.22 05:31 | close | 14656 | 0.02 | 1819.275 | 0.000 | 0.000 | -1.03 | 30951.81 |
| 29314 | 2022.12.22 05:31 | close | 14655 | 0.02 | 1819.275 | 0.000 | 0.000 | -0.19 | 30951.62 |
| 29315 | 2022.12.22 20:00 | sell | 14658 | 0.02 | 1792.975 | 0.000 | 0.000 | ||
| 29316 | 2022.12.22 20:00 | sell | 14659 | 0.02 | 1792.515 | 0.000 | 0.000 | ||
| 29317 | 2022.12.22 20:00 | close | 14659 | 0.02 | 1792.458 | 0.000 | 0.000 | 0.11 | 30951.73 |
| 29318 | 2022.12.22 20:00 | close | 14658 | 0.02 | 1792.458 | 0.000 | 0.000 | 1.03 | 30952.76 |
| 29319 | 2022.12.22 20:30 | sell | 14660 | 0.02 | 1787.625 | 0.000 | 0.000 | ||
| 29320 | 2022.12.22 20:30 | close | 14660 | 0.02 | 1786.931 | 0.000 | 0.000 | 1.39 | 30954.15 |
| 29321 | 2022.12.22 21:00 | sell | 14661 | 0.02 | 1785.575 | 0.000 | 0.000 | ||
| 29322 | 2022.12.22 21:00 | sell | 14662 | 0.03 | 1786.005 | 0.000 | 0.000 | ||
| 29323 | 2022.12.22 21:08 | close | 14662 | 0.03 | 1785.560 | 0.000 | 0.000 | 1.34 | 30955.49 |
| 29324 | 2022.12.22 21:08 | close | 14661 | 0.02 | 1785.560 | 0.000 | 0.000 | 0.03 | 30955.52 |
| 29325 | 2022.12.22 21:30 | sell | 14663 | 0.02 | 1787.195 | 0.000 | 0.000 | ||
| 29326 | 2022.12.22 21:33 | close | 14663 | 0.02 | 1786.788 | 0.000 | 0.000 | 0.81 | 30956.33 |
| 29327 | 2022.12.22 22:00 | sell | 14664 | 0.02 | 1788.965 | 0.000 | 0.000 | ||
| 29328 | 2022.12.22 22:01 | sell | 14665 | 0.02 | 1788.475 | 0.000 | 0.000 | ||
| 29329 | 2022.12.22 22:01 | close | 14665 | 0.02 | 1788.508 | 0.000 | 0.000 | -0.07 | 30956.26 |
| 29330 | 2022.12.22 22:01 | close | 14664 | 0.02 | 1788.508 | 0.000 | 0.000 | 0.91 | 30957.17 |
| 29331 | 2022.12.22 22:30 | sell | 14666 | 0.02 | 1793.955 | 0.000 | 0.000 | ||
| 29332 | 2022.12.22 22:32 | close | 14666 | 0.02 | 1793.548 | 0.000 | 0.000 | 0.81 | 30957.98 |
| 29333 | 2022.12.27 03:00 | buy | 14667 | 0.02 | 1801.798 | 0.000 | 0.000 | ||
| 29334 | 2022.12.27 03:00 | buy | 14668 | 0.02 | 1802.398 | 0.000 | 0.000 | ||
| 29335 | 2022.12.27 03:00 | close | 14668 | 0.02 | 1802.365 | 0.000 | 0.000 | -0.07 | 30957.91 |
| 29336 | 2022.12.27 03:00 | close | 14667 | 0.02 | 1802.365 | 0.000 | 0.000 | 1.13 | 30959.04 |
| 29337 | 2022.12.27 03:30 | buy | 14669 | 0.02 | 1801.218 | 0.000 | 0.000 | ||
| 29338 | 2022.12.27 03:43 | close | 14669 | 0.02 | 1801.675 | 0.000 | 0.000 | 0.91 | 30959.95 |
| 29339 | 2022.12.27 05:00 | buy | 14670 | 0.02 | 1806.248 | 0.000 | 0.000 | ||
| 29340 | 2022.12.27 05:06 | buy | 14671 | 0.03 | 1805.741 | 0.000 | 0.000 | ||
| 29341 | 2022.12.27 06:00 | buy | 14672 | 0.05 | 1804.431 | 0.000 | 0.000 | ||
| 29342 | 2022.12.27 07:00 | buy | 14673 | 0.02 | 1804.928 | 0.000 | 0.000 | ||
| 29343 | 2022.12.27 07:16 | close | 14673 | 0.02 | 1805.485 | 0.000 | 0.000 | 1.11 | 30961.06 |
| 29344 | 2022.12.27 07:16 | close | 14672 | 0.05 | 1805.485 | 0.000 | 0.000 | 5.27 | 30966.33 |
| 29345 | 2022.12.27 07:16 | close | 14671 | 0.03 | 1805.485 | 0.000 | 0.000 | -0.77 | 30965.56 |
| 29346 | 2022.12.27 07:16 | close | 14670 | 0.02 | 1805.485 | 0.000 | 0.000 | -1.53 | 30964.03 |
| 29347 | 2022.12.27 14:00 | buy | 14674 | 0.02 | 1809.708 | 0.000 | 0.000 | ||
| 29348 | 2022.12.27 14:01 | buy | 14675 | 0.02 | 1810.148 | 0.000 | 0.000 | ||
| 29349 | 2022.12.27 14:01 | close | 14675 | 0.02 | 1810.195 | 0.000 | 0.000 | 0.09 | 30964.12 |
| 29350 | 2022.12.27 14:01 | close | 14674 | 0.02 | 1810.195 | 0.000 | 0.000 | 0.97 | 30965.09 |
| 29351 | 2022.12.27 14:30 | buy | 14676 | 0.02 | 1809.538 | 0.000 | 0.000 | ||
| 29352 | 2022.12.27 15:00 | buy | 14677 | 0.03 | 1808.801 | 0.000 | 0.000 | ||
| 29353 | 2022.12.27 15:04 | close | 14677 | 0.03 | 1809.395 | 0.000 | 0.000 | 1.78 | 30966.87 |
| 29354 | 2022.12.27 15:04 | close | 14676 | 0.02 | 1809.395 | 0.000 | 0.000 | -0.29 | 30966.58 |
| 29355 | 2022.12.27 19:00 | buy | 14678 | 0.02 | 1820.708 | 0.000 | 0.000 | ||
| 29356 | 2022.12.27 19:02 | buy | 14679 | 0.02 | 1821.128 | 0.000 | 0.000 | ||
| 29357 | 2022.12.27 19:02 | close | 14679 | 0.02 | 1821.155 | 0.000 | 0.000 | 0.05 | 30966.63 |
| 29358 | 2022.12.27 19:02 | close | 14678 | 0.02 | 1821.155 | 0.000 | 0.000 | 0.89 | 30967.52 |
| 29359 | 2022.12.27 19:30 | buy | 14680 | 0.02 | 1819.631 | 0.000 | 0.000 | ||
| 29360 | 2022.12.27 20:00 | buy | 14681 | 0.03 | 1813.688 | 0.000 | 0.000 | ||
| 29361 | 2022.12.27 20:37 | close | 14681 | 0.03 | 1816.865 | 0.000 | 0.000 | 9.53 | 30977.05 |
| 29362 | 2022.12.27 20:37 | close | 14680 | 0.02 | 1816.865 | 0.000 | 0.000 | -5.53 | 30971.52 |
| 29363 | 2022.12.29 06:55 | buy | 14682 | 0.02 | 1808.778 | 0.000 | 0.000 | ||
| 29364 | 2022.12.29 07:06 | buy | 14683 | 0.02 | 1809.181 | 0.000 | 0.000 | ||
| 29365 | 2022.12.29 07:06 | close | 14683 | 0.02 | 1809.185 | 0.000 | 0.000 | 0.01 | 30971.53 |
| 29366 | 2022.12.29 07:06 | close | 14682 | 0.02 | 1809.185 | 0.000 | 0.000 | 0.81 | 30972.34 |
| 29367 | 2022.12.29 12:00 | buy | 14684 | 0.02 | 1808.658 | 0.000 | 0.000 | ||
| 29368 | 2022.12.29 12:05 | buy | 14685 | 0.02 | 1809.068 | 0.000 | 0.000 | ||
| 29369 | 2022.12.29 12:05 | close | 14685 | 0.02 | 1809.075 | 0.000 | 0.000 | 0.01 | 30972.35 |
| 29370 | 2022.12.29 12:05 | close | 14684 | 0.02 | 1809.075 | 0.000 | 0.000 | 0.83 | 30973.18 |
| 29371 | 2022.12.29 12:30 | buy | 14686 | 0.02 | 1806.480 | 0.000 | 0.000 | ||
| 29372 | 2022.12.29 13:00 | buy | 14687 | 0.03 | 1805.198 | 0.000 | 0.000 | ||
| 29373 | 2022.12.29 13:02 | close | 14687 | 0.03 | 1806.065 | 0.000 | 0.000 | 2.60 | 30975.78 |
| 29374 | 2022.12.29 13:02 | close | 14686 | 0.02 | 1806.065 | 0.000 | 0.000 | -0.83 | 30974.95 |
| 29375 | 2022.12.29 18:00 | buy | 14688 | 0.02 | 1813.508 | 0.000 | 0.000 | ||
| 29376 | 2022.12.29 18:01 | buy | 14689 | 0.03 | 1813.068 | 0.000 | 0.000 | ||
| 29377 | 2022.12.29 18:02 | close | 14689 | 0.03 | 1813.495 | 0.000 | 0.000 | 1.28 | 30976.23 |
| 29378 | 2022.12.29 18:02 | close | 14688 | 0.02 | 1813.495 | 0.000 | 0.000 | -0.03 | 30976.20 |
| 29379 | 2022.12.29 18:30 | buy | 14690 | 0.02 | 1812.228 | 0.000 | 0.000 | ||
| 29380 | 2022.12.29 18:30 | close | 14690 | 0.02 | 1812.635 | 0.000 | 0.000 | 0.81 | 30977.01 |
| 29381 | 2022.12.29 20:00 | buy | 14691 | 0.02 | 1818.850 | 0.000 | 0.000 | ||
| 29382 | 2022.12.29 20:00 | buy | 14692 | 0.03 | 1818.448 | 0.000 | 0.000 | ||
| 29383 | 2022.12.29 20:10 | close | 14692 | 0.03 | 1818.855 | 0.000 | 0.000 | 1.22 | 30978.23 |
| 29384 | 2022.12.29 20:10 | close | 14691 | 0.02 | 1818.855 | 0.000 | 0.000 | 0.01 | 30978.24 |
| 29385 | 2022.12.29 20:30 | buy | 14693 | 0.02 | 1819.148 | 0.000 | 0.000 | ||
| 29386 | 2022.12.29 21:00 | buy | 14694 | 0.03 | 1816.498 | 0.000 | 0.000 | ||
| 29387 | 2022.12.29 21:10 | close | 14694 | 0.03 | 1818.065 | 0.000 | 0.000 | 4.70 | 30982.94 |
| 29388 | 2022.12.29 21:10 | close | 14693 | 0.02 | 1818.065 | 0.000 | 0.000 | -2.17 | 30980.77 |
| 29389 | 2022.12.29 21:10 | buy | 14695 | 0.02 | 1818.078 | 0.000 | 0.000 | ||
| 29390 | 2022.12.29 21:12 | close | 14695 | 0.02 | 1818.555 | 0.000 | 0.000 | 0.95 | 30981.72 |
| 29391 | 2022.12.29 21:30 | buy | 14696 | 0.02 | 1817.358 | 0.000 | 0.000 | ||
| 29392 | 2022.12.29 21:31 | close | 14696 | 0.02 | 1817.765 | 0.000 | 0.000 | 0.81 | 30982.53 |
| 29393 | 2022.12.29 22:00 | buy | 14697 | 0.02 | 1817.248 | 0.000 | 0.000 | ||
| 29394 | 2022.12.29 22:00 | buy | 14698 | 0.03 | 1816.828 | 0.000 | 0.000 | ||
| 29395 | 2022.12.29 23:00 | buy | 14699 | 0.05 | 1814.458 | 0.000 | 0.000 | ||
| 29396 | 2022.12.30 01:00 | buy | 14700 | 0.08 | 1813.950 | 0.000 | 0.000 | ||
| 29397 | 2022.12.30 02:00 | buy | 14701 | 0.02 | 1814.938 | 0.000 | 0.000 | ||
| 29398 | 2022.12.30 02:52 | close | 14701 | 0.02 | 1815.585 | 0.000 | 0.000 | 1.29 | 30983.82 |
| 29399 | 2022.12.30 02:52 | close | 14700 | 0.08 | 1815.585 | 0.000 | 0.000 | 13.08 | 30996.90 |
| 29400 | 2022.12.30 02:52 | close | 14699 | 0.05 | 1815.585 | 0.000 | 0.000 | 5.62 | 31002.52 |
| 29401 | 2022.12.30 02:52 | close | 14698 | 0.03 | 1815.585 | 0.000 | 0.000 | -3.74 | 30998.78 |
| 29402 | 2022.12.30 02:52 | close | 14697 | 0.02 | 1815.585 | 0.000 | 0.000 | -3.34 | 30995.44 |
| 29403 | 2022.12.30 06:00 | buy | 14702 | 0.02 | 1816.848 | 0.000 | 0.000 | ||
| 29404 | 2022.12.30 06:02 | buy | 14703 | 0.03 | 1816.418 | 0.000 | 0.000 | ||
| 29405 | 2022.12.30 06:08 | close | 14703 | 0.03 | 1816.835 | 0.000 | 0.000 | 1.25 | 30996.69 |
| 29406 | 2022.12.30 06:08 | close | 14702 | 0.02 | 1816.835 | 0.000 | 0.000 | -0.03 | 30996.66 |
| 29407 | 2022.12.30 06:30 | buy | 14704 | 0.02 | 1816.488 | 0.000 | 0.000 | ||
| 29408 | 2022.12.30 07:00 | buy | 14705 | 0.03 | 1815.768 | 0.000 | 0.000 | ||
| 29409 | 2022.12.30 07:05 | close | 14705 | 0.03 | 1816.335 | 0.000 | 0.000 | 1.70 | 30998.36 |
| 29410 | 2022.12.30 07:05 | close | 14704 | 0.02 | 1816.335 | 0.000 | 0.000 | -0.31 | 30998.05 |
| 29411 | 2022.12.30 09:00 | buy | 14706 | 0.02 | 1820.018 | 0.000 | 0.000 | ||
| 29412 | 2022.12.30 09:00 | buy | 14707 | 0.02 | 1820.428 | 0.000 | 0.000 | ||
| 29413 | 2022.12.30 09:00 | close | 14707 | 0.02 | 1820.437 | 0.000 | 0.000 | 0.02 | 30998.07 |
| 29414 | 2022.12.30 09:00 | close | 14706 | 0.02 | 1820.437 | 0.000 | 0.000 | 0.84 | 30998.91 |
| 29415 | 2022.12.30 09:30 | buy | 14708 | 0.02 | 1819.338 | 0.000 | 0.000 | ||
| 29416 | 2022.12.30 10:00 | buy | 14709 | 0.03 | 1816.718 | 0.000 | 0.000 | ||
| 29417 | 2022.12.30 10:14 | close | 14709 | 0.03 | 1818.265 | 0.000 | 0.000 | 4.64 | 31003.55 |
| 29418 | 2022.12.30 10:14 | close | 14708 | 0.02 | 1818.265 | 0.000 | 0.000 | -2.15 | 31001.40 |
| 29419 | 2022.12.30 15:00 | buy | 14710 | 0.02 | 1819.438 | 0.000 | 0.000 | ||
| 29420 | 2022.12.30 15:01 | buy | 14711 | 0.02 | 1819.840 | 0.000 | 0.000 | ||
| 29421 | 2022.12.30 15:01 | close | 14711 | 0.02 | 1819.857 | 0.000 | 0.000 | 0.03 | 31001.43 |
| 29422 | 2022.12.30 15:01 | close | 14710 | 0.02 | 1819.857 | 0.000 | 0.000 | 0.84 | 31002.27 |
| 29423 | 2022.12.30 15:30 | buy | 14712 | 0.02 | 1817.370 | 0.000 | 0.000 | ||
| 29424 | 2022.12.30 15:31 | close | 14712 | 0.02 | 1817.795 | 0.000 | 0.000 | 0.85 | 31003.12 |